Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-24,00:00:00.000,328,11094016,-795,0,1700783999,12989.28330412,88.72944318000373,54385.51097544 2023-11-24,00:00:01.000,328,11093935,-795,0,1700784000,12989.209204709994,88.77878708999924,54385.32232320001 2023-11-24,00:00:02.000,328,11093994,-795,0,1700784001,12989.17552315999,88.7999344800046,54385.29437472 2023-11-24,00:00:03.000,328,11093917,-795,0,1700784002,12989.202468399999,88.7858362199986,54385.2873876 2023-11-24,00:00:04.000,328,11094002,-795,0,1700784003,12989.229413639994,88.7999344800046,54385.38520728 2023-11-24,00:00:05.000,328,11094007,-795,0,1700784004,12989.19573208999,88.85632751999947,54385.32232320001 2023-11-24,00:00:06.000,328,11094004,-795,0,1700784005,12989.229413639994,88.87747491000482,54385.2873876 2023-11-24,00:00:07.000,328,11093961,-795,0,1700784006,12989.290040429994,88.87747491000482,54385.25245200001 2023-11-24,00:00:08.000,328,11094013,-795,0,1700784007,12989.33719459999,88.86337664999883,54385.40616864 2023-11-24,00:00:09.000,328,11093934,-795,0,1700784008,12989.38434877,88.80698361000395,54385.35027168001 2023-11-24,00:00:10.000,328,11094047,-795,0,1700784009,12989.330458289995,88.77878708999924,54385.34328456 2023-11-24,00:00:11.000,328,11093951,-795,0,1700784010,12989.30351305,88.82813100000203,54385.33629744 2023-11-24,00:00:12.000,328,11093980,-795,0,1700784011,12989.249622569994,88.80698361000395,54385.22450352001 2023-11-24,00:00:13.000,328,11094046,-795,0,1700784012,12989.209204709994,88.82108187000267,54385.231490640006 2023-11-24,00:00:14.000,328,11093995,-795,0,1700784013,12989.27656780999,88.7999344800046,54385.43411712 2023-11-24,00:00:15.000,328,11094005,-795,0,1700784014,12989.36413984,88.81403274000331,54385.448091360005 2023-11-24,00:00:16.000,328,11093998,-795,0,1700784015,12989.350667219995,88.7999344800046,54385.497001200005 2023-11-24,00:00:17.000,328,11093910,-795,0,1700784016,12989.290040429994,88.79288534999796,54385.24546488 2023-11-24,00:00:18.000,328,11093939,-795,0,1700784017,12989.28330412,88.77878708999924,54385.30136184001 2023-11-24,00:00:19.000,328,11094009,-795,0,1700784018,12989.31698566999,88.76468883000052,54385.329310320005 2023-11-24,00:00:20.000,328,11094052,-795,0,1700784019,12989.33719459999,88.72944318000373,54385.40616864 2023-11-24,00:00:21.000,328,11094078,-795,0,1700784020,12989.28330412,88.75763970000116,54385.2873876 2023-11-24,00:00:22.000,328,11093999,-795,0,1700784021,12989.330458289995,88.77173795999988,54385.35027168001 2023-11-24,00:00:23.000,328,11093959,-795,0,1700784022,12989.39782138999,88.75763970000116,54385.427130000004 2023-11-24,00:00:24.000,328,11093956,-795,0,1700784023,12989.370876149995,88.77878708999924,54385.50398832 2023-11-24,00:00:25.000,328,11093968,-795,0,1700784024,12989.33719459999,88.76468883000052,54385.42014288001 2023-11-24,00:00:26.000,328,11094033,-795,0,1700784025,12989.269831499994,88.7505905700018,54385.32232320001 2023-11-24,00:00:27.000,328,11093999,-795,0,1700784026,12989.29677673999,88.73649231000309,54385.34328456 2023-11-24,00:00:28.000,328,11093969,-795,0,1700784027,12989.350667219995,88.70829578999837,54385.40616864 2023-11-24,00:00:29.000,328,11093960,-795,0,1700784028,12989.350667219995,88.73649231000309,54385.43411712 2023-11-24,00:00:30.000,328,11093985,-795,0,1700784029,12989.350667219995,88.72239405000437,54385.45507848 2023-11-24,00:00:31.000,328,11094005,-795,0,1700784030,12989.290040429994,88.7505905700018,54385.30136184001 2023-11-24,00:00:32.000,328,11094015,-795,0,1700784031,12989.310249359994,88.6871484000003,54385.34328456 2023-11-24,00:00:33.000,328,11094002,-795,0,1700784032,12989.32372198,88.6871484000003,54385.44110424001 2023-11-24,00:00:34.000,328,11093978,-795,0,1700784033,12989.30351305,88.67305014000158,54385.329310320005 2023-11-24,00:00:35.000,328,11094004,-795,0,1700784034,12989.35740352999,88.6871484000003,54385.399181520006 2023-11-24,00:00:36.000,328,11094018,-755,0,1700784035,12989.31698566999,88.66600101000222,54385.35027168001 2023-11-24,00:00:37.000,328,11094005,-795,0,1700784036,12989.242886259999,88.70124665999901,54385.22450352001 2023-11-24,00:00:38.000,328,11093996,-795,0,1700784037,12989.249622569994,88.70829578999837,54385.33629744 2023-11-24,00:00:39.000,328,11093978,-795,0,1700784038,12989.21594101999,88.7505905700018,54385.2175164 2023-11-24,00:00:40.000,328,11094033,-795,0,1700784039,12989.101423749999,88.70124665999901,54385.20354216001 2023-11-24,00:00:41.000,328,11093973,-795,0,1700784040,12989.040796959998,88.60960797000007,54385.23847776 2023-11-24,00:00:42.000,328,11094011,-795,0,1700784041,12989.000379099998,88.46157623999898,54385.05681264001 2023-11-24,00:00:43.000,328,11093978,-795,0,1700784042,12989.128368989994,88.38403580999875,54385.07078688 2023-11-24,00:00:44.000,328,11094053,-795,0,1700784043,12989.242886259999,88.36993755000003,54385.13367096001 2023-11-24,00:00:45.000,328,11094037,-795,0,1700784044,12989.30351305,88.4404288500009,54385.30834896 2023-11-24,00:00:46.000,328,11093978,-795,0,1700784045,12989.310249359994,88.4404288500009,54385.40616864 2023-11-24,00:00:47.000,328,11093982,-795,0,1700784046,12989.32372198,88.51796928000113,54385.40616864 2023-11-24,00:00:48.000,328,11094010,-795,0,1700784047,12989.28330412,88.5038710200024,54385.30834896 2023-11-24,00:00:49.000,328,11093973,-795,0,1700784048,12989.242886259999,88.51092015000177,54385.26642624 2023-11-24,00:00:50.000,328,11093979,-795,0,1700784049,12989.30351305,88.49682189000305,54385.42014288001 2023-11-24,00:00:51.000,328,11093998,-795,0,1700784050,12989.27656780999,88.51796928000113,54385.399181520006 2023-11-24,00:00:52.000,328,11094033,-795,0,1700784051,12989.222677329999,88.5038710200024,54385.29437472 2023-11-24,00:00:53.000,328,11094048,-795,0,1700784052,12989.23614994999,88.54616579999856,54385.280400480005 2023-11-24,00:00:54.000,328,11093996,-795,0,1700784053,12989.249622569994,88.5038710200024,54385.46905272001 2023-11-24,00:00:55.000,328,11094007,-795,0,1700784054,12989.27656780999,88.53206753999984,54385.45507848 2023-11-24,00:00:56.000,328,11093966,-795,0,1700784055,12989.141841609999,88.51092015000177,54385.33629744 2023-11-24,00:00:57.000,328,11093942,-795,0,1700784056,12989.21594101999,88.54616579999856,54385.16860656 2023-11-24,00:00:58.000,328,11093933,-795,0,1700784057,12989.21594101999,88.51796928000113,54385.259439120004 2023-11-24,00:00:59.000,328,11094027,-795,0,1700784058,12989.23614994999,88.4756744999977,54385.34328456 2023-11-24,00:01:00.000,328,11093995,-795,0,1700784059,12989.19573208999,88.49682189000305,54385.2175164 2023-11-24,00:01:01.000,328,11093980,-795,0,1700784060,12989.19573208999,88.46862536999834,54385.210529280004 2023-11-24,00:01:02.000,328,11093983,-795,0,1700784061,12989.202468399999,88.35583929000131,54385.17559368 2023-11-24,00:01:03.000,328,11094058,-795,0,1700784062,12989.31698566999,88.30649537999852,54385.20354216001 2023-11-24,00:01:04.000,328,11094032,-795,0,1700784063,12989.350667219995,88.23600407999766,54385.1476452 2023-11-24,00:01:05.000,328,11093926,-795,0,1700784064,12989.45844817999,88.2289549499983,54385.14065808 2023-11-24,00:01:06.000,328,11093981,-795,0,1700784065,12989.44497556,88.32059364000452,54385.077774 2023-11-24,00:01:07.000,328,11093957,-795,0,1700784066,12989.43823924999,88.37698667999939,54385.161619440005 2023-11-24,00:01:08.000,328,11094023,-795,0,1700784067,12989.45844817999,88.4404288500009,54385.30834896 2023-11-24,00:01:09.000,328,11094021,-795,0,1700784068,12989.37761245999,88.46157623999898,54385.36424592 2023-11-24,00:01:10.000,328,11094020,-795,0,1700784069,12989.411294009995,88.4404288500009,54385.46905272001 2023-11-24,00:01:11.000,328,11093990,-795,0,1700784070,12989.32372198,88.4756744999977,54385.35027168001 2023-11-24,00:01:12.000,328,11094038,-795,0,1700784071,12989.30351305,88.4756744999977,54385.38520728 2023-11-24,00:01:13.000,328,11093940,-795,0,1700784072,12989.330458289995,88.4404288500009,54385.448091360005 2023-11-24,00:01:14.000,328,11094042,-795,0,1700784073,12989.29677673999,88.4404288500009,54385.427130000004 2023-11-24,00:01:15.000,328,11094019,-795,0,1700784074,12989.29677673999,88.43337972000154,54385.427130000004 2023-11-24,00:01:16.000,328,11093997,-795,0,1700784075,12989.269831499994,88.41928146000282,54385.42014288001 2023-11-24,00:01:17.000,328,11094027,-795,0,1700784076,12989.269831499994,88.42633059000218,54385.30136184001 2023-11-24,00:01:18.000,328,11094007,-795,0,1700784077,12989.25635887999,88.38403580999875,54385.39219440001 2023-11-24,00:01:19.000,328,11094000,-795,0,1700784078,12989.33719459999,88.4051832000041,54385.49001408001 2023-11-24,00:01:20.000,328,11094052,-795,0,1700784079,12989.32372198,88.39813407000474,54385.49001408001 2023-11-24,00:01:21.000,328,11093981,-795,0,1700784080,12989.27656780999,88.37698667999939,54385.4620656 2023-11-24,00:01:22.000,328,11093987,-795,0,1700784081,12989.209204709994,88.41223233000346,54385.280400480005 2023-11-24,00:01:23.000,328,11094040,-795,0,1700784082,12989.162050539999,88.44747798000026,54385.16860656 2023-11-24,00:01:24.000,328,11094050,-795,0,1700784083,12989.182259469999,88.37698667999939,54385.20354216001 2023-11-24,00:01:25.000,328,11093994,-795,0,1700784084,12989.21594101999,88.38403580999875,54385.30136184001 2023-11-24,00:01:26.000,328,11094041,-795,0,1700784085,12989.229413639994,88.35583929000131,54385.399181520006 2023-11-24,00:01:27.000,328,11093960,-795,0,1700784086,12989.19573208999,88.34879016000195,54385.31533608 2023-11-24,00:01:28.000,328,11094007,-795,0,1700784087,12989.128368989994,88.36288842000067,54385.259439120004 2023-11-24,00:01:29.000,328,11093959,-795,0,1700784088,12989.148577919994,88.36288842000067,54385.32232320001 2023-11-24,00:01:30.000,328,11094016,-795,0,1700784089,12989.17552315999,88.36288842000067,54385.30136184001 2023-11-24,00:01:31.000,328,11093997,-795,0,1700784090,12989.121632679999,88.36993755000003,54385.33629744 2023-11-24,00:01:32.000,328,11093992,-795,0,1700784091,12989.040796959998,88.34879016000195,54385.210529280004 2023-11-24,00:01:33.000,328,11094001,-795,0,1700784092,12989.054269579989,88.36288842000067,54385.161619440005 2023-11-24,00:01:34.000,328,11094027,-795,0,1700784093,12989.121632679999,88.31354450999788,54385.3572588 2023-11-24,00:01:35.000,328,11094028,-795,0,1700784094,12989.108160059994,88.32764277000388,54385.3572588 2023-11-24,00:01:36.000,328,11093990,-795,0,1700784095,12989.081214819998,88.33469190000324,54385.39219440001 2023-11-24,00:01:37.000,328,11093995,-795,0,1700784096,12989.040796959998,88.34879016000195,54385.16860656 2023-11-24,00:01:38.000,328,11093987,-795,0,1700784097,12989.074478509989,88.32059364000452,54385.25245200001 2023-11-24,00:01:39.000,328,11093950,-795,0,1700784098,12989.074478509989,88.36288842000067,54385.19655504 2023-11-24,00:01:40.000,328,11094030,-795,0,1700784099,12989.061005889998,88.33469190000324,54385.329310320005 2023-11-24,00:01:41.000,328,11094057,-795,0,1700784100,12989.000379099998,88.36288842000067,54385.26642624 2023-11-24,00:01:42.000,328,11094000,-795,0,1700784101,12989.040796959998,88.34879016000195,54385.33629744 2023-11-24,00:01:43.000,328,11094029,-795,0,1700784102,12989.074478509989,88.35583929000131,54385.4620656 2023-11-24,00:01:44.000,328,11094007,-795,0,1700784103,12989.081214819998,88.36993755000003,54385.41315576 2023-11-24,00:01:45.000,328,11093991,-795,0,1700784104,12989.074478509989,88.39108493999811,54385.378220160004 2023-11-24,00:01:46.000,328,11094025,-795,0,1700784105,12989.040796959998,88.36993755000003,54385.2175164 2023-11-24,00:01:47.000,328,11093953,-795,0,1700784106,12989.020588029998,88.43337972000154,54385.231490640006 2023-11-24,00:01:48.000,328,11094025,-795,0,1700784107,12989.074478509989,88.38403580999875,54385.32232320001 2023-11-24,00:01:49.000,328,11094026,-795,0,1700784108,12989.047533269993,88.43337972000154,54385.3572588 2023-11-24,00:01:50.000,328,11094023,-795,0,1700784109,12989.054269579989,88.39813407000474,54385.378220160004 2023-11-24,00:01:51.000,328,11094013,-795,0,1700784110,12989.034060649989,88.43337972000154,54385.34328456 2023-11-24,00:01:52.000,328,11094037,-795,0,1700784111,12988.993642789988,88.42633059000218,54385.31533608 2023-11-24,00:01:53.000,328,11093942,-795,0,1700784112,12989.013851719988,88.44747798000026,54385.30136184001 2023-11-24,00:01:54.000,328,11093994,-795,0,1700784113,12989.000379099998,88.43337972000154,54385.329310320005 2023-11-24,00:01:55.000,328,11094007,-795,0,1700784114,12988.959961239998,88.46862536999834,54385.34328456 2023-11-24,00:01:56.000,328,11094011,-795,0,1700784115,12988.993642789988,88.46157623999898,54385.30834896 2023-11-24,00:01:57.000,328,11093995,-795,0,1700784116,12988.811762420002,88.48272363000433,54385.12668384 2023-11-24,00:01:58.000,328,11094006,-795,0,1700784117,12988.879125519998,88.45452710999962,54385.15463232001 2023-11-24,00:01:59.000,328,11093992,-795,0,1700784118,12988.926279689993,88.48272363000433,54385.37123304001 2023-11-24,00:02:00.000,328,11094027,-795,0,1700784119,12988.933015999988,88.49682189000305,54385.35027168001 2023-11-24,00:02:01.000,328,11093937,-795,0,1700784120,12988.831971350002,88.51796928000113,54385.210529280004 2023-11-24,00:02:02.000,328,11094000,-795,0,1700784121,12988.838707659997,88.4756744999977,54385.161619440005 2023-11-24,00:02:03.000,328,11094015,-795,0,1700784122,12988.757871939997,88.54616579999856,54385.19655504 2023-11-24,00:02:04.000,328,11093991,-795,0,1700784123,12988.831971350002,88.51092015000177,54385.210529280004 2023-11-24,00:02:05.000,328,11094037,-795,0,1700784124,12988.805026109992,88.54616579999856,54385.2175164 2023-11-24,00:02:06.000,328,11093980,-795,0,1700784125,12988.757871939997,88.56026406000456,54385.14065808 2023-11-24,00:02:07.000,328,11094042,-795,0,1700784126,12988.737663009997,88.5038710200024,54385.08476112001 2023-11-24,00:02:08.000,328,11093981,-795,0,1700784127,12988.784817179992,88.53206753999984,54385.26642624 2023-11-24,00:02:09.000,328,11093985,-795,0,1700784128,12988.737663009997,88.5391166699992,54385.210529280004 2023-11-24,00:02:10.000,328,11094026,-795,0,1700784129,12988.798289799997,88.51092015000177,54385.18258080001 2023-11-24,00:02:11.000,328,11093985,-795,0,1700784130,12988.710717770002,88.5391166699992,54385.2175164 2023-11-24,00:02:12.000,328,11094041,-795,0,1700784131,12988.690508840002,88.59550971000135,54385.077774 2023-11-24,00:02:13.000,328,11094000,-795,0,1700784132,12988.629882050001,88.56731319000392,54385.09873536 2023-11-24,00:02:14.000,328,11094035,-795,0,1700784133,12988.703981459992,88.56731319000392,54385.25245200001 2023-11-24,00:02:15.000,328,11094014,-795,0,1700784134,12988.703981459992,88.58141145000263,54385.20354216001 2023-11-24,00:02:16.000,328,11094041,-795,0,1700784135,12988.717454079997,88.58846058000199,54385.2175164 2023-11-24,00:02:17.000,328,11093995,-795,0,1700784136,12988.623145739992,88.59550971000135,54385.05681264001 2023-11-24,00:02:18.000,328,11093964,-795,0,1700784137,12988.623145739992,88.56731319000392,54385.11969672 2023-11-24,00:02:19.000,328,11093983,-795,0,1700784138,12988.636618359997,88.60255884000071,54385.14065808 2023-11-24,00:02:20.000,328,11093942,-795,0,1700784139,12988.656827289997,88.64485362000414,54385.09873536 2023-11-24,00:02:21.000,328,11094049,-795,0,1700784140,12988.562518949991,88.60255884000071,54385.07078688 2023-11-24,00:02:22.000,328,11094009,-795,0,1700784141,12988.616409429997,88.61665709999943,54385.12668384 2023-11-24,00:02:23.000,328,11094027,-795,0,1700784142,12988.697245149997,88.61665709999943,54385.329310320005 2023-11-24,00:02:24.000,328,11093978,-795,0,1700784143,12988.670299910002,88.57436232000327,54385.30834896 2023-11-24,00:02:25.000,328,11094025,-795,0,1700784144,12988.643354669992,88.63075535999815,54385.30834896 2023-11-24,00:02:26.000,328,11094000,-795,0,1700784145,12988.582727879992,88.60255884000071,54385.13367096001 2023-11-24,00:02:27.000,328,11094010,-795,0,1700784146,12988.542310019991,88.62370622999879,54385.11969672 2023-11-24,00:02:28.000,328,11094019,-795,0,1700784147,12988.609673120001,88.60255884000071,54385.19655504 2023-11-24,00:02:29.000,328,11094025,-795,0,1700784148,12988.596200499996,88.64485362000414,54385.27341336001 2023-11-24,00:02:30.000,328,11094028,-795,0,1700784149,12988.636618359997,88.59550971000135,54385.2873876 2023-11-24,00:02:31.000,328,11094024,-795,0,1700784150,12988.569255260001,88.57436232000327,54385.19655504 2023-11-24,00:02:32.000,328,11094028,-795,0,1700784151,12988.555782639996,88.58141145000263,54385.18258080001 2023-11-24,00:02:33.000,328,11094007,-795,0,1700784152,12988.528837400001,88.58846058000199,54385.18258080001 2023-11-24,00:02:34.000,328,11093988,-795,0,1700784153,12988.528837400001,88.60255884000071,54385.12668384 2023-11-24,00:02:35.000,328,11094025,-795,0,1700784154,12988.474946919996,88.56026406000456,54385.18956792 2023-11-24,00:02:36.000,328,11094035,-795,0,1700784155,12988.522101089991,88.56026406000456,54385.15463232001 2023-11-24,00:02:37.000,328,11094012,-795,0,1700784156,12988.36716596,88.58846058000199,54385.01488992001 2023-11-24,00:02:38.000,328,11094023,-795,0,1700784157,12988.40084750999,88.59550971000135,54385.08476112001 2023-11-24,00:02:39.000,328,11093982,-795,0,1700784158,12988.46821061,88.62370622999879,54385.18956792 2023-11-24,00:02:40.000,328,11094003,-795,0,1700784159,12988.44800168,88.6519027500035,54385.10572248001 2023-11-24,00:02:41.000,328,11093998,-795,0,1700784160,12988.454737989996,88.69419752999966,54385.161619440005 2023-11-24,00:02:42.000,328,11094021,-795,0,1700784161,12988.40084750999,88.7505905700018,54385.08476112001 2023-11-24,00:02:43.000,328,11093974,-795,0,1700784162,12988.394111199996,88.74354144000245,54385.04982552 2023-11-24,00:02:44.000,328,11093982,-795,0,1700784163,12988.454737989996,88.75763970000116,54385.112709600005 2023-11-24,00:02:45.000,328,11094023,-795,0,1700784164,12988.434529059996,88.80698361000395,54385.042838400004 2023-11-24,00:02:46.000,328,11094015,-795,0,1700784165,12988.44800168,88.77173795999988,54385.00091568 2023-11-24,00:02:47.000,328,11093989,-795,0,1700784166,12988.421056439991,88.75763970000116,54384.993928560005 2023-11-24,00:02:48.000,328,11094024,-795,0,1700784167,12988.441265369991,88.83518013000139,54385.11969672 2023-11-24,00:02:49.000,328,11093971,-795,0,1700784168,12988.414320129996,88.7999344800046,54385.042838400004 2023-11-24,00:02:50.000,328,11094019,-795,0,1700784169,12988.42779275,88.7999344800046,54385.00091568 2023-11-24,00:02:51.000,328,11094047,-795,0,1700784170,12988.293066549995,88.79288534999796,54384.91008312 2023-11-24,00:02:52.000,328,11094011,-795,0,1700784171,12988.313275479995,88.82813100000203,54384.896108880006 2023-11-24,00:02:53.000,328,11093977,-795,0,1700784172,12988.3267481,88.83518013000139,54385.01488992001 2023-11-24,00:02:54.000,328,11093989,-795,0,1700784173,12988.36716596,88.83518013000139,54385.02187704 2023-11-24,00:02:55.000,328,11094017,-795,0,1700784174,12988.3267481,88.85632751999947,54384.98694144001 2023-11-24,00:02:56.000,328,11094051,-795,0,1700784175,12988.293066549995,88.82813100000203,54384.86117328 2023-11-24,00:02:57.000,328,11093984,-795,0,1700784176,12988.29980285999,88.84222926000075,54385.07078688 2023-11-24,00:02:58.000,328,11094000,-795,0,1700784177,12988.22570345,88.84222926000075,54384.707456640004 2023-11-24,00:02:59.000,328,11094000,-795,0,1700784178,12988.17854927999,88.90567143000226,54384.84021192 2023-11-24,00:03:00.000,328,11093998,-795,0,1700784179,12988.21896713999,88.82108187000267,54384.91707024001 2023-11-24,00:03:01.000,328,11093995,-795,0,1700784180,12988.04382308,88.87747491000482,54384.81226344 2023-11-24,00:03:02.000,328,11094033,-795,0,1700784181,12988.003405219999,88.95501533999777,54384.777327840005 2023-11-24,00:03:03.000,328,11094037,-795,0,1700784182,12988.10444987,89.04665403000399,54384.95200584 2023-11-24,00:03:04.000,328,11094066,-795,0,1700784183,12988.17854927999,89.11009619999822,54384.97995432 2023-11-24,00:03:05.000,328,11093976,-795,0,1700784184,12988.192021899995,89.06780142000207,54384.96598008001 2023-11-24,00:03:06.000,328,11094037,-795,0,1700784185,12988.18528559,89.03960490000463,54384.81226344 2023-11-24,00:03:07.000,328,11093989,-795,0,1700784186,12988.131395109995,89.01845750999928,54384.85418616 2023-11-24,00:03:08.000,328,11094024,-795,0,1700784187,12988.19875820999,89.00435925000056,54384.993928560005 2023-11-24,00:03:09.000,328,11093991,-795,0,1700784188,12988.21896713999,88.96911360000377,54385.063799760006 2023-11-24,00:03:10.000,328,11094033,-795,0,1700784189,12988.232439759995,88.98321186000248,54385.10572248001 2023-11-24,00:03:11.000,328,11093988,-795,0,1700784190,12988.151604039995,88.96911360000377,54385.03585128001 2023-11-24,00:03:12.000,328,11094014,-795,0,1700784191,12988.111186179995,88.9973101200012,54384.91008312 2023-11-24,00:03:13.000,328,11093983,-795,0,1700784192,12988.20549452,88.97616273000313,54385.04982552 2023-11-24,00:03:14.000,328,11093989,-795,0,1700784193,12988.1246588,88.9620644700044,54384.96598008001 2023-11-24,00:03:15.000,328,11093988,-795,0,1700784194,12988.090977249994,89.00435925000056,54385.042838400004 2023-11-24,00:03:16.000,328,11094035,-795,0,1700784195,12988.01687783999,89.03960490000463,54384.84021192 2023-11-24,00:03:17.000,328,11094018,-795,0,1700784196,12988.03708676999,89.01845750999928,54384.91707024001 2023-11-24,00:03:18.000,328,11094073,-795,0,1700784197,12988.10444987,89.032555769998,54384.993928560005 2023-11-24,00:03:19.000,328,11093978,-795,0,1700784198,12988.06403201,89.02550663999864,54385.02187704 2023-11-24,00:03:20.000,328,11094020,-795,0,1700784199,12988.070768319994,89.02550663999864,54385.042838400004 2023-11-24,00:03:21.000,328,11094043,-795,0,1700784200,12988.023614149999,89.02550663999864,54384.95899296 2023-11-24,00:03:22.000,328,11094019,-795,0,1700784201,12987.983196289999,89.02550663999864,54384.86117328 2023-11-24,00:03:23.000,328,11094057,-795,0,1700784202,12987.983196289999,89.03960490000463,54384.81925056001 2023-11-24,00:03:24.000,328,11094023,-795,0,1700784203,12987.989932599994,89.05370316000335,54384.93104448 2023-11-24,00:03:25.000,328,11093970,-795,0,1700784204,12987.875415329989,89.03960490000463,54384.74937936001 2023-11-24,00:03:26.000,328,11094041,-795,0,1700784205,12987.99666890999,89.0959979399995,54384.945018720005 2023-11-24,00:03:27.000,328,11093987,-795,0,1700784206,12987.956251049989,89.0959979399995,54384.924057360004 2023-11-24,00:03:28.000,328,11093995,-795,0,1700784207,12987.942778429999,89.10304706999887,54384.84719904001 2023-11-24,00:03:29.000,328,11093964,-795,0,1700784208,12987.882151639998,89.06780142000207,54384.79130208 2023-11-24,00:03:30.000,328,11094004,-795,0,1700784209,12987.855206399989,89.11009619999822,54384.63758544 2023-11-24,00:03:31.000,328,11094023,-795,0,1700784210,12987.888887949994,89.10304706999887,54384.72143088001 2023-11-24,00:03:32.000,328,11094043,-795,0,1700784211,12987.895624259989,89.10304706999887,54384.86816040001 2023-11-24,00:03:33.000,328,11094010,-795,0,1700784212,12987.902360569999,89.10304706999887,54384.86117328 2023-11-24,00:03:34.000,328,11093969,-795,0,1700784213,12987.888887949994,89.1453418500023,54384.79828920001 2023-11-24,00:03:35.000,328,11094002,-795,0,1700784214,12987.861942709998,89.10304706999887,54384.81226344 2023-11-24,00:03:36.000,328,11094020,-795,0,1700784215,12987.915833189989,89.15239098000166,54384.93104448 2023-11-24,00:03:37.000,328,11094026,-795,0,1700784216,12987.949514739994,89.15239098000166,54384.88213464 2023-11-24,00:03:38.000,328,11094026,-795,0,1700784217,12987.895624259989,89.15944011000101,54384.8332248 2023-11-24,00:03:39.000,328,11093981,-795,0,1700784218,12987.814788539989,89.13829272000294,54384.707456640004 2023-11-24,00:03:40.000,328,11093982,-795,0,1700784219,12987.848470089993,89.11714533000486,54384.79130208 2023-11-24,00:03:41.000,328,11094025,-795,0,1700784220,12987.727216509993,89.15239098000166,54384.56771424 2023-11-24,00:03:42.000,328,11094023,-795,0,1700784221,12987.882151639998,89.18058749999909,54384.79130208 2023-11-24,00:03:43.000,328,11093985,-795,0,1700784222,12987.915833189989,89.13124359000358,54384.91008312 2023-11-24,00:03:44.000,328,11094017,-795,0,1700784223,12987.915833189989,89.15944011000101,54384.945018720005 2023-11-24,00:03:45.000,328,11094046,-795,0,1700784224,12987.909096879994,89.1453418500023,54384.896108880006 2023-11-24,00:03:46.000,328,11093994,-795,0,1700784225,12987.848470089993,89.21583315000316,54384.826237680005 2023-11-24,00:03:47.000,328,11094018,-795,0,1700784226,12987.814788539989,89.17353836999973,54384.75636648 2023-11-24,00:03:48.000,328,11093968,-795,0,1700784227,12987.909096879994,89.16648924000037,54384.91707024001 2023-11-24,00:03:49.000,328,11094020,-795,0,1700784228,12987.875415329989,89.2087840200038,54384.91008312 2023-11-24,00:03:50.000,328,11094026,-795,0,1700784229,12987.882151639998,89.2087840200038,54384.96598008001 2023-11-24,00:03:51.000,328,11094009,-795,0,1700784230,12987.875415329989,89.20173489000445,54384.93803160001 2023-11-24,00:03:52.000,328,11094015,-795,0,1700784231,12987.861942709998,89.18763662999845,54384.84021192 2023-11-24,00:03:53.000,328,11093955,-795,0,1700784232,12987.861942709998,89.21583315000316,54384.91008312 2023-11-24,00:03:54.000,328,11094025,-795,0,1700784233,12987.861942709998,89.2087840200038,54385.03585128001 2023-11-24,00:03:55.000,328,11094031,-795,0,1700784234,12987.760898059998,89.23698054000124,54384.945018720005 2023-11-24,00:03:56.000,328,11094021,-795,0,1700784235,12987.760898059998,89.25107879999996,54384.77034072001 2023-11-24,00:03:57.000,328,11094033,-795,0,1700784236,12987.646380789993,89.22288228000252,54384.56771424 2023-11-24,00:03:58.000,328,11093984,-795,0,1700784237,12987.828261159993,89.23698054000124,54384.896108880006 2023-11-24,00:03:59.000,328,11094024,-795,0,1700784238,12987.754161749988,89.22993141000188,54384.97995432 2023-11-24,00:04:00.000,328,11093998,-795,0,1700784239,12987.774370679988,89.22288228000252,54384.79828920001 2023-11-24,00:04:01.000,328,11094007,-795,0,1700784240,12987.834997469989,89.18763662999845,54384.924057360004 2023-11-24,00:04:02.000,328,11094022,-795,0,1700784241,12987.781106989998,89.2440296700006,54384.78431496 2023-11-24,00:04:03.000,328,11094000,-795,0,1700784242,12987.808052229993,89.21583315000316,54384.8332248 2023-11-24,00:04:04.000,328,11093979,-795,0,1700784243,12987.834997469989,89.22288228000252,54384.875147520004 2023-11-24,00:04:05.000,328,11094024,-795,0,1700784244,12987.848470089993,89.19468575999781,54384.95200584 2023-11-24,00:04:06.000,328,11094054,-795,0,1700784245,12987.801315919998,89.20173489000445,54384.78431496 2023-11-24,00:04:07.000,328,11094007,-795,0,1700784246,12987.801315919998,89.19468575999781,54384.75636648 2023-11-24,00:04:08.000,328,11094072,-795,0,1700784247,12987.855206399989,89.21583315000316,54384.86117328 2023-11-24,00:04:09.000,328,11093996,-795,0,1700784248,12987.855206399989,89.20173489000445,54384.78431496 2023-11-24,00:04:10.000,328,11094018,-795,0,1700784249,12987.888887949994,89.18058749999909,54384.77034072001 2023-11-24,00:04:11.000,328,11093986,-795,0,1700784250,12987.875415329989,89.15239098000166,54384.79130208 2023-11-24,00:04:12.000,328,11094030,-795,0,1700784251,12987.828261159993,89.15239098000166,54384.658546800005 2023-11-24,00:04:13.000,328,11094045,-795,0,1700784252,12987.855206399989,89.15944011000101,54384.58168848001 2023-11-24,00:04:14.000,328,11093994,-795,0,1700784253,12987.942778429999,89.1453418500023,54384.777327840005 2023-11-24,00:04:15.000,328,11093979,-795,0,1700784254,12987.895624259989,89.1453418500023,54384.80527632 2023-11-24,00:04:16.000,328,11093984,-795,0,1700784255,12987.929305809994,89.15944011000101,54384.8332248 2023-11-24,00:04:17.000,328,11094016,-795,0,1700784256,12987.902360569999,89.15944011000101,54384.67950816001 2023-11-24,00:04:18.000,328,11093991,-795,0,1700784257,12987.909096879994,89.15944011000101,54384.70046952001 2023-11-24,00:04:19.000,328,11094029,-795,0,1700784258,12987.942778429999,89.1453418500023,54384.7633536 2023-11-24,00:04:20.000,328,11094002,-795,0,1700784259,12987.949514739994,89.13124359000358,54384.71444376 2023-11-24,00:04:21.000,328,11094030,-795,0,1700784260,12987.949514739994,89.08894881000015,54384.68649528 2023-11-24,00:04:22.000,328,11094040,-795,0,1700784261,12987.983196289999,89.11009619999822,54384.67950816001 2023-11-24,00:04:23.000,328,11094030,-795,0,1700784262,12988.050559389994,89.032555769998,54384.8332248 2023-11-24,00:04:24.000,328,11094037,-795,0,1700784263,12988.06403201,89.07485055000143,54384.80527632 2023-11-24,00:04:25.000,328,11094030,-795,0,1700784264,12988.11792248999,89.08189968000079,54384.8332248 2023-11-24,00:04:26.000,328,11094002,-795,0,1700784265,12988.04382308,89.08189968000079,54384.71444376 2023-11-24,00:04:27.000,328,11093981,-795,0,1700784266,12988.04382308,89.02550663999864,54384.728418000006 2023-11-24,00:04:28.000,328,11094017,-795,0,1700784267,12988.111186179995,89.032555769998,54384.81925056001 2023-11-24,00:04:29.000,328,11093970,-795,0,1700784268,12988.11792248999,89.03960490000463,54384.85418616 2023-11-24,00:04:30.000,328,11094010,-795,0,1700784269,12988.13813141999,89.04665403000399,54384.88213464 2023-11-24,00:04:31.000,328,11094007,-795,0,1700784270,12988.13813141999,89.01845750999928,54384.86816040001 2023-11-24,00:04:32.000,328,11094018,-795,0,1700784271,12988.1246588,89.032555769998,54384.78431496 2023-11-24,00:04:33.000,328,11093957,-795,0,1700784272,12988.16507666,88.97616273000313,54384.88213464 2023-11-24,00:04:34.000,328,11094005,-795,0,1700784273,12988.16507666,88.9973101200012,54384.86117328 2023-11-24,00:04:35.000,328,11093999,-795,0,1700784274,12988.212230829995,89.00435925000056,54384.86816040001 2023-11-24,00:04:36.000,328,11094044,-795,0,1700784275,12988.151604039995,89.01140837999992,54384.67950816001 2023-11-24,00:04:37.000,328,11094036,-795,0,1700784276,12988.131395109995,88.98321186000248,54384.74937936001 2023-11-24,00:04:38.000,328,11094028,-795,0,1700784277,12988.232439759995,89.00435925000056,54384.95200584 2023-11-24,00:04:39.000,328,11094023,-795,0,1700784278,12988.27959392999,88.9973101200012,54384.896108880006 2023-11-24,00:04:40.000,328,11093992,-795,0,1700784279,12988.28633024,88.9973101200012,54384.875147520004 2023-11-24,00:04:41.000,328,11094017,-795,0,1700784280,12988.27959392999,88.9973101200012,54384.88912176001 2023-11-24,00:04:42.000,328,11093989,-795,0,1700784281,12988.21896713999,89.02550663999864,54384.7633536 2023-11-24,00:04:43.000,328,11094010,-795,0,1700784282,12988.272857619995,88.9973101200012,54384.81925056001 2023-11-24,00:04:44.000,328,11094015,-795,0,1700784283,12988.3267481,89.04665403000399,54384.88213464 2023-11-24,00:04:45.000,328,11094035,-795,0,1700784284,12988.34695703,88.9973101200012,54384.924057360004 2023-11-24,00:04:46.000,328,11094034,-795,0,1700784285,12988.32001178999,89.01845750999928,54384.84021192 2023-11-24,00:04:47.000,328,11094046,-795,0,1700784286,12988.34695703,89.01845750999928,54384.875147520004 2023-11-24,00:04:48.000,328,11093992,-795,0,1700784287,12988.394111199996,89.01845750999928,54384.93803160001 2023-11-24,00:04:49.000,328,11094014,-795,0,1700784288,12988.421056439991,88.98321186000248,54384.84021192 2023-11-24,00:04:50.000,328,11094045,-795,0,1700784289,12988.373902269996,89.01140837999992,54384.728418000006 2023-11-24,00:04:51.000,328,11094017,-795,0,1700784290,12988.44800168,89.01845750999928,54384.8332248 2023-11-24,00:04:52.000,328,11094006,-795,0,1700784291,12988.414320129996,89.032555769998,54384.8332248 2023-11-24,00:04:53.000,328,11093995,-795,0,1700784292,12988.441265369991,89.01140837999992,54384.70046952001 2023-11-24,00:04:54.000,328,11094017,-795,0,1700784293,12988.495155849996,88.99026099000184,54384.777327840005 2023-11-24,00:04:55.000,328,11093978,-795,0,1700784294,12988.569255260001,88.98321186000248,54384.93104448 2023-11-24,00:04:56.000,328,11093983,-795,0,1700784295,12988.609673120001,88.9973101200012,54384.95899296 2023-11-24,00:04:57.000,328,11093990,-795,0,1700784296,12988.636618359997,88.96911360000377,54384.945018720005 2023-11-24,00:04:58.000,328,11094003,-795,0,1700784297,12988.562518949991,88.9973101200012,54384.74239224 2023-11-24,00:04:59.000,328,11094033,-795,0,1700784298,12988.582727879992,88.9620644700044,54384.81925056001 2023-11-24,00:05:00.000,328,11094023,-795,0,1700784299,12988.623145739992,89.01140837999992,54384.95200584 2023-11-24,00:05:01.000,328,11094024,-795,0,1700784300,12988.542310019991,88.99026099000184,54384.78431496 2023-11-24,00:05:02.000,328,11093970,-795,0,1700784301,12988.677036219997,88.97616273000313,54384.85418616 2023-11-24,00:05:03.000,328,11094049,-795,0,1700784302,12988.717454079997,88.91976969000098,54385.0079028 2023-11-24,00:05:04.000,328,11094003,-795,0,1700784303,12988.757871939997,88.96911360000377,54385.02187704 2023-11-24,00:05:05.000,328,11093991,-795,0,1700784304,12988.710717770002,88.94091707999905,54384.9729672 2023-11-24,00:05:06.000,328,11094022,-795,0,1700784305,12988.670299910002,88.94091707999905,54384.826237680005 2023-11-24,00:05:07.000,328,11094003,-795,0,1700784306,12988.744399319992,88.97616273000313,54384.95200584 2023-11-24,00:05:08.000,328,11094027,-795,0,1700784307,12988.764608249992,88.98321186000248,54384.924057360004 2023-11-24,00:05:09.000,328,11094076,-795,0,1700784308,12988.703981459992,88.9620644700044,54384.88912176001 2023-11-24,00:05:10.000,328,11094040,-795,0,1700784309,12988.858916589998,88.98321186000248,54385.15463232001 2023-11-24,00:05:11.000,328,11094066,-795,0,1700784310,12988.865652899993,88.97616273000313,54385.11969672 2023-11-24,00:05:12.000,328,11094057,-795,0,1700784311,12988.825235039993,88.96911360000377,54384.98694144001 2023-11-24,00:05:13.000,328,11093978,-795,0,1700784312,12988.892598140003,88.94796620999841,54385.091748240004 2023-11-24,00:05:14.000,328,11093981,-795,0,1700784313,12988.885861829993,88.9620644700044,54385.07078688 2023-11-24,00:05:15.000,328,11094025,-795,0,1700784314,12988.912807070003,88.97616273000313,54385.10572248001 2023-11-24,00:05:16.000,328,11094014,-795,0,1700784315,12988.892598140003,88.96911360000377,54385.00091568 2023-11-24,00:05:17.000,328,11094016,-795,0,1700784316,12988.946488619993,88.9620644700044,54385.042838400004 2023-11-24,00:05:18.000,328,11093977,-795,0,1700784317,12989.013851719988,88.99026099000184,54385.22450352001 2023-11-24,00:05:19.000,328,11094051,-795,0,1700784318,12989.040796959998,88.94796620999841,54385.18956792 2023-11-24,00:05:20.000,328,11093995,-755,0,1700784319,12989.054269579989,88.98321186000248,54385.18258080001 2023-11-24,00:05:21.000,328,11094019,-795,0,1700784320,12989.067742199994,88.96911360000377,54385.16860656 2023-11-24,00:05:22.000,328,11094026,-795,0,1700784321,12989.007115409993,88.96911360000377,54385.08476112001 2023-11-24,00:05:23.000,328,11094017,-795,0,1700784322,12989.047533269993,88.96911360000377,54385.1476452 2023-11-24,00:05:24.000,328,11094067,-795,0,1700784323,12989.087951129994,88.98321186000248,54385.15463232001 2023-11-24,00:05:25.000,328,11094018,-795,0,1700784324,12989.061005889998,88.99026099000184,54385.17559368 2023-11-24,00:05:26.000,328,11094038,-795,0,1700784325,12989.128368989994,88.98321186000248,54385.2873876 2023-11-24,00:05:27.000,328,11094010,-795,0,1700784326,12989.148577919994,89.00435925000056,54385.25245200001 2023-11-24,00:05:28.000,328,11094036,-795,0,1700784327,12989.168786849994,89.00435925000056,54385.32232320001 2023-11-24,00:05:29.000,328,11093937,-795,0,1700784328,12989.168786849994,88.95501533999777,54385.16860656 2023-11-24,00:05:30.000,328,11094050,-795,0,1700784329,12989.121632679999,88.99026099000184,54385.20354216001 2023-11-24,00:05:31.000,328,11093975,-795,0,1700784330,12989.094687439989,88.99026099000184,54385.19655504 2023-11-24,00:05:32.000,328,11094012,-795,0,1700784331,12989.047533269993,89.01140837999992,54385.08476112001 2023-11-24,00:05:33.000,328,11093997,-795,0,1700784332,12989.074478509989,88.97616273000313,54385.05681264001 2023-11-24,00:05:34.000,328,11094060,-795,0,1700784333,12989.168786849994,88.97616273000313,54385.329310320005 2023-11-24,00:05:35.000,328,11094011,-795,0,1700784334,12989.249622569994,88.95501533999777,54385.31533608 2023-11-24,00:05:36.000,328,11093970,-795,0,1700784335,12989.188995779994,88.96911360000377,54385.22450352001 2023-11-24,00:05:37.000,328,11093981,-795,0,1700784336,12989.162050539999,88.95501533999777,54385.091748240004 2023-11-24,00:05:38.000,328,11094003,-795,0,1700784337,12989.182259469999,88.94796620999841,54385.09873536 2023-11-24,00:05:39.000,328,11093989,-795,0,1700784338,12989.128368989994,88.97616273000313,54385.042838400004 2023-11-24,00:05:40.000,328,11094020,-795,0,1700784339,12989.202468399999,88.97616273000313,54385.17559368 2023-11-24,00:05:41.000,328,11093997,-795,0,1700784340,12989.182259469999,89.04665403000399,54385.077774 2023-11-24,00:05:42.000,328,11094006,-795,0,1700784341,12989.188995779994,89.06780142000207,54385.18956792 2023-11-24,00:05:43.000,328,11094009,-795,0,1700784342,12989.229413639994,89.03960490000463,54385.24546488 2023-11-24,00:05:44.000,328,11093996,-795,0,1700784343,12989.182259469999,89.08189968000079,54385.29437472 2023-11-24,00:05:45.000,328,11093953,-795,0,1700784344,12989.188995779994,89.05370316000335,54385.231490640006 2023-11-24,00:05:46.000,328,11094005,-795,0,1700784345,12989.128368989994,89.05370316000335,54385.2175164 2023-11-24,00:05:47.000,328,11094017,-795,0,1700784346,12989.168786849994,89.01140837999992,54385.231490640006 2023-11-24,00:05:48.000,328,11094016,-795,0,1700784347,12989.148577919994,89.01845750999928,54385.19655504 2023-11-24,00:05:49.000,328,11094033,-795,0,1700784348,12989.162050539999,89.03960490000463,54385.34328456 2023-11-24,00:05:50.000,328,11094056,-795,0,1700784349,12989.229413639994,89.06075229000271,54385.44110424001 2023-11-24,00:05:51.000,328,11094061,-795,0,1700784350,12989.249622569994,89.08189968000079,54385.30834896 2023-11-24,00:05:52.000,328,11094034,-795,0,1700784351,12989.229413639994,89.02550663999864,54385.29437472 2023-11-24,00:05:53.000,328,11093974,-795,0,1700784352,12989.269831499994,89.04665403000399,54385.26642624 2023-11-24,00:05:54.000,328,11093999,-795,0,1700784353,12989.30351305,88.98321186000248,54385.25245200001 2023-11-24,00:05:55.000,328,11093981,-795,0,1700784354,12989.27656780999,89.01845750999928,54385.30136184001 2023-11-24,00:05:56.000,328,11094017,-795,0,1700784355,12989.290040429994,89.00435925000056,54385.1476452 2023-11-24,00:05:57.000,328,11094047,-795,0,1700784356,12989.330458289995,89.02550663999864,54385.09873536 2023-11-24,00:05:58.000,328,11094006,-795,0,1700784357,12989.451711869995,89.01140837999992,54385.35027168001 2023-11-24,00:05:59.000,328,11094052,-795,0,1700784358,12989.51907496999,89.07485055000143,54385.27341336001 2023-11-24,00:06:00.000,328,11094012,-795,0,1700784359,12989.512338659995,89.18058749999909,54385.231490640006 2023-11-24,00:06:01.000,328,11093975,-795,0,1700784360,12989.471920799995,89.32861923000019,54385.16860656 2023-11-24,00:06:02.000,328,11094024,-795,0,1700784361,12989.28330412,89.34976661999826,54384.88912176001 2023-11-24,00:06:03.000,328,11093993,-795,0,1700784362,12989.21594101999,89.37796314000298,54385.07078688 2023-11-24,00:06:04.000,328,11094006,-795,0,1700784363,12989.21594101999,89.31452097000147,54385.11969672 2023-11-24,00:06:05.000,328,11093992,-795,0,1700784364,12989.17552315999,89.28632445000403,54385.1476452 2023-11-24,00:06:06.000,328,11094043,-795,0,1700784365,12989.067742199994,89.22288228000252,54385.04982552 2023-11-24,00:06:07.000,328,11093987,-795,0,1700784366,12989.067742199994,89.18058749999909,54385.210529280004 2023-11-24,00:06:08.000,328,11094017,-795,0,1700784367,12989.155314229989,89.11714533000486,54385.329310320005 2023-11-24,00:06:09.000,328,11093964,-795,0,1700784368,12989.19573208999,89.05370316000335,54385.280400480005 2023-11-24,00:06:10.000,328,11093975,-795,0,1700784369,12989.25635887999,89.01845750999928,54385.2175164 2023-11-24,00:06:11.000,328,11093987,-795,0,1700784370,12989.21594101999,89.05370316000335,54385.280400480005 2023-11-24,00:06:12.000,328,11094056,-795,0,1700784371,12989.155314229989,89.06780142000207,54385.11969672 2023-11-24,00:06:13.000,328,11094034,-795,0,1700784372,12989.155314229989,89.11009619999822,54385.161619440005 2023-11-24,00:06:14.000,328,11094019,-795,0,1700784373,12989.21594101999,89.0959979399995,54385.280400480005 2023-11-24,00:06:15.000,328,11094008,-795,0,1700784374,12989.229413639994,89.15239098000166,54385.38520728 2023-11-24,00:06:16.000,328,11094040,-795,0,1700784375,12989.249622569994,89.16648924000037,54385.4620656 2023-11-24,00:06:17.000,328,11094033,-795,0,1700784376,12989.209204709994,89.16648924000037,54385.280400480005 2023-11-24,00:06:18.000,328,11093995,-795,0,1700784377,12989.26309519,89.15239098000166,54385.35027168001 2023-11-24,00:06:19.000,328,11094010,-795,0,1700784378,12989.242886259999,89.15944011000101,54385.34328456 2023-11-24,00:06:20.000,328,11093998,-795,0,1700784379,12989.26309519,89.15944011000101,54385.36424592 2023-11-24,00:06:21.000,328,11094023,-795,0,1700784380,12989.23614994999,89.17353836999973,54385.20354216001 2023-11-24,00:06:22.000,328,11094011,-795,0,1700784381,12989.25635887999,89.18763662999845,54385.27341336001 2023-11-24,00:06:23.000,328,11094029,-795,0,1700784382,12989.310249359994,89.18763662999845,54385.38520728 2023-11-24,00:06:24.000,328,11094050,-795,0,1700784383,12989.330458289995,89.17353836999973,54385.41315576 2023-11-24,00:06:25.000,328,11093983,-795,0,1700784384,12989.290040429994,89.21583315000316,54385.31533608 2023-11-24,00:06:26.000,328,11094018,-795,0,1700784385,12989.269831499994,89.18763662999845,54385.10572248001 2023-11-24,00:06:27.000,328,11093991,-795,0,1700784386,12989.290040429994,89.13829272000294,54385.18956792 2023-11-24,00:06:28.000,328,11094046,-795,0,1700784387,12989.36413984,89.11009619999822,54385.32232320001 2023-11-24,00:06:29.000,328,11094044,-795,0,1700784388,12989.350667219995,89.13829272000294,54385.30834896 2023-11-24,00:06:30.000,328,11094023,-795,0,1700784389,12989.37761245999,89.10304706999887,54385.329310320005 2023-11-24,00:06:31.000,328,11094101,-795,0,1700784390,12989.330458289995,89.13829272000294,54385.329310320005 2023-11-24,00:06:32.000,328,11094013,-795,0,1700784391,12989.33719459999,89.11009619999822,54385.22450352001 2023-11-24,00:06:33.000,328,11094052,-795,0,1700784392,12989.4045577,89.06780142000207,54385.31533608 2023-11-24,00:06:34.000,328,11094033,-795,0,1700784393,12989.411294009995,89.06780142000207,54385.24546488 2023-11-24,00:06:35.000,328,11094052,-795,0,1700784394,12989.38434877,89.06780142000207,54385.29437472 2023-11-24,00:06:36.000,328,11094002,-795,0,1700784395,12989.370876149995,89.06075229000271,54385.11969672 2023-11-24,00:06:37.000,328,11093995,-795,0,1700784396,12989.29677673999,89.08189968000079,54385.12668384 2023-11-24,00:06:38.000,328,11094022,-795,0,1700784397,12989.44497556,89.08894881000015,54385.35027168001 2023-11-24,00:06:39.000,328,11094047,-795,0,1700784398,12989.44497556,89.06075229000271,54385.329310320005 2023-11-24,00:06:40.000,328,11093952,-795,0,1700784399,12989.512338659995,89.10304706999887,54385.32232320001 2023-11-24,00:06:41.000,328,11093991,-795,0,1700784400,12989.42476663,89.08189968000079,54385.2873876 2023-11-24,00:06:42.000,328,11094030,-795,0,1700784401,12989.411294009995,89.11009619999822,54385.1476452 2023-11-24,00:06:43.000,328,11093997,-795,0,1700784402,12989.4045577,89.13124359000358,54385.16860656 2023-11-24,00:06:44.000,328,11094036,-795,0,1700784403,12989.46518449,89.11714533000486,54385.29437472 2023-11-24,00:06:45.000,328,11093994,-795,0,1700784404,12989.42476663,89.13124359000358,54385.378220160004 2023-11-24,00:06:46.000,328,11094078,-795,0,1700784405,12989.37761245999,89.13124359000358,54385.2873876 2023-11-24,00:06:47.000,328,11094063,-795,0,1700784406,12989.42476663,89.12419446000422,54385.259439120004 2023-11-24,00:06:48.000,328,11094035,-795,0,1700784407,12989.42476663,89.13829272000294,54385.35027168001 2023-11-24,00:06:49.000,328,11093991,-795,0,1700784408,12989.35740352999,89.12419446000422,54385.29437472 2023-11-24,00:06:50.000,328,11094005,-795,0,1700784409,12989.36413984,89.1453418500023,54385.11969672 2023-11-24,00:06:51.000,328,11094022,-795,0,1700784410,12989.34393091,89.12419446000422,54385.20354216001 2023-11-24,00:06:52.000,328,11093999,-795,0,1700784411,12989.350667219995,89.13124359000358,54385.091748240004 2023-11-24,00:06:53.000,328,11094003,-795,0,1700784412,12989.30351305,89.13124359000358,54385.077774 2023-11-24,00:06:54.000,328,11094050,-795,0,1700784413,12989.431502939995,89.15944011000101,54385.30834896 2023-11-24,00:06:55.000,328,11094052,-795,0,1700784414,12989.4045577,89.11714533000486,54385.2175164 2023-11-24,00:06:56.000,328,11094033,-795,0,1700784415,12989.45844817999,89.13124359000358,54385.31533608 2023-11-24,00:06:57.000,328,11093978,-795,0,1700784416,12989.33719459999,89.15944011000101,54385.1476452 2023-11-24,00:06:58.000,328,11094041,-795,0,1700784417,12989.45844817999,89.13829272000294,54385.20354216001 2023-11-24,00:06:59.000,328,11094012,-795,0,1700784418,12989.431502939995,89.13829272000294,54385.23847776 2023-11-24,00:07:00.000,328,11093998,-795,0,1700784419,12989.471920799995,89.13829272000294,54385.231490640006 2023-11-24,00:07:01.000,328,11094004,-795,0,1700784420,12989.34393091,89.11009619999822,54385.09873536 2023-11-24,00:07:02.000,328,11093994,-795,0,1700784421,12989.391085079995,89.13124359000358,54385.16860656 2023-11-24,00:07:03.000,328,11094078,-795,0,1700784422,12989.391085079995,89.1453418500023,54385.15463232001 2023-11-24,00:07:04.000,328,11094023,-795,0,1700784423,12989.492129729995,89.1453418500023,54385.34328456 2023-11-24,00:07:05.000,328,11094016,-795,0,1700784424,12989.46518449,89.12419446000422,54385.2873876 2023-11-24,00:07:06.000,328,11094021,-795,0,1700784425,12989.451711869995,89.12419446000422,54385.259439120004 2023-11-24,00:07:07.000,328,11094010,-795,0,1700784426,12989.350667219995,89.15944011000101,54385.20354216001 2023-11-24,00:07:08.000,328,11093989,-795,0,1700784427,12989.43823924999,89.12419446000422,54385.13367096001 2023-11-24,00:07:09.000,328,11093992,-795,0,1700784428,12989.451711869995,89.16648924000037,54385.280400480005 2023-11-24,00:07:10.000,328,11094022,-795,0,1700784429,12989.51907496999,89.17353836999973,54385.39219440001 2023-11-24,00:07:11.000,328,11094039,-795,0,1700784430,12989.532547589995,89.18058749999909,54385.36424592 2023-11-24,00:07:12.000,328,11094029,-795,0,1700784431,12989.55949282999,89.2087840200038,54385.3572588 2023-11-24,00:07:13.000,328,11094048,-795,0,1700784432,12989.52581128,89.16648924000037,54385.24546488 2023-11-24,00:07:14.000,328,11094010,-795,0,1700784433,12989.552756519995,89.21583315000316,54385.35027168001 2023-11-24,00:07:15.000,328,11093997,-795,0,1700784434,12989.54602021,89.21583315000316,54385.30834896 2023-11-24,00:07:16.000,328,11094017,-795,0,1700784435,12989.572965449996,89.2440296700006,54385.30834896 2023-11-24,00:07:17.000,328,11094007,-795,0,1700784436,12989.606647,89.22288228000252,54385.40616864 2023-11-24,00:07:18.000,328,11094031,-795,0,1700784437,12989.57970175999,89.2087840200038,54385.399181520006 2023-11-24,00:07:19.000,328,11093982,-795,0,1700784438,12989.572965449996,89.18058749999909,54385.37123304001 2023-11-24,00:07:20.000,328,11094001,-795,0,1700784439,12989.68748272,89.22993141000188,54385.497001200005 2023-11-24,00:07:21.000,328,11094042,-795,0,1700784440,12989.64706486,89.22288228000252,54385.42014288001 2023-11-24,00:07:22.000,328,11094035,-795,0,1700784441,12989.572965449996,89.25107879999996,54385.33629744 2023-11-24,00:07:23.000,328,11094039,-795,0,1700784442,12989.62011961999,89.31452097000147,54385.31533608 2023-11-24,00:07:24.000,328,11094049,-795,0,1700784443,12989.660537479991,89.33566835999954,54385.427130000004 2023-11-24,00:07:25.000,328,11094020,-795,0,1700784444,12989.653801169996,89.33566835999954,54385.4620656 2023-11-24,00:07:26.000,328,11094049,-795,0,1700784445,12989.606647,89.38501227000233,54385.3572588 2023-11-24,00:07:27.000,328,11094045,-795,0,1700784446,12989.593174379996,89.37796314000298,54385.35027168001 2023-11-24,00:07:28.000,328,11094052,-795,0,1700784447,12989.62011961999,89.3568157500049,54385.43411712 2023-11-24,00:07:29.000,328,11093987,-795,0,1700784448,12989.572965449996,89.33566835999954,54385.36424592 2023-11-24,00:07:30.000,328,11094047,-795,0,1700784449,12989.62685593,89.30042271000275,54385.42014288001 2023-11-24,00:07:31.000,328,11094045,-795,0,1700784450,12989.613383309996,89.27927532000467,54385.4620656 2023-11-24,00:07:32.000,328,11093979,-795,0,1700784451,12989.62685593,89.25107879999996,54385.45507848 2023-11-24,00:07:33.000,328,11094016,-795,0,1700784452,12989.52581128,89.25107879999996,54385.329310320005 2023-11-24,00:07:34.000,328,11094031,-795,0,1700784453,12989.653801169996,89.26517705999868,54385.39219440001 2023-11-24,00:07:35.000,328,11094041,-795,0,1700784454,12989.674010099996,89.25812792999932,54385.48302696 2023-11-24,00:07:36.000,328,11094013,-795,0,1700784455,12989.680746409991,89.28632445000403,54385.48302696 2023-11-24,00:07:37.000,328,11093999,-795,0,1700784456,12989.694219029996,89.22993141000188,54385.45507848 2023-11-24,00:07:38.000,328,11094000,-795,0,1700784457,12989.66727379,89.25812792999932,54385.36424592 2023-11-24,00:07:39.000,328,11094004,-795,0,1700784458,12989.653801169996,89.29337358000339,54385.378220160004 2023-11-24,00:07:40.000,328,11094042,-795,0,1700784459,12989.721164269991,89.31452097000147,54385.45507848 2023-11-24,00:07:41.000,328,11094000,-795,0,1700784460,12989.640328549991,89.27222618999804,54385.40616864 2023-11-24,00:07:42.000,328,11093990,-795,0,1700784461,12989.680746409991,89.26517705999868,54385.45507848 2023-11-24,00:07:43.000,328,11094003,-795,0,1700784462,12989.741373199991,89.23698054000124,54385.5319368 2023-11-24,00:07:44.000,328,11094012,-795,0,1700784463,12989.734636889996,89.25107879999996,54385.52494968 2023-11-24,00:07:45.000,328,11094026,-795,0,1700784464,12989.734636889996,89.30747184000211,54385.47603984 2023-11-24,00:07:46.000,328,11094040,-795,0,1700784465,12989.68748272,89.25812792999932,54385.329310320005 2023-11-24,00:07:47.000,328,11093990,-795,0,1700784466,12989.68748272,89.29337358000339,54385.39219440001 2023-11-24,00:07:48.000,328,11094001,-795,0,1700784467,12989.734636889996,89.29337358000339,54385.46905272001 2023-11-24,00:07:49.000,328,11094069,-795,0,1700784468,12989.741373199991,89.25812792999932,54385.51796256001 2023-11-24,00:07:50.000,328,11094053,-795,0,1700784469,12989.761582129991,89.22993141000188,54385.58783376001 2023-11-24,00:07:51.000,328,11093991,-795,0,1700784470,12989.775054749996,89.27222618999804,54385.615782240006 2023-11-24,00:07:52.000,328,11094024,-795,0,1700784471,12989.741373199991,89.27222618999804,54385.566872400006 2023-11-24,00:07:53.000,328,11093992,-795,0,1700784472,12989.748109510001,89.29337358000339,54385.62975648 2023-11-24,00:07:54.000,328,11093973,-795,0,1700784473,12989.727900580001,89.27927532000467,54385.57385952 2023-11-24,00:07:55.000,328,11094050,-795,0,1700784474,12989.741373199991,89.26517705999868,54385.601808 2023-11-24,00:07:56.000,328,11094032,-795,0,1700784475,12989.68748272,89.26517705999868,54385.49001408001 2023-11-24,00:07:57.000,328,11094052,-795,0,1700784476,12989.68748272,89.26517705999868,54385.51796256001 2023-11-24,00:07:58.000,328,11094032,-795,0,1700784477,12989.741373199991,89.27927532000467,54385.64373072 2023-11-24,00:07:59.000,328,11094006,-795,0,1700784478,12989.775054749996,89.27927532000467,54385.62975648 2023-11-24,00:08:00.000,328,11094052,-795,0,1700784479,12989.795263679996,89.27222618999804,54385.63674360001 2023-11-24,00:08:01.000,328,11094027,-795,0,1700784480,12989.734636889996,89.27222618999804,54385.545911040004 2023-11-24,00:08:02.000,328,11094009,-795,0,1700784481,12989.714427959996,89.31452097000147,54385.448091360005 2023-11-24,00:08:03.000,328,11093980,-795,0,1700784482,12989.680746409991,89.25107879999996,54385.43411712 2023-11-24,00:08:04.000,328,11094053,-795,0,1700784483,12989.694219029996,89.26517705999868,54385.378220160004 2023-11-24,00:08:05.000,328,11094013,-795,0,1700784484,12989.775054749996,89.25107879999996,54385.50398832 2023-11-24,00:08:06.000,328,11094033,-795,0,1700784485,12989.754845819996,89.2440296700006,54385.47603984 2023-11-24,00:08:07.000,328,11094004,-795,0,1700784486,12989.761582129991,89.2440296700006,54385.4620656 2023-11-24,00:08:08.000,328,11094055,-795,0,1700784487,12989.835681539997,89.25107879999996,54385.55289816 2023-11-24,00:08:09.000,328,11094085,-795,0,1700784488,12989.822208919992,89.20173489000445,54385.49001408001 2023-11-24,00:08:10.000,328,11094030,-795,0,1700784489,12989.781791059992,89.21583315000316,54385.4620656 2023-11-24,00:08:11.000,328,11094005,-795,0,1700784490,12989.795263679996,89.20173489000445,54385.4620656 2023-11-24,00:08:12.000,328,11094013,-795,0,1700784491,12989.727900580001,89.23698054000124,54385.33629744 2023-11-24,00:08:13.000,328,11094001,-795,0,1700784492,12989.748109510001,89.22288228000252,54385.33629744 2023-11-24,00:08:14.000,328,11093969,-795,0,1700784493,12989.815472609997,89.23698054000124,54385.448091360005 2023-11-24,00:08:15.000,328,11094013,-795,0,1700784494,12989.795263679996,89.18763662999845,54385.38520728 2023-11-24,00:08:16.000,328,11094020,-795,0,1700784495,12989.822208919992,89.23698054000124,54385.448091360005 2023-11-24,00:08:17.000,328,11093991,-795,0,1700784496,12989.721164269991,89.16648924000037,54385.23847776 2023-11-24,00:08:18.000,328,11094030,-795,0,1700784497,12989.795263679996,89.22288228000252,54385.33629744 2023-11-24,00:08:19.000,328,11094042,-795,0,1700784498,12989.781791059992,89.2087840200038,54385.378220160004 2023-11-24,00:08:20.000,328,11093998,-795,0,1700784499,12989.781791059992,89.20173489000445,54385.36424592 2023-11-24,00:08:21.000,328,11094019,-795,0,1700784500,12989.721164269991,89.18763662999845,54385.23847776 2023-11-24,00:08:22.000,328,11094004,-795,0,1700784501,12989.761582129991,89.18763662999845,54385.35027168001 2023-11-24,00:08:23.000,328,11094010,-795,0,1700784502,12989.781791059992,89.17353836999973,54385.4620656 2023-11-24,00:08:24.000,328,11094030,-795,0,1700784503,12989.801999989992,89.18058749999909,54385.448091360005 2023-11-24,00:08:25.000,328,11094054,-795,0,1700784504,12989.748109510001,89.15239098000166,54385.42014288001 2023-11-24,00:08:26.000,328,11094027,-795,0,1700784505,12989.781791059992,89.21583315000316,54385.280400480005 2023-11-24,00:08:27.000,328,11093969,-795,0,1700784506,12989.741373199991,89.18763662999845,54385.29437472 2023-11-24,00:08:28.000,328,11094033,-795,0,1700784507,12989.795263679996,89.18763662999845,54385.35027168001 2023-11-24,00:08:29.000,328,11094046,-795,0,1700784508,12989.781791059992,89.15944011000101,54385.40616864 2023-11-24,00:08:30.000,328,11093987,-795,0,1700784509,12989.788527370001,89.19468575999781,54385.42014288001 2023-11-24,00:08:31.000,328,11094010,-795,0,1700784510,12989.768318440001,89.18763662999845,54385.51097544 2023-11-24,00:08:32.000,328,11094026,-795,0,1700784511,12989.775054749996,89.2087840200038,54385.497001200005 2023-11-24,00:08:33.000,328,11094005,-795,0,1700784512,12989.808736300001,89.19468575999781,54385.50398832 2023-11-24,00:08:34.000,328,11094038,-795,0,1700784513,12989.815472609997,89.22288228000252,54385.4620656 2023-11-24,00:08:35.000,328,11094015,-795,0,1700784514,12989.801999989992,89.20173489000445,54385.448091360005 2023-11-24,00:08:36.000,328,11094060,-795,0,1700784515,12989.768318440001,89.26517705999868,54385.47603984 2023-11-24,00:08:37.000,328,11094022,-795,0,1700784516,12989.775054749996,89.22993141000188,54385.42014288001 2023-11-24,00:08:38.000,328,11094048,-795,0,1700784517,12989.835681539997,89.23698054000124,54385.566872400006 2023-11-24,00:08:39.000,328,11094036,-795,0,1700784518,12989.849154160001,89.30747184000211,54385.58084664 2023-11-24,00:08:40.000,328,11094069,-795,0,1700784519,12989.815472609997,89.28632445000403,54385.60879512001 2023-11-24,00:08:41.000,328,11094007,-795,0,1700784520,12989.822208919992,89.28632445000403,54385.52494968 2023-11-24,00:08:42.000,328,11094022,-795,0,1700784521,12989.741373199991,89.31452097000147,54385.427130000004 2023-11-24,00:08:43.000,328,11093992,-795,0,1700784522,12989.781791059992,89.28632445000403,54385.448091360005 2023-11-24,00:08:44.000,328,11094075,-795,0,1700784523,12989.801999989992,89.29337358000339,54385.52494968 2023-11-24,00:08:45.000,328,11094048,-795,0,1700784524,12989.808736300001,89.25107879999996,54385.50398832 2023-11-24,00:08:46.000,328,11094017,-795,0,1700784525,12989.781791059992,89.29337358000339,54385.51796256001 2023-11-24,00:08:47.000,328,11094034,-795,0,1700784526,12989.714427959996,89.29337358000339,54385.37123304001 2023-11-24,00:08:48.000,328,11094028,-795,0,1700784527,12989.788527370001,89.26517705999868,54385.55988528001 2023-11-24,00:08:49.000,328,11094000,-795,0,1700784528,12989.768318440001,89.25812792999932,54385.53892392001 2023-11-24,00:08:50.000,328,11093967,-795,0,1700784529,12989.788527370001,89.28632445000403,54385.57385952 2023-11-24,00:08:51.000,328,11094069,-795,0,1700784530,12989.795263679996,89.26517705999868,54385.57385952 2023-11-24,00:08:52.000,328,11094024,-795,0,1700784531,12989.721164269991,89.30747184000211,54385.448091360005 2023-11-24,00:08:53.000,328,11094055,-795,0,1700784532,12989.721164269991,89.27222618999804,54385.34328456 2023-11-24,00:08:54.000,328,11093988,-795,0,1700784533,12989.754845819996,89.25812792999932,54385.46905272001 2023-11-24,00:08:55.000,328,11093970,-795,0,1700784534,12989.788527370001,89.27222618999804,54385.5319368 2023-11-24,00:08:56.000,328,11093990,-795,0,1700784535,12989.815472609997,89.22288228000252,54385.51796256001 2023-11-24,00:08:57.000,328,11094017,-795,0,1700784536,12989.761582129991,89.2440296700006,54385.33629744 2023-11-24,00:08:58.000,328,11094020,-795,0,1700784537,12989.761582129991,89.23698054000124,54385.37123304001 2023-11-24,00:08:59.000,328,11094018,-795,0,1700784538,12989.795263679996,89.25107879999996,54385.43411712 2023-11-24,00:09:00.000,328,11094035,-795,0,1700784539,12989.801999989992,89.2440296700006,54385.44110424001 2023-11-24,00:09:01.000,328,11094008,-795,0,1700784540,12989.694219029996,89.20173489000445,54385.31533608 2023-11-24,00:09:02.000,328,11093988,-795,0,1700784541,12989.754845819996,89.25812792999932,54385.34328456 2023-11-24,00:09:03.000,328,11094004,-795,0,1700784542,12989.781791059992,89.2440296700006,54385.427130000004 2023-11-24,00:09:04.000,328,11093987,-795,0,1700784543,12989.795263679996,89.18763662999845,54385.399181520006 2023-11-24,00:09:05.000,328,11094044,-795,0,1700784544,12989.680746409991,89.28632445000403,54385.33629744 2023-11-24,00:09:06.000,328,11093984,-755,0,1700784545,12989.754845819996,89.22288228000252,54385.210529280004 2023-11-24,00:09:07.000,328,11093965,-795,0,1700784546,12989.761582129991,89.19468575999781,54385.2873876 2023-11-24,00:09:08.000,328,11094006,-795,0,1700784547,12989.801999989992,89.18058749999909,54385.34328456 2023-11-24,00:09:09.000,328,11094042,-795,0,1700784548,12989.734636889996,89.18058749999909,54385.33629744 2023-11-24,00:09:10.000,328,11094077,-795,0,1700784549,12989.795263679996,89.20173489000445,54385.41315576 2023-11-24,00:09:11.000,328,11094053,-795,0,1700784550,12989.788527370001,89.17353836999973,54385.36424592 2023-11-24,00:09:12.000,328,11094041,-795,0,1700784551,12989.781791059992,89.20173489000445,54385.39219440001 2023-11-24,00:09:13.000,328,11093988,-795,0,1700784552,12989.828945230001,89.15944011000101,54385.47603984 2023-11-24,00:09:14.000,328,11094024,-795,0,1700784553,12989.842417849992,89.20173489000445,54385.4620656 2023-11-24,00:09:15.000,328,11094041,-795,0,1700784554,12989.828945230001,89.2087840200038,54385.50398832 2023-11-24,00:09:16.000,328,11094068,-795,0,1700784555,12989.768318440001,89.20173489000445,54385.280400480005 2023-11-24,00:09:17.000,328,11094030,-795,0,1700784556,12989.795263679996,89.20173489000445,54385.30834896 2023-11-24,00:09:18.000,328,11094019,-795,0,1700784557,12989.909780950002,89.19468575999781,54385.51796256001 2023-11-24,00:09:19.000,328,11094032,-795,0,1700784558,12989.889572020002,89.18763662999845,54385.48302696 2023-11-24,00:09:20.000,328,11094055,-795,0,1700784559,12989.896308329997,89.22993141000188,54385.42014288001 2023-11-24,00:09:21.000,328,11094012,-795,0,1700784560,12989.862626779992,89.18058749999909,54385.399181520006 2023-11-24,00:09:22.000,328,11094038,-795,0,1700784561,12989.822208919992,89.18058749999909,54385.26642624 2023-11-24,00:09:23.000,328,11094030,-795,0,1700784562,12989.781791059992,89.17353836999973,54385.24546488 2023-11-24,00:09:24.000,328,11093975,-795,0,1700784563,12989.754845819996,89.15944011000101,54385.210529280004 2023-11-24,00:09:25.000,328,11094017,-795,0,1700784564,12989.775054749996,89.17353836999973,54385.33629744 2023-11-24,00:09:26.000,328,11094044,-795,0,1700784565,12989.721164269991,89.19468575999781,54385.33629744 2023-11-24,00:09:27.000,328,11094058,-795,0,1700784566,12989.781791059992,89.2440296700006,54385.39219440001 2023-11-24,00:09:28.000,328,11094058,-795,0,1700784567,12989.801999989992,89.28632445000403,54385.47603984 2023-11-24,00:09:29.000,328,11094001,-795,0,1700784568,12989.788527370001,89.22993141000188,54385.51796256001 2023-11-24,00:09:30.000,328,11094057,-795,0,1700784569,12989.781791059992,89.28632445000403,54385.49001408001 2023-11-24,00:09:31.000,328,11094040,-795,0,1700784570,12989.775054749996,89.29337358000339,54385.53892392001 2023-11-24,00:09:32.000,328,11094014,-795,0,1700784571,12989.748109510001,89.23698054000124,54385.44110424001 2023-11-24,00:09:33.000,328,11093989,-795,0,1700784572,12989.741373199991,89.30747184000211,54385.39219440001 2023-11-24,00:09:34.000,328,11094010,-795,0,1700784573,12989.822208919992,89.27927532000467,54385.58084664 2023-11-24,00:09:35.000,328,11093996,-795,0,1700784574,12989.835681539997,89.27222618999804,54385.50398832 2023-11-24,00:09:36.000,328,11094022,-795,0,1700784575,12989.835681539997,89.28632445000403,54385.545911040004 2023-11-24,00:09:37.000,328,11094006,-795,0,1700784576,12989.808736300001,89.25107879999996,54385.378220160004 2023-11-24,00:09:38.000,328,11094013,-795,0,1700784577,12989.788527370001,89.22288228000252,54385.399181520006 2023-11-24,00:09:39.000,328,11094010,-795,0,1700784578,12989.788527370001,89.30747184000211,54385.4620656 2023-11-24,00:09:40.000,328,11094015,-795,0,1700784579,12989.808736300001,89.27927532000467,54385.50398832 2023-11-24,00:09:41.000,328,11093990,-795,0,1700784580,12989.741373199991,89.25812792999932,54385.30136184001 2023-11-24,00:09:42.000,328,11094009,-795,0,1700784581,12989.761582129991,89.25812792999932,54385.36424592 2023-11-24,00:09:43.000,328,11094011,-795,0,1700784582,12989.815472609997,89.2440296700006,54385.47603984 2023-11-24,00:09:44.000,328,11094013,-795,0,1700784583,12989.822208919992,89.28632445000403,54385.497001200005 2023-11-24,00:09:45.000,328,11094028,-795,0,1700784584,12989.775054749996,89.26517705999868,54385.43411712 2023-11-24,00:09:46.000,328,11094035,-795,0,1700784585,12989.768318440001,89.25812792999932,54385.31533608 2023-11-24,00:09:47.000,328,11093967,-795,0,1700784586,12989.768318440001,89.23698054000124,54385.30136184001 2023-11-24,00:09:48.000,328,11094023,-795,0,1700784587,12989.801999989992,89.31452097000147,54385.3572588 2023-11-24,00:09:49.000,328,11094048,-795,0,1700784588,12989.815472609997,89.26517705999868,54385.46905272001 2023-11-24,00:09:50.000,328,11094000,-795,0,1700784589,12989.855890469997,89.28632445000403,54385.43411712 2023-11-24,00:09:51.000,328,11093999,-795,0,1700784590,12989.801999989992,89.27222618999804,54385.329310320005 2023-11-24,00:09:52.000,328,11094050,-795,0,1700784591,12989.768318440001,89.25107879999996,54385.26642624 2023-11-24,00:09:53.000,328,11093950,-795,0,1700784592,12989.734636889996,89.27222618999804,54385.30834896 2023-11-24,00:09:54.000,328,11094026,-795,0,1700784593,12989.768318440001,89.27222618999804,54385.31533608 2023-11-24,00:09:55.000,328,11094008,-795,0,1700784594,12989.734636889996,89.22993141000188,54385.30136184001 2023-11-24,00:09:56.000,328,11094015,-795,0,1700784595,12989.788527370001,89.20173489000445,54385.11969672 2023-11-24,00:09:57.000,328,11093985,-795,0,1700784596,12989.788527370001,89.22288228000252,54385.19655504 2023-11-24,00:09:58.000,328,11094046,-795,0,1700784597,12989.822208919992,89.22993141000188,54385.32232320001 2023-11-24,00:09:59.000,328,11094050,-795,0,1700784598,12989.835681539997,89.2087840200038,54385.448091360005 2023-11-24,00:10:00.000,328,11094013,-795,0,1700784599,12989.862626779992,89.27927532000467,54385.41315576 2023-11-24,00:10:01.000,328,11093965,-795,0,1700784600,12989.842417849992,89.25107879999996,54385.40616864 2023-11-24,00:10:02.000,328,11094032,-795,0,1700784601,12989.775054749996,89.27927532000467,54385.2873876 2023-11-24,00:10:03.000,328,11094004,-795,0,1700784602,12989.761582129991,89.27222618999804,54385.34328456 2023-11-24,00:10:04.000,328,11094047,-795,0,1700784603,12989.815472609997,89.27927532000467,54385.39219440001 2023-11-24,00:10:05.000,328,11094034,-795,0,1700784604,12989.808736300001,89.30042271000275,54385.427130000004 2023-11-24,00:10:06.000,328,11093984,-795,0,1700784605,12989.707691650001,89.30042271000275,54385.27341336001 2023-11-24,00:10:07.000,328,11094016,-795,0,1700784606,12989.775054749996,89.27927532000467,54385.27341336001 2023-11-24,00:10:08.000,328,11094002,-795,0,1700784607,12989.828945230001,89.27927532000467,54385.427130000004 2023-11-24,00:10:09.000,328,11094026,-795,0,1700784608,12989.788527370001,89.30042271000275,54385.39219440001 2023-11-24,00:10:10.000,328,11094015,-795,0,1700784609,12989.775054749996,89.23698054000124,54385.36424592 2023-11-24,00:10:11.000,328,11094047,-795,0,1700784610,12989.795263679996,89.31452097000147,54385.35027168001 2023-11-24,00:10:12.000,328,11094024,-795,0,1700784611,12989.714427959996,89.31452097000147,54385.27341336001 2023-11-24,00:10:13.000,328,11094054,-795,0,1700784612,12989.721164269991,89.3427174899989,54385.29437472 2023-11-24,00:10:14.000,328,11094019,-795,0,1700784613,12989.801999989992,89.32157010000083,54385.49001408001 2023-11-24,00:10:15.000,328,11093996,-795,0,1700784614,12989.754845819996,89.33566835999954,54385.4620656 2023-11-24,00:10:16.000,328,11093997,-795,0,1700784615,12989.748109510001,89.3427174899989,54385.399181520006 2023-11-24,00:10:17.000,328,11094016,-795,0,1700784616,12989.761582129991,89.32157010000083,54385.39219440001 2023-11-24,00:10:18.000,328,11094045,-795,0,1700784617,12989.680746409991,89.34976661999826,54385.25245200001 2023-11-24,00:10:19.000,328,11094002,-795,0,1700784618,12989.66727379,89.41320878999977,54385.2873876 2023-11-24,00:10:20.000,328,11094037,-795,0,1700784619,12989.700955339991,89.3427174899989,54385.40616864 2023-11-24,00:10:21.000,328,11094020,-795,0,1700784620,12989.653801169996,89.3920614000017,54385.2873876 2023-11-24,00:10:22.000,328,11094066,-795,0,1700784621,12989.714427959996,89.37091401000362,54385.37123304001 2023-11-24,00:10:23.000,328,11094019,-795,0,1700784622,12989.741373199991,89.3568157500049,54385.497001200005 2023-11-24,00:10:24.000,328,11094053,-795,0,1700784623,12989.734636889996,89.32157010000083,54385.47603984 2023-11-24,00:10:25.000,328,11093992,-795,0,1700784624,12989.754845819996,89.37091401000362,54385.45507848 2023-11-24,00:10:26.000,328,11094026,-795,0,1700784625,12989.714427959996,89.37091401000362,54385.32232320001 2023-11-24,00:10:27.000,328,11093996,-795,0,1700784626,12989.721164269991,89.32861923000019,54385.378220160004 2023-11-24,00:10:28.000,328,11094026,-795,0,1700784627,12989.775054749996,89.3427174899989,54385.448091360005 2023-11-24,00:10:29.000,328,11094009,-795,0,1700784628,12989.734636889996,89.37091401000362,54385.38520728 2023-11-24,00:10:30.000,328,11094050,-795,0,1700784629,12989.835681539997,89.32157010000083,54385.45507848 2023-11-24,00:10:31.000,328,11094034,-795,0,1700784630,12989.801999989992,89.32861923000019,54385.29437472 2023-11-24,00:10:32.000,328,11094054,-795,0,1700784631,12989.781791059992,89.37091401000362,54385.35027168001 2023-11-24,00:10:33.000,328,11094007,-795,0,1700784632,12989.727900580001,89.33566835999954,54385.34328456 2023-11-24,00:10:34.000,328,11093961,-795,0,1700784633,12989.835681539997,89.30747184000211,54385.40616864 2023-11-24,00:10:35.000,328,11094016,-795,0,1700784634,12989.849154160001,89.31452097000147,54385.427130000004 2023-11-24,00:10:36.000,328,11094043,-795,0,1700784635,12989.876099399997,89.28632445000403,54385.42014288001 2023-11-24,00:10:37.000,328,11094035,-795,0,1700784636,12989.781791059992,89.3427174899989,54385.329310320005 2023-11-24,00:10:38.000,328,11094077,-795,0,1700784637,12989.869363090002,89.30747184000211,54385.33629744 2023-11-24,00:10:39.000,328,11094051,-795,0,1700784638,12989.909780950002,89.32861923000019,54385.497001200005 2023-11-24,00:10:40.000,328,11094042,-795,0,1700784639,12989.963671429992,89.30747184000211,54385.51097544 2023-11-24,00:10:41.000,328,11094031,-795,0,1700784640,12989.903044639992,89.3427174899989,54385.43411712 2023-11-24,00:10:42.000,328,11094029,-795,0,1700784641,12989.882835709992,89.34976661999826,54385.3572588 2023-11-24,00:10:43.000,328,11093999,-795,0,1700784642,12989.896308329997,89.32861923000019,54385.378220160004 2023-11-24,00:10:44.000,328,11094054,-795,0,1700784643,12989.950198810002,89.32157010000083,54385.46905272001 2023-11-24,00:10:45.000,328,11094062,-795,0,1700784644,12989.929989880002,89.34976661999826,54385.43411712 2023-11-24,00:10:46.000,328,11094027,-795,0,1700784645,12989.983880359992,89.3568157500049,54385.44110424001 2023-11-24,00:10:47.000,328,11094043,-795,0,1700784646,12989.936726189997,89.3427174899989,54385.38520728 2023-11-24,00:10:48.000,328,11094035,-795,0,1700784647,12989.990616670002,89.36386488000426,54385.5319368 2023-11-24,00:10:49.000,328,11094007,-795,0,1700784648,12990.010825600002,89.37796314000298,54385.48302696 2023-11-24,00:10:50.000,328,11094045,-795,0,1700784649,12990.010825600002,89.3568157500049,54385.49001408001 2023-11-24,00:10:51.000,328,11094042,-795,0,1700784650,12990.017561909997,89.3568157500049,54385.46905272001 2023-11-24,00:10:52.000,328,11094030,-795,0,1700784651,12989.977144049997,89.3568157500049,54385.36424592 2023-11-24,00:10:53.000,328,11094020,-795,0,1700784652,12989.950198810002,89.37091401000362,54385.32232320001 2023-11-24,00:10:54.000,328,11094046,-795,0,1700784653,12990.044507149993,89.37796314000298,54385.52494968 2023-11-24,00:10:55.000,328,11094046,-795,0,1700784654,12990.091661320002,89.38501227000233,54385.55289816 2023-11-24,00:10:56.000,328,11094038,-795,0,1700784655,12990.044507149993,89.40615966000041,54385.4620656 2023-11-24,00:10:57.000,328,11093998,-795,0,1700784656,12990.010825600002,89.42025791999913,54385.3572588 2023-11-24,00:10:58.000,328,11093973,-795,0,1700784657,12989.977144049997,89.43435617999785,54385.329310320005 2023-11-24,00:10:59.000,328,11094031,-795,0,1700784658,12989.997352979997,89.44845444000384,54385.40616864 2023-11-24,00:11:00.000,328,11093987,-795,0,1700784659,12990.017561909997,89.46255270000256,54385.329310320005 2023-11-24,00:11:01.000,328,11094014,-795,0,1700784660,12989.970407740002,89.44140531000448,54385.280400480005 2023-11-24,00:11:02.000,328,11094038,-795,0,1700784661,12990.017561909997,89.46255270000256,54385.27341336001 2023-11-24,00:11:03.000,328,11094058,-795,0,1700784662,12990.017561909997,89.46960183000192,54385.47603984 2023-11-24,00:11:04.000,328,11094006,-795,0,1700784663,12990.024298219992,89.42025791999913,54385.48302696 2023-11-24,00:11:05.000,328,11094039,-795,0,1700784664,12990.017561909997,89.43435617999785,54385.46905272001 2023-11-24,00:11:06.000,328,11094016,-795,0,1700784665,12989.963671429992,89.48370009000064,54385.42014288001 2023-11-24,00:11:07.000,328,11093992,-795,0,1700784666,12989.909780950002,89.46255270000256,54385.04982552 2023-11-24,00:11:08.000,328,11094027,-795,0,1700784667,12989.970407740002,89.44140531000448,54385.19655504 2023-11-24,00:11:09.000,328,11094077,-795,0,1700784668,12989.977144049997,89.47665096000128,54385.46905272001 2023-11-24,00:11:10.000,328,11093952,-795,0,1700784669,12989.936726189997,89.39911053000105,54385.27341336001 2023-11-24,00:11:11.000,328,11094030,-795,0,1700784670,12989.963671429992,89.41320878999977,54385.37123304001 2023-11-24,00:11:12.000,328,11094032,-795,0,1700784671,12990.017561909997,89.3568157500049,54385.50398832 2023-11-24,00:11:13.000,328,11094040,-795,0,1700784672,12990.098397629998,89.32157010000083,54385.47603984 2023-11-24,00:11:14.000,328,11094054,-795,0,1700784673,12990.172497039988,89.33566835999954,54385.43411712 2023-11-24,00:11:15.000,328,11094047,-795,0,1700784674,12990.145551799993,89.39911053000105,54385.42014288001 2023-11-24,00:11:16.000,328,11094020,-795,0,1700784675,12990.179233349998,89.49074922,54385.42014288001 2023-11-24,00:11:17.000,328,11094012,-795,0,1700784676,12990.206178589993,89.50484747999872,54385.594820880004 2023-11-24,00:11:18.000,328,11094051,-795,0,1700784677,12990.206178589993,89.52599487000407,54385.64373072 2023-11-24,00:11:19.000,328,11094041,-795,0,1700784678,12990.199442279998,89.51894574000471,54385.6716792 2023-11-24,00:11:20.000,328,11094026,-795,0,1700784679,12990.091661320002,89.4555035700032,54385.30834896 2023-11-24,00:11:21.000,328,11094038,-795,0,1700784680,12990.125342869993,89.47665096000128,54385.50398832 2023-11-24,00:11:22.000,328,11093949,-795,0,1700784681,12990.152288109988,89.47665096000128,54385.51097544 2023-11-24,00:11:23.000,328,11094034,-795,0,1700784682,12990.145551799993,89.43435617999785,54385.5319368 2023-11-24,00:11:24.000,328,11094050,-795,0,1700784683,12990.179233349998,89.44140531000448,54385.53892392001 2023-11-24,00:11:25.000,328,11094051,-795,0,1700784684,12990.105133939993,89.4555035700032,54385.48302696 2023-11-24,00:11:26.000,328,11094049,-795,0,1700784685,12990.159024419998,89.44845444000384,54385.52494968 2023-11-24,00:11:27.000,328,11094019,-795,0,1700784686,12990.185969659993,89.41320878999977,54385.65071784 2023-11-24,00:11:28.000,328,11094019,-795,0,1700784687,12990.226387519993,89.37091401000362,54385.58783376001 2023-11-24,00:11:29.000,328,11094031,-795,0,1700784688,12990.172497039988,89.36386488000426,54385.51097544 2023-11-24,00:11:31.000,328,11094005,-795,0,1700784690,12990.138815489998,89.33566835999954,54385.38520728 2023-11-24,00:11:32.000,328,11094032,-795,0,1700784691,12990.159024419998,89.34976661999826,54385.47603984 2023-11-24,00:11:33.000,328,11093998,-795,0,1700784692,12990.179233349998,89.37091401000362,54385.566872400006 2023-11-24,00:11:34.000,328,11094049,-795,0,1700784693,12990.145551799993,89.37091401000362,54385.427130000004 2023-11-24,00:11:35.000,328,11094032,-795,0,1700784694,12990.199442279998,89.34976661999826,54385.45507848 2023-11-24,00:11:36.000,328,11094058,-795,0,1700784695,12990.233123829988,89.38501227000233,54385.545911040004 2023-11-24,00:11:37.000,328,11093961,-795,0,1700784696,12990.179233349998,89.37091401000362,54385.45507848 2023-11-24,00:11:38.000,328,11094006,-795,0,1700784697,12990.159024419998,89.38501227000233,54385.399181520006 2023-11-24,00:11:39.000,328,11094011,-795,0,1700784698,12990.132079180003,89.38501227000233,54385.31533608 2023-11-24,00:11:40.000,328,11093967,-795,0,1700784699,12990.091661320002,89.42025791999913,54385.19655504 2023-11-24,00:11:41.000,328,11093994,-795,0,1700784700,12990.105133939993,89.41320878999977,54385.23847776 2023-11-24,00:11:42.000,328,11093983,-795,0,1700784701,12990.138815489998,89.41320878999977,54385.329310320005 2023-11-24,00:11:43.000,328,11094029,-795,0,1700784702,12990.185969659993,89.42730704999849,54385.50398832 2023-11-24,00:11:44.000,328,11094023,-795,0,1700784703,12990.212914899988,89.41320878999977,54385.51097544 2023-11-24,00:11:45.000,328,11094008,-795,0,1700784704,12990.219651209998,89.42025791999913,54385.46905272001 2023-11-24,00:11:46.000,328,11094062,-795,0,1700784705,12990.145551799993,89.42730704999849,54385.29437472 2023-11-24,00:11:47.000,328,11094020,-795,0,1700784706,12990.084925009993,89.4555035700032,54385.30834896 2023-11-24,00:11:48.000,328,11094063,-795,0,1700784707,12990.192705969988,89.43435617999785,54385.44110424001 2023-11-24,00:11:49.000,328,11093996,-795,0,1700784708,12990.152288109988,89.46960183000192,54385.448091360005 2023-11-24,00:11:50.000,328,11094028,-795,0,1700784709,12990.125342869993,89.46255270000256,54385.41315576 2023-11-24,00:11:51.000,328,11093990,-795,0,1700784710,12990.179233349998,89.42025791999913,54385.50398832 2023-11-24,00:11:52.000,328,11094019,-795,0,1700784711,12990.185969659993,89.4555035700032,54385.497001200005 2023-11-24,00:11:53.000,328,11094054,-795,0,1700784712,12990.132079180003,89.44140531000448,54385.378220160004 2023-11-24,00:11:54.000,328,11094004,-795,0,1700784713,12990.105133939993,89.41320878999977,54385.38520728 2023-11-24,00:11:55.000,328,11094053,-795,0,1700784714,12990.118606559998,89.42025791999913,54385.47603984 2023-11-24,00:11:56.000,328,11093993,-795,0,1700784715,12990.159024419998,89.44140531000448,54385.51796256001 2023-11-24,00:11:57.000,328,11094075,-795,0,1700784716,12990.125342869993,89.42730704999849,54385.38520728 2023-11-24,00:11:58.000,328,11094008,-795,0,1700784717,12990.172497039988,89.42730704999849,54385.46905272001 2023-11-24,00:11:59.000,328,11094041,-795,0,1700784718,12990.246596449993,89.42025791999913,54385.60879512001 2023-11-24,00:12:00.000,328,11094056,-795,0,1700784719,12990.239860139998,89.42730704999849,54385.594820880004 2023-11-24,00:12:01.000,328,11094033,-795,0,1700784720,12990.233123829988,89.40615966000041,54385.55988528001 2023-11-24,00:12:02.000,328,11094020,-795,0,1700784721,12990.185969659993,89.40615966000041,54385.58084664 2023-11-24,00:12:03.000,328,11094043,-795,0,1700784722,12990.145551799993,89.40615966000041,54385.30136184001 2023-11-24,00:12:04.000,328,11093989,-795,0,1700784723,12990.212914899988,89.39911053000105,54385.49001408001 2023-11-24,00:12:05.000,328,11094043,-795,0,1700784724,12990.233123829988,89.41320878999977,54385.615782240006 2023-11-24,00:12:06.000,328,11094031,-795,0,1700784725,12990.226387519993,89.42730704999849,54385.62975648 2023-11-24,00:12:07.000,328,11094055,-795,0,1700784726,12990.253332759989,89.42730704999849,54385.566872400006 2023-11-24,00:12:08.000,328,11093973,-795,0,1700784727,12990.145551799993,89.37796314000298,54385.30834896 2023-11-24,00:12:09.000,328,11094067,-795,0,1700784728,12990.145551799993,89.40615966000041,54385.46905272001 2023-11-24,00:12:10.000,328,11094083,-795,0,1700784729,12990.239860139998,89.41320878999977,54385.64373072 2023-11-24,00:12:11.000,328,11094037,-795,0,1700784730,12990.226387519993,89.36386488000426,54385.58783376001 2023-11-24,00:12:12.000,328,11094026,-795,0,1700784731,12990.192705969988,89.41320878999977,54385.47603984 2023-11-24,00:12:13.000,328,11094045,-795,0,1700784732,12990.219651209998,89.40615966000041,54385.5319368 2023-11-24,00:12:14.000,328,11093991,-795,0,1700784733,12990.307223239994,89.44140531000448,54385.65071784 2023-11-24,00:12:15.000,328,11094082,-795,0,1700784734,12990.300486929998,89.40615966000041,54385.713601920004 2023-11-24,00:12:16.000,328,11093996,-795,0,1700784735,12990.347641099994,89.41320878999977,54385.70661480001 2023-11-24,00:12:17.000,328,11094067,-795,0,1700784736,12990.239860139998,89.38501227000233,54385.58783376001 2023-11-24,00:12:18.000,328,11093993,-795,0,1700784737,12990.273541689989,89.43435617999785,54385.58084664 2023-11-24,00:12:19.000,328,11094065,-795,0,1700784738,12990.293750619989,89.44140531000448,54385.664692080005 2023-11-24,00:12:20.000,328,11094010,-795,0,1700784739,12990.293750619989,89.44845444000384,54385.67866632 2023-11-24,00:12:21.000,328,11094022,-795,0,1700784740,12990.327432169994,89.46960183000192,54385.65071784 2023-11-24,00:12:22.000,328,11094022,-795,0,1700784741,12990.266805379993,89.52599487000407,54385.57385952 2023-11-24,00:12:23.000,328,11094045,-795,0,1700784742,12990.287014309994,89.48370009000064,54385.601808 2023-11-24,00:12:24.000,328,11094062,-795,0,1700784743,12990.334168479989,89.49779834999936,54385.62975648 2023-11-24,00:12:25.000,328,11093999,-795,0,1700784744,12990.313959549989,89.50484747999872,54385.601808 2023-11-24,00:12:26.000,328,11094019,-795,0,1700784745,12990.260069069998,89.50484747999872,54385.5319368 2023-11-24,00:12:27.000,328,11093993,-795,0,1700784746,12990.246596449993,89.49779834999936,54385.50398832 2023-11-24,00:12:28.000,328,11094007,-795,0,1700784747,12990.212914899988,89.51894574000471,54385.51097544 2023-11-24,00:12:29.000,328,11094021,-795,0,1700784748,12990.266805379993,89.47665096000128,54385.58084664 2023-11-24,00:12:30.000,328,11094023,-795,0,1700784749,12990.266805379993,89.48370009000064,54385.62276936 2023-11-24,00:12:31.000,328,11094009,-795,0,1700784750,12990.260069069998,89.46960183000192,54385.601808 2023-11-24,00:12:32.000,328,11093996,-795,0,1700784751,12990.260069069998,89.49074922,54385.51796256001 2023-11-24,00:12:33.000,328,11093983,-795,0,1700784752,12990.239860139998,89.51189660999808,54385.45507848 2023-11-24,00:12:34.000,328,11093984,-795,0,1700784753,12990.260069069998,89.50484747999872,54385.43411712 2023-11-24,00:12:35.000,328,11094028,-795,0,1700784754,12990.233123829988,89.53304400000343,54385.48302696 2023-11-24,00:12:36.000,328,11094046,-795,0,1700784755,12990.260069069998,89.51894574000471,54385.4620656 2023-11-24,00:12:37.000,328,11094059,-795,0,1700784756,12990.212914899988,89.49074922,54385.399181520006 2023-11-24,00:12:38.000,328,11094003,-795,0,1700784757,12990.293750619989,89.49074922,54385.51097544 2023-11-24,00:12:39.000,328,11094041,-795,0,1700784758,12990.280277999998,89.53304400000343,54385.566872400006 2023-11-24,00:12:40.000,328,11094064,-795,0,1700784759,12990.280277999998,89.5541913900015,54385.49001408001 2023-11-24,00:12:41.000,328,11093985,-795,0,1700784760,12990.273541689989,89.5541913900015,54385.53892392001 2023-11-24,00:12:42.000,328,11093996,-795,0,1700784761,12990.219651209998,89.52599487000407,54385.47603984 2023-11-24,00:12:43.000,328,11094048,-795,0,1700784762,12990.233123829988,89.56124052000087,54385.43411712 2023-11-24,00:12:44.000,328,11094054,-795,0,1700784763,12990.253332759989,89.54009313000279,54385.41315576 2023-11-24,00:12:45.000,328,11094028,-795,0,1700784764,12990.273541689989,89.56124052000087,54385.5319368 2023-11-24,00:12:46.000,328,11094038,-795,0,1700784765,12990.293750619989,89.6035353000043,54385.64373072 2023-11-24,00:12:47.000,328,11094043,-795,0,1700784766,12990.273541689989,89.5894370399983,54385.601808 2023-11-24,00:12:48.000,328,11094030,-795,0,1700784767,12990.233123829988,89.58238790999894,54385.497001200005 2023-11-24,00:12:49.000,328,11093999,-795,0,1700784768,12990.266805379993,89.61058443000366,54385.545911040004 2023-11-24,00:12:50.000,328,11094051,-795,0,1700784769,12990.233123829988,89.62468269000237,54385.53892392001 2023-11-24,00:12:51.000,328,11094060,-795,0,1700784770,12990.226387519993,89.65992833999917,54385.57385952 2023-11-24,00:12:52.000,328,11094026,-795,0,1700784771,12990.138815489998,89.63173182000173,54385.399181520006 2023-11-24,00:12:53.000,328,11094031,-795,0,1700784772,12990.226387519993,89.64583008000045,54385.448091360005 2023-11-24,00:12:54.000,328,11094068,-795,0,1700784773,12990.246596449993,89.65992833999917,54385.63674360001 2023-11-24,00:12:55.000,328,11094021,-795,0,1700784774,12990.253332759989,89.65992833999917,54385.594820880004 2023-11-24,00:12:56.000,328,11094045,-795,0,1700784775,12990.287014309994,89.65287920999981,54385.63674360001 2023-11-24,00:12:57.000,328,11094011,-795,0,1700784776,12990.212914899988,89.68107573000452,54385.378220160004 2023-11-24,00:12:58.000,328,11094012,-795,0,1700784777,12990.219651209998,89.67402659999789,54385.5319368 2023-11-24,00:12:59.000,328,11094009,-795,0,1700784778,12990.239860139998,89.67402659999789,54385.50398832 2023-11-24,00:13:00.000,328,11094017,-795,0,1700784779,12990.239860139998,89.65992833999917,54385.497001200005 2023-11-24,00:13:01.000,328,11094026,-795,0,1700784780,12990.253332759989,89.65287920999981,54385.50398832 2023-11-24,00:13:02.000,328,11094032,-795,0,1700784781,12990.219651209998,89.68107573000452,54385.5319368 2023-11-24,00:13:03.000,328,11094030,-795,0,1700784782,12990.138815489998,89.62468269000237,54385.399181520006 2023-11-24,00:13:04.000,328,11094029,-795,0,1700784783,12990.152288109988,89.66697746999853,54385.55289816 2023-11-24,00:13:05.000,328,11094012,-795,0,1700784784,12990.165760729993,89.63878095000109,54385.50398832 2023-11-24,00:13:06.000,328,11094011,-795,0,1700784785,12990.179233349998,89.64583008000045,54385.5319368 2023-11-24,00:13:07.000,328,11094045,-795,0,1700784786,12990.118606559998,89.68812486000388,54385.448091360005 2023-11-24,00:13:08.000,328,11094051,-795,0,1700784787,12990.091661320002,89.68812486000388,54385.48302696 2023-11-24,00:13:09.000,328,11094031,-795,0,1700784788,12990.051243460002,89.73041964000004,54385.58783376001 2023-11-24,00:13:10.000,328,11094038,-795,0,1700784789,12990.098397629998,89.69517399000324,54385.32232320001 2023-11-24,00:13:11.000,328,11094016,-795,0,1700784790,12990.219651209998,89.7022231200026,54385.64373072 2023-11-24,00:13:12.000,328,11094038,-795,0,1700784791,12990.159024419998,89.7374687699994,54385.64373072 2023-11-24,00:13:13.000,328,11093976,-795,0,1700784792,12990.125342869993,89.76566529000411,54385.448091360005 2023-11-24,00:13:14.000,328,11093982,-795,0,1700784793,12990.125342869993,89.74451789999875,54385.46905272001 2023-11-24,00:13:15.000,328,11094002,-795,0,1700784794,12990.159024419998,89.68107573000452,54385.51796256001 2023-11-24,00:13:16.000,328,11094007,-795,0,1700784795,12990.152288109988,89.72337051000068,54385.5319368 2023-11-24,00:13:17.000,328,11094048,-795,0,1700784796,12990.132079180003,89.73041964000004,54385.47603984 2023-11-24,00:13:18.000,328,11093993,-795,0,1700784797,12990.199442279998,89.7374687699994,54385.53892392001 2023-11-24,00:13:19.000,328,11094006,-795,0,1700784798,12990.185969659993,89.7022231200026,54385.67866632 2023-11-24,00:13:20.000,328,11094045,-795,0,1700784799,12990.152288109988,89.72337051000068,54385.67866632 2023-11-24,00:13:21.000,328,11093979,-795,0,1700784800,12990.152288109988,89.72337051000068,54385.55988528001 2023-11-24,00:13:22.000,328,11094068,-795,0,1700784801,12990.078188699998,89.73041964000004,54385.601808 2023-11-24,00:13:23.000,328,11094057,-795,0,1700784802,12990.071452390002,89.7374687699994,54385.4620656 2023-11-24,00:13:24.000,328,11094044,-795,0,1700784803,12990.064716079993,89.74451789999875,54385.44110424001 2023-11-24,00:13:25.000,328,11094092,-795,0,1700784804,12990.132079180003,89.76566529000411,54385.57385952 2023-11-24,00:13:26.000,328,11094012,-795,0,1700784805,12990.125342869993,89.7374687699994,54385.63674360001 2023-11-24,00:13:27.000,328,11094022,-795,0,1700784806,12990.105133939993,89.7374687699994,54385.51796256001 2023-11-24,00:13:28.000,328,11094039,-795,0,1700784807,12990.064716079993,89.74451789999875,54385.448091360005 2023-11-24,00:13:29.000,328,11093985,-795,0,1700784808,12990.105133939993,89.75156702999811,54385.48302696 2023-11-24,00:13:30.000,328,11094072,-795,0,1700784809,12990.064716079993,89.77976355000283,54385.50398832 2023-11-24,00:13:31.000,328,11094035,-795,0,1700784810,12990.172497039988,89.75156702999811,54385.52494968 2023-11-24,00:13:32.000,328,11094014,-795,0,1700784811,12990.098397629998,89.7374687699994,54385.43411712 2023-11-24,00:13:33.000,328,11094032,-795,0,1700784812,12990.091661320002,89.75861616000475,54385.43411712 2023-11-24,00:13:34.000,328,11094025,-795,0,1700784813,12990.165760729993,89.78681268000219,54385.58084664 2023-11-24,00:13:35.000,328,11094026,-795,0,1700784814,12990.145551799993,89.76566529000411,54385.50398832 2023-11-24,00:13:36.000,328,11094014,-795,0,1700784815,12990.138815489998,89.8009109400009,54385.55988528001 2023-11-24,00:13:37.000,328,11094049,-755,0,1700784816,12990.064716079993,89.77976355000283,54385.378220160004 2023-11-24,00:13:38.000,328,11093988,-795,0,1700784817,12990.051243460002,89.77976355000283,54385.427130000004 2023-11-24,00:13:39.000,328,11094010,-795,0,1700784818,12990.084925009993,89.77976355000283,54385.48302696 2023-11-24,00:13:40.000,328,11094007,-795,0,1700784819,12990.044507149993,89.8009109400009,54385.40616864 2023-11-24,00:13:41.000,328,11094027,-795,0,1700784820,12990.024298219992,89.82205832999898,54385.44110424001 2023-11-24,00:13:42.000,328,11094017,-795,0,1700784821,12989.970407740002,89.80796007000026,54385.43411712 2023-11-24,00:13:43.000,328,11094015,-795,0,1700784822,12989.970407740002,89.78681268000219,54385.378220160004 2023-11-24,00:13:44.000,328,11094034,-795,0,1700784823,12990.017561909997,89.84320572000433,54385.5319368 2023-11-24,00:13:45.000,328,11094032,-795,0,1700784824,12990.017561909997,89.80796007000026,54385.46905272001 2023-11-24,00:13:46.000,328,11094000,-795,0,1700784825,12989.950198810002,89.82910745999834,54385.448091360005 2023-11-24,00:13:47.000,328,11094049,-795,0,1700784826,12989.943462499992,89.8502548500037,54385.399181520006 2023-11-24,00:13:48.000,328,11093998,-795,0,1700784827,12989.909780950002,89.77271442000347,54385.259439120004 2023-11-24,00:13:49.000,328,11094039,-795,0,1700784828,12989.956935119997,89.82910745999834,54385.35027168001 2023-11-24,00:13:50.000,328,11094023,-795,0,1700784829,12990.024298219992,89.82205832999898,54385.50398832 2023-11-24,00:13:51.000,328,11094032,-795,0,1700784830,12990.044507149993,89.8361565899977,54385.50398832 2023-11-24,00:13:52.000,328,11094054,-795,0,1700784831,12989.997352979997,89.8361565899977,54385.497001200005 2023-11-24,00:13:53.000,328,11093989,-795,0,1700784832,12989.956935119997,89.88550050000049,54385.42014288001 2023-11-24,00:13:54.000,328,11094003,-795,0,1700784833,12989.990616670002,89.87140224000177,54385.448091360005 2023-11-24,00:13:55.000,328,11094063,-795,0,1700784834,12989.990616670002,89.89254962999985,54385.4620656 2023-11-24,00:13:56.000,328,11094021,-795,0,1700784835,12989.977144049997,89.89959875999921,54385.45507848 2023-11-24,00:13:57.000,328,11094030,-795,0,1700784836,12989.876099399997,89.90664788999857,54385.39219440001 2023-11-24,00:13:58.000,328,11094000,-795,0,1700784837,12989.903044639992,89.90664788999857,54385.43411712 2023-11-24,00:13:59.000,328,11094038,-795,0,1700784838,12989.983880359992,89.88550050000049,54385.594820880004 2023-11-24,00:14:00.000,328,11094014,-795,0,1700784839,12990.017561909997,89.91369701999793,54385.594820880004 2023-11-24,00:14:01.000,328,11093986,-795,0,1700784840,12989.983880359992,89.92779528000392,54385.55289816 2023-11-24,00:14:02.000,328,11094050,-795,0,1700784841,12989.963671429992,89.93484441000328,54385.58084664 2023-11-24,00:14:03.000,328,11094032,-795,0,1700784842,12989.882835709992,89.948942670002,54385.44110424001 2023-11-24,00:14:04.000,328,11094044,-795,0,1700784843,12989.936726189997,89.90664788999857,54385.48302696 2023-11-24,00:14:05.000,328,11094027,-795,0,1700784844,12989.923253569992,89.9841883199988,54385.62276936 2023-11-24,00:14:06.000,328,11094063,-795,0,1700784845,12989.983880359992,89.92779528000392,54385.60879512001 2023-11-24,00:14:07.000,328,11094027,-795,0,1700784846,12989.929989880002,89.97009006000008,54385.601808 2023-11-24,00:14:08.000,328,11094024,-795,0,1700784847,12989.903044639992,89.948942670002,54385.497001200005 2023-11-24,00:14:09.000,328,11093956,-795,0,1700784848,12989.929989880002,89.94189354000264,54385.50398832 2023-11-24,00:14:10.000,328,11094046,-795,0,1700784849,12989.889572020002,89.95599180000136,54385.39219440001 2023-11-24,00:14:11.000,328,11094014,-795,0,1700784850,12989.781791059992,90.01943397000286,54385.3572588 2023-11-24,00:14:12.000,328,11094038,-795,0,1700784851,12989.876099399997,89.92074615000456,54385.448091360005 2023-11-24,00:14:13.000,328,11094050,-795,0,1700784852,12989.869363090002,89.96304093000072,54385.427130000004 2023-11-24,00:14:14.000,328,11094049,-795,0,1700784853,12989.970407740002,89.92074615000456,54385.62276936 2023-11-24,00:14:15.000,328,11094055,-795,0,1700784854,12989.963671429992,89.95599180000136,54385.594820880004 2023-11-24,00:14:16.000,328,11093996,-795,0,1700784855,12989.950198810002,89.95599180000136,54385.60879512001 2023-11-24,00:14:17.000,328,11094008,-795,0,1700784856,12989.936726189997,89.92074615000456,54385.49001408001 2023-11-24,00:14:18.000,328,11093982,-795,0,1700784857,12989.950198810002,89.90664788999857,54385.55289816 2023-11-24,00:14:19.000,328,11094066,-795,0,1700784858,12989.929989880002,89.95599180000136,54385.5319368 2023-11-24,00:14:20.000,328,11094042,-795,0,1700784859,12989.950198810002,89.89959875999921,54385.53892392001 2023-11-24,00:14:21.000,328,11094034,-795,0,1700784860,12989.956935119997,89.948942670002,54385.52494968 2023-11-24,00:14:22.000,328,11094002,-795,0,1700784861,12989.909780950002,89.92779528000392,54385.47603984 2023-11-24,00:14:23.000,328,11094079,-795,0,1700784862,12989.889572020002,89.92074615000456,54385.399181520006 2023-11-24,00:14:24.000,328,11094049,-795,0,1700784863,12989.929989880002,89.94189354000264,54385.49001408001 2023-11-24,00:14:25.000,328,11093972,-795,0,1700784864,12989.896308329997,89.97713918999943,54385.50398832 2023-11-24,00:14:26.000,328,11094030,-795,0,1700784865,12989.943462499992,89.90664788999857,54385.43411712 2023-11-24,00:14:27.000,328,11094032,-795,0,1700784866,12989.876099399997,89.93484441000328,54385.2873876 2023-11-24,00:14:28.000,328,11094063,-795,0,1700784867,12989.923253569992,89.93484441000328,54385.3572588 2023-11-24,00:14:29.000,328,11093992,-795,0,1700784868,12989.956935119997,89.92074615000456,54385.47603984 2023-11-24,00:14:30.000,328,11094025,-795,0,1700784869,12989.990616670002,89.85730398000305,54385.50398832 2023-11-24,00:14:31.000,328,11094011,-795,0,1700784870,12989.997352979997,89.90664788999857,54385.51796256001 2023-11-24,00:14:32.000,328,11094030,-795,0,1700784871,12990.017561909997,89.87140224000177,54385.448091360005 2023-11-24,00:14:33.000,328,11093978,-795,0,1700784872,12989.916517259997,89.91369701999793,54385.33629744 2023-11-24,00:14:34.000,328,11093993,-795,0,1700784873,12989.990616670002,89.89959875999921,54385.399181520006 2023-11-24,00:14:35.000,328,11094023,-795,0,1700784874,12990.031034530002,89.948942670002,54385.43411712 2023-11-24,00:14:36.000,328,11094066,-795,0,1700784875,12990.024298219992,89.89959875999921,54385.34328456 2023-11-24,00:14:37.000,328,11094073,-795,0,1700784876,12989.943462499992,89.92074615000456,54385.30136184001 2023-11-24,00:14:38.000,328,11094019,-795,0,1700784877,12990.010825600002,89.89959875999921,54385.2873876 2023-11-24,00:14:39.000,328,11094051,-795,0,1700784878,12990.057979769997,89.89959875999921,54385.427130000004 2023-11-24,00:14:40.000,328,11094033,-795,0,1700784879,12989.997352979997,89.89959875999921,54385.31533608 2023-11-24,00:14:41.000,328,11094019,-795,0,1700784880,12990.044507149993,89.88550050000049,54385.35027168001 2023-11-24,00:14:42.000,328,11093993,-795,0,1700784881,12990.051243460002,89.85730398000305,54385.41315576 2023-11-24,00:14:43.000,328,11094058,-795,0,1700784882,12990.064716079993,89.86435311000241,54385.31533608 2023-11-24,00:14:44.000,328,11094021,-795,0,1700784883,12990.064716079993,89.85730398000305,54385.22450352001 2023-11-24,00:14:45.000,328,11094021,-795,0,1700784884,12990.084925009993,89.89254962999985,54385.378220160004 2023-11-24,00:14:46.000,328,11094048,-795,0,1700784885,12990.132079180003,89.86435311000241,54385.42014288001 2023-11-24,00:14:47.000,328,11094052,-795,0,1700784886,12990.105133939993,89.87140224000177,54385.37123304001 2023-11-24,00:14:48.000,328,11094023,-795,0,1700784887,12990.098397629998,89.84320572000433,54385.33629744 2023-11-24,00:14:49.000,328,11094010,-795,0,1700784888,12990.118606559998,89.84320572000433,54385.38520728 2023-11-24,00:14:50.000,328,11094027,-795,0,1700784889,12990.145551799993,89.82910745999834,54385.39219440001 2023-11-24,00:14:51.000,328,11094049,-795,0,1700784890,12990.118606559998,89.87845137000113,54385.29437472 2023-11-24,00:14:52.000,328,11094064,-795,0,1700784891,12990.179233349998,89.8502548500037,54385.43411712 2023-11-24,00:14:53.000,328,11094102,-795,0,1700784892,12990.132079180003,89.87845137000113,54385.42014288001 2023-11-24,00:14:54.000,328,11094001,-795,0,1700784893,12990.239860139998,89.82910745999834,54385.51796256001 2023-11-24,00:14:55.000,328,11094056,-795,0,1700784894,12990.206178589993,89.84320572000433,54385.594820880004 2023-11-24,00:14:56.000,328,11094071,-795,0,1700784895,12990.246596449993,89.8502548500037,54385.57385952 2023-11-24,00:14:57.000,328,11094036,-795,0,1700784896,12990.145551799993,89.8361565899977,54385.42014288001 2023-11-24,00:14:58.000,328,11093988,-795,0,1700784897,12990.165760729993,89.8361565899977,54385.427130000004 2023-11-24,00:14:59.000,328,11094005,-795,0,1700784898,12990.206178589993,89.85730398000305,54385.497001200005 2023-11-24,00:15:00.000,328,11094042,-795,0,1700784899,12990.199442279998,89.81500919999962,54385.48302696 2023-11-24,00:15:01.000,328,11094063,-795,0,1700784900,12990.165760729993,89.80796007000026,54385.52494968 2023-11-24,00:15:02.000,328,11094038,-795,0,1700784901,12990.199442279998,89.86435311000241,54385.448091360005 2023-11-24,00:15:03.000,328,11094007,-795,0,1700784902,12990.159024419998,89.81500919999962,54385.399181520006 2023-11-24,00:15:04.000,328,11093972,-795,0,1700784903,12990.165760729993,89.80796007000026,54385.38520728 2023-11-24,00:15:05.000,328,11094029,-795,0,1700784904,12990.165760729993,89.82205832999898,54385.399181520006 2023-11-24,00:15:06.000,328,11094047,-795,0,1700784905,12990.212914899988,89.8502548500037,54385.36424592 2023-11-24,00:15:07.000,328,11094025,-795,0,1700784906,12990.132079180003,89.85730398000305,54385.36424592 2023-11-24,00:15:08.000,328,11094009,-795,0,1700784907,12990.132079180003,89.82205832999898,54385.30136184001 2023-11-24,00:15:09.000,328,11094010,-795,0,1700784908,12990.071452390002,89.8361565899977,54385.35027168001 2023-11-24,00:15:10.000,328,11094037,-795,0,1700784909,12990.192705969988,89.84320572000433,54385.49001408001 2023-11-24,00:15:11.000,328,11094021,-795,0,1700784910,12990.165760729993,89.82910745999834,54385.55988528001 2023-11-24,00:15:12.000,328,11094061,-795,0,1700784911,12990.071452390002,89.81500919999962,54385.23847776 2023-11-24,00:15:13.000,328,11094036,-795,0,1700784912,12990.091661320002,89.8361565899977,54385.34328456 2023-11-24,00:15:14.000,328,11093995,-795,0,1700784913,12990.138815489998,89.82910745999834,54385.37123304001 2023-11-24,00:15:15.000,328,11094082,-795,0,1700784914,12990.118606559998,89.84320572000433,54385.32232320001 2023-11-24,00:15:16.000,328,11094054,-795,0,1700784915,12990.159024419998,89.82205832999898,54385.378220160004 2023-11-24,00:15:17.000,328,11094013,-795,0,1700784916,12990.098397629998,89.82910745999834,54385.30834896 2023-11-24,00:15:18.000,328,11094018,-795,0,1700784917,12990.111870250003,89.89254962999985,54385.30834896 2023-11-24,00:15:19.000,328,11094008,-795,0,1700784918,12990.152288109988,89.8361565899977,54385.448091360005 2023-11-24,00:15:20.000,328,11094011,-795,0,1700784919,12990.165760729993,89.82910745999834,54385.427130000004 2023-11-24,00:15:21.000,328,11094031,-795,0,1700784920,12990.172497039988,89.78681268000219,54385.427130000004 2023-11-24,00:15:22.000,328,11094044,-795,0,1700784921,12990.145551799993,89.82910745999834,54385.427130000004 2023-11-24,00:15:23.000,328,11094041,-795,0,1700784922,12990.118606559998,89.79386181000154,54385.34328456 2023-11-24,00:15:24.000,328,11094045,-795,0,1700784923,12990.057979769997,89.78681268000219,54385.26642624 2023-11-24,00:15:25.000,328,11094044,-795,0,1700784924,12990.111870250003,89.76566529000411,54385.44110424001 2023-11-24,00:15:26.000,328,11094027,-795,0,1700784925,12990.105133939993,89.75156702999811,54385.51097544 2023-11-24,00:15:27.000,328,11094043,-795,0,1700784926,12990.064716079993,89.76566529000411,54385.47603984 2023-11-24,00:15:28.000,328,11094041,-795,0,1700784927,12990.111870250003,89.75156702999811,54385.41315576 2023-11-24,00:15:29.000,328,11094005,-795,0,1700784928,12990.031034530002,89.75861616000475,54385.30136184001 2023-11-24,00:15:30.000,328,11094023,-795,0,1700784929,12990.071452390002,89.75861616000475,54385.399181520006 2023-11-24,00:15:31.000,328,11094041,-795,0,1700784930,12990.105133939993,89.7374687699994,54385.43411712 2023-11-24,00:15:32.000,328,11094025,-795,0,1700784931,12990.004089289992,89.72337051000068,54385.231490640006 2023-11-24,00:15:33.000,328,11094047,-795,0,1700784932,12990.010825600002,89.68812486000388,54385.231490640006 2023-11-24,00:15:34.000,328,11094060,-795,0,1700784933,12990.145551799993,89.7374687699994,54385.49001408001 2023-11-24,00:15:35.000,328,11094021,-795,0,1700784934,12990.118606559998,89.72337051000068,54385.48302696 2023-11-24,00:15:36.000,328,11094070,-795,0,1700784935,12990.064716079993,89.71632138000132,54385.448091360005 2023-11-24,00:15:37.000,328,11094064,-795,0,1700784936,12990.084925009993,89.7374687699994,54385.33629744 2023-11-24,00:15:38.000,328,11094050,-795,0,1700784937,12990.098397629998,89.7374687699994,54385.39219440001 2023-11-24,00:15:39.000,328,11094060,-795,0,1700784938,12990.159024419998,89.70927225000196,54385.43411712 2023-11-24,00:15:40.000,328,11094051,-795,0,1700784939,12990.159024419998,89.67402659999789,54385.41315576 2023-11-24,00:15:41.000,328,11094036,-795,0,1700784940,12990.138815489998,89.67402659999789,54385.43411712 2023-11-24,00:15:42.000,328,11094071,-795,0,1700784941,12990.111870250003,89.69517399000324,54385.42014288001 2023-11-24,00:15:43.000,328,11094045,-795,0,1700784942,12990.132079180003,89.68812486000388,54385.33629744 2023-11-24,00:15:44.000,328,11093982,-795,0,1700784943,12990.192705969988,89.69517399000324,54385.42014288001 2023-11-24,00:15:45.000,328,11094043,-795,0,1700784944,12990.159024419998,89.7022231200026,54385.34328456 2023-11-24,00:15:46.000,328,11094028,-795,0,1700784945,12990.098397629998,89.73041964000004,54385.32232320001 2023-11-24,00:15:47.000,328,11094009,-795,0,1700784946,12990.078188699998,89.71632138000132,54385.2873876 2023-11-24,00:15:48.000,328,11093981,-795,0,1700784947,12990.091661320002,89.7374687699994,54385.26642624 2023-11-24,00:15:49.000,328,11094071,-795,0,1700784948,12990.145551799993,89.71632138000132,54385.427130000004 2023-11-24,00:15:50.000,328,11094022,-795,0,1700784949,12990.145551799993,89.7022231200026,54385.38520728 2023-11-24,00:15:51.000,328,11094011,-795,0,1700784950,12990.172497039988,89.69517399000324,54385.4620656 2023-11-24,00:15:52.000,328,11094059,-795,0,1700784951,12990.165760729993,89.70927225000196,54385.4620656 2023-11-24,00:15:53.000,328,11093956,-795,0,1700784952,12990.159024419998,89.68107573000452,54385.29437472 2023-11-24,00:15:54.000,328,11094025,-795,0,1700784953,12990.165760729993,89.68107573000452,54385.35027168001 2023-11-24,00:15:55.000,328,11093999,-795,0,1700784954,12990.165760729993,89.68812486000388,54385.44110424001 2023-11-24,00:15:56.000,328,11094046,-795,0,1700784955,12990.159024419998,89.65992833999917,54385.44110424001 2023-11-24,00:15:57.000,328,11093991,-795,0,1700784956,12990.145551799993,89.68812486000388,54385.32232320001 2023-11-24,00:15:58.000,328,11094026,-795,0,1700784957,12990.165760729993,89.67402659999789,54385.39219440001 2023-11-24,00:15:59.000,328,11094060,-795,0,1700784958,12990.192705969988,89.70927225000196,54385.497001200005 2023-11-24,00:16:00.000,328,11094026,-795,0,1700784959,12990.185969659993,89.67402659999789,54385.51796256001 2023-11-24,00:16:01.000,328,11094042,-795,0,1700784960,12990.212914899988,89.68107573000452,54385.497001200005 2023-11-24,00:16:02.000,328,11094042,-795,0,1700784961,12990.246596449993,89.66697746999853,54385.5319368 2023-11-24,00:16:03.000,328,11094066,-795,0,1700784962,12990.212914899988,89.67402659999789,54385.40616864 2023-11-24,00:16:04.000,328,11094075,-795,0,1700784963,12990.206178589993,89.63878095000109,54385.42014288001 2023-11-24,00:16:05.000,328,11094065,-795,0,1700784964,12990.246596449993,89.65992833999917,54385.45507848 2023-11-24,00:16:06.000,328,11094064,-795,0,1700784965,12990.226387519993,89.66697746999853,54385.50398832 2023-11-24,00:16:07.000,328,11094020,-795,0,1700784966,12990.307223239994,89.66697746999853,54385.60879512001 2023-11-24,00:16:08.000,328,11094025,-795,0,1700784967,12990.273541689989,89.67402659999789,54385.5319368 2023-11-24,00:16:09.000,328,11093999,-795,0,1700784968,12990.280277999998,89.63878095000109,54385.55289816 2023-11-24,00:16:10.000,328,11094021,-795,0,1700784969,12990.253332759989,89.65992833999917,54385.46905272001 2023-11-24,00:16:11.000,328,11094029,-795,0,1700784970,12990.320695859999,89.66697746999853,54385.52494968 2023-11-24,00:16:12.000,328,11094074,-795,0,1700784971,12990.287014309994,89.7022231200026,54385.39219440001 2023-11-24,00:16:13.000,328,11094029,-795,0,1700784972,12990.212914899988,89.73041964000004,54385.427130000004 2023-11-24,00:16:14.000,328,11094030,-795,0,1700784973,12990.381322649999,89.65287920999981,54385.58783376001 2023-11-24,00:16:15.000,328,11094050,-795,0,1700784974,12990.39479526999,89.68107573000452,54385.58783376001 2023-11-24,00:16:16.000,328,11094038,-795,0,1700784975,12990.41500419999,89.72337051000068,54385.566872400006 2023-11-24,00:16:17.000,328,11094006,-795,0,1700784976,12990.361113719999,89.73041964000004,54385.37123304001 2023-11-24,00:16:18.000,328,11093965,-795,0,1700784977,12990.388058959994,89.68107573000452,54385.42014288001 2023-11-24,00:16:19.000,328,11094050,-795,0,1700784978,12990.428476819994,89.68812486000388,54385.497001200005 2023-11-24,00:16:20.000,328,11094065,-795,0,1700784979,12990.428476819994,89.7374687699994,54385.399181520006 2023-11-24,00:16:21.000,328,11094007,-795,0,1700784980,12990.45542205999,89.72337051000068,54385.497001200005 2023-11-24,00:16:22.000,328,11094046,-795,0,1700784981,12990.441949439999,89.71632138000132,54385.497001200005 2023-11-24,00:16:23.000,328,11094074,-795,0,1700784982,12990.45542205999,89.71632138000132,54385.44110424001 2023-11-24,00:16:24.000,328,11094069,-795,0,1700784983,12990.47563098999,89.75156702999811,54385.545911040004 2023-11-24,00:16:25.000,328,11094021,-795,0,1700784984,12990.45542205999,89.75156702999811,54385.44110424001 2023-11-24,00:16:26.000,328,11094064,-795,0,1700784985,12990.45542205999,89.77976355000283,54385.427130000004 2023-11-24,00:16:27.000,328,11094072,-795,0,1700784986,12990.43521312999,89.77976355000283,54385.34328456 2023-11-24,00:16:28.000,328,11094066,-795,0,1700784987,12990.421740509999,89.75156702999811,54385.329310320005 2023-11-24,00:16:29.000,328,11094034,-795,0,1700784988,12990.441949439999,89.75861616000475,54385.448091360005 2023-11-24,00:16:30.000,328,11094059,-795,0,1700784989,12990.468894679994,89.79386181000154,54385.53892392001 2023-11-24,00:16:31.000,328,11094069,-795,0,1700784990,12990.51604884999,89.80796007000026,54385.55289816 2023-11-24,00:16:32.000,328,11094064,-795,0,1700784991,12990.50257623,89.75156702999811,54385.51097544 2023-11-24,00:16:33.000,328,11094063,-795,0,1700784992,12990.489103609994,89.76566529000411,54385.37123304001 2023-11-24,00:16:34.000,328,11093972,-795,0,1700784993,12990.489103609994,89.77976355000283,54385.44110424001 2023-11-24,00:16:35.000,328,11094015,-795,0,1700784994,12990.51604884999,89.75156702999811,54385.53892392001 2023-11-24,00:16:36.000,328,11093996,-795,0,1700784995,12990.569939329995,89.77271442000347,54385.45507848 2023-11-24,00:16:37.000,328,11094004,-795,0,1700784996,12990.50257623,89.77271442000347,54385.3572588 2023-11-24,00:16:38.000,328,11094047,-795,0,1700784997,12990.47563098999,89.79386181000154,54385.44110424001 2023-11-24,00:16:39.000,328,11094030,-795,0,1700784998,12990.509312539994,89.77976355000283,54385.5319368 2023-11-24,00:16:40.000,328,11094041,-795,0,1700784999,12990.529521469995,89.79386181000154,54385.52494968 2023-11-24,00:16:41.000,328,11094059,-795,0,1700785000,12990.55646670999,89.82205832999898,54385.545911040004 2023-11-24,00:16:42.000,328,11094031,-795,0,1700785001,12990.60362088,89.8009109400009,54385.58084664 2023-11-24,00:16:43.000,328,11094069,-795,0,1700785002,12990.60362088,89.80796007000026,54385.45507848 2023-11-24,00:16:44.000,328,11094012,-795,0,1700785003,12990.610357189995,89.77271442000347,54385.46905272001 2023-11-24,00:16:45.000,328,11094064,-795,0,1700785004,12990.630566119995,89.8009109400009,54385.448091360005 2023-11-24,00:16:46.000,328,11094052,-795,0,1700785005,12990.711401839995,89.79386181000154,54385.6716792 2023-11-24,00:16:47.000,328,11094023,-795,0,1700785006,12990.72487446,89.80796007000026,54385.67866632 2023-11-24,00:16:48.000,328,11094058,-795,0,1700785007,12990.67772028999,89.81500919999962,54385.72058904 2023-11-24,00:16:49.000,328,11094009,-795,0,1700785008,12990.650775049995,89.82205832999898,54385.53892392001 2023-11-24,00:16:50.000,328,11094014,-795,0,1700785009,12990.69792921999,89.79386181000154,54385.55289816 2023-11-24,00:16:51.000,328,11094040,-795,0,1700785010,12990.70466553,89.82910745999834,54385.601808 2023-11-24,00:16:52.000,328,11094010,-795,0,1700785011,12990.62382981,89.82910745999834,54385.55988528001 2023-11-24,00:16:53.000,328,11094018,-795,0,1700785012,12990.6844566,89.8361565899977,54385.57385952 2023-11-24,00:16:54.000,328,11094035,-795,0,1700785013,12990.72487446,89.8009109400009,54385.77648600001 2023-11-24,00:16:55.000,328,11094023,-795,0,1700785014,12990.63730242999,89.84320572000433,54385.52494968 2023-11-24,00:16:56.000,328,11094036,-795,0,1700785015,12990.72487446,89.79386181000154,54385.713601920004 2023-11-24,00:16:57.000,328,11094049,-795,0,1700785016,12990.751819699995,89.79386181000154,54385.68565344001 2023-11-24,00:16:58.000,328,11094030,-795,0,1700785017,12990.731610769995,89.80796007000026,54385.69962768 2023-11-24,00:16:59.000,328,11094058,-795,0,1700785018,12990.73834707999,89.78681268000219,54385.55289816 2023-11-24,00:17:00.000,328,11094051,-795,0,1700785019,12990.73834707999,89.77271442000347,54385.46905272001 2023-11-24,00:17:01.000,328,11094021,-795,0,1700785020,12990.79897386999,89.77271442000347,54385.601808 2023-11-24,00:17:02.000,328,11093986,-795,0,1700785021,12990.792237559996,89.75156702999811,54385.50398832 2023-11-24,00:17:03.000,328,11094054,-795,0,1700785022,12990.80571018,89.7374687699994,54385.49001408001 2023-11-24,00:17:04.000,328,11094037,-795,0,1700785023,12990.792237559996,89.77271442000347,54385.50398832 2023-11-24,00:17:05.000,328,11094007,-795,0,1700785024,12990.75855600999,89.75861616000475,54385.35027168001 2023-11-24,00:17:06.000,328,11094052,-795,0,1700785025,12990.751819699995,89.81500919999962,54385.329310320005 2023-11-24,00:17:07.000,328,11094013,-795,0,1700785026,12990.711401839995,89.79386181000154,54385.30136184001 2023-11-24,00:17:08.000,328,11094034,-795,0,1700785027,12990.75855600999,89.81500919999962,54385.329310320005 2023-11-24,00:17:09.000,328,11094060,-795,0,1700785028,12990.792237559996,89.82205832999898,54385.51796256001 2023-11-24,00:17:10.000,328,11094046,-795,0,1700785029,12990.852864349996,89.77271442000347,54385.545911040004 2023-11-24,00:17:11.000,328,11094008,-795,0,1700785030,12990.879809589991,89.80796007000026,54385.5319368 2023-11-24,00:17:12.000,328,11094026,-795,0,1700785031,12990.893282209996,89.76566529000411,54385.62276936 2023-11-24,00:17:13.000,328,11093981,-795,0,1700785032,12990.80571018,89.79386181000154,54385.39219440001 2023-11-24,00:17:14.000,328,11094026,-795,0,1700785033,12990.76529232,89.73041964000004,54385.18258080001 2023-11-24,00:17:15.000,328,11093988,-795,0,1700785034,12990.852864349996,89.76566529000411,54385.448091360005 2023-11-24,00:17:16.000,328,11094047,-795,0,1700785035,12990.8865459,89.77976355000283,54385.51796256001 2023-11-24,00:17:17.000,328,11094029,-795,0,1700785036,12990.926963760001,89.75156702999811,54385.51796256001 2023-11-24,00:17:18.000,328,11094002,-795,0,1700785037,12990.953908999996,89.7374687699994,54385.448091360005 2023-11-24,00:17:19.000,328,11094032,-795,0,1700785038,12990.926963760001,89.72337051000068,54385.51796256001 2023-11-24,00:17:20.000,328,11094035,-795,0,1700785039,12990.974117929996,89.77271442000347,54385.62975648 2023-11-24,00:17:21.000,328,11093989,-795,0,1700785040,12991.007799480001,89.72337051000068,54385.53892392001 2023-11-24,00:17:22.000,328,11094021,-795,0,1700785041,12990.974117929996,89.74451789999875,54385.5319368 2023-11-24,00:17:23.000,328,11093987,-795,0,1700785042,12991.014535789996,89.71632138000132,54385.51097544 2023-11-24,00:17:24.000,328,11094054,-795,0,1700785043,12991.021272099992,89.75156702999811,54385.42014288001 2023-11-24,00:17:25.000,328,11094026,-795,0,1700785044,12991.054953649997,89.68812486000388,54385.448091360005 2023-11-24,00:17:26.000,328,11094039,-795,0,1700785045,12991.081898889992,89.68107573000452,54385.6716792 2023-11-24,00:17:27.000,328,11094043,-795,0,1700785046,12991.115580439997,89.67402659999789,54385.69264056 2023-11-24,00:17:28.000,328,11094041,-795,0,1700785047,12991.115580439997,89.68107573000452,54385.65770496001 2023-11-24,00:17:29.000,328,11094041,-795,0,1700785048,12991.088635200002,89.66697746999853,54385.5319368 2023-11-24,00:17:30.000,328,11094051,-795,0,1700785049,12991.135789369997,89.65287920999981,54385.601808 2023-11-24,00:17:31.000,328,11094035,-795,0,1700785050,12991.169470920002,89.65992833999917,54385.60879512001 2023-11-24,00:17:32.000,328,11094080,-795,0,1700785051,12991.135789369997,89.62468269000237,54385.497001200005 2023-11-24,00:17:33.000,328,11094002,-795,0,1700785052,12991.155998299997,89.65287920999981,54385.48302696 2023-11-24,00:17:34.000,328,11094050,-795,0,1700785053,12991.209888780002,89.62468269000237,54385.713601920004 2023-11-24,00:17:35.000,328,11094011,-795,0,1700785054,12991.263779259993,89.61058443000366,54385.69962768 2023-11-24,00:17:36.000,328,11094065,-795,0,1700785055,12991.270515570002,89.62468269000237,54385.76949888 2023-11-24,00:17:37.000,328,11093965,-795,0,1700785056,12991.223361399992,89.59648616999766,54385.545911040004 2023-11-24,00:17:38.000,328,11094080,-795,0,1700785057,12991.257042949997,89.5894370399983,54385.566872400006 2023-11-24,00:17:39.000,328,11094032,-795,0,1700785058,12991.290724500002,89.56828965000022,54385.64373072 2023-11-24,00:17:40.000,328,11094006,-795,0,1700785059,12991.304197119993,89.56124052000087,54385.6716792 2023-11-24,00:17:41.000,328,11094020,-795,0,1700785060,12991.324406049993,89.58238790999894,54385.67866632 2023-11-24,00:17:42.000,328,11094041,-795,0,1700785061,12991.310933430002,89.56124052000087,54385.58783376001 2023-11-24,00:17:43.000,328,11094016,-795,0,1700785062,12991.331142360003,89.53304400000343,54385.63674360001 2023-11-24,00:17:44.000,328,11094027,-795,0,1700785063,12991.378296529998,89.56124052000087,54385.72757616001 2023-11-24,00:17:45.000,328,11093971,-795,0,1700785064,12991.425450699993,89.56124052000087,54385.69264056 2023-11-24,00:17:46.000,328,11094044,-795,0,1700785065,12991.378296529998,89.50484747999872,54385.615782240006 2023-11-24,00:17:47.000,328,11094082,-795,0,1700785066,12991.310933430002,89.52599487000407,54385.4620656 2023-11-24,00:17:48.000,328,11094024,-795,0,1700785067,12991.304197119993,89.54009313000279,54385.35027168001 2023-11-24,00:17:49.000,328,11094015,-795,0,1700785068,12991.391769149988,89.54009313000279,54385.52494968 2023-11-24,00:17:50.000,328,11094018,-795,0,1700785069,12991.472604869989,89.46960183000192,54385.69264056 2023-11-24,00:17:51.000,328,11094060,-795,0,1700785070,12991.418714389998,89.51189660999808,54385.70661480001 2023-11-24,00:17:52.000,328,11094058,-795,0,1700785071,12991.452395939988,89.49779834999936,54385.70661480001 2023-11-24,00:17:53.000,328,11093993,-795,0,1700785072,12991.452395939988,89.54714226000215,54385.60879512001 2023-11-24,00:17:54.000,328,11093979,-795,0,1700785073,12991.465868559993,89.51189660999808,54385.62975648 2023-11-24,00:17:55.000,328,11094059,-795,0,1700785074,12991.519759039998,89.51894574000471,54385.70661480001 2023-11-24,00:17:56.000,328,11094034,-795,0,1700785075,12991.499550109998,89.51189660999808,54385.615782240006 2023-11-24,00:17:57.000,328,11094007,-795,0,1700785076,12991.499550109998,89.50484747999872,54385.62975648 2023-11-24,00:17:58.000,328,11094038,-795,0,1700785077,12991.526495349994,89.49074922,54385.713601920004 2023-11-24,00:17:59.000,328,11094062,-795,0,1700785078,12991.560176899999,89.47665096000128,54385.74853752 2023-11-24,00:18:00.000,328,11094010,-795,0,1700785079,12991.600594759999,89.44845444000384,54385.77648600001 2023-11-24,00:18:01.000,328,11093968,-795,0,1700785080,12991.573649519989,89.51189660999808,54385.75552464001 2023-11-24,00:18:02.000,328,11094001,-795,0,1700785081,12991.546704279994,89.48370009000064,54385.68565344001 2023-11-24,00:18:03.000,328,11094031,-795,0,1700785082,12991.553440589989,89.54009313000279,54385.64373072 2023-11-24,00:18:04.000,328,11094041,-795,0,1700785083,12991.587122139994,89.48370009000064,54385.664692080005 2023-11-24,00:18:05.000,328,11094063,-795,0,1700785084,12991.647748929994,89.53304400000343,54385.8463572 2023-11-24,00:18:06.000,328,11094057,-795,0,1700785085,12991.65448523999,89.51894574000471,54385.9162284 2023-11-24,00:18:07.000,328,11094036,-795,0,1700785086,12991.647748929994,89.56124052000087,54385.881292800004 2023-11-24,00:18:08.000,328,11094038,-795,0,1700785087,12991.68143048,89.51189660999808,54385.82539584001 2023-11-24,00:18:09.000,328,11093990,-795,0,1700785088,12991.600594759999,89.51189660999808,54385.75552464001 2023-11-24,00:18:10.000,328,11094028,-795,0,1700785089,12991.67469416999,89.49779834999936,54385.82539584001 2023-11-24,00:18:11.000,328,11093993,-795,0,1700785090,12991.641012619999,89.50484747999872,54385.69264056 2023-11-24,00:18:12.000,328,11094035,-795,0,1700785091,12991.63427630999,89.50484747999872,54385.762511760004 2023-11-24,00:18:13.000,328,11094015,-795,0,1700785092,12991.63427630999,89.54714226000215,54385.783473120006 2023-11-24,00:18:14.000,328,11094070,-795,0,1700785093,12991.789211439995,89.49779834999936,54385.97911248 2023-11-24,00:18:15.000,328,11094067,-795,0,1700785094,12991.75552988999,89.49074922,54385.594820880004 2023-11-24,00:18:16.000,328,11094020,-795,0,1700785095,12991.849838229995,89.51894574000471,54385.902254160006 2023-11-24,00:18:17.000,328,11093971,-795,0,1700785096,12991.78247513,89.49779834999936,54385.76949888 2023-11-24,00:18:18.000,328,11094031,-795,0,1700785097,12991.829629299995,89.49074922,54385.81840872 2023-11-24,00:18:19.000,328,11094042,-795,0,1700785098,12991.829629299995,89.51189660999808,54385.87430568001 2023-11-24,00:18:20.000,328,11094011,-795,0,1700785099,12991.849838229995,89.50484747999872,54385.88827992 2023-11-24,00:18:21.000,328,11094030,-795,0,1700785100,12991.85657453999,89.53304400000343,54385.88827992 2023-11-24,00:18:22.000,328,11094016,-795,0,1700785101,12991.82289299,89.49074922,54385.85334432001 2023-11-24,00:18:23.000,328,11094020,-795,0,1700785102,12991.81615667999,89.46255270000256,54385.8114216 2023-11-24,00:18:24.000,328,11094004,-795,0,1700785103,12991.870047159995,89.4555035700032,54385.97212536001 2023-11-24,00:18:25.000,328,11094034,-795,0,1700785104,12991.85657453999,89.49779834999936,54385.902254160006 2023-11-24,00:18:26.000,328,11094025,-795,0,1700785105,12991.890256089995,89.46960183000192,54385.881292800004 2023-11-24,00:18:27.000,328,11094037,-795,0,1700785106,12991.829629299995,89.44140531000448,54385.72058904 2023-11-24,00:18:28.000,328,11094029,-795,0,1700785107,12991.83636560999,89.46255270000256,54385.77648600001 2023-11-24,00:18:29.000,328,11094027,-795,0,1700785108,12991.83636560999,89.48370009000064,54385.69264056 2023-11-24,00:18:30.000,328,11094019,-795,0,1700785109,12991.910465019995,89.46960183000192,54385.77648600001 2023-11-24,00:18:31.000,328,11094048,-795,0,1700785110,12991.94414657,89.44845444000384,54385.86033144 2023-11-24,00:18:32.000,328,11094051,-795,0,1700785111,12991.950882879995,89.46960183000192,54385.85334432001 2023-11-24,00:18:33.000,328,11094032,-795,0,1700785112,12991.91720132999,89.44140531000448,54385.762511760004 2023-11-24,00:18:34.000,328,11094043,-795,0,1700785113,12991.87678346999,89.44140531000448,54385.69264056 2023-11-24,00:18:35.000,328,11094009,-795,0,1700785114,12991.88351978,89.44845444000384,54385.72058904 2023-11-24,00:18:36.000,328,11094029,-795,0,1700785115,12991.9643555,89.42025791999913,54385.83937008 2023-11-24,00:18:37.000,328,11094060,-795,0,1700785116,12991.94414657,89.43435617999785,54385.86033144 2023-11-24,00:18:38.000,328,11094016,-795,0,1700785117,12991.93741025999,89.42025791999913,54385.79744736 2023-11-24,00:18:39.000,328,11093997,-795,0,1700785118,12991.94414657,89.41320878999977,54385.77648600001 2023-11-24,00:18:40.000,328,11094010,-795,0,1700785119,12992.00477336,89.42730704999849,54385.9162284 2023-11-24,00:18:41.000,328,11094015,-795,0,1700785120,12991.94414657,89.40615966000041,54385.85334432001 2023-11-24,00:18:42.000,328,11094058,-795,0,1700785121,12991.9643555,89.42025791999913,54385.83937008 2023-11-24,00:18:43.000,328,11094052,-795,0,1700785122,12991.88351978,89.43435617999785,54385.70661480001 2023-11-24,00:18:44.000,328,11094027,-795,0,1700785123,12991.93741025999,89.42730704999849,54385.762511760004 2023-11-24,00:18:45.000,328,11094069,-795,0,1700785124,12991.98456443,89.41320878999977,54385.92321552001 2023-11-24,00:18:46.000,328,11094016,-795,0,1700785125,12992.011509669996,89.41320878999977,54386.02103520001 2023-11-24,00:18:47.000,328,11094034,-795,0,1700785126,12991.991300739995,89.42025791999913,54385.951164000006 2023-11-24,00:18:48.000,328,11094053,-795,0,1700785127,12991.98456443,89.37796314000298,54385.85334432001 2023-11-24,00:18:49.000,328,11094058,-795,0,1700785128,12992.011509669996,89.38501227000233,54385.93718976 2023-11-24,00:18:50.000,328,11094049,-795,0,1700785129,12992.01824597999,89.38501227000233,54385.93718976 2023-11-24,00:18:51.000,328,11094018,-795,0,1700785130,12991.99803704999,89.3920614000017,54385.93718976 2023-11-24,00:18:52.000,328,11094035,-795,0,1700785131,12991.95761918999,89.37091401000362,54385.70661480001 2023-11-24,00:18:53.000,328,11094056,-795,0,1700785132,12992.01824597999,89.38501227000233,54385.902254160006 2023-11-24,00:18:54.000,328,11094021,-795,0,1700785133,12992.119290629991,89.36386488000426,54386.02802232 2023-11-24,00:18:55.000,328,11094067,-795,0,1700785134,12992.139499559991,89.37796314000298,54386.048983680004 2023-11-24,00:18:56.000,328,11094087,-795,0,1700785135,12992.146235870001,89.37091401000362,54386.02802232 2023-11-24,00:18:57.000,328,11094013,-795,0,1700785136,12992.04519122,89.37091401000362,54385.8114216 2023-11-24,00:18:58.000,328,11094045,-795,0,1700785137,12992.072136459996,89.34976661999826,54385.89526704001 2023-11-24,00:18:59.000,328,11094034,-795,0,1700785138,12992.06540015,89.37796314000298,54385.94417688001 2023-11-24,00:19:00.000,328,11094054,-795,0,1700785139,12992.078872769991,89.37796314000298,54385.94417688001 2023-11-24,00:19:01.000,328,11094065,-795,0,1700785140,12992.051927529996,89.37091401000362,54385.97212536001 2023-11-24,00:19:02.000,328,11094039,-795,0,1700785141,12992.02498229,89.3568157500049,54385.89526704001 2023-11-24,00:19:03.000,328,11094018,-795,0,1700785142,12992.031718599996,89.3568157500049,54385.92321552001 2023-11-24,00:19:04.000,328,11094037,-795,0,1700785143,12992.099081699991,89.3427174899989,54386.03500944 2023-11-24,00:19:05.000,328,11094038,-795,0,1700785144,12992.078872769991,89.3568157500049,54385.92321552001 2023-11-24,00:19:06.000,328,11094039,-795,0,1700785145,12992.058663839991,89.37091401000362,54385.9162284 2023-11-24,00:19:07.000,328,11094057,-795,0,1700785146,12991.991300739995,89.3920614000017,54385.79046024 2023-11-24,00:19:08.000,328,11094014,-795,0,1700785147,12992.011509669996,89.41320878999977,54385.7415504 2023-11-24,00:19:09.000,328,11094047,-795,0,1700785148,12992.00477336,89.39911053000105,54385.930202640004 2023-11-24,00:19:10.000,328,11094047,-795,0,1700785149,12992.058663839991,89.44140531000448,54385.881292800004 2023-11-24,00:19:11.000,328,11094030,-795,0,1700785150,12992.011509669996,89.43435617999785,54385.9162284 2023-11-24,00:19:12.000,328,11094040,-795,0,1700785151,12992.031718599996,89.46960183000192,54385.902254160006 2023-11-24,00:19:13.000,328,11094000,-795,0,1700785152,12991.98456443,89.43435617999785,54385.74853752 2023-11-24,00:19:14.000,328,11094022,-795,0,1700785153,12991.97782811999,89.46960183000192,54385.81840872 2023-11-24,00:19:15.000,328,11094022,-795,0,1700785154,12992.00477336,89.4555035700032,54385.89526704001 2023-11-24,00:19:16.000,328,11094034,-795,0,1700785155,12991.93741025999,89.49074922,54385.69962768 2023-11-24,00:19:17.000,328,11094029,-795,0,1700785156,12991.94414657,89.48370009000064,54385.64373072 2023-11-24,00:19:18.000,328,11094054,-795,0,1700785157,12992.02498229,89.49779834999936,54385.86731856 2023-11-24,00:19:19.000,328,11094065,-795,0,1700785158,12992.04519122,89.50484747999872,54385.902254160006 2023-11-24,00:19:20.000,328,11094048,-795,0,1700785159,12992.01824597999,89.51894574000471,54385.96513824 2023-11-24,00:19:21.000,328,11093991,-795,0,1700785160,12991.99803704999,89.51894574000471,54385.92321552001 2023-11-24,00:19:22.000,328,11094080,-795,0,1700785161,12992.01824597999,89.54714226000215,54385.86731856 2023-11-24,00:19:23.000,328,11094016,-795,0,1700785162,12991.971091809995,89.52599487000407,54385.783473120006 2023-11-24,00:19:24.000,328,11094107,-795,0,1700785163,12991.9643555,89.56828965000022,54385.713601920004 2023-11-24,00:19:25.000,328,11094055,-795,0,1700785164,12991.971091809995,89.54714226000215,54385.87430568001 2023-11-24,00:19:26.000,328,11094082,-795,0,1700785165,12992.092345389996,89.56124052000087,54385.97911248 2023-11-24,00:19:27.000,328,11094091,-795,0,1700785166,12992.08560908,89.53304400000343,54385.9860996 2023-11-24,00:19:28.000,328,11094078,-795,0,1700785167,12992.04519122,89.56124052000087,54385.97911248 2023-11-24,00:19:29.000,328,11093987,-795,0,1700785168,12991.92393764,89.54714226000215,54385.80443448001 2023-11-24,00:19:30.000,328,11094050,-795,0,1700785169,12991.98456443,89.57533877999958,54385.92321552001 2023-11-24,00:19:31.000,328,11094111,-795,0,1700785170,12992.00477336,89.56828965000022,54386.02103520001 2023-11-24,00:19:32.000,328,11094028,-795,0,1700785171,12991.950882879995,89.57533877999958,54385.92321552001 2023-11-24,00:19:33.000,328,11094046,-795,0,1700785172,12991.92393764,89.56124052000087,54385.89526704001 2023-11-24,00:19:34.000,328,11094063,-795,0,1700785173,12992.011509669996,89.54009313000279,54386.07693216 2023-11-24,00:19:35.000,328,11094024,-795,0,1700785174,12991.99803704999,89.49779834999936,54386.07693216 2023-11-24,00:19:36.000,328,11094049,-795,0,1700785175,12992.011509669996,89.5541913900015,54386.07693216 2023-11-24,00:19:37.000,328,11094029,-795,0,1700785176,12991.88351978,89.52599487000407,54385.90924128 2023-11-24,00:19:38.000,328,11094080,-795,0,1700785177,12991.98456443,89.46255270000256,54385.90924128 2023-11-24,00:19:39.000,328,11094047,-795,0,1700785178,12992.051927529996,89.52599487000407,54386.02103520001 2023-11-24,00:19:40.000,328,11094093,-795,0,1700785179,12992.031718599996,89.51894574000471,54385.99308672001 2023-11-24,00:19:41.000,328,11094073,-795,0,1700785180,12992.031718599996,89.47665096000128,54386.0559708 2023-11-24,00:19:42.000,328,11094095,-795,0,1700785181,12992.02498229,89.46255270000256,54385.951164000006 2023-11-24,00:19:43.000,328,11094082,-795,0,1700785182,12992.02498229,89.41320878999977,54385.94417688001 2023-11-24,00:19:44.000,328,11094070,-795,0,1700785183,12992.078872769991,89.43435617999785,54386.0559708 2023-11-24,00:19:45.000,328,11094069,-795,0,1700785184,12992.099081699991,89.42025791999913,54386.06295792001 2023-11-24,00:19:46.000,328,11094066,-795,0,1700785185,12992.092345389996,89.42730704999849,54385.99308672001 2023-11-24,00:19:47.000,328,11094070,-795,0,1700785186,12992.031718599996,89.39911053000105,54385.832382960005 2023-11-24,00:19:48.000,328,11094029,-795,0,1700785187,12992.011509669996,89.36386488000426,54385.832382960005 2023-11-24,00:19:49.000,328,11094046,-795,0,1700785188,12992.058663839991,89.37796314000298,54385.90924128 2023-11-24,00:19:50.000,328,11094052,-795,0,1700785189,12992.08560908,89.36386488000426,54385.92321552001 2023-11-24,00:19:51.000,328,11094065,-795,0,1700785190,12992.099081699991,89.34976661999826,54385.951164000006 2023-11-24,00:19:52.000,328,11094071,-795,0,1700785191,12992.078872769991,89.36386488000426,54385.902254160006 2023-11-24,00:19:53.000,328,11094023,-795,0,1700785192,12992.03845490999,89.31452097000147,54385.7415504 2023-11-24,00:19:54.000,328,11094048,-795,0,1700785193,12992.08560908,89.32861923000019,54385.86033144 2023-11-24,00:19:55.000,328,11094051,-795,0,1700785194,12992.031718599996,89.33566835999954,54385.76949888 2023-11-24,00:19:56.000,328,11094020,-795,0,1700785195,12992.06540015,89.33566835999954,54385.85334432001 2023-11-24,00:19:57.000,328,11094066,-795,0,1700785196,12992.099081699991,89.3568157500049,54385.86731856 2023-11-24,00:19:58.000,328,11094076,-795,0,1700785197,12992.078872769991,89.36386488000426,54385.8114216 2023-11-24,00:19:59.000,328,11094085,-795,0,1700785198,12992.112554319996,89.33566835999954,54385.80443448001 2023-11-24,00:20:00.000,328,11094071,-795,0,1700785199,12992.152972179996,89.32861923000019,54385.88827992 2023-11-24,00:20:01.000,328,11094056,-795,0,1700785200,12992.166444800001,89.31452097000147,54385.86731856 2023-11-24,00:20:02.000,328,11094060,-795,0,1700785201,12992.139499559991,89.30747184000211,54385.86033144 2023-11-24,00:20:03.000,328,11094031,-795,0,1700785202,12992.10581801,89.29337358000339,54385.72757616001 2023-11-24,00:20:04.000,328,11094046,-795,0,1700785203,12992.146235870001,89.30747184000211,54385.783473120006 2023-11-24,00:20:05.000,328,11094061,-795,0,1700785204,12992.119290629991,89.32157010000083,54385.7415504 2023-11-24,00:20:06.000,328,11094059,-795,0,1700785205,12992.240544209992,89.30042271000275,54385.92321552001 2023-11-24,00:20:07.000,328,11094078,-795,0,1700785206,12992.206862660001,89.27927532000467,54385.9162284 2023-11-24,00:20:08.000,328,11094087,-795,0,1700785207,12992.233807899996,89.30042271000275,54386.0559708 2023-11-24,00:20:09.000,328,11094023,-795,0,1700785208,12992.227071590001,89.31452097000147,54385.94417688001 2023-11-24,00:20:10.000,328,11094019,-795,0,1700785209,12992.186653730001,89.26517705999868,54385.81840872 2023-11-24,00:20:11.000,328,11094073,-795,0,1700785210,12992.260753139992,89.27927532000467,54385.9860996 2023-11-24,00:20:12.000,328,11094064,-795,0,1700785211,12992.146235870001,89.29337358000339,54385.86731856 2023-11-24,00:20:13.000,328,11094052,-795,0,1700785212,12992.247280520001,89.29337358000339,54385.90924128 2023-11-24,00:20:14.000,328,11094082,-795,0,1700785213,12992.240544209992,89.27927532000467,54385.881292800004 2023-11-24,00:20:15.000,328,11094028,-795,0,1700785214,12992.328116240002,89.27927532000467,54386.07693216 2023-11-24,00:20:16.000,328,11094068,-795,0,1700785215,12992.294434689997,89.29337358000339,54386.0559708 2023-11-24,00:20:17.000,328,11094048,-715,0,1700785216,12992.260753139992,89.19468575999781,54385.53892392001 2023-11-24,00:20:18.000,328,11094054,-795,0,1700785217,12992.193390039996,89.28632445000403,54385.77648600001 2023-11-24,00:20:19.000,328,11094035,-795,0,1700785218,12992.233807899996,89.26517705999868,54385.86033144 2023-11-24,00:20:20.000,328,11094082,-795,0,1700785219,12992.294434689997,89.2440296700006,54385.92321552001 2023-11-24,00:20:21.000,328,11094056,-795,0,1700785220,12992.233807899996,89.27927532000467,54385.90924128 2023-11-24,00:20:22.000,328,11094041,-795,0,1700785221,12992.287698380002,89.28632445000403,54386.000073840005 2023-11-24,00:20:23.000,328,11094064,-795,0,1700785222,12992.260753139992,89.30042271000275,54385.9860996 2023-11-24,00:20:24.000,328,11094029,-795,0,1700785223,12992.355061479997,89.27927532000467,54386.097893520004 2023-11-24,00:20:25.000,328,11094053,-795,0,1700785224,12992.341588859992,89.29337358000339,54386.0559708 2023-11-24,00:20:26.000,328,11094087,-795,0,1700785225,12992.334852549997,89.2440296700006,54386.03500944 2023-11-24,00:20:27.000,328,11094050,-795,0,1700785226,12992.307907310002,89.23698054000124,54385.930202640004 2023-11-24,00:20:28.000,328,11094076,-795,0,1700785227,12992.301170999992,89.25107879999996,54385.951164000006 2023-11-24,00:20:29.000,328,11094046,-795,0,1700785228,12992.361797789992,89.30042271000275,54386.04199656001 2023-11-24,00:20:30.000,328,11094050,-795,0,1700785229,12992.334852549997,89.25812792999932,54386.04199656001 2023-11-24,00:20:31.000,328,11094050,-795,0,1700785230,12992.280962069992,89.2440296700006,54385.90924128 2023-11-24,00:20:32.000,328,11094038,-795,0,1700785231,12992.334852549997,89.27927532000467,54386.02802232 2023-11-24,00:20:33.000,328,11093971,-795,0,1700785232,12992.274225759997,89.27927532000467,54385.86033144 2023-11-24,00:20:34.000,328,11093959,-795,0,1700785233,12992.274225759997,89.22288228000252,54385.902254160006 2023-11-24,00:20:35.000,328,11094028,-795,0,1700785234,12992.307907310002,89.27222618999804,54385.92321552001 2023-11-24,00:20:36.000,328,11094043,-795,0,1700785235,12992.314643619997,89.2440296700006,54386.00706096 2023-11-24,00:20:37.000,328,11094051,-795,0,1700785236,12992.220335279992,89.25812792999932,54385.8463572 2023-11-24,00:20:38.000,328,11094041,-795,0,1700785237,12992.220335279992,89.2440296700006,54385.88827992 2023-11-24,00:20:39.000,328,11094045,-795,0,1700785238,12992.314643619997,89.25107879999996,54385.97911248 2023-11-24,00:20:40.000,328,11094057,-795,0,1700785239,12992.301170999992,89.29337358000339,54385.9860996 2023-11-24,00:20:41.000,328,11093985,-795,0,1700785240,12992.294434689997,89.27222618999804,54386.00706096 2023-11-24,00:20:42.000,328,11094064,-795,0,1700785241,12992.254016829997,89.30042271000275,54385.951164000006 2023-11-24,00:20:43.000,328,11094060,-795,0,1700785242,12992.267489450001,89.28632445000403,54385.951164000006 2023-11-24,00:20:44.000,328,11094058,-795,0,1700785243,12992.267489450001,89.25107879999996,54385.88827992 2023-11-24,00:20:45.000,328,11094105,-795,0,1700785244,12992.274225759997,89.25812792999932,54385.88827992 2023-11-24,00:20:46.000,328,11094002,-795,0,1700785245,12992.240544209992,89.32157010000083,54385.85334432001 2023-11-24,00:20:47.000,328,11094043,-795,0,1700785246,12992.321379929992,89.26517705999868,54386.0559708 2023-11-24,00:20:48.000,328,11094015,-795,0,1700785247,12992.402215649992,89.28632445000403,54386.08391928 2023-11-24,00:20:49.000,328,11094018,-795,0,1700785248,12992.368534100002,89.25812792999932,54386.0559708 2023-11-24,00:20:50.000,328,11094045,-795,0,1700785249,12992.294434689997,89.23698054000124,54385.930202640004 2023-11-24,00:20:51.000,328,11094047,-795,0,1700785250,12992.294434689997,89.33566835999954,54385.95815112 2023-11-24,00:20:52.000,328,11094028,-795,0,1700785251,12992.321379929992,89.27222618999804,54385.951164000006 2023-11-24,00:20:53.000,328,11094023,-795,0,1700785252,12992.348325170002,89.30747184000211,54385.96513824 2023-11-24,00:20:54.000,328,11094084,-795,0,1700785253,12992.375270409997,89.27927532000467,54386.097893520004 2023-11-24,00:20:55.000,328,11094055,-795,0,1700785254,12992.422424579992,89.32157010000083,54386.09090640001 2023-11-24,00:20:56.000,328,11094056,-795,0,1700785255,12992.368534100002,89.30042271000275,54386.08391928 2023-11-24,00:20:57.000,328,11093980,-795,0,1700785256,12992.368534100002,89.30042271000275,54386.069945040006 2023-11-24,00:20:58.000,328,11094076,-795,0,1700785257,12992.254016829997,89.28632445000403,54385.83937008 2023-11-24,00:20:59.000,328,11093981,-795,0,1700785258,12992.301170999992,89.30747184000211,54385.951164000006 2023-11-24,00:21:00.000,328,11094070,-795,0,1700785259,12992.341588859992,89.30042271000275,54386.07693216 2023-11-24,00:21:01.000,328,11094071,-795,0,1700785260,12992.294434689997,89.32861923000019,54386.03500944 2023-11-24,00:21:02.000,328,11094054,-795,0,1700785261,12992.280962069992,89.3427174899989,54386.00706096 2023-11-24,00:21:03.000,328,11094032,-795,0,1700785262,12992.355061479997,89.32157010000083,54385.951164000006 2023-11-24,00:21:04.000,328,11094058,-795,0,1700785263,12992.314643619997,89.34976661999826,54386.03500944 2023-11-24,00:21:05.000,328,11093970,-795,0,1700785264,12992.334852549997,89.30747184000211,54386.00706096 2023-11-24,00:21:06.000,328,11094027,-795,0,1700785265,12992.328116240002,89.32157010000083,54386.02802232 2023-11-24,00:21:07.000,328,11094027,-795,0,1700785266,12992.274225759997,89.30747184000211,54385.881292800004 2023-11-24,00:21:08.000,328,11094034,-795,0,1700785267,12992.260753139992,89.32157010000083,54385.8463572 2023-11-24,00:21:09.000,328,11094031,-755,0,1700785268,12992.321379929992,89.37796314000298,54386.06295792001 2023-11-24,00:21:10.000,328,11094033,-795,0,1700785269,12992.321379929992,89.33566835999954,54386.097893520004 2023-11-24,00:21:11.000,328,11094059,-795,0,1700785270,12992.287698380002,89.33566835999954,54386.000073840005 2023-11-24,00:21:12.000,328,11094063,-755,0,1700785271,12992.287698380002,89.37796314000298,54385.930202640004 2023-11-24,00:21:13.000,328,11093979,-795,0,1700785272,12992.280962069992,89.30747184000211,54385.77648600001 2023-11-24,00:21:14.000,328,11093980,-795,0,1700785273,12992.274225759997,89.31452097000147,54385.81840872 2023-11-24,00:21:15.000,328,11094042,-795,0,1700785274,12992.307907310002,89.3568157500049,54385.881292800004 2023-11-24,00:21:16.000,328,11094059,-795,0,1700785275,12992.307907310002,89.32861923000019,54385.86731856 2023-11-24,00:21:17.000,328,11094018,-795,0,1700785276,12992.200126349991,89.33566835999954,54385.72757616001 2023-11-24,00:21:18.000,328,11094015,-795,0,1700785277,12992.206862660001,89.3920614000017,54386.01404808 2023-11-24,00:21:19.000,328,11093995,-795,0,1700785278,12992.193390039996,89.3568157500049,54385.783473120006 2023-11-24,00:21:20.000,328,11094055,-795,0,1700785279,12992.328116240002,89.32861923000019,54385.96513824 2023-11-24,00:21:21.000,328,11094021,-795,0,1700785280,12992.301170999992,89.31452097000147,54385.96513824 2023-11-24,00:21:22.000,328,11094067,-795,0,1700785281,12992.274225759997,89.33566835999954,54385.94417688001 2023-11-24,00:21:23.000,328,11094047,-795,0,1700785282,12992.247280520001,89.28632445000403,54385.8114216 2023-11-24,00:21:24.000,328,11094061,-795,0,1700785283,12992.227071590001,89.29337358000339,54385.79046024 2023-11-24,00:21:25.000,328,11094055,-795,0,1700785284,12992.260753139992,89.27222618999804,54385.90924128 2023-11-24,00:21:26.000,328,11094044,-795,0,1700785285,12992.267489450001,89.29337358000339,54386.000073840005 2023-11-24,00:21:27.000,328,11094047,-795,0,1700785286,12992.301170999992,89.2440296700006,54385.92321552001 2023-11-24,00:21:28.000,328,11094033,-795,0,1700785287,12992.220335279992,89.26517705999868,54385.83937008 2023-11-24,00:21:29.000,328,11094004,-795,0,1700785288,12992.274225759997,89.2440296700006,54385.99308672001 2023-11-24,00:21:30.000,328,11094096,-795,0,1700785289,12992.314643619997,89.2440296700006,54386.0559708 2023-11-24,00:21:31.000,328,11094064,-795,0,1700785290,12992.314643619997,89.27927532000467,54385.99308672001 2023-11-24,00:21:32.000,328,11094047,-795,0,1700785291,12992.287698380002,89.26517705999868,54385.9162284 2023-11-24,00:21:33.000,328,11094037,-795,0,1700785292,12992.267489450001,89.27927532000467,54385.87430568001 2023-11-24,00:21:34.000,328,11094098,-795,0,1700785293,12992.321379929992,89.25812792999932,54386.06295792001 2023-11-24,00:21:35.000,328,11094071,-795,0,1700785294,12992.348325170002,89.2440296700006,54386.048983680004 2023-11-24,00:21:36.000,328,11094075,-795,0,1700785295,12992.307907310002,89.25107879999996,54386.06295792001 2023-11-24,00:21:37.000,328,11094045,-795,0,1700785296,12992.254016829997,89.27222618999804,54385.951164000006 2023-11-24,00:21:38.000,328,11093988,-795,0,1700785297,12992.287698380002,89.27222618999804,54385.97212536001 2023-11-24,00:21:39.000,328,11094041,-795,0,1700785298,12992.321379929992,89.22288228000252,54386.048983680004 2023-11-24,00:21:40.000,328,11094058,-795,0,1700785299,12992.274225759997,89.19468575999781,54386.09090640001 2023-11-24,00:21:41.000,328,11094049,-795,0,1700785300,12992.267489450001,89.22993141000188,54386.000073840005 2023-11-24,00:21:42.000,328,11094118,-795,0,1700785301,12992.267489450001,89.22288228000252,54385.95815112 2023-11-24,00:21:43.000,328,11094073,-795,0,1700785302,12992.254016829997,89.2087840200038,54385.930202640004 2023-11-24,00:21:44.000,328,11094053,-795,0,1700785303,12992.321379929992,89.25812792999932,54386.048983680004 2023-11-24,00:21:45.000,328,11093975,-795,0,1700785304,12992.328116240002,89.27222618999804,54386.000073840005 2023-11-24,00:21:46.000,328,11094036,-795,0,1700785305,12992.287698380002,89.26517705999868,54385.97911248 2023-11-24,00:21:47.000,328,11094078,-795,0,1700785306,12992.321379929992,89.23698054000124,54385.9860996 2023-11-24,00:21:48.000,328,11094062,-795,0,1700785307,12992.233807899996,89.25812792999932,54385.881292800004 2023-11-24,00:21:49.000,328,11094060,-795,0,1700785308,12992.227071590001,89.27222618999804,54385.82539584001 2023-11-24,00:21:50.000,328,11094022,-795,0,1700785309,12992.355061479997,89.26517705999868,54385.97911248 2023-11-24,00:21:51.000,328,11094062,-795,0,1700785310,12992.375270409997,89.25812792999932,54386.03500944 2023-11-24,00:21:52.000,328,11094067,-795,0,1700785311,12992.341588859992,89.21583315000316,54385.97911248 2023-11-24,00:21:53.000,328,11093960,-795,0,1700785312,12992.301170999992,89.23698054000124,54385.76949888 2023-11-24,00:21:54.000,328,11093978,-795,0,1700785313,12992.314643619997,89.22288228000252,54385.86033144 2023-11-24,00:21:55.000,328,11094017,-795,0,1700785314,12992.287698380002,89.2440296700006,54385.72757616001 2023-11-24,00:21:56.000,328,11094041,-795,0,1700785315,12992.321379929992,89.18058749999909,54385.86731856 2023-11-24,00:21:57.000,328,11094072,-795,0,1700785316,12992.321379929992,89.19468575999781,54385.832382960005 2023-11-24,00:21:58.000,328,11094047,-795,0,1700785317,12992.274225759997,89.15944011000101,54385.783473120006 2023-11-24,00:21:59.000,328,11094073,-795,0,1700785318,12992.361797789992,89.2087840200038,54385.8114216 2023-11-24,00:22:00.000,328,11094044,-795,0,1700785319,12992.408951960002,89.16648924000037,54385.94417688001 2023-11-24,00:22:01.000,328,11093999,-795,0,1700785320,12992.408951960002,89.16648924000037,54385.8114216 2023-11-24,00:22:02.000,328,11094076,-795,0,1700785321,12992.321379929992,89.15239098000166,54385.77648600001 2023-11-24,00:22:03.000,328,11094018,-795,0,1700785322,12992.375270409997,89.22288228000252,54385.762511760004 2023-11-24,00:22:04.000,328,11094023,-795,0,1700785323,12992.361797789992,89.1453418500023,54385.734563280006 2023-11-24,00:22:05.000,328,11094022,-795,0,1700785324,12992.395479339997,89.1453418500023,54385.8114216 2023-11-24,00:22:06.000,328,11094047,-795,0,1700785325,12992.415688269997,89.08189968000079,54385.94417688001 2023-11-24,00:22:07.000,328,11094030,-795,0,1700785326,12992.395479339997,89.13124359000358,54385.86033144 2023-11-24,00:22:08.000,328,11094051,-795,0,1700785327,12992.402215649992,89.1453418500023,54385.82539584001 2023-11-24,00:22:09.000,328,11093963,-795,0,1700785328,12992.408951960002,89.15239098000166,54385.88827992 2023-11-24,00:22:10.000,328,11094091,-795,0,1700785329,12992.449369820002,89.13124359000358,54385.86731856 2023-11-24,00:22:11.000,328,11094125,-795,0,1700785330,12992.429160890002,89.13829272000294,54385.930202640004 2023-11-24,00:22:12.000,328,11094063,-795,0,1700785331,12992.355061479997,89.11714533000486,54385.86033144 2023-11-24,00:22:13.000,328,11094056,-795,0,1700785332,12992.382006719992,89.12419446000422,54385.88827992 2023-11-24,00:22:14.000,328,11094035,-795,0,1700785333,12992.462842439993,89.08189968000079,54386.000073840005 2023-11-24,00:22:15.000,328,11094107,-795,0,1700785334,12992.442633509992,89.10304706999887,54385.951164000006 2023-11-24,00:22:16.000,328,11094073,-795,0,1700785335,12992.476315059997,89.12419446000422,54386.02103520001 2023-11-24,00:22:17.000,328,11093993,-795,0,1700785336,12992.408951960002,89.11009619999822,54385.86731856 2023-11-24,00:22:18.000,328,11094013,-795,0,1700785337,12992.469578750002,89.08894881000015,54385.951164000006 2023-11-24,00:22:19.000,328,11094046,-795,0,1700785338,12992.456106129997,89.11009619999822,54385.74853752 2023-11-24,00:22:20.000,328,11094058,-795,0,1700785339,12992.368534100002,89.12419446000422,54385.734563280006 2023-11-24,00:22:21.000,328,11094060,-795,0,1700785340,12992.449369820002,89.1453418500023,54385.97212536001 2023-11-24,00:22:22.000,328,11094074,-795,0,1700785341,12992.469578750002,89.10304706999887,54386.000073840005 2023-11-24,00:22:23.000,328,11094006,-795,0,1700785342,12992.442633509992,89.11009619999822,54385.902254160006 2023-11-24,00:22:24.000,328,11094091,-795,0,1700785343,12992.496523989998,89.08189968000079,54386.118854880006 2023-11-24,00:22:25.000,328,11094024,-795,0,1700785344,12992.476315059997,89.11009619999822,54386.01404808 2023-11-24,00:22:26.000,328,11094048,-795,0,1700785345,12992.435897199997,89.08894881000015,54386.01404808 2023-11-24,00:22:27.000,328,11094056,-795,0,1700785346,12992.456106129997,89.11714533000486,54386.00706096 2023-11-24,00:22:28.000,328,11094082,-795,0,1700785347,12992.469578750002,89.0959979399995,54386.01404808 2023-11-24,00:22:29.000,328,11094040,-795,0,1700785348,12992.388743030002,89.12419446000422,54385.96513824 2023-11-24,00:22:30.000,328,11094035,-795,0,1700785349,12992.449369820002,89.13124359000358,54386.01404808 2023-11-24,00:22:31.000,328,11094060,-795,0,1700785350,12992.489787680002,89.10304706999887,54386.06295792001 2023-11-24,00:22:32.000,328,11094082,-795,0,1700785351,12992.496523989998,89.07485055000143,54386.08391928 2023-11-24,00:22:33.000,328,11094055,-795,0,1700785352,12992.395479339997,89.12419446000422,54385.88827992 2023-11-24,00:22:34.000,328,11094009,-795,0,1700785353,12992.429160890002,89.08189968000079,54385.9162284 2023-11-24,00:22:35.000,328,11094080,-795,0,1700785354,12992.456106129997,89.0959979399995,54385.93718976 2023-11-24,00:22:36.000,328,11094030,-795,0,1700785355,12992.476315059997,89.05370316000335,54385.902254160006 2023-11-24,00:22:37.000,328,11094057,-795,0,1700785356,12992.334852549997,89.07485055000143,54385.75552464001 2023-11-24,00:22:38.000,328,11094081,-795,0,1700785357,12992.442633509992,89.07485055000143,54385.88827992 2023-11-24,00:22:39.000,328,11094049,-795,0,1700785358,12992.509996610002,89.10304706999887,54385.9860996 2023-11-24,00:22:40.000,328,11094054,-795,0,1700785359,12992.509996610002,89.032555769998,54385.95815112 2023-11-24,00:22:41.000,328,11094003,-795,0,1700785360,12992.476315059997,89.032555769998,54385.930202640004 2023-11-24,00:22:42.000,328,11094073,-795,0,1700785361,12992.489787680002,89.03960490000463,54385.9162284 2023-11-24,00:22:43.000,328,11094078,-795,0,1700785362,12992.456106129997,89.06075229000271,54385.86033144 2023-11-24,00:22:44.000,328,11094055,-795,0,1700785363,12992.429160890002,88.9973101200012,54385.8114216 2023-11-24,00:22:45.000,328,11094002,-795,0,1700785364,12992.489787680002,89.032555769998,54385.951164000006 2023-11-24,00:22:46.000,328,11093989,-795,0,1700785365,12992.489787680002,89.03960490000463,54385.902254160006 2023-11-24,00:22:47.000,328,11094030,-795,0,1700785366,12992.476315059997,89.032555769998,54385.96513824 2023-11-24,00:22:48.000,328,11094054,-795,0,1700785367,12992.476315059997,89.01845750999928,54385.86033144 2023-11-24,00:22:49.000,328,11094079,-795,0,1700785368,12992.469578750002,89.02550663999864,54385.881292800004 2023-11-24,00:22:50.000,328,11094022,-795,0,1700785369,12992.509996610002,89.032555769998,54385.930202640004 2023-11-24,00:22:51.000,328,11094033,-795,0,1700785370,12992.509996610002,89.032555769998,54386.04199656001 2023-11-24,00:22:52.000,328,11094025,-795,0,1700785371,12992.496523989998,88.9973101200012,54385.86731856 2023-11-24,00:22:53.000,328,11094011,-795,0,1700785372,12992.476315059997,88.9973101200012,54385.9162284 2023-11-24,00:22:54.000,328,11094028,-795,0,1700785373,12992.570623399988,88.99026099000184,54386.125842 2023-11-24,00:22:55.000,328,11094074,-795,0,1700785374,12992.550414470003,89.00435925000056,54386.03500944 2023-11-24,00:22:56.000,328,11094051,-795,0,1700785375,12992.577359709998,88.98321186000248,54386.097893520004 2023-11-24,00:22:57.000,328,11093998,-795,0,1700785376,12992.516732919998,89.01140837999992,54385.951164000006 2023-11-24,00:22:58.000,328,11094091,-795,0,1700785377,12992.509996610002,88.98321186000248,54385.88827992 2023-11-24,00:22:59.000,328,11094063,-795,0,1700785378,12992.530205540002,88.99026099000184,54385.90924128 2023-11-24,00:23:00.000,328,11094065,-795,0,1700785379,12992.644722809993,88.96911360000377,54385.9860996 2023-11-24,00:23:01.000,328,11094059,-795,0,1700785380,12992.651459119988,88.8986223000029,54385.97911248 2023-11-24,00:23:02.000,328,11094079,-795,0,1700785381,12992.718822219998,88.84927839000011,54385.80443448001 2023-11-24,00:23:03.000,328,11094055,-795,0,1700785382,12992.698613289998,88.71534491999773,54385.81840872 2023-11-24,00:23:04.000,328,11094066,-795,0,1700785383,12992.624513879993,88.63780449000478,54385.97911248 2023-11-24,00:23:05.000,328,11094061,-795,0,1700785384,12992.503260299993,88.74354144000245,54385.96513824 2023-11-24,00:23:06.000,328,11094068,-795,0,1700785385,12992.456106129997,88.80698361000395,54385.97212536001 2023-11-24,00:23:07.000,328,11094083,-795,0,1700785386,12992.402215649992,88.86337664999883,54385.85334432001 2023-11-24,00:23:08.000,328,11094050,-795,0,1700785387,12992.476315059997,88.90567143000226,54385.87430568001 2023-11-24,00:23:09.000,328,11094050,-795,0,1700785388,12992.489787680002,88.91272056000162,54386.02103520001 2023-11-24,00:23:10.000,328,11094054,-795,0,1700785389,12992.536941849998,88.91976969000098,54386.11186776001 2023-11-24,00:23:11.000,328,11094013,-795,0,1700785390,12992.503260299993,88.8986223000029,54386.03500944 2023-11-24,00:23:12.000,328,11094079,-795,0,1700785391,12992.557150779998,88.94091707999905,54386.10488064 2023-11-24,00:23:13.000,328,11094068,-795,0,1700785392,12992.456106129997,88.83518013000139,54385.881292800004 2023-11-24,00:23:14.000,328,11094026,-795,0,1700785393,12992.462842439993,88.89157317000354,54385.930202640004 2023-11-24,00:23:15.000,328,11094008,-795,0,1700785394,12992.509996610002,88.9620644700044,54385.97911248 2023-11-24,00:23:16.000,328,11094078,-795,0,1700785395,12992.483051369993,88.92681882000034,54385.930202640004 2023-11-24,00:23:17.000,328,11094035,-795,0,1700785396,12992.469578750002,88.84927839000011,54385.881292800004 2023-11-24,00:23:18.000,328,11094044,-795,0,1700785397,12992.496523989998,88.8986223000029,54385.902254160006 2023-11-24,00:23:19.000,328,11094087,-795,0,1700785398,12992.543678159993,88.89157317000354,54386.02802232 2023-11-24,00:23:20.000,328,11094015,-795,0,1700785399,12992.530205540002,88.8986223000029,54386.01404808 2023-11-24,00:23:21.000,328,11094000,-795,0,1700785400,12992.483051369993,88.91272056000162,54385.76949888 2023-11-24,00:23:22.000,328,11094086,-795,0,1700785401,12992.584096019993,88.87747491000482,54385.97911248 2023-11-24,00:23:23.000,328,11094030,-795,0,1700785402,12992.543678159993,88.85632751999947,54385.832382960005 2023-11-24,00:23:24.000,328,11094066,-795,0,1700785403,12992.530205540002,88.87042577999819,54385.8114216 2023-11-24,00:23:25.000,328,11094057,-795,0,1700785404,12992.590832329988,88.84927839000011,54385.9860996 2023-11-24,00:23:26.000,328,11094068,-795,0,1700785405,12992.631250189988,88.82108187000267,54385.94417688001 2023-11-24,00:23:27.000,328,11093997,-795,0,1700785406,12992.624513879993,88.73649231000309,54385.930202640004 2023-11-24,00:23:28.000,328,11094048,-795,0,1700785407,12992.536941849998,88.72239405000437,54385.85334432001 2023-11-24,00:23:29.000,328,11094031,-795,0,1700785408,12992.476315059997,88.76468883000052,54385.88827992 2023-11-24,00:23:30.000,328,11094093,-795,0,1700785409,12992.435897199997,88.83518013000139,54385.86731856 2023-11-24,00:23:31.000,328,11094057,-795,0,1700785410,12992.476315059997,88.8986223000029,54385.881292800004 2023-11-24,00:23:32.000,328,11094048,-795,0,1700785411,12992.496523989998,88.90567143000226,54385.90924128 2023-11-24,00:23:33.000,328,11094050,-795,0,1700785412,12992.489787680002,88.89157317000354,54386.01404808 2023-11-24,00:23:34.000,328,11094037,-795,0,1700785413,12992.570623399988,88.8986223000029,54386.17475184 2023-11-24,00:23:35.000,328,11094056,-795,0,1700785414,12992.597568639998,88.86337664999883,54386.20270032 2023-11-24,00:23:36.000,328,11094040,-795,0,1700785415,12992.536941849998,88.85632751999947,54386.097893520004 2023-11-24,00:23:37.000,328,11094047,-795,0,1700785416,12992.563887089993,88.87042577999819,54386.0559708 2023-11-24,00:23:38.000,328,11094053,-795,0,1700785417,12992.550414470003,88.84222926000075,54386.10488064 2023-11-24,00:23:39.000,328,11094069,-795,0,1700785418,12992.604304949993,88.84927839000011,54386.14680336 2023-11-24,00:23:40.000,328,11094077,-795,0,1700785419,12992.577359709998,88.82108187000267,54386.125842 2023-11-24,00:23:41.000,328,11094055,-795,0,1700785420,12992.604304949993,88.87747491000482,54386.15379048 2023-11-24,00:23:42.000,328,11094074,-795,0,1700785421,12992.563887089993,88.86337664999883,54386.048983680004 2023-11-24,00:23:43.000,328,11094075,-795,0,1700785422,12992.584096019993,88.83518013000139,54386.097893520004 2023-11-24,00:23:44.000,328,11094083,-795,0,1700785423,12992.584096019993,88.85632751999947,54386.25161016 2023-11-24,00:23:45.000,328,11094048,-795,0,1700785424,12992.577359709998,88.83518013000139,54386.1957132 2023-11-24,00:23:46.000,328,11094057,-795,0,1700785425,12992.557150779998,88.86337664999883,54386.1957132 2023-11-24,00:23:47.000,328,11094042,-795,0,1700785426,12992.563887089993,88.87747491000482,54386.07693216 2023-11-24,00:23:48.000,328,11094063,-795,0,1700785427,12992.611041259988,88.82813100000203,54386.07693216 2023-11-24,00:23:49.000,328,11094039,-795,0,1700785428,12992.644722809993,88.82813100000203,54386.25161016 2023-11-24,00:23:50.000,328,11094068,-795,0,1700785429,12992.678404359998,88.7999344800046,54386.23064880001 2023-11-24,00:23:51.000,328,11094054,-795,0,1700785430,12992.671668049989,88.7999344800046,54386.1957132 2023-11-24,00:23:52.000,328,11094099,-795,0,1700785431,12992.651459119988,88.82813100000203,54386.24462304 2023-11-24,00:23:53.000,328,11094104,-795,0,1700785432,12992.584096019993,88.77173795999988,54386.04199656001 2023-11-24,00:23:54.000,328,11094065,-795,0,1700785433,12992.557150779998,88.79288534999796,54386.14680336 2023-11-24,00:23:55.000,328,11094044,-795,0,1700785434,12992.557150779998,88.79288534999796,54386.09090640001 2023-11-24,00:23:56.000,328,11094134,-795,0,1700785435,12992.557150779998,88.82108187000267,54386.069945040006 2023-11-24,00:23:57.000,328,11094063,-795,0,1700785436,12992.496523989998,88.80698361000395,54385.81840872 2023-11-24,00:23:58.000,328,11094042,-795,0,1700785437,12992.570623399988,88.82813100000203,54385.9860996 2023-11-24,00:23:59.000,328,11094085,-795,0,1700785438,12992.590832329988,88.81403274000331,54386.06295792001 2023-11-24,00:24:00.000,328,11094086,-795,0,1700785439,12992.651459119988,88.84927839000011,54386.02103520001 2023-11-24,00:24:01.000,328,11094043,-795,0,1700785440,12992.685140669993,88.7999344800046,54385.95815112 2023-11-24,00:24:02.000,328,11094074,-795,0,1700785441,12992.712085909989,88.72239405000437,54385.92321552001 2023-11-24,00:24:03.000,328,11094052,-795,0,1700785442,12992.745767459994,88.60960797000007,54385.75552464001 2023-11-24,00:24:04.000,328,11094070,-795,0,1700785443,12992.584096019993,88.51796928000113,54385.76949888 2023-11-24,00:24:05.000,328,11094039,-795,0,1700785444,12992.523469229993,88.55321492999792,54385.902254160006 2023-11-24,00:24:06.000,328,11094074,-795,0,1700785445,12992.408951960002,88.6519027500035,54385.96513824 2023-11-24,00:24:07.000,328,11094036,-795,0,1700785446,12992.388743030002,88.71534491999773,54385.9860996 2023-11-24,00:24:08.000,328,11094082,-795,0,1700785447,12992.334852549997,88.76468883000052,54385.9162284 2023-11-24,00:24:09.000,328,11093995,-795,0,1700785448,12992.314643619997,88.77878708999924,54385.82539584001 2023-11-24,00:24:10.000,328,11094051,-795,0,1700785449,12992.415688269997,88.80698361000395,54385.96513824 2023-11-24,00:24:11.000,328,11094069,-795,0,1700785450,12992.402215649992,88.83518013000139,54385.930202640004 2023-11-24,00:24:12.000,328,11094058,-795,0,1700785451,12992.307907310002,88.85632751999947,54385.74853752 2023-11-24,00:24:13.000,328,11094089,-795,0,1700785452,12992.415688269997,88.84927839000011,54385.97212536001 2023-11-24,00:24:14.000,328,11094091,-795,0,1700785453,12992.469578750002,88.82813100000203,54386.16077760001 2023-11-24,00:24:15.000,328,11094028,-795,0,1700785454,12992.483051369993,88.7858362199986,54386.167764720005 2023-11-24,00:24:16.000,328,11094062,-795,0,1700785455,12992.476315059997,88.80698361000395,54386.15379048 2023-11-24,00:24:17.000,328,11094052,-795,0,1700785456,12992.408951960002,88.80698361000395,54386.01404808 2023-11-24,00:24:18.000,328,11094048,-795,0,1700785457,12992.422424579992,88.79288534999796,54386.08391928 2023-11-24,00:24:19.000,328,11094074,-795,0,1700785458,12992.402215649992,88.80698361000395,54386.08391928 2023-11-24,00:24:20.000,328,11094076,-795,0,1700785459,12992.442633509992,88.80698361000395,54386.16077760001 2023-11-24,00:24:21.000,328,11094101,-795,0,1700785460,12992.429160890002,88.76468883000052,54385.95815112 2023-11-24,00:24:22.000,328,11094043,-795,0,1700785461,12992.388743030002,88.7858362199986,54385.85334432001 2023-11-24,00:24:23.000,328,11094108,-795,0,1700785462,12992.415688269997,88.7999344800046,54386.02802232 2023-11-24,00:24:24.000,328,11094062,-795,0,1700785463,12992.429160890002,88.79288534999796,54386.125842 2023-11-24,00:24:25.000,328,11094042,-795,0,1700785464,12992.456106129997,88.76468883000052,54386.11186776001 2023-11-24,00:24:26.000,328,11094071,-795,0,1700785465,12992.456106129997,88.7858362199986,54386.02802232 2023-11-24,00:24:27.000,328,11094085,-795,0,1700785466,12992.348325170002,88.75763970000116,54385.95815112 2023-11-24,00:24:28.000,328,11094083,-795,0,1700785467,12992.375270409997,88.76468883000052,54386.02103520001 2023-11-24,00:24:29.000,328,11094092,-795,0,1700785468,12992.382006719992,88.7505905700018,54386.000073840005 2023-11-24,00:24:30.000,328,11094091,-795,0,1700785469,12992.395479339997,88.76468883000052,54386.13282912 2023-11-24,00:24:31.000,328,11094065,-795,0,1700785470,12992.408951960002,88.72944318000373,54386.118854880006 2023-11-24,00:24:32.000,328,11094076,-795,0,1700785471,12992.368534100002,88.77173795999988,54386.11186776001 2023-11-24,00:24:33.000,328,11094006,-795,0,1700785472,12992.355061479997,88.75763970000116,54385.92321552001 2023-11-24,00:24:34.000,328,11094045,-795,0,1700785473,12992.368534100002,88.73649231000309,54386.00706096 2023-11-24,00:24:35.000,328,11094062,-795,0,1700785474,12992.361797789992,88.75763970000116,54386.048983680004 2023-11-24,00:24:36.000,328,11094021,-795,0,1700785475,12992.355061479997,88.73649231000309,54386.02802232 2023-11-24,00:24:37.000,328,11094059,-795,0,1700785476,12992.280962069992,88.75763970000116,54385.9162284 2023-11-24,00:24:38.000,328,11094059,-795,0,1700785477,12992.274225759997,88.7505905700018,54385.96513824 2023-11-24,00:24:39.000,328,11094013,-795,0,1700785478,12992.348325170002,88.73649231000309,54386.03500944 2023-11-24,00:24:40.000,328,11094019,-795,0,1700785479,12992.314643619997,88.79288534999796,54386.0559708 2023-11-24,00:24:41.000,328,11093994,-795,0,1700785480,12992.334852549997,88.75763970000116,54385.99308672001 2023-11-24,00:24:42.000,328,11094045,-795,0,1700785481,12992.321379929992,88.77173795999988,54385.95815112 2023-11-24,00:24:43.000,328,11094061,-795,0,1700785482,12992.334852549997,88.7858362199986,54385.9162284 2023-11-24,00:24:44.000,328,11094021,-795,0,1700785483,12992.314643619997,88.77173795999988,54385.86731856 2023-11-24,00:24:45.000,328,11094045,-795,0,1700785484,12992.361797789992,88.80698361000395,54385.96513824 2023-11-24,00:24:46.000,328,11094059,-795,0,1700785485,12992.314643619997,88.72944318000373,54385.99308672001 2023-11-24,00:24:47.000,328,11094075,-795,0,1700785486,12992.334852549997,88.77878708999924,54385.9162284 2023-11-24,00:24:48.000,328,11094061,-795,0,1700785487,12992.321379929992,88.77173795999988,54385.881292800004 2023-11-24,00:24:49.000,328,11094023,-795,0,1700785488,12992.321379929992,88.77878708999924,54385.9162284 2023-11-24,00:24:50.000,328,11094090,-795,0,1700785489,12992.334852549997,88.7505905700018,54385.93718976 2023-11-24,00:24:51.000,328,11094064,-795,0,1700785490,12992.314643619997,88.74354144000245,54385.92321552001 2023-11-24,00:24:52.000,328,11094079,-795,0,1700785491,12992.280962069992,88.75763970000116,54385.8463572 2023-11-24,00:24:53.000,328,11094056,-795,0,1700785492,12992.321379929992,88.81403274000331,54385.81840872 2023-11-24,00:24:54.000,328,11094068,-795,0,1700785493,12992.395479339997,88.77173795999988,54386.02103520001 2023-11-24,00:24:55.000,328,11094079,-795,0,1700785494,12992.435897199997,88.77878708999924,54386.069945040006 2023-11-24,00:24:56.000,328,11094030,-795,0,1700785495,12992.415688269997,88.76468883000052,54386.0559708 2023-11-24,00:24:57.000,328,11093991,-795,0,1700785496,12992.408951960002,88.77173795999988,54386.02103520001 2023-11-24,00:24:58.000,328,11094057,-795,0,1700785497,12992.408951960002,88.77173795999988,54385.87430568001 2023-11-24,00:24:59.000,328,11094042,-795,0,1700785498,12992.395479339997,88.77878708999924,54385.9162284 2023-11-24,00:25:00.000,328,11094089,-795,0,1700785499,12992.449369820002,88.79288534999796,54386.000073840005 2023-11-24,00:25:01.000,328,11094063,-795,0,1700785500,12992.429160890002,88.82813100000203,54385.99308672001 2023-11-24,00:25:02.000,328,11094065,-795,0,1700785501,12992.415688269997,88.84927839000011,54385.9860996 2023-11-24,00:25:03.000,328,11094087,-795,0,1700785502,12992.415688269997,88.87747491000482,54385.930202640004 2023-11-24,00:25:04.000,328,11094060,-795,0,1700785503,12992.496523989998,88.85632751999947,54386.0559708 2023-11-24,00:25:05.000,328,11093987,-795,0,1700785504,12992.442633509992,88.85632751999947,54386.02103520001 2023-11-24,00:25:06.000,328,11094055,-795,0,1700785505,12992.361797789992,88.85632751999947,54385.99308672001 2023-11-24,00:25:07.000,328,11094103,-795,0,1700785506,12992.341588859992,88.91976969000098,54385.902254160006 2023-11-24,00:25:08.000,328,11094055,-795,0,1700785507,12992.314643619997,88.89157317000354,54385.87430568001 2023-11-24,00:25:09.000,328,11094082,-795,0,1700785508,12992.355061479997,88.92681882000034,54386.02802232 2023-11-24,00:25:10.000,328,11094085,-795,0,1700785509,12992.361797789992,88.9338679499997,54386.08391928 2023-11-24,00:25:12.000,328,11094035,-795,0,1700785511,12992.388743030002,88.92681882000034,54386.01404808 2023-11-24,00:25:13.000,328,11094009,-795,0,1700785512,12992.355061479997,88.9973101200012,54386.02103520001 2023-11-24,00:25:14.000,328,11094032,-795,0,1700785513,12992.388743030002,88.9338679499997,54386.02103520001 2023-11-24,00:25:15.000,328,11094044,-795,0,1700785514,12992.334852549997,88.9973101200012,54385.92321552001 2023-11-24,00:25:16.000,328,11094062,-795,0,1700785515,12992.355061479997,89.01140837999992,54385.902254160006 2023-11-24,00:25:17.000,328,11094063,-795,0,1700785516,12992.355061479997,89.00435925000056,54385.97911248 2023-11-24,00:25:18.000,328,11094102,-795,0,1700785517,12992.348325170002,89.00435925000056,54385.99308672001 2023-11-24,00:25:19.000,328,11094028,-795,0,1700785518,12992.328116240002,89.02550663999864,54385.92321552001 2023-11-24,00:25:20.000,328,11094053,-795,0,1700785519,12992.328116240002,89.04665403000399,54385.881292800004 2023-11-24,00:25:21.000,328,11094047,-795,0,1700785520,12992.307907310002,89.04665403000399,54385.82539584001 2023-11-24,00:25:22.000,328,11094091,-795,0,1700785521,12992.301170999992,89.06780142000207,54385.94417688001 2023-11-24,00:25:23.000,328,11094009,-795,0,1700785522,12992.247280520001,89.10304706999887,54385.72757616001 2023-11-24,00:25:24.000,328,11094081,-795,0,1700785523,12992.206862660001,89.13829272000294,54385.832382960005 2023-11-24,00:25:25.000,328,11094078,-795,0,1700785524,12992.213598969996,89.11009619999822,54385.83937008 2023-11-24,00:25:26.000,328,11094033,-795,0,1700785525,12992.334852549997,89.15944011000101,54385.97212536001 2023-11-24,00:25:27.000,328,11094059,-795,0,1700785526,12992.280962069992,89.0959979399995,54386.02103520001 2023-11-24,00:25:28.000,328,11094022,-795,0,1700785527,12992.348325170002,89.16648924000037,54386.00706096 2023-11-24,00:25:29.000,328,11094024,-795,0,1700785528,12992.321379929992,89.13124359000358,54385.95815112 2023-11-24,00:25:30.000,328,11094049,-795,0,1700785529,12992.294434689997,89.1453418500023,54385.8114216 2023-11-24,00:25:31.000,328,11094081,-795,0,1700785530,12992.301170999992,89.15239098000166,54385.8463572 2023-11-24,00:25:32.000,328,11094045,-795,0,1700785531,12992.355061479997,89.17353836999973,54385.930202640004 2023-11-24,00:25:33.000,328,11094071,-795,0,1700785532,12992.348325170002,89.18058749999909,54385.80443448001 2023-11-24,00:25:34.000,328,11094031,-795,0,1700785533,12992.348325170002,89.18058749999909,54385.88827992 2023-11-24,00:25:35.000,328,11094071,-795,0,1700785534,12992.415688269997,89.16648924000037,54386.02802232 2023-11-24,00:25:36.000,328,11094072,-795,0,1700785535,12992.422424579992,89.1453418500023,54386.069945040006 2023-11-24,00:25:37.000,328,11094028,-795,0,1700785536,12992.382006719992,89.17353836999973,54386.02103520001 2023-11-24,00:25:38.000,328,11094083,-795,0,1700785537,12992.395479339997,89.22993141000188,54386.000073840005 2023-11-24,00:25:39.000,328,11094075,-795,0,1700785538,12992.307907310002,89.22993141000188,54385.881292800004 2023-11-24,00:25:40.000,328,11094057,-795,0,1700785539,12992.361797789992,89.21583315000316,54385.81840872 2023-11-24,00:25:41.000,328,11094052,-795,0,1700785540,12992.328116240002,89.2440296700006,54385.96513824 2023-11-24,00:25:42.000,328,11094055,-795,0,1700785541,12992.395479339997,89.26517705999868,54386.04199656001 2023-11-24,00:25:43.000,328,11094051,-795,0,1700785542,12992.328116240002,89.25107879999996,54385.97212536001 2023-11-24,00:25:44.000,328,11094047,-795,0,1700785543,12992.348325170002,89.25107879999996,54385.89526704001 2023-11-24,00:25:45.000,328,11094067,-795,0,1700785544,12992.388743030002,89.27222618999804,54385.96513824 2023-11-24,00:25:46.000,328,11094018,-795,0,1700785545,12992.334852549997,89.25107879999996,54385.97911248 2023-11-24,00:25:47.000,328,11094076,-795,0,1700785546,12992.361797789992,89.29337358000339,54386.01404808 2023-11-24,00:25:48.000,328,11094052,-795,0,1700785547,12992.341588859992,89.27222618999804,54385.881292800004 2023-11-24,00:25:49.000,328,11094091,-795,0,1700785548,12992.294434689997,89.27222618999804,54385.930202640004 2023-11-24,00:25:50.000,328,11094072,-795,0,1700785549,12992.355061479997,89.30747184000211,54386.069945040006 2023-11-24,00:25:51.000,328,11094047,-795,0,1700785550,12992.408951960002,89.32861923000019,54386.07693216 2023-11-24,00:25:52.000,328,11094065,-795,0,1700785551,12992.382006719992,89.27222618999804,54386.0559708 2023-11-24,00:25:53.000,328,11094008,-795,0,1700785552,12992.368534100002,89.27222618999804,54386.07693216 2023-11-24,00:25:54.000,328,11094080,-795,0,1700785553,12992.328116240002,89.32157010000083,54385.90924128 2023-11-24,00:25:55.000,328,11094023,-795,0,1700785554,12992.287698380002,89.32157010000083,54385.92321552001 2023-11-24,00:25:56.000,328,11094088,-795,0,1700785555,12992.368534100002,89.3427174899989,54386.069945040006 2023-11-24,00:25:57.000,328,11094096,-795,0,1700785556,12992.361797789992,89.37091401000362,54386.07693216 2023-11-24,00:25:58.000,328,11094070,-795,0,1700785557,12992.348325170002,89.32861923000019,54385.89526704001 2023-11-24,00:25:59.000,328,11094079,-795,0,1700785558,12992.301170999992,89.3427174899989,54385.82539584001 2023-11-24,00:26:00.000,328,11094038,-795,0,1700785559,12992.341588859992,89.38501227000233,54385.99308672001 2023-11-24,00:26:01.000,328,11094059,-795,0,1700785560,12992.321379929992,89.36386488000426,54385.96513824 2023-11-24,00:26:02.000,328,11094049,-795,0,1700785561,12992.314643619997,89.3568157500049,54385.97911248 2023-11-24,00:26:03.000,328,11094071,-795,0,1700785562,12992.267489450001,89.37796314000298,54385.97212536001 2023-11-24,00:26:04.000,328,11094050,-795,0,1700785563,12992.247280520001,89.36386488000426,54385.87430568001 2023-11-24,00:26:05.000,328,11094118,-795,0,1700785564,12992.287698380002,89.38501227000233,54385.85334432001 2023-11-24,00:26:06.000,328,11094076,-795,0,1700785565,12992.375270409997,89.3920614000017,54385.88827992 2023-11-24,00:26:07.000,328,11094066,-795,0,1700785566,12992.375270409997,89.34976661999826,54386.03500944 2023-11-24,00:26:08.000,328,11093977,-795,0,1700785567,12992.408951960002,89.36386488000426,54385.97911248 2023-11-24,00:26:09.000,328,11094049,-795,0,1700785568,12992.328116240002,89.33566835999954,54385.82539584001 2023-11-24,00:26:10.000,328,11094059,-795,0,1700785569,12992.361797789992,89.36386488000426,54385.86731856 2023-11-24,00:26:11.000,328,11094081,-795,0,1700785570,12992.361797789992,89.3427174899989,54385.93718976 2023-11-24,00:26:12.000,328,11094126,-795,0,1700785571,12992.368534100002,89.34976661999826,54385.94417688001 2023-11-24,00:26:13.000,328,11094066,-795,0,1700785572,12992.307907310002,89.38501227000233,54385.87430568001 2023-11-24,00:26:14.000,328,11094035,-795,0,1700785573,12992.355061479997,89.36386488000426,54385.89526704001 2023-11-24,00:26:15.000,328,11094076,-795,0,1700785574,12992.435897199997,89.37091401000362,54386.03500944 2023-11-24,00:26:16.000,328,11094058,-795,0,1700785575,12992.442633509992,89.3920614000017,54386.07693216 2023-11-24,00:26:17.000,328,11094052,-795,0,1700785576,12992.442633509992,89.39911053000105,54386.10488064 2023-11-24,00:26:18.000,328,11094084,-795,0,1700785577,12992.375270409997,89.42025791999913,54385.9162284 2023-11-24,00:26:19.000,328,11093984,-795,0,1700785578,12992.382006719992,89.44140531000448,54385.930202640004 2023-11-24,00:26:20.000,328,11094062,-795,0,1700785579,12992.476315059997,89.42025791999913,54386.06295792001 2023-11-24,00:26:21.000,328,11094023,-795,0,1700785580,12992.435897199997,89.44845444000384,54386.069945040006 2023-11-24,00:26:22.000,328,11094062,-795,0,1700785581,12992.462842439993,89.47665096000128,54386.14680336 2023-11-24,00:26:23.000,328,11094131,-795,0,1700785582,12992.469578750002,89.4555035700032,54386.09090640001 2023-11-24,00:26:24.000,328,11094069,-795,0,1700785583,12992.328116240002,89.58238790999894,54385.95815112 2023-11-24,00:26:25.000,328,11094056,-795,0,1700785584,12992.429160890002,89.56828965000022,54386.08391928 2023-11-24,00:26:26.000,328,11094055,-795,0,1700785585,12992.469578750002,89.57533877999958,54386.0559708 2023-11-24,00:26:27.000,328,11094064,-795,0,1700785586,12992.442633509992,89.57533877999958,54386.097893520004 2023-11-24,00:26:28.000,328,11094048,-795,0,1700785587,12992.429160890002,89.57533877999958,54385.94417688001 2023-11-24,00:26:29.000,328,11094074,-795,0,1700785588,12992.355061479997,89.61763356000301,54385.9860996 2023-11-24,00:26:30.000,328,11094053,-795,0,1700785589,12992.489787680002,89.61763356000301,54386.15379048 2023-11-24,00:26:31.000,328,11094069,-795,0,1700785590,12992.435897199997,89.64583008000045,54386.125842 2023-11-24,00:26:32.000,328,11094041,-795,0,1700785591,12992.496523989998,89.66697746999853,54386.23064880001 2023-11-24,00:26:33.000,328,11094010,-795,0,1700785592,12992.476315059997,89.70927225000196,54386.08391928 2023-11-24,00:26:34.000,328,11094056,-795,0,1700785593,12992.422424579992,89.7022231200026,54385.97911248 2023-11-24,00:26:35.000,328,11094056,-795,0,1700785594,12992.402215649992,89.7374687699994,54386.00706096 2023-11-24,00:26:36.000,328,11094010,-795,0,1700785595,12992.435897199997,89.67402659999789,54386.118854880006 2023-11-24,00:26:37.000,328,11094045,-795,0,1700785596,12992.456106129997,89.73041964000004,54386.167764720005 2023-11-24,00:26:38.000,328,11094062,-795,0,1700785597,12992.509996610002,89.71632138000132,54386.0559708 2023-11-24,00:26:39.000,328,11094037,-795,0,1700785598,12992.462842439993,89.7374687699994,54386.02802232 2023-11-24,00:26:40.000,328,11094027,-795,0,1700785599,12992.516732919998,89.76566529000411,54386.07693216 2023-11-24,00:26:41.000,328,11094011,-795,0,1700785600,12992.476315059997,89.80796007000026,54386.069945040006 2023-11-24,00:26:42.000,328,11094058,-795,0,1700785601,12992.462842439993,89.81500919999962,54385.9860996 2023-11-24,00:26:43.000,328,11094098,-795,0,1700785602,12992.469578750002,89.8361565899977,54386.03500944 2023-11-24,00:26:44.000,328,11094069,-795,0,1700785603,12992.449369820002,89.82910745999834,54385.94417688001 2023-11-24,00:26:45.000,328,11094057,-795,0,1700785604,12992.435897199997,89.86435311000241,54385.9860996 2023-11-24,00:26:46.000,328,11094040,-795,0,1700785605,12992.476315059997,89.82910745999834,54386.06295792001 2023-11-24,00:26:47.000,328,11094124,-795,0,1700785606,12992.503260299993,89.81500919999962,54386.16077760001 2023-11-24,00:26:48.000,328,11094077,-795,0,1700785607,12992.523469229993,89.84320572000433,54386.09090640001 2023-11-24,00:26:49.000,328,11094009,-795,0,1700785608,12992.422424579992,89.90664788999857,54385.94417688001 2023-11-24,00:26:50.000,328,11093981,-795,0,1700785609,12992.489787680002,89.88550050000049,54386.02802232 2023-11-24,00:26:51.000,328,11094071,-795,0,1700785610,12992.476315059997,89.87140224000177,54386.048983680004 2023-11-24,00:26:52.000,328,11094108,-795,0,1700785611,12992.483051369993,89.92074615000456,54386.048983680004 2023-11-24,00:26:53.000,328,11094047,-795,0,1700785612,12992.449369820002,89.92074615000456,54385.96513824 2023-11-24,00:26:54.000,328,11094074,-795,0,1700785613,12992.509996610002,89.87845137000113,54385.97911248 2023-11-24,00:26:55.000,328,11094038,-795,0,1700785614,12992.543678159993,89.86435311000241,54386.10488064 2023-11-24,00:26:56.000,328,11094058,-795,0,1700785615,12992.563887089993,89.87845137000113,54386.07693216 2023-11-24,00:26:57.000,328,11094061,-795,0,1700785616,12992.503260299993,89.87140224000177,54385.902254160006 2023-11-24,00:26:58.000,328,11094022,-795,0,1700785617,12992.604304949993,89.85730398000305,54386.09090640001 2023-11-24,00:26:59.000,328,11094034,-795,0,1700785618,12992.584096019993,89.82910745999834,54386.18173896 2023-11-24,00:27:00.000,328,11094044,-795,0,1700785619,12992.590832329988,89.8502548500037,54386.15379048 2023-11-24,00:27:01.000,328,11094061,-795,0,1700785620,12992.523469229993,89.84320572000433,54386.01404808 2023-11-24,00:27:02.000,328,11094065,-795,0,1700785621,12992.637986499998,89.82205832999898,54386.216674560004 2023-11-24,00:27:03.000,328,11094010,-795,0,1700785622,12992.664931739993,89.81500919999962,54386.1957132 2023-11-24,00:27:04.000,328,11094075,-795,0,1700785623,12992.644722809993,89.77976355000283,54386.25161016 2023-11-24,00:27:05.000,328,11094043,-795,0,1700785624,12992.590832329988,89.75861616000475,54386.1957132 2023-11-24,00:27:06.000,328,11094040,-795,0,1700785625,12992.651459119988,89.75861616000475,54386.17475184 2023-11-24,00:27:07.000,328,11094041,-795,0,1700785626,12992.658195429998,89.75156702999811,54386.24462304 2023-11-24,00:27:08.000,328,11094079,-795,0,1700785627,12992.691876979989,89.75156702999811,54386.16077760001 2023-11-24,00:27:09.000,328,11094065,-795,0,1700785628,12992.658195429998,89.71632138000132,54386.11186776001 2023-11-24,00:27:10.000,328,11094069,-795,0,1700785629,12992.705349599993,89.70927225000196,54386.097893520004 2023-11-24,00:27:11.000,328,11094014,-795,0,1700785630,12992.745767459994,89.65287920999981,54386.237635920006 2023-11-24,00:27:12.000,328,11094061,-795,0,1700785631,12992.765976389994,89.63878095000109,54386.237635920006 2023-11-24,00:27:13.000,328,11094059,-795,0,1700785632,12992.752503769989,89.63878095000109,54386.286545760006 2023-11-24,00:27:14.000,328,11094034,-795,0,1700785633,12992.739031149998,89.6035353000043,54386.097893520004 2023-11-24,00:27:15.000,328,11094040,-795,0,1700785634,12992.698613289998,89.56828965000022,54386.08391928 2023-11-24,00:27:16.000,328,11094082,-795,0,1700785635,12992.779449009999,89.6035353000043,54386.20968744001 2023-11-24,00:27:17.000,328,11094078,-795,0,1700785636,12992.765976389994,89.57533877999958,54386.17475184 2023-11-24,00:27:18.000,328,11094098,-795,0,1700785637,12992.691876979989,89.56124052000087,54386.167764720005 2023-11-24,00:27:19.000,328,11094031,-795,0,1700785638,12992.732294839989,89.53304400000343,54386.23064880001 2023-11-24,00:27:20.000,328,11094055,-795,0,1700785639,12992.765976389994,89.49074922,54386.20270032 2023-11-24,00:27:21.000,328,11094032,-795,0,1700785640,12992.779449009999,89.47665096000128,54386.20270032 2023-11-24,00:27:22.000,328,11094086,-795,0,1700785641,12992.83333948999,89.46960183000192,54386.118854880006 2023-11-24,00:27:23.000,328,11094005,-795,0,1700785642,12992.840075799999,89.44845444000384,54386.167764720005 2023-11-24,00:27:24.000,328,11094076,-795,0,1700785643,12992.779449009999,89.43435617999785,54386.03500944 2023-11-24,00:27:25.000,328,11094042,-675,0,1700785644,12992.765976389994,89.43435617999785,54385.96513824 2023-11-24,00:27:26.000,328,11094062,-795,0,1700785645,12992.867021039994,89.40615966000041,54386.03500944 2023-11-24,00:27:27.000,328,11094008,-795,0,1700785646,12992.92091152,89.3568157500049,54386.18872608001 2023-11-24,00:27:28.000,328,11094031,-795,0,1700785647,12992.765976389994,89.3568157500049,54385.83937008 2023-11-24,00:27:29.000,328,11094005,-795,0,1700785648,12992.826603179994,89.3427174899989,54385.81840872 2023-11-24,00:27:30.000,328,11093999,-795,0,1700785649,12992.94112045,89.26517705999868,54386.14680336 2023-11-24,00:27:31.000,328,11094104,-795,0,1700785650,12992.98153831,89.25812792999932,54386.18173896 2023-11-24,00:27:32.000,328,11094051,-795,0,1700785651,12992.97480199999,89.22288228000252,54386.17475184 2023-11-24,00:27:33.000,328,11094029,-795,0,1700785652,12992.93438413999,89.19468575999781,54386.06295792001 2023-11-24,00:27:34.000,328,11094036,-795,0,1700785653,12992.93438413999,89.15944011000101,54386.14680336 2023-11-24,00:27:35.000,328,11094067,-795,0,1700785654,12992.95459306999,89.15944011000101,54386.09090640001 2023-11-24,00:27:36.000,328,11094036,-795,0,1700785655,12993.02195617,89.15239098000166,54386.18173896 2023-11-24,00:27:37.000,328,11094055,-795,0,1700785656,12992.968065689995,89.11009619999822,54386.17475184 2023-11-24,00:27:38.000,328,11094013,-795,0,1700785657,12993.02195617,89.12419446000422,54386.265584400004 2023-11-24,00:27:39.000,328,11094032,-795,0,1700785658,12992.98153831,89.08189968000079,54386.13981624001 2023-11-24,00:27:40.000,328,11094077,-795,0,1700785659,12993.02195617,89.06780142000207,54386.125842 2023-11-24,00:27:41.000,328,11094074,-795,0,1700785660,12992.968065689995,89.04665403000399,54386.15379048 2023-11-24,00:27:42.000,328,11094037,-795,0,1700785661,12992.99501092999,89.06075229000271,54386.13981624001 2023-11-24,00:27:43.000,328,11094064,-795,0,1700785662,12992.97480199999,89.04665403000399,54386.23064880001 2023-11-24,00:27:44.000,328,11094075,-795,0,1700785663,12992.988274619995,89.032555769998,54386.20270032 2023-11-24,00:27:45.000,328,11094071,-795,0,1700785664,12993.028692479995,89.01140837999992,54386.237635920006 2023-11-24,00:27:46.000,328,11094074,-795,0,1700785665,12992.97480199999,89.02550663999864,54386.17475184 2023-11-24,00:27:47.000,328,11094073,-795,0,1700785666,12992.96132938,89.01845750999928,54386.1957132 2023-11-24,00:27:48.000,328,11094122,-795,0,1700785667,12992.880493659999,89.03960490000463,54386.14680336 2023-11-24,00:27:49.000,328,11094074,-795,0,1700785668,12992.826603179994,88.98321186000248,54386.07693216 2023-11-24,00:27:50.000,328,11094067,-795,0,1700785669,12992.92091152,88.88452404000418,54386.27257152 2023-11-24,00:27:51.000,328,11094075,-795,0,1700785670,12992.947856759994,88.80698361000395,54386.335455600005 2023-11-24,00:27:52.000,328,11094034,-795,0,1700785671,12992.99501092999,88.82813100000203,54386.27257152 2023-11-24,00:27:53.000,328,11094061,-795,0,1700785672,12992.98153831,88.81403274000331,54386.27257152 2023-11-24,00:27:54.000,328,11094062,-795,0,1700785673,12992.968065689995,88.82813100000203,54386.237635920006 2023-11-24,00:27:55.000,328,11094085,-795,0,1700785674,12992.95459306999,88.82108187000267,54386.13981624001 2023-11-24,00:27:56.000,328,11094088,-795,0,1700785675,12992.89396627999,88.84222926000075,54386.16077760001 2023-11-24,00:27:57.000,328,11094043,-795,0,1700785676,12992.880493659999,88.84222926000075,54386.13981624001 2023-11-24,00:27:58.000,328,11094074,-795,0,1700785677,12992.92091152,88.80698361000395,54386.29353288 2023-11-24,00:27:59.000,328,11094052,-795,0,1700785678,12992.887229969994,88.79288534999796,54386.1957132 2023-11-24,00:28:00.000,328,11094074,-795,0,1700785679,12992.887229969994,88.81403274000331,54386.18872608001 2023-11-24,00:28:01.000,328,11094037,-795,0,1700785680,12992.860284729999,88.72944318000373,54386.23064880001 2023-11-24,00:28:02.000,328,11094037,-795,0,1700785681,12992.846812109994,88.75763970000116,54386.125842 2023-11-24,00:28:03.000,328,11094049,-795,0,1700785682,12992.826603179994,88.74354144000245,54386.14680336 2023-11-24,00:28:04.000,328,11094067,-795,0,1700785683,12992.718822219998,88.73649231000309,54385.881292800004 2023-11-24,00:28:05.000,328,11094044,-795,0,1700785684,12992.759240079999,88.67305014000158,54386.02802232 2023-11-24,00:28:06.000,328,11094062,-795,0,1700785685,12992.846812109994,88.70124665999901,54386.20270032 2023-11-24,00:28:07.000,328,11094086,-795,0,1700785686,12992.819866869999,88.63075535999815,54386.20968744001 2023-11-24,00:28:08.000,328,11094004,-795,0,1700785687,12992.786185319994,88.6519027500035,54386.22366168 2023-11-24,00:28:09.000,328,11094012,-795,0,1700785688,12992.712085909989,88.61665709999943,54386.02802232 2023-11-24,00:28:10.000,328,11093997,-795,0,1700785689,12992.772712699989,88.60960797000007,54386.08391928 2023-11-24,00:28:11.000,328,11094053,-795,0,1700785690,12992.752503769989,88.60255884000071,54386.14680336 2023-11-24,00:28:12.000,328,11094112,-795,0,1700785691,12992.712085909989,88.59550971000135,54386.03500944 2023-11-24,00:28:13.000,328,11094073,-795,0,1700785692,12992.705349599993,88.58141145000263,54386.02103520001 2023-11-24,00:28:14.000,328,11094080,-795,0,1700785693,12992.718822219998,88.60960797000007,54386.10488064 2023-11-24,00:28:15.000,328,11094049,-795,0,1700785694,12992.759240079999,88.57436232000327,54386.237635920006 2023-11-24,00:28:16.000,328,11094040,-795,0,1700785695,12992.745767459994,88.56026406000456,54386.216674560004 2023-11-24,00:28:17.000,328,11094067,-795,0,1700785696,12992.725558529994,88.5038710200024,54386.18173896 2023-11-24,00:28:18.000,328,11094060,-795,0,1700785697,12992.644722809993,88.5391166699992,54386.01404808 2023-11-24,00:28:19.000,328,11094043,-795,0,1700785698,12992.624513879993,88.51796928000113,54385.92321552001 2023-11-24,00:28:20.000,328,11094122,-795,0,1700785699,12992.752503769989,88.48977276000369,54386.23064880001 2023-11-24,00:28:21.000,328,11094080,-795,0,1700785700,12992.745767459994,88.42633059000218,54386.16077760001 2023-11-24,00:28:22.000,328,11094077,-795,0,1700785701,12992.786185319994,88.43337972000154,54386.32148136 2023-11-24,00:28:23.000,328,11094044,-795,0,1700785702,12992.739031149998,88.4051832000041,54386.16077760001 2023-11-24,00:28:24.000,328,11094087,-795,0,1700785703,12992.786185319994,88.41223233000346,54386.216674560004 2023-11-24,00:28:25.000,328,11094066,-795,0,1700785704,12992.786185319994,88.36993755000003,54386.25859728001 2023-11-24,00:28:26.000,328,11094070,-795,0,1700785705,12992.664931739993,88.33469190000324,54385.88827992 2023-11-24,00:28:27.000,328,11094063,-795,0,1700785706,12992.691876979989,88.34879016000195,54386.125842 2023-11-24,00:28:28.000,328,11094077,-795,0,1700785707,12992.732294839989,88.39108493999811,54386.08391928 2023-11-24,00:28:29.000,328,11094051,-795,0,1700785708,12992.752503769989,88.36993755000003,54386.15379048 2023-11-24,00:28:30.000,328,11094075,-795,0,1700785709,12992.799657939999,88.32059364000452,54386.23064880001 2023-11-24,00:28:31.000,328,11094044,-795,0,1700785710,12992.813130559989,88.3417410300026,54386.24462304 2023-11-24,00:28:32.000,328,11094087,-715,0,1700785711,12992.819866869999,88.32059364000452,54386.31449424 2023-11-24,00:28:33.000,328,11094050,-795,0,1700785712,12992.792921629989,88.30649537999852,54386.23064880001 2023-11-24,00:28:34.000,328,11094084,-795,0,1700785713,12992.732294839989,88.30649537999852,54386.097893520004 2023-11-24,00:28:35.000,328,11094076,-795,0,1700785714,12992.691876979989,88.34879016000195,54386.11186776001 2023-11-24,00:28:36.000,328,11094105,-795,0,1700785715,12992.705349599993,88.3417410300026,54386.17475184 2023-11-24,00:28:37.000,328,11094077,-795,0,1700785716,12992.739031149998,88.36993755000003,54386.20270032 2023-11-24,00:28:38.000,328,11094059,-795,0,1700785717,12992.725558529994,88.34879016000195,54386.286545760006 2023-11-24,00:28:39.000,328,11094088,-795,0,1700785718,12992.691876979989,88.35583929000131,54386.23064880001 2023-11-24,00:28:40.000,328,11094075,-795,0,1700785719,12992.691876979989,88.35583929000131,54386.167764720005 2023-11-24,00:28:41.000,328,11094024,-795,0,1700785720,12992.698613289998,88.34879016000195,54386.25859728001 2023-11-24,00:28:42.000,328,11094060,-795,0,1700785721,12992.664931739993,88.34879016000195,54386.18173896 2023-11-24,00:28:43.000,328,11094055,-795,0,1700785722,12992.644722809993,88.3417410300026,54386.13282912 2023-11-24,00:28:44.000,328,11094056,-795,0,1700785723,12992.611041259988,88.38403580999875,54386.0559708 2023-11-24,00:28:45.000,328,11094061,-795,0,1700785724,12992.597568639998,88.38403580999875,54386.048983680004 2023-11-24,00:28:46.000,328,11094063,-795,0,1700785725,12992.678404359998,88.39813407000474,54386.17475184 2023-11-24,00:28:47.000,328,11094040,-795,0,1700785726,12992.678404359998,88.39813407000474,54386.15379048 2023-11-24,00:28:48.000,328,11094076,-795,0,1700785727,12992.678404359998,88.42633059000218,54386.13981624001 2023-11-24,00:28:49.000,328,11094053,-795,0,1700785728,12992.651459119988,88.45452710999962,54386.097893520004 2023-11-24,00:28:50.000,328,11093999,-795,0,1700785729,12992.658195429998,88.4404288500009,54386.08391928 2023-11-24,00:28:51.000,328,11094050,-795,0,1700785730,12992.637986499998,88.46862536999834,54386.13981624001 2023-11-24,00:28:52.000,328,11094119,-795,0,1700785731,12992.705349599993,88.51796928000113,54386.13282912 2023-11-24,00:28:53.000,328,11094080,-795,0,1700785732,12992.584096019993,88.51092015000177,54386.03500944 2023-11-24,00:28:54.000,328,11094001,-795,0,1700785733,12992.631250189988,88.52501841000048,54386.0559708 2023-11-24,00:28:55.000,328,11094080,-795,0,1700785734,12992.651459119988,88.5391166699992,54386.15379048 2023-11-24,00:28:56.000,328,11094055,-795,0,1700785735,12992.631250189988,88.56026406000456,54386.17475184 2023-11-24,00:28:57.000,328,11094016,-795,0,1700785736,12992.624513879993,88.62370622999879,54386.17475184 2023-11-24,00:28:58.000,328,11094063,-795,0,1700785737,12992.570623399988,88.63780449000478,54385.99308672001 2023-11-24,00:28:59.000,328,11093991,-795,0,1700785738,12992.597568639998,88.66600101000222,54386.069945040006 2023-11-24,00:29:00.000,328,11094102,-795,0,1700785739,12992.644722809993,88.6519027500035,54386.216674560004 2023-11-24,00:29:01.000,328,11094090,-795,0,1700785740,12992.651459119988,88.69419752999966,54386.25161016 2023-11-24,00:29:02.000,328,11094060,-795,0,1700785741,12992.718822219998,88.73649231000309,54386.31449424 2023-11-24,00:29:03.000,328,11094090,-795,0,1700785742,12992.678404359998,88.73649231000309,54386.25161016 2023-11-24,00:29:04.000,328,11094090,-795,0,1700785743,12992.691876979989,88.77173795999988,54386.10488064 2023-11-24,00:29:05.000,328,11094038,-795,0,1700785744,12992.691876979989,88.7505905700018,54386.216674560004 2023-11-24,00:29:06.000,328,11094069,-795,0,1700785745,12992.698613289998,88.76468883000052,54386.237635920006 2023-11-24,00:29:07.000,328,11094071,-795,0,1700785746,12992.685140669993,88.7999344800046,54386.25161016 2023-11-24,00:29:08.000,328,11094067,-795,0,1700785747,12992.658195429998,88.80698361000395,54386.08391928 2023-11-24,00:29:09.000,328,11094098,-795,0,1700785748,12992.678404359998,88.83518013000139,54386.118854880006 2023-11-24,00:29:10.000,328,11094084,-795,0,1700785749,12992.765976389994,88.82813100000203,54386.27257152 2023-11-24,00:29:11.000,328,11094033,-795,0,1700785750,12992.786185319994,88.84927839000011,54386.25161016 2023-11-24,00:29:12.000,328,11094050,-795,0,1700785751,12992.745767459994,88.87747491000482,54386.265584400004 2023-11-24,00:29:13.000,328,11094033,-795,0,1700785752,12992.779449009999,88.87747491000482,54386.27257152 2023-11-24,00:29:14.000,328,11094042,-795,0,1700785753,12992.732294839989,88.85632751999947,54386.069945040006 2023-11-24,00:29:15.000,328,11094036,-795,0,1700785754,12992.745767459994,88.91272056000162,54386.167764720005 2023-11-24,00:29:16.000,328,11094092,-795,0,1700785755,12992.792921629989,88.89157317000354,54386.1957132 2023-11-24,00:29:17.000,328,11094078,-795,0,1700785756,12992.799657939999,88.9338679499997,54386.216674560004 2023-11-24,00:29:18.000,328,11094089,-795,0,1700785757,12992.840075799999,88.91272056000162,54386.16077760001 2023-11-24,00:29:19.000,328,11094085,-795,0,1700785758,12992.860284729999,88.9620644700044,54386.23064880001 2023-11-24,00:29:20.000,328,11094102,-795,0,1700785759,12992.880493659999,88.9620644700044,54386.31449424 2023-11-24,00:29:21.000,328,11094026,-795,0,1700785760,12992.846812109994,88.94796620999841,54386.24462304 2023-11-24,00:29:22.000,328,11094106,-795,0,1700785761,12992.779449009999,88.94091707999905,54386.216674560004 2023-11-24,00:29:23.000,328,11094058,-795,0,1700785762,12992.792921629989,89.01845750999928,54386.16077760001 2023-11-24,00:29:24.000,328,11094036,-795,0,1700785763,12992.725558529994,89.00435925000056,54386.04199656001 2023-11-24,00:29:25.000,328,11094081,-795,0,1700785764,12992.712085909989,88.99026099000184,54386.02802232 2023-11-24,00:29:26.000,328,11094040,-795,0,1700785765,12992.813130559989,89.01845750999928,54386.167764720005 2023-11-24,00:29:27.000,328,11094058,-795,0,1700785766,12992.671668049989,89.03960490000463,54386.13282912 2023-11-24,00:29:28.000,328,11094067,-795,0,1700785767,12992.671668049989,89.04665403000399,54386.16077760001 2023-11-24,00:29:29.000,328,11094048,-795,0,1700785768,12992.759240079999,89.03960490000463,54386.11186776001 2023-11-24,00:29:30.000,328,11094057,-795,0,1700785769,12992.725558529994,89.07485055000143,54386.000073840005 2023-11-24,00:29:31.000,328,11094122,-795,0,1700785770,12992.678404359998,89.06780142000207,54386.00706096 2023-11-24,00:29:32.000,328,11094077,-755,0,1700785771,12992.712085909989,89.06780142000207,54386.02103520001 2023-11-24,00:29:33.000,328,11094049,-795,0,1700785772,12992.651459119988,89.0959979399995,54385.93718976 2023-11-24,00:29:34.000,328,11094068,-795,0,1700785773,12992.718822219998,89.1453418500023,54386.048983680004 2023-11-24,00:29:35.000,328,11094076,-795,0,1700785774,12992.759240079999,89.06780142000207,54386.16077760001 2023-11-24,00:29:36.000,328,11094082,-795,0,1700785775,12992.799657939999,89.11009619999822,54386.167764720005 2023-11-24,00:29:37.000,328,11094087,-795,0,1700785776,12992.786185319994,89.0959979399995,54386.118854880006 2023-11-24,00:29:38.000,328,11094043,-795,0,1700785777,12992.759240079999,89.12419446000422,54386.048983680004 2023-11-24,00:29:39.000,328,11094044,-795,0,1700785778,12992.765976389994,89.12419446000422,54386.01404808 2023-11-24,00:29:40.000,328,11094023,-795,0,1700785779,12992.772712699989,89.13829272000294,54385.96513824 2023-11-24,00:29:41.000,328,11094089,-795,0,1700785780,12992.779449009999,89.15944011000101,54386.118854880006 2023-11-24,00:29:42.000,328,11094048,-795,0,1700785781,12992.813130559989,89.16648924000037,54386.25161016 2023-11-24,00:29:43.000,328,11094035,-795,0,1700785782,12992.779449009999,89.16648924000037,54386.216674560004 2023-11-24,00:29:44.000,328,11094073,-795,0,1700785783,12992.759240079999,89.18058749999909,54386.15379048 2023-11-24,00:29:45.000,328,11094080,-795,0,1700785784,12992.806394249994,89.15944011000101,54386.18872608001 2023-11-24,00:29:46.000,328,11094032,-795,0,1700785785,12992.779449009999,89.22288228000252,54386.16077760001 2023-11-24,00:29:47.000,328,11094050,-795,0,1700785786,12992.752503769989,89.2087840200038,54386.216674560004 2023-11-24,00:29:48.000,328,11094094,-795,0,1700785787,12992.705349599993,89.22993141000188,54386.118854880006 2023-11-24,00:29:49.000,328,11094057,-795,0,1700785788,12992.685140669993,89.2440296700006,54386.18872608001 2023-11-24,00:29:50.000,328,11094084,-795,0,1700785789,12992.745767459994,89.28632445000403,54386.30750712001 2023-11-24,00:29:51.000,328,11094051,-795,0,1700785790,12992.725558529994,89.27927532000467,54386.32846848001 2023-11-24,00:29:52.000,328,11094081,-795,0,1700785791,12992.705349599993,89.28632445000403,54386.34244272 2023-11-24,00:29:53.000,328,11094040,-795,0,1700785792,12992.691876979989,89.28632445000403,54386.30052 2023-11-24,00:29:54.000,328,11094047,-795,0,1700785793,12992.590832329988,89.3568157500049,54386.09090640001 2023-11-24,00:29:55.000,328,11094061,-795,0,1700785794,12992.644722809993,89.34976661999826,54386.18173896 2023-11-24,00:29:56.000,328,11094057,-795,0,1700785795,12992.624513879993,89.34976661999826,54386.13981624001 2023-11-24,00:29:57.000,328,11094066,-795,0,1700785796,12992.644722809993,89.34976661999826,54386.27257152 2023-11-24,00:29:58.000,328,11094052,-795,0,1700785797,12992.617777569998,89.42025791999913,54386.34244272 2023-11-24,00:29:59.000,328,11094028,-795,0,1700785798,12992.570623399988,89.44845444000384,54386.27257152 2023-11-24,00:30:00.000,328,11094044,-795,0,1700785799,12992.543678159993,89.42025791999913,54386.16077760001 2023-11-24,00:30:01.000,328,11093980,-795,0,1700785800,12992.557150779998,89.42730704999849,54386.20968744001 2023-11-24,00:30:02.000,328,11094079,-795,0,1700785801,12992.496523989998,89.49779834999936,54386.216674560004 2023-11-24,00:30:03.000,328,11094090,-795,0,1700785802,12992.536941849998,89.48370009000064,54386.1957132 2023-11-24,00:30:04.000,328,11094133,-795,0,1700785803,12992.462842439993,89.49779834999936,54386.048983680004 2023-11-24,00:30:05.000,328,11094042,-795,0,1700785804,12992.368534100002,89.49074922,54385.97911248 2023-11-24,00:30:06.000,328,11094080,-795,0,1700785805,12992.442633509992,89.51189660999808,54386.17475184 2023-11-24,00:30:07.000,328,11094074,-795,0,1700785806,12992.435897199997,89.53304400000343,54386.16077760001 2023-11-24,00:30:08.000,328,11094097,-795,0,1700785807,12992.422424579992,89.54009313000279,54386.17475184 2023-11-24,00:30:09.000,328,11094030,-795,0,1700785808,12992.361797789992,89.54009313000279,54385.97911248 2023-11-24,00:30:10.000,328,11094090,-795,0,1700785809,12992.382006719992,89.49074922,54386.04199656001 2023-11-24,00:30:11.000,328,11094054,-795,0,1700785810,12992.395479339997,89.50484747999872,54386.09090640001 2023-11-24,00:30:12.000,328,11094020,-795,0,1700785811,12992.402215649992,89.52599487000407,54386.09090640001 2023-11-24,00:30:13.000,328,11094075,-795,0,1700785812,12992.307907310002,89.50484747999872,54385.9860996 2023-11-24,00:30:14.000,328,11094020,-795,0,1700785813,12992.328116240002,89.49779834999936,54386.02103520001 2023-11-24,00:30:15.000,328,11094034,-795,0,1700785814,12992.307907310002,89.47665096000128,54385.97212536001 2023-11-24,00:30:16.000,328,11094096,-795,0,1700785815,12992.341588859992,89.48370009000064,54386.069945040006 2023-11-24,00:30:17.000,328,11094075,-795,0,1700785816,12992.321379929992,89.47665096000128,54386.04199656001 2023-11-24,00:30:18.000,328,11094014,-795,0,1700785817,12992.294434689997,89.46255270000256,54386.0559708 2023-11-24,00:30:19.000,328,11094038,-795,0,1700785818,12992.240544209992,89.49779834999936,54385.86731856 2023-11-24,00:30:20.000,328,11094078,-795,0,1700785819,12992.240544209992,89.46255270000256,54385.89526704001 2023-11-24,00:30:21.000,328,11094054,-795,0,1700785820,12992.267489450001,89.46255270000256,54385.97911248 2023-11-24,00:30:22.000,328,11094058,-795,0,1700785821,12992.294434689997,89.51189660999808,54385.94417688001 2023-11-24,00:30:23.000,328,11094078,-795,0,1700785822,12992.267489450001,89.5541913900015,54386.000073840005 2023-11-24,00:30:24.000,328,11094060,-795,0,1700785823,12992.200126349991,89.63173182000173,54385.85334432001 2023-11-24,00:30:25.000,328,11093971,-795,0,1700785824,12992.132763249996,89.61058443000366,54385.86033144 2023-11-24,00:30:26.000,328,11094094,-795,0,1700785825,12992.08560908,89.52599487000407,54385.9162284 2023-11-24,00:30:27.000,328,11094074,-795,0,1700785826,12992.078872769991,89.47665096000128,54385.9162284 2023-11-24,00:30:28.000,328,11094064,-795,0,1700785827,12992.00477336,89.46960183000192,54385.92321552001 2023-11-24,00:30:29.000,328,11094031,-795,0,1700785828,12992.02498229,89.40615966000041,54385.734563280006 2023-11-24,00:30:30.000,328,11094062,-795,0,1700785829,12992.152972179996,89.46255270000256,54386.0559708 2023-11-24,00:30:31.000,328,11094117,-795,0,1700785830,12992.166444800001,89.44845444000384,54386.069945040006 2023-11-24,00:30:32.000,328,11094100,-795,0,1700785831,12992.119290629991,89.43435617999785,54385.99308672001 2023-11-24,00:30:33.000,328,11094044,-795,0,1700785832,12992.139499559991,89.44845444000384,54386.06295792001 2023-11-24,00:30:34.000,328,11094050,-795,0,1700785833,12992.092345389996,89.44140531000448,54385.89526704001 2023-11-24,00:30:35.000,328,11094041,-795,0,1700785834,12992.072136459996,89.49074922,54385.87430568001 2023-11-24,00:30:36.000,328,11094064,-795,0,1700785835,12992.072136459996,89.46960183000192,54385.96513824 2023-11-24,00:30:37.000,328,11094091,-795,0,1700785836,12992.112554319996,89.46960183000192,54385.95815112 2023-11-24,00:30:38.000,328,11094091,-795,0,1700785837,12992.072136459996,89.47665096000128,54385.95815112 2023-11-24,00:30:39.000,328,11094079,-795,0,1700785838,12992.03845490999,89.47665096000128,54385.94417688001 2023-11-24,00:30:40.000,328,11094091,-755,0,1700785839,12992.058663839991,89.46960183000192,54386.01404808 2023-11-24,00:30:41.000,328,11094052,-795,0,1700785840,12992.031718599996,89.47665096000128,54385.97911248 2023-11-24,00:30:42.000,328,11094072,-795,0,1700785841,12991.99803704999,89.48370009000064,54385.930202640004 2023-11-24,00:30:43.000,328,11094038,-795,0,1700785842,12991.991300739995,89.46960183000192,54385.88827992 2023-11-24,00:30:44.000,328,11094059,-795,0,1700785843,12991.91720132999,89.42730704999849,54385.7415504 2023-11-24,00:30:45.000,328,11094076,-795,0,1700785844,12991.930673949995,89.42730704999849,54385.68565344001 2023-11-24,00:30:46.000,328,11094075,-795,0,1700785845,12991.98456443,89.33566835999954,54385.81840872 2023-11-24,00:30:47.000,328,11094047,-795,0,1700785846,12992.04519122,89.30042271000275,54385.64373072 2023-11-24,00:30:48.000,328,11094064,-795,0,1700785847,12992.139499559991,89.30747184000211,54385.79046024 2023-11-24,00:30:49.000,328,11094061,-795,0,1700785848,12992.12602694,89.44845444000384,54385.70661480001 2023-11-24,00:30:50.000,328,11094104,-795,0,1700785849,12992.03845490999,89.59648616999766,54385.65071784 2023-11-24,00:30:51.000,328,11094039,-795,0,1700785850,12991.99803704999,89.7022231200026,54385.69264056 2023-11-24,00:30:52.000,328,11094061,-795,0,1700785851,12991.870047159995,89.66697746999853,54385.76949888 2023-11-24,00:30:53.000,328,11094039,-795,0,1700785852,12991.748793579995,89.68107573000452,54385.72058904 2023-11-24,00:30:54.000,328,11094064,-795,0,1700785853,12991.789211439995,89.61058443000366,54385.83937008 2023-11-24,00:30:55.000,328,11094057,-795,0,1700785854,12991.74205727,89.66697746999853,54385.97911248 2023-11-24,00:30:56.000,328,11094064,-795,0,1700785855,12991.73532095999,89.63173182000173,54385.93718976 2023-11-24,00:30:57.000,328,11094038,-795,0,1700785856,12991.68143048,89.63878095000109,54385.832382960005 2023-11-24,00:30:58.000,328,11094085,-795,0,1700785857,12991.67469416999,89.61763356000301,54385.89526704001 2023-11-24,00:30:59.000,328,11094089,-795,0,1700785858,12991.63427630999,89.66697746999853,54385.79046024 2023-11-24,00:31:00.000,328,11094067,-795,0,1700785859,12991.63427630999,89.61763356000301,54385.783473120006 2023-11-24,00:31:01.000,328,11094063,-795,0,1700785860,12991.620803689999,89.62468269000237,54385.8463572 2023-11-24,00:31:02.000,328,11094055,-795,0,1700785861,12991.69490309999,89.5894370399983,54385.95815112 2023-11-24,00:31:03.000,328,11094050,-795,0,1700785862,12991.67469416999,89.5894370399983,54385.97911248 2023-11-24,00:31:04.000,328,11094069,-795,0,1700785863,12991.647748929994,89.62468269000237,54386.00706096 2023-11-24,00:31:05.000,328,11094030,-795,0,1700785864,12991.61406737999,89.6035353000043,54385.87430568001 2023-11-24,00:31:06.000,328,11094003,-795,0,1700785865,12991.647748929994,89.62468269000237,54385.85334432001 2023-11-24,00:31:07.000,328,11094106,-795,0,1700785866,12991.68143048,89.65287920999981,54385.86033144 2023-11-24,00:31:08.000,328,11094082,-795,0,1700785867,12991.647748929994,89.67402659999789,54386.000073840005 2023-11-24,00:31:09.000,328,11094054,-795,0,1700785868,12991.627539999994,89.67402659999789,54385.86731856 2023-11-24,00:31:10.000,328,11094093,-795,0,1700785869,12991.65448523999,89.5894370399983,54385.82539584001 2023-11-24,00:31:11.000,328,11094074,-795,0,1700785870,12991.67469416999,89.58238790999894,54385.930202640004 2023-11-24,00:31:12.000,328,11094085,-795,0,1700785871,12991.68143048,89.59648616999766,54385.99308672001 2023-11-24,00:31:13.000,328,11094035,-795,0,1700785872,12991.70163941,89.56828965000022,54385.9162284 2023-11-24,00:31:14.000,328,11094080,-795,0,1700785873,12991.647748929994,89.56124052000087,54385.77648600001 2023-11-24,00:31:15.000,328,11094012,-795,0,1700785874,12991.63427630999,89.57533877999958,54385.76949888 2023-11-24,00:31:16.000,328,11094072,-795,0,1700785875,12991.67469416999,89.52599487000407,54385.88827992 2023-11-24,00:31:17.000,328,11094078,-795,0,1700785876,12991.69490309999,89.5894370399983,54385.89526704001 2023-11-24,00:31:18.000,328,11094129,-795,0,1700785877,12991.688166789994,89.56124052000087,54385.832382960005 2023-11-24,00:31:19.000,328,11094032,-795,0,1700785878,12991.71511202999,89.58238790999894,54385.87430568001 2023-11-24,00:31:20.000,328,11094071,-795,0,1700785879,12991.75552988999,89.54714226000215,54385.94417688001 2023-11-24,00:31:21.000,328,11094048,-795,0,1700785880,12991.71511202999,89.53304400000343,54385.92321552001 2023-11-24,00:31:22.000,328,11094017,-795,0,1700785881,12991.708375719994,89.51894574000471,54385.81840872 2023-11-24,00:31:23.000,328,11094073,-795,0,1700785882,12991.688166789994,89.54714226000215,54385.86731856 2023-11-24,00:31:24.000,328,11094100,-795,0,1700785883,12991.67469416999,89.53304400000343,54385.82539584001 2023-11-24,00:31:25.000,328,11094070,-795,0,1700785884,12991.647748929994,89.52599487000407,54385.74853752 2023-11-24,00:31:26.000,328,11094069,-795,0,1700785885,12991.73532095999,89.51189660999808,54385.902254160006 2023-11-24,00:31:27.000,328,11094079,-795,0,1700785886,12991.68143048,89.54714226000215,54385.89526704001 2023-11-24,00:31:28.000,328,11094100,-795,0,1700785887,12991.69490309999,89.51189660999808,54385.832382960005 2023-11-24,00:31:29.000,328,11094014,-795,0,1700785888,12991.553440589989,89.53304400000343,54385.60879512001 2023-11-24,00:31:30.000,328,11094035,-795,0,1700785889,12991.566913209994,89.51894574000471,54385.601808 2023-11-24,00:31:31.000,328,11094103,-795,0,1700785890,12991.661221549999,89.53304400000343,54385.77648600001 2023-11-24,00:31:32.000,328,11094070,-795,0,1700785891,12991.661221549999,89.5541913900015,54385.76949888 2023-11-24,00:31:33.000,328,11094073,-795,0,1700785892,12991.641012619999,89.56124052000087,54385.77648600001 2023-11-24,00:31:34.000,328,11094069,-795,0,1700785893,12991.627539999994,89.56124052000087,54385.75552464001 2023-11-24,00:31:35.000,328,11094062,-795,0,1700785894,12991.61406737999,89.56828965000022,54385.783473120006 2023-11-24,00:31:36.000,328,11094012,-795,0,1700785895,12991.620803689999,89.57533877999958,54385.97911248 2023-11-24,00:31:37.000,328,11093981,-795,0,1700785896,12991.573649519989,89.61763356000301,54385.83937008 2023-11-24,00:31:38.000,328,11094073,-795,0,1700785897,12991.593858449989,89.56124052000087,54385.86033144 2023-11-24,00:31:39.000,328,11094090,-795,0,1700785898,12991.499550109998,89.65992833999917,54385.762511760004 2023-11-24,00:31:40.000,328,11094093,-795,0,1700785899,12991.499550109998,89.58238790999894,54385.70661480001 2023-11-24,00:31:41.000,328,11094059,-795,0,1700785900,12991.546704279994,89.63878095000109,54385.85334432001 2023-11-24,00:31:42.000,328,11094076,-795,0,1700785901,12991.573649519989,89.57533877999958,54385.92321552001 2023-11-24,00:31:43.000,328,11094053,-795,0,1700785902,12991.499550109998,89.62468269000237,54385.8463572 2023-11-24,00:31:44.000,328,11094098,-795,0,1700785903,12991.513022729989,89.5894370399983,54385.79744736 2023-11-24,00:31:45.000,328,11094053,-795,0,1700785904,12991.580385829999,89.61763356000301,54385.9860996 2023-11-24,00:31:46.000,328,11094065,-795,0,1700785905,12991.580385829999,89.61058443000366,54385.96513824 2023-11-24,00:31:47.000,328,11094065,-795,0,1700785906,12991.560176899999,89.65992833999917,54385.92321552001 2023-11-24,00:31:48.000,328,11094086,-795,0,1700785907,12991.526495349994,89.65287920999981,54385.85334432001 2023-11-24,00:31:49.000,328,11094091,-795,0,1700785908,12991.519759039998,89.64583008000045,54385.92321552001 2023-11-24,00:31:50.000,328,11094015,-795,0,1700785909,12991.641012619999,89.65287920999981,54386.04199656001 2023-11-24,00:31:51.000,328,11094063,-795,0,1700785910,12991.580385829999,89.70927225000196,54386.03500944 2023-11-24,00:31:52.000,328,11094094,-795,0,1700785911,12991.607331069994,89.68812486000388,54386.04199656001 2023-11-24,00:31:53.000,328,11094033,-795,0,1700785912,12991.627539999994,89.65287920999981,54386.01404808 2023-11-24,00:31:54.000,328,11094090,-795,0,1700785913,12991.627539999994,89.63173182000173,54385.881292800004 2023-11-24,00:31:55.000,328,11094042,-795,0,1700785914,12991.607331069994,89.67402659999789,54385.86033144 2023-11-24,00:31:56.000,328,11094064,-795,0,1700785915,12991.70163941,89.6035353000043,54385.83937008 2023-11-24,00:31:57.000,328,11094085,-795,0,1700785916,12991.69490309999,89.65992833999917,54385.86731856 2023-11-24,00:31:58.000,328,11094026,-795,0,1700785917,12991.667957859994,89.64583008000045,54385.92321552001 2023-11-24,00:31:59.000,328,11094039,-795,0,1700785918,12991.667957859994,89.66697746999853,54385.930202640004 2023-11-24,00:32:00.000,328,11094042,-795,0,1700785919,12991.728584649994,89.61763356000301,54385.97911248 2023-11-24,00:32:01.000,328,11094061,-795,0,1700785920,12991.70163941,89.66697746999853,54385.951164000006 2023-11-24,00:32:02.000,328,11094058,-795,0,1700785921,12991.70163941,89.63878095000109,54385.93718976 2023-11-24,00:32:03.000,328,11094092,-795,0,1700785922,12991.728584649994,89.65992833999917,54385.93718976 2023-11-24,00:32:04.000,328,11094051,-795,0,1700785923,12991.647748929994,89.65992833999917,54385.82539584001 2023-11-24,00:32:05.000,328,11094082,-795,0,1700785924,12991.661221549999,89.66697746999853,54385.86033144 2023-11-24,00:32:06.000,328,11094084,-795,0,1700785925,12991.728584649994,89.64583008000045,54385.99308672001 2023-11-24,00:32:07.000,328,11094072,-795,0,1700785926,12991.748793579995,89.66697746999853,54386.00706096 2023-11-24,00:32:08.000,328,11094111,-795,0,1700785927,12991.73532095999,89.65992833999917,54385.90924128 2023-11-24,00:32:09.000,328,11094050,-795,0,1700785928,12991.667957859994,89.68107573000452,54385.74853752 2023-11-24,00:32:10.000,328,11094075,-795,0,1700785929,12991.72184834,89.66697746999853,54385.79744736 2023-11-24,00:32:11.000,328,11094045,-795,0,1700785930,12991.70163941,89.67402659999789,54385.85334432001 2023-11-24,00:32:13.000,328,11094092,-795,0,1700785932,12991.70163941,89.70927225000196,54385.783473120006 2023-11-24,00:32:14.000,328,11094035,-795,0,1700785933,12991.789211439995,89.70927225000196,54385.90924128 2023-11-24,00:32:15.000,328,11094044,-795,0,1700785934,12991.7622662,89.70927225000196,54385.90924128 2023-11-24,00:32:16.000,328,11094037,-795,0,1700785935,12991.78247513,89.70927225000196,54385.87430568001 2023-11-24,00:32:17.000,328,11094000,-795,0,1700785936,12991.68143048,89.7022231200026,54385.762511760004 2023-11-24,00:32:18.000,328,11094057,-795,0,1700785937,12991.769002509995,89.69517399000324,54385.82539584001 2023-11-24,00:32:19.000,328,11094060,-795,0,1700785938,12991.789211439995,89.72337051000068,54385.881292800004 2023-11-24,00:32:20.000,328,11094113,-795,0,1700785939,12991.78247513,89.73041964000004,54385.86731856 2023-11-24,00:32:21.000,328,11094052,-795,0,1700785940,12991.748793579995,89.72337051000068,54385.81840872 2023-11-24,00:32:22.000,328,11094052,-795,0,1700785941,12991.79594774999,89.75156702999811,54385.832382960005 2023-11-24,00:32:23.000,328,11094096,-795,0,1700785942,12991.80268406,89.71632138000132,54385.881292800004 2023-11-24,00:32:24.000,328,11094057,-795,0,1700785943,12991.80268406,89.74451789999875,54385.930202640004 2023-11-24,00:32:25.000,328,11094094,-795,0,1700785944,12991.75552988999,89.72337051000068,54385.832382960005 2023-11-24,00:32:26.000,328,11094060,-795,0,1700785945,12991.809420369995,89.70927225000196,54385.93718976 2023-11-24,00:32:27.000,328,11094080,-795,0,1700785946,12991.769002509995,89.7374687699994,54385.97911248 2023-11-24,00:32:28.000,328,11094091,-795,0,1700785947,12991.79594774999,89.75156702999811,54386.00706096 2023-11-24,00:32:29.000,328,11094065,-795,0,1700785948,12991.7622662,89.7022231200026,54386.04199656001 2023-11-24,00:32:30.000,328,11094084,-715,0,1700785949,12991.70163941,89.7374687699994,54386.06295792001 2023-11-24,00:32:31.000,328,11094081,-795,0,1700785950,12991.728584649994,89.69517399000324,54385.79744736 2023-11-24,00:32:32.000,328,11094066,-795,0,1700785951,12991.82289299,89.65287920999981,54386.02802232 2023-11-24,00:32:33.000,328,11094104,-795,0,1700785952,12991.849838229995,89.68812486000388,54386.02802232 2023-11-24,00:32:34.000,328,11094079,-795,0,1700785953,12991.829629299995,89.66697746999853,54385.9860996 2023-11-24,00:32:35.000,328,11094109,-795,0,1700785954,12991.84310192,89.66697746999853,54385.97911248 2023-11-24,00:32:36.000,328,11094037,-795,0,1700785955,12991.83636560999,89.67402659999789,54385.94417688001 2023-11-24,00:32:37.000,328,11094048,-795,0,1700785956,12991.870047159995,89.63878095000109,54386.048983680004 2023-11-24,00:32:38.000,328,11094088,-795,0,1700785957,12991.90372871,89.64583008000045,54386.125842 2023-11-24,00:32:39.000,328,11094069,-795,0,1700785958,12991.83636560999,89.64583008000045,54385.96513824 2023-11-24,00:32:40.000,328,11094054,-795,0,1700785959,12991.849838229995,89.61763356000301,54385.97911248 2023-11-24,00:32:41.000,328,11094083,-795,0,1700785960,12991.88351978,89.61763356000301,54386.09090640001 2023-11-24,00:32:42.000,328,11094051,-795,0,1700785961,12991.890256089995,89.61058443000366,54386.0559708 2023-11-24,00:32:43.000,328,11094103,-795,0,1700785962,12991.890256089995,89.57533877999958,54386.069945040006 2023-11-24,00:32:44.000,328,11094070,-795,0,1700785963,12991.890256089995,89.59648616999766,54385.95815112 2023-11-24,00:32:45.000,328,11094068,-795,0,1700785964,12991.85657453999,89.57533877999958,54385.97212536001 2023-11-24,00:32:46.000,328,11094052,-795,0,1700785965,12991.91720132999,89.59648616999766,54386.16077760001 2023-11-24,00:32:47.000,328,11094074,-795,0,1700785966,12991.90372871,89.57533877999958,54386.167764720005 2023-11-24,00:32:48.000,328,11094092,-795,0,1700785967,12991.91720132999,89.61058443000366,54386.10488064 2023-11-24,00:32:49.000,328,11094031,-795,0,1700785968,12991.82289299,89.57533877999958,54385.90924128 2023-11-24,00:32:50.000,328,11094037,-795,0,1700785969,12991.849838229995,89.56124052000087,54385.951164000006 2023-11-24,00:32:51.000,328,11094094,-795,0,1700785970,12991.88351978,89.5541913900015,54385.97212536001 2023-11-24,00:32:52.000,328,11094052,-795,0,1700785971,12991.89699239999,89.5894370399983,54385.97212536001 2023-11-24,00:32:53.000,328,11094103,-795,0,1700785972,12991.87678346999,89.59648616999766,54386.02802232 2023-11-24,00:32:54.000,328,11094059,-795,0,1700785973,12991.84310192,89.6035353000043,54385.951164000006 2023-11-24,00:32:55.000,328,11094038,-795,0,1700785974,12991.86331085,89.5894370399983,54385.94417688001 2023-11-24,00:32:56.000,328,11094065,-795,0,1700785975,12991.93741025999,89.63173182000173,54386.02802232 2023-11-24,00:32:57.000,328,11094040,-795,0,1700785976,12991.92393764,89.58238790999894,54385.951164000006 2023-11-24,00:32:58.000,328,11094050,-795,0,1700785977,12991.86331085,89.64583008000045,54385.930202640004 2023-11-24,00:32:59.000,328,11094068,-795,0,1700785978,12991.870047159995,89.61763356000301,54385.86731856 2023-11-24,00:33:00.000,328,11094097,-795,0,1700785979,12991.849838229995,89.5894370399983,54385.79046024 2023-11-24,00:33:01.000,328,11094052,-795,0,1700785980,12991.890256089995,89.65287920999981,54385.94417688001 2023-11-24,00:33:02.000,328,11094053,-795,0,1700785981,12991.82289299,89.61058443000366,54385.92321552001 2023-11-24,00:33:03.000,328,11094050,-795,0,1700785982,12991.89699239999,89.5894370399983,54385.93718976 2023-11-24,00:33:04.000,328,11094094,-755,0,1700785983,12991.849838229995,89.5541913900015,54385.86033144 2023-11-24,00:33:05.000,328,11094048,-795,0,1700785984,12991.769002509995,89.51894574000471,54385.62276936 2023-11-24,00:33:06.000,328,11094072,-795,0,1700785985,12991.85657453999,89.44140531000448,54385.60879512001 2023-11-24,00:33:07.000,328,11094094,-795,0,1700785986,12991.95761918999,89.39911053000105,54385.832382960005 2023-11-24,00:33:08.000,328,11094057,-795,0,1700785987,12992.06540015,89.42730704999849,54385.86731856 2023-11-24,00:33:09.000,328,11094049,-795,0,1700785988,12992.08560908,89.48370009000064,54385.713601920004 2023-11-24,00:33:10.000,328,11094053,-795,0,1700785989,12992.04519122,89.54714226000215,54385.88827992 2023-11-24,00:33:11.000,328,11094074,-795,0,1700785990,12992.139499559991,89.57533877999958,54386.09090640001 2023-11-24,00:33:12.000,328,11094059,-795,0,1700785991,12992.072136459996,89.62468269000237,54386.15379048 2023-11-24,00:33:13.000,328,11094051,-795,0,1700785992,12992.04519122,89.57533877999958,54386.0559708 2023-11-24,00:33:14.000,328,11094083,-795,0,1700785993,12991.99803704999,89.57533877999958,54386.02103520001 2023-11-24,00:33:15.000,328,11094069,-795,0,1700785994,12991.94414657,89.5541913900015,54385.8463572 2023-11-24,00:33:16.000,328,11094100,-795,0,1700785995,12991.971091809995,89.61058443000366,54385.951164000006 2023-11-24,00:33:17.000,328,11094068,-795,0,1700785996,12992.01824597999,89.5894370399983,54386.07693216 2023-11-24,00:33:18.000,328,11094108,-795,0,1700785997,12992.03845490999,89.56828965000022,54386.097893520004 2023-11-24,00:33:19.000,328,11094127,-795,0,1700785998,12992.011509669996,89.58238790999894,54386.06295792001 2023-11-24,00:33:20.000,328,11094143,-755,0,1700785999,12992.011509669996,89.59648616999766,54386.04199656001 2023-11-24,00:33:21.000,328,11094053,-795,0,1700786000,12991.97782811999,89.5894370399983,54385.930202640004 2023-11-24,00:33:22.000,328,11094068,-795,0,1700786001,12992.011509669996,89.59648616999766,54385.9860996 2023-11-24,00:33:23.000,328,11094056,-795,0,1700786002,12992.051927529996,89.5894370399983,54386.048983680004 2023-11-24,00:33:24.000,328,11094086,-795,0,1700786003,12992.011509669996,89.59648616999766,54385.97911248 2023-11-24,00:33:25.000,328,11094093,-795,0,1700786004,12991.991300739995,89.63173182000173,54385.94417688001 2023-11-24,00:33:26.000,328,11094047,-795,0,1700786005,12992.099081699991,89.59648616999766,54386.15379048 2023-11-24,00:33:27.000,328,11094078,-795,0,1700786006,12992.132763249996,89.58238790999894,54386.097893520004 2023-11-24,00:33:28.000,328,11094086,-795,0,1700786007,12992.12602694,89.58238790999894,54386.07693216 2023-11-24,00:33:29.000,328,11094095,-795,0,1700786008,12992.058663839991,89.61058443000366,54385.902254160006 2023-11-24,00:33:30.000,328,11093987,-795,0,1700786009,12992.078872769991,89.6035353000043,54385.92321552001 2023-11-24,00:33:31.000,328,11094046,-795,0,1700786010,12992.092345389996,89.58238790999894,54385.95815112 2023-11-24,00:33:32.000,328,11094097,-795,0,1700786011,12992.00477336,89.63878095000109,54385.881292800004 2023-11-24,00:33:33.000,328,11094081,-795,0,1700786012,12992.112554319996,89.63173182000173,54385.96513824 2023-11-24,00:33:34.000,328,11094092,-795,0,1700786013,12992.119290629991,89.62468269000237,54385.97212536001 2023-11-24,00:33:35.000,328,11094037,-795,0,1700786014,12992.139499559991,89.65287920999981,54385.97212536001 2023-11-24,00:33:36.000,328,11094037,-795,0,1700786015,12992.173181109996,89.65287920999981,54386.09090640001 2023-11-24,00:33:37.000,328,11094031,-795,0,1700786016,12992.166444800001,89.65287920999981,54386.0559708 2023-11-24,00:33:38.000,328,11094073,-795,0,1700786017,12992.179917419991,89.63173182000173,54386.0559708 2023-11-24,00:33:39.000,328,11094065,-795,0,1700786018,12992.186653730001,89.67402659999789,54386.048983680004 2023-11-24,00:33:40.000,328,11094056,-795,0,1700786019,12992.139499559991,89.63878095000109,54385.951164000006 2023-11-24,00:33:41.000,328,11094059,-795,0,1700786020,12992.12602694,89.67402659999789,54385.94417688001 2023-11-24,00:33:42.000,328,11094063,-795,0,1700786021,12992.220335279992,89.65992833999917,54386.1957132 2023-11-24,00:33:43.000,328,11094072,-795,0,1700786022,12992.179917419991,89.63878095000109,54386.13282912 2023-11-24,00:33:44.000,328,11094028,-795,0,1700786023,12992.179917419991,89.64583008000045,54386.25161016 2023-11-24,00:33:45.000,328,11093960,-795,0,1700786024,12992.179917419991,89.64583008000045,54386.11186776001 2023-11-24,00:33:46.000,328,11093997,-795,0,1700786025,12992.267489450001,89.68107573000452,54386.08391928 2023-11-24,00:33:47.000,328,11094103,-795,0,1700786026,12992.334852549997,89.65992833999917,54386.1957132 2023-11-24,00:33:48.000,328,11094076,-795,0,1700786027,12992.355061479997,89.63173182000173,54386.20270032 2023-11-24,00:33:49.000,328,11094099,-795,0,1700786028,12992.321379929992,89.67402659999789,54386.18872608001 2023-11-24,00:33:50.000,328,11094066,-795,0,1700786029,12992.361797789992,89.66697746999853,54386.167764720005 2023-11-24,00:33:51.000,328,11094072,-795,0,1700786030,12992.415688269997,89.65992833999917,54386.30052 2023-11-24,00:33:52.000,328,11094086,-795,0,1700786031,12992.395479339997,89.65287920999981,54386.18872608001 2023-11-24,00:33:53.000,328,11094033,-795,0,1700786032,12992.469578750002,89.64583008000045,54386.25859728001 2023-11-24,00:33:54.000,328,11094080,-795,0,1700786033,12992.516732919998,89.62468269000237,54386.20968744001 2023-11-24,00:33:55.000,328,11094079,-795,0,1700786034,12992.469578750002,89.63878095000109,54386.10488064 2023-11-24,00:33:56.000,328,11094076,-795,0,1700786035,12992.476315059997,89.7022231200026,54386.11186776001 2023-11-24,00:33:57.000,328,11094041,-795,0,1700786036,12992.523469229993,89.68107573000452,54386.25161016 2023-11-24,00:33:58.000,328,11094087,-795,0,1700786037,12992.536941849998,89.65992833999917,54386.216674560004 2023-11-24,00:33:59.000,328,11094082,-795,0,1700786038,12992.563887089993,89.71632138000132,54386.30750712001 2023-11-24,00:34:00.000,328,11094116,-795,0,1700786039,12992.523469229993,89.67402659999789,54386.24462304 2023-11-24,00:34:01.000,328,11094045,-795,0,1700786040,12992.523469229993,89.66697746999853,54386.125842 2023-11-24,00:34:02.000,328,11094018,-795,0,1700786041,12992.590832329988,89.67402659999789,54386.216674560004 2023-11-24,00:34:03.000,328,11094059,-795,0,1700786042,12992.563887089993,89.69517399000324,54386.29353288 2023-11-24,00:34:04.000,328,11094078,-795,0,1700786043,12992.550414470003,89.63878095000109,54386.11186776001 2023-11-24,00:34:05.000,328,11094067,-795,0,1700786044,12992.536941849998,89.65992833999917,54386.167764720005 2023-11-24,00:34:06.000,328,11094084,-795,0,1700786045,12992.557150779998,89.64583008000045,54386.18173896 2023-11-24,00:34:07.000,328,11094120,-795,0,1700786046,12992.658195429998,89.63878095000109,54386.32148136 2023-11-24,00:34:08.000,328,11094082,-795,0,1700786047,12992.590832329988,89.7022231200026,54386.39135256 2023-11-24,00:34:09.000,328,11094010,-795,0,1700786048,12992.577359709998,89.66697746999853,54386.265584400004 2023-11-24,00:34:10.000,328,11094009,-795,0,1700786049,12992.597568639998,89.63173182000173,54386.22366168 2023-11-24,00:34:11.000,328,11094054,-795,0,1700786050,12992.530205540002,89.68107573000452,54386.04199656001 2023-11-24,00:34:12.000,328,11094057,-795,0,1700786051,12992.563887089993,89.64583008000045,54386.097893520004 2023-11-24,00:34:13.000,328,11094050,-795,0,1700786052,12992.584096019993,89.62468269000237,54386.000073840005 2023-11-24,00:34:14.000,328,11094059,-795,0,1700786053,12992.543678159993,89.68107573000452,54386.24462304 2023-11-24,00:34:15.000,328,11094051,-795,0,1700786054,12992.597568639998,89.63878095000109,54386.16077760001 2023-11-24,00:34:16.000,328,11094030,-795,0,1700786055,12992.664931739993,89.66697746999853,54386.335455600005 2023-11-24,00:34:17.000,328,11094030,-795,0,1700786056,12992.651459119988,89.63173182000173,54386.25161016 2023-11-24,00:34:18.000,328,11094074,-795,0,1700786057,12992.624513879993,89.62468269000237,54386.167764720005 2023-11-24,00:34:19.000,328,11094096,-795,0,1700786058,12992.557150779998,89.63173182000173,54386.08391928 2023-11-24,00:34:20.000,328,11094052,-795,0,1700786059,12992.550414470003,89.6035353000043,54386.10488064 2023-11-24,00:34:21.000,328,11094066,-795,0,1700786060,12992.584096019993,89.56828965000022,54386.13981624001 2023-11-24,00:34:22.000,328,11094041,-795,0,1700786061,12992.584096019993,89.51894574000471,54386.25859728001 2023-11-24,00:34:23.000,328,11094065,-795,0,1700786062,12992.584096019993,89.48370009000064,54386.25161016 2023-11-24,00:34:24.000,328,11094027,-795,0,1700786063,12992.624513879993,89.39911053000105,54386.30052 2023-11-24,00:34:25.000,328,11094015,-795,0,1700786064,12992.590832329988,89.37091401000362,54386.17475184 2023-11-24,00:34:26.000,328,11093994,-795,0,1700786065,12992.658195429998,89.42025791999913,54386.24462304 2023-11-24,00:34:27.000,328,11094026,-795,0,1700786066,12992.658195429998,89.46960183000192,54386.18173896 2023-11-24,00:34:28.000,328,11094048,-795,0,1700786067,12992.678404359998,89.46960183000192,54386.30052 2023-11-24,00:34:29.000,328,11094117,-795,0,1700786068,12992.651459119988,89.46960183000192,54386.46821088 2023-11-24,00:34:30.000,328,11094075,-795,0,1700786069,12992.705349599993,89.43435617999785,54386.47519800001 2023-11-24,00:34:31.000,328,11094079,-795,0,1700786070,12992.678404359998,89.46960183000192,54386.46122376 2023-11-24,00:34:32.000,328,11094100,-795,0,1700786071,12992.644722809993,89.42025791999913,54386.405326800006 2023-11-24,00:34:33.000,328,11094059,-795,0,1700786072,12992.563887089993,89.44845444000384,54386.384365440004 2023-11-24,00:34:34.000,328,11094050,-795,0,1700786073,12992.691876979989,89.37796314000298,54386.46821088 2023-11-24,00:34:35.000,328,11094086,-795,0,1700786074,12992.671668049989,89.3427174899989,54386.46122376 2023-11-24,00:34:36.000,328,11094048,-795,0,1700786075,12992.597568639998,89.29337358000339,54386.265584400004 2023-11-24,00:34:37.000,328,11094078,-795,0,1700786076,12992.577359709998,89.27927532000467,54386.30052 2023-11-24,00:34:38.000,328,11094103,-795,0,1700786077,12992.664931739993,89.22993141000188,54386.48917224 2023-11-24,00:34:39.000,328,11094090,-795,0,1700786078,12992.624513879993,89.22993141000188,54386.4402624 2023-11-24,00:34:40.000,328,11094078,-795,0,1700786079,12992.631250189988,89.19468575999781,54386.35641696001 2023-11-24,00:34:41.000,328,11094034,-795,0,1700786080,12992.543678159993,89.23698054000124,54386.18173896 2023-11-24,00:34:42.000,328,11094035,-795,0,1700786081,12992.550414470003,89.26517705999868,54386.20968744001 2023-11-24,00:34:43.000,328,11094064,-795,0,1700786082,12992.570623399988,89.27222618999804,54386.25161016 2023-11-24,00:34:44.000,328,11094046,-795,0,1700786083,12992.624513879993,89.27222618999804,54386.15379048 2023-11-24,00:34:45.000,328,11094088,-795,0,1700786084,12992.685140669993,89.22993141000188,54386.125842 2023-11-24,00:34:46.000,328,11094123,-795,0,1700786085,12992.786185319994,89.04665403000399,54386.32148136 2023-11-24,00:34:47.000,328,11094091,-795,0,1700786086,12992.779449009999,89.00435925000056,54386.27955864001 2023-11-24,00:34:48.000,328,11094097,-795,0,1700786087,12992.725558529994,88.98321186000248,54386.384365440004 2023-11-24,00:34:49.000,328,11093993,-795,0,1700786088,12992.658195429998,88.99026099000184,54386.216674560004 2023-11-24,00:34:50.000,328,11094008,-795,0,1700786089,12992.637986499998,88.98321186000248,54386.335455600005 2023-11-24,00:34:51.000,328,11094038,-795,0,1700786090,12992.597568639998,89.01845750999928,54386.29353288 2023-11-24,00:34:52.000,328,11094102,-795,0,1700786091,12992.597568639998,88.96911360000377,54386.286545760006 2023-11-24,00:34:53.000,328,11094087,-795,0,1700786092,12992.530205540002,89.00435925000056,54386.22366168 2023-11-24,00:34:54.000,328,11094098,-795,0,1700786093,12992.503260299993,88.96911360000377,54386.29353288 2023-11-24,00:34:55.000,328,11094084,-795,0,1700786094,12992.496523989998,88.95501533999777,54386.27955864001 2023-11-24,00:34:56.000,328,11094072,-795,0,1700786095,12992.563887089993,88.96911360000377,54386.39833968001 2023-11-24,00:34:57.000,328,11094056,-795,0,1700786096,12992.503260299993,88.9973101200012,54386.32846848001 2023-11-24,00:34:58.000,328,11094098,-795,0,1700786097,12992.516732919998,88.96911360000377,54386.32846848001 2023-11-24,00:34:59.000,328,11094083,-795,0,1700786098,12992.456106129997,89.032555769998,54386.22366168 2023-11-24,00:35:00.000,328,11094073,-795,0,1700786099,12992.402215649992,88.9973101200012,54386.216674560004 2023-11-24,00:35:01.000,328,11094065,-795,0,1700786100,12992.429160890002,89.02550663999864,54386.32148136 2023-11-24,00:35:02.000,328,11094071,-795,0,1700786101,12992.462842439993,88.9973101200012,54386.42628816001 2023-11-24,00:35:03.000,328,11094048,-795,0,1700786102,12992.435897199997,88.99026099000184,54386.46122376 2023-11-24,00:35:04.000,328,11094064,-795,0,1700786103,12992.429160890002,88.9973101200012,54386.48917224 2023-11-24,00:35:05.000,328,11094008,-795,0,1700786104,12992.328116240002,89.04665403000399,54386.286545760006 2023-11-24,00:35:06.000,328,11093997,-795,0,1700786105,12992.328116240002,88.9973101200012,54386.31449424 2023-11-24,00:35:07.000,328,11094102,-795,0,1700786106,12992.307907310002,89.032555769998,54386.30750712001 2023-11-24,00:35:08.000,328,11094048,-795,0,1700786107,12992.254016829997,89.02550663999864,54386.34244272 2023-11-24,00:35:09.000,328,11094108,-795,0,1700786108,12992.233807899996,89.032555769998,54386.25161016 2023-11-24,00:35:10.000,328,11094062,-795,0,1700786109,12992.227071590001,89.00435925000056,54386.39135256 2023-11-24,00:35:11.000,328,11094099,-795,0,1700786110,12992.240544209992,89.04665403000399,54386.47519800001 2023-11-24,00:35:12.000,328,11094051,-795,0,1700786111,12992.227071590001,89.01140837999992,54386.53808208 2023-11-24,00:35:13.000,328,11093981,-795,0,1700786112,12992.193390039996,89.01140837999992,54386.41930104 2023-11-24,00:35:14.000,328,11094084,-795,0,1700786113,12992.146235870001,89.00435925000056,54386.41231392 2023-11-24,00:35:15.000,328,11094056,-795,0,1700786114,12992.092345389996,89.08189968000079,54386.25859728001 2023-11-24,00:35:16.000,328,11094042,-795,0,1700786115,12992.06540015,89.04665403000399,54386.23064880001 2023-11-24,00:35:17.000,328,11094068,-795,0,1700786116,12992.06540015,89.10304706999887,54386.44724952001 2023-11-24,00:35:18.000,328,11094074,-795,0,1700786117,12992.099081699991,89.032555769998,54386.46122376 2023-11-24,00:35:19.000,328,11094066,-795,0,1700786118,12992.072136459996,89.13124359000358,54386.30052 2023-11-24,00:35:20.000,328,11094040,-795,0,1700786119,12991.99803704999,89.08894881000015,54386.20270032 2023-11-24,00:35:21.000,328,11094035,-795,0,1700786120,12991.95761918999,89.0959979399995,54386.31449424 2023-11-24,00:35:22.000,328,11094025,-795,0,1700786121,12991.971091809995,89.11714533000486,54386.29353288 2023-11-24,00:35:23.000,328,11094077,-795,0,1700786122,12991.910465019995,89.1453418500023,54386.32846848001 2023-11-24,00:35:24.000,328,11094089,-795,0,1700786123,12991.83636560999,89.1453418500023,54386.216674560004 2023-11-24,00:35:25.000,328,11094029,-795,0,1700786124,12991.728584649994,89.18058749999909,54386.10488064 2023-11-24,00:35:26.000,328,11094043,-795,0,1700786125,12991.870047159995,89.13124359000358,54386.34942984 2023-11-24,00:35:27.000,328,11094079,-795,0,1700786126,12991.78247513,89.15944011000101,54386.34942984 2023-11-24,00:35:28.000,328,11094043,-795,0,1700786127,12991.72184834,89.18058749999909,54386.216674560004 2023-11-24,00:35:29.000,328,11094009,-795,0,1700786128,12991.69490309999,89.17353836999973,54386.25161016 2023-11-24,00:35:30.000,328,11094052,-795,0,1700786129,12991.63427630999,89.15944011000101,54386.1957132 2023-11-24,00:35:31.000,328,11094031,-795,0,1700786130,12991.63427630999,89.19468575999781,54386.24462304 2023-11-24,00:35:32.000,328,11094065,-795,0,1700786131,12991.63427630999,89.17353836999973,54386.13981624001 2023-11-24,00:35:33.000,328,11094085,-795,0,1700786132,12991.560176899999,89.17353836999973,54386.10488064 2023-11-24,00:35:34.000,328,11094108,-795,0,1700786133,12991.432187009988,89.2087840200038,54385.9860996 2023-11-24,00:35:35.000,328,11094081,-795,0,1700786134,12991.472604869989,89.20173489000445,54385.94417688001 2023-11-24,00:35:36.000,328,11094099,-795,0,1700786135,12991.573649519989,89.18763662999845,54386.069945040006 2023-11-24,00:35:37.000,328,11094036,-795,0,1700786136,12991.486077489993,89.20173489000445,54386.02802232 2023-11-24,00:35:38.000,328,11094098,-795,0,1700786137,12991.459132249998,89.21583315000316,54386.000073840005 2023-11-24,00:35:39.000,328,11094088,-795,0,1700786138,12991.391769149988,89.19468575999781,54386.02103520001 2023-11-24,00:35:40.000,328,11094107,-795,0,1700786139,12991.452395939988,89.22288228000252,54385.86033144 2023-11-24,00:35:41.000,328,11094073,-795,0,1700786140,12991.459132249998,89.18058749999909,54386.03500944 2023-11-24,00:35:42.000,328,11094110,-795,0,1700786141,12991.472604869989,89.18058749999909,54386.08391928 2023-11-24,00:35:43.000,328,11094055,-795,0,1700786142,12991.438923319998,89.16648924000037,54386.11186776001 2023-11-24,00:35:44.000,328,11094112,-795,0,1700786143,12991.432187009988,89.18058749999909,54386.0559708 2023-11-24,00:35:45.000,328,11094076,-795,0,1700786144,12991.344614979993,89.17353836999973,54385.82539584001 2023-11-24,00:35:46.000,328,11094081,-795,0,1700786145,12991.364823909993,89.18763662999845,54385.83937008 2023-11-24,00:35:47.000,328,11094070,-795,0,1700786146,12991.324406049993,89.21583315000316,54385.88827992 2023-11-24,00:35:48.000,328,11094106,-795,0,1700786147,12991.331142360003,89.18058749999909,54385.82539584001 2023-11-24,00:35:49.000,328,11094117,-795,0,1700786148,12991.182943539992,89.15944011000101,54385.76949888 2023-11-24,00:35:50.000,328,11094082,-795,0,1700786149,12991.230097710002,89.2087840200038,54385.783473120006 2023-11-24,00:35:51.000,328,11094082,-795,0,1700786150,12991.283988189993,89.16648924000037,54385.881292800004 2023-11-24,00:35:52.000,328,11094100,-795,0,1700786151,12991.283988189993,89.18058749999909,54386.01404808 2023-11-24,00:35:53.000,328,11094036,-795,0,1700786152,12991.209888780002,89.20173489000445,54385.930202640004 2023-11-24,00:35:54.000,328,11094081,-795,0,1700786153,12991.209888780002,89.22288228000252,54385.881292800004 2023-11-24,00:35:55.000,328,11094086,-795,0,1700786154,12991.149261990002,89.2087840200038,54385.79744736 2023-11-24,00:35:56.000,328,11094083,-795,0,1700786155,12991.129053060002,89.21583315000316,54385.762511760004 2023-11-24,00:35:57.000,328,11094111,-795,0,1700786156,12991.075162579997,89.19468575999781,54385.80443448001 2023-11-24,00:35:58.000,328,11094126,-795,0,1700786157,12991.102107819992,89.21583315000316,54385.95815112 2023-11-24,00:35:59.000,328,11094065,-795,0,1700786158,12991.115580439997,89.22993141000188,54385.93718976 2023-11-24,00:36:00.000,328,11094057,-795,0,1700786159,12991.115580439997,89.21583315000316,54385.93718976 2023-11-24,00:36:01.000,328,11094083,-795,0,1700786160,12990.953908999996,89.19468575999781,54385.7415504 2023-11-24,00:36:02.000,328,11094053,-795,0,1700786161,12990.933700069996,89.2087840200038,54385.75552464001 2023-11-24,00:36:03.000,328,11094088,-795,0,1700786162,12990.974117929996,89.2087840200038,54385.832382960005 2023-11-24,00:36:04.000,328,11094082,-795,0,1700786163,12990.873073279996,89.22993141000188,54385.615782240006 2023-11-24,00:36:05.000,328,11094105,-795,0,1700786164,12990.873073279996,89.2440296700006,54385.90924128 2023-11-24,00:36:06.000,328,11094113,-795,0,1700786165,12990.86633697,89.22993141000188,54385.77648600001 2023-11-24,00:36:07.000,328,11094086,-795,0,1700786166,12990.86633697,89.21583315000316,54385.69962768 2023-11-24,00:36:08.000,328,11094046,-795,0,1700786167,12990.926963760001,89.2440296700006,54385.762511760004 2023-11-24,00:36:09.000,328,11094072,-795,0,1700786168,12990.84612804,89.26517705999868,54385.81840872 2023-11-24,00:36:10.000,328,11094105,-795,0,1700786169,12990.81918279999,89.23698054000124,54385.77648600001 2023-11-24,00:36:11.000,328,11094113,-795,0,1700786170,12990.711401839995,89.26517705999868,54385.52494968 2023-11-24,00:36:12.000,328,11094095,-795,0,1700786171,12990.73834707999,89.29337358000339,54385.65071784 2023-11-24,00:36:13.000,328,11094084,-795,0,1700786172,12990.751819699995,89.27927532000467,54385.70661480001 2023-11-24,00:36:14.000,328,11094124,-795,0,1700786173,12990.711401839995,89.27927532000467,54385.65071784 2023-11-24,00:36:15.000,328,11094013,-795,0,1700786174,12990.67772028999,89.27222618999804,54385.63674360001 2023-11-24,00:36:16.000,328,11094105,-795,0,1700786175,12990.691192909995,89.27927532000467,54385.713601920004 2023-11-24,00:36:17.000,328,11094056,-795,0,1700786176,12990.691192909995,89.29337358000339,54385.65071784 2023-11-24,00:36:18.000,328,11094050,-795,0,1700786177,12990.64403874,89.32157010000083,54385.615782240006 2023-11-24,00:36:19.000,328,11094082,-795,0,1700786178,12990.610357189995,89.23698054000124,54385.45507848 2023-11-24,00:36:20.000,328,11094076,-795,0,1700786179,12990.630566119995,89.30747184000211,54385.50398832 2023-11-24,00:36:21.000,328,11094066,-795,0,1700786180,12990.60362088,89.3427174899989,54385.65071784 2023-11-24,00:36:22.000,328,11094032,-795,0,1700786181,12990.59688456999,89.36386488000426,54385.615782240006 2023-11-24,00:36:23.000,328,11094076,-795,0,1700786182,12990.62382981,89.37796314000298,54385.62276936 2023-11-24,00:36:24.000,328,11094094,-795,0,1700786183,12990.56320302,89.3427174899989,54385.63674360001 2023-11-24,00:36:25.000,328,11094067,-795,0,1700786184,12990.509312539994,89.37796314000298,54385.47603984 2023-11-24,00:36:26.000,328,11094124,-795,0,1700786185,12990.54299409,89.37796314000298,54385.566872400006 2023-11-24,00:36:27.000,328,11094070,-795,0,1700786186,12990.489103609994,89.43435617999785,54385.62276936 2023-11-24,00:36:28.000,328,11094096,-795,0,1700786187,12990.47563098999,89.44845444000384,54385.594820880004 2023-11-24,00:36:29.000,328,11094085,-795,0,1700786188,12990.50257623,89.44845444000384,54385.53892392001 2023-11-24,00:36:30.000,328,11094085,-795,0,1700786189,12990.441949439999,89.44845444000384,54385.48302696 2023-11-24,00:36:31.000,328,11094127,-795,0,1700786190,12990.41500419999,89.46960183000192,54385.55289816 2023-11-24,00:36:32.000,328,11094123,-795,0,1700786191,12990.448685749994,89.46255270000256,54385.58783376001 2023-11-24,00:36:33.000,328,11094086,-795,0,1700786192,12990.401531579999,89.51189660999808,54385.43411712 2023-11-24,00:36:34.000,328,11094087,-795,0,1700786193,12990.354377409989,89.49074922,54385.51796256001 2023-11-24,00:36:35.000,328,11094090,-795,0,1700786194,12990.253332759989,89.54714226000215,54385.45507848 2023-11-24,00:36:36.000,328,11094057,-795,0,1700786195,12990.354377409989,89.56124052000087,54385.37123304001 2023-11-24,00:36:37.000,328,11094089,-795,0,1700786196,12990.307223239994,89.57533877999958,54385.47603984 2023-11-24,00:36:38.000,328,11094106,-795,0,1700786197,12990.280277999998,89.57533877999958,54385.49001408001 2023-11-24,00:36:39.000,328,11094109,-795,0,1700786198,12990.293750619989,89.59648616999766,54385.38520728 2023-11-24,00:36:40.000,328,11094070,-795,0,1700786199,12990.280277999998,89.5894370399983,54385.427130000004 2023-11-24,00:36:41.000,328,11094046,-795,0,1700786200,12990.313959549989,89.56124052000087,54385.45507848 2023-11-24,00:36:42.000,328,11094073,-795,0,1700786201,12990.273541689989,89.63173182000173,54385.4620656 2023-11-24,00:36:43.000,328,11094082,-795,0,1700786202,12990.280277999998,89.61058443000366,54385.39219440001 2023-11-24,00:36:44.000,328,11094092,-795,0,1700786203,12990.206178589993,89.61763356000301,54385.427130000004 2023-11-24,00:36:45.000,328,11094080,-795,0,1700786204,12990.233123829988,89.61763356000301,54385.38520728 2023-11-24,00:36:46.000,328,11094084,-795,0,1700786205,12990.354377409989,89.5894370399983,54385.497001200005 2023-11-24,00:36:47.000,328,11094075,-795,0,1700786206,12990.340904789999,89.62468269000237,54385.45507848 2023-11-24,00:36:48.000,328,11094062,-795,0,1700786207,12990.334168479989,89.67402659999789,54385.50398832 2023-11-24,00:36:49.000,328,11094101,-795,0,1700786208,12990.367850029994,89.66697746999853,54385.4620656 2023-11-24,00:36:50.000,328,11094095,-795,0,1700786209,12990.334168479989,89.64583008000045,54385.32232320001 2023-11-24,00:36:51.000,328,11094043,-795,0,1700786210,12990.320695859999,89.65287920999981,54385.427130000004 2023-11-24,00:36:52.000,328,11094099,-795,0,1700786211,12990.347641099994,89.69517399000324,54385.51796256001 2023-11-24,00:36:53.000,328,11094099,-795,0,1700786212,12990.388058959994,89.68812486000388,54385.50398832 2023-11-24,00:36:54.000,328,11094081,-795,0,1700786213,12990.320695859999,89.68107573000452,54385.41315576 2023-11-24,00:36:55.000,328,11094047,-795,0,1700786214,12990.367850029994,89.70927225000196,54385.36424592 2023-11-24,00:36:56.000,328,11094096,-795,0,1700786215,12990.39479526999,89.7022231200026,54385.26642624 2023-11-24,00:36:57.000,328,11094037,-795,0,1700786216,12990.421740509999,89.68812486000388,54385.36424592 2023-11-24,00:36:58.000,328,11094062,-795,0,1700786217,12990.401531579999,89.72337051000068,54385.38520728 2023-11-24,00:36:59.000,328,11094086,-795,0,1700786218,12990.381322649999,89.69517399000324,54385.40616864 2023-11-24,00:37:00.000,328,11094092,-795,0,1700786219,12990.340904789999,89.71632138000132,54385.259439120004 2023-11-24,00:37:01.000,328,11094085,-795,0,1700786220,12990.361113719999,89.72337051000068,54385.31533608 2023-11-24,00:37:02.000,328,11094084,-795,0,1700786221,12990.45542205999,89.72337051000068,54385.49001408001 2023-11-24,00:37:03.000,328,11094067,-795,0,1700786222,12990.374586339989,89.74451789999875,54385.35027168001 2023-11-24,00:37:04.000,328,11094086,-795,0,1700786223,12990.421740509999,89.75156702999811,54385.42014288001 2023-11-24,00:37:05.000,328,11094036,-795,0,1700786224,12990.489103609994,89.72337051000068,54385.4620656 2023-11-24,00:37:06.000,328,11094047,-795,0,1700786225,12990.4823673,89.70927225000196,54385.44110424001 2023-11-24,00:37:07.000,328,11094131,-795,0,1700786226,12990.489103609994,89.75861616000475,54385.40616864 2023-11-24,00:37:08.000,328,11094119,-795,0,1700786227,12990.47563098999,89.75861616000475,54385.38520728 2023-11-24,00:37:09.000,328,11094117,-795,0,1700786228,12990.448685749994,89.75861616000475,54385.36424592 2023-11-24,00:37:10.000,328,11094128,-675,0,1700786229,12990.509312539994,89.7374687699994,54385.545911040004 2023-11-24,00:37:11.000,328,11094101,-795,0,1700786230,12990.52278516,89.75156702999811,54385.52494968 2023-11-24,00:37:12.000,328,11094037,-795,0,1700786231,12990.549730399995,89.75156702999811,54385.46905272001 2023-11-24,00:37:13.000,328,11093989,-795,0,1700786232,12990.569939329995,89.73041964000004,54385.566872400006 2023-11-24,00:37:14.000,328,11094059,-795,0,1700786233,12990.569939329995,89.73041964000004,54385.57385952 2023-11-24,00:37:15.000,328,11094017,-795,0,1700786234,12990.4823673,89.73041964000004,54385.38520728 2023-11-24,00:37:16.000,328,11094089,-795,0,1700786235,12990.55646670999,89.74451789999875,54385.50398832 2023-11-24,00:37:17.000,328,11094063,-795,0,1700786236,12990.590148259995,89.77271442000347,54385.545911040004 2023-11-24,00:37:18.000,328,11094069,-795,0,1700786237,12990.62382981,89.74451789999875,54385.69962768 2023-11-24,00:37:19.000,328,11094086,-795,0,1700786238,12990.62382981,89.74451789999875,54385.65770496001 2023-11-24,00:37:20.000,328,11094119,-795,0,1700786239,12990.61709349999,89.74451789999875,54385.65071784 2023-11-24,00:37:21.000,328,11094057,-795,0,1700786240,12990.60362088,89.75156702999811,54385.52494968 2023-11-24,00:37:22.000,328,11094074,-795,0,1700786241,12990.56320302,89.75156702999811,54385.58084664 2023-11-24,00:37:23.000,328,11094089,-795,0,1700786242,12990.63730242999,89.74451789999875,54385.594820880004 2023-11-24,00:37:24.000,328,11094065,-795,0,1700786243,12990.590148259995,89.76566529000411,54385.50398832 2023-11-24,00:37:25.000,328,11094105,-795,0,1700786244,12990.58341195,89.77271442000347,54385.51097544 2023-11-24,00:37:26.000,328,11094048,-795,0,1700786245,12990.65751135999,89.73041964000004,54385.65071784 2023-11-24,00:37:27.000,328,11094116,-795,0,1700786246,12990.691192909995,89.75156702999811,54385.65770496001 2023-11-24,00:37:28.000,328,11094082,-795,0,1700786247,12990.691192909995,89.72337051000068,54385.6716792 2023-11-24,00:37:29.000,328,11094039,-795,0,1700786248,12990.630566119995,89.7374687699994,54385.46905272001 2023-11-24,00:37:30.000,328,11094033,-795,0,1700786249,12990.65751135999,89.68812486000388,54385.58084664 2023-11-24,00:37:31.000,328,11094082,-795,0,1700786250,12990.64403874,89.7374687699994,54385.566872400006 2023-11-24,00:37:32.000,328,11094029,-795,0,1700786251,12990.66424767,89.75861616000475,54385.57385952 2023-11-24,00:37:33.000,328,11094079,-795,0,1700786252,12990.691192909995,89.79386181000154,54385.566872400006 2023-11-24,00:37:34.000,328,11094074,-795,0,1700786253,12990.66424767,89.75861616000475,54385.53892392001 2023-11-24,00:37:35.000,328,11094069,-795,0,1700786254,12990.72487446,89.78681268000219,54385.46905272001 2023-11-24,00:37:36.000,328,11094073,-795,0,1700786255,12990.61709349999,89.82205832999898,54385.3572588 2023-11-24,00:37:37.000,328,11094026,-795,0,1700786256,12990.71813814999,89.80796007000026,54385.40616864 2023-11-24,00:37:38.000,328,11094118,-795,0,1700786257,12990.812446489996,89.80796007000026,54385.399181520006 2023-11-24,00:37:39.000,328,11094019,-795,0,1700786258,12990.832655419996,89.8009109400009,54385.37123304001 2023-11-24,00:37:40.000,328,11094122,-795,0,1700786259,12990.81918279999,89.82205832999898,54385.25245200001 2023-11-24,00:37:41.000,328,11094059,-795,0,1700786260,12990.751819699995,89.89254962999985,54385.30136184001 2023-11-24,00:37:42.000,328,11094048,-795,0,1700786261,12990.8865459,89.86435311000241,54385.52494968 2023-11-24,00:37:43.000,328,11094096,-795,0,1700786262,12990.80571018,89.89254962999985,54385.566872400006 2023-11-24,00:37:44.000,328,11094131,-795,0,1700786263,12990.83939172999,89.8502548500037,54385.594820880004 2023-11-24,00:37:45.000,328,11094050,-795,0,1700786264,12990.76529232,89.84320572000433,54385.45507848 2023-11-24,00:37:46.000,328,11094001,-795,0,1700786265,12990.84612804,89.81500919999962,54385.42014288001 2023-11-24,00:37:47.000,328,11094085,-795,0,1700786266,12990.80571018,89.76566529000411,54385.43411712 2023-11-24,00:37:48.000,328,11094087,-795,0,1700786267,12990.82591911,89.8009109400009,54385.50398832 2023-11-24,00:37:49.000,328,11094087,-795,0,1700786268,12990.75855600999,89.77271442000347,54385.39219440001 2023-11-24,00:37:50.000,328,11094041,-795,0,1700786269,12990.792237559996,89.76566529000411,54385.44110424001 2023-11-24,00:37:51.000,328,11094076,-795,0,1700786270,12990.812446489996,89.8009109400009,54385.594820880004 2023-11-24,00:37:52.000,328,11094068,-795,0,1700786271,12990.83939172999,89.80796007000026,54385.58084664 2023-11-24,00:37:53.000,328,11094065,-795,0,1700786272,12990.84612804,89.78681268000219,54385.58783376001 2023-11-24,00:37:54.000,328,11094082,-795,0,1700786273,12990.832655419996,89.75156702999811,54385.58084664 2023-11-24,00:37:55.000,328,11094093,-795,0,1700786274,12990.792237559996,89.78681268000219,54385.55289816 2023-11-24,00:37:56.000,328,11094086,-795,0,1700786275,12990.77876493999,89.7374687699994,54385.57385952 2023-11-24,00:37:57.000,328,11094085,-795,0,1700786276,12990.80571018,89.77976355000283,54385.69264056 2023-11-24,00:37:58.000,328,11094098,-795,0,1700786277,12990.852864349996,89.70927225000196,54385.72757616001 2023-11-24,00:37:59.000,328,11094071,-795,0,1700786278,12990.84612804,89.77271442000347,54385.68565344001 2023-11-24,00:38:00.000,328,11094123,-795,0,1700786279,12990.84612804,89.76566529000411,54385.68565344001 2023-11-24,00:38:01.000,328,11094032,-795,0,1700786280,12990.79897386999,89.75156702999811,54385.6716792 2023-11-24,00:38:02.000,328,11094071,-795,0,1700786281,12990.832655419996,89.70927225000196,54385.64373072 2023-11-24,00:38:03.000,328,11094088,-795,0,1700786282,12990.792237559996,89.7374687699994,54385.6716792 2023-11-24,00:38:04.000,328,11094066,-795,0,1700786283,12990.772028629995,89.7374687699994,54385.58084664 2023-11-24,00:38:05.000,328,11094048,-795,0,1700786284,12990.69792921999,89.77271442000347,54385.58783376001 2023-11-24,00:38:06.000,328,11094054,-795,0,1700786285,12990.772028629995,89.75861616000475,54385.79046024 2023-11-24,00:38:07.000,328,11094049,-795,0,1700786286,12990.74508339,89.75156702999811,54385.762511760004 2023-11-24,00:38:08.000,328,11094067,-795,0,1700786287,12990.751819699995,89.7374687699994,54385.77648600001 2023-11-24,00:38:09.000,328,11094010,-795,0,1700786288,12990.670983979995,89.74451789999875,54385.60879512001 2023-11-24,00:38:10.000,328,11094087,-795,0,1700786289,12990.67772028999,89.7022231200026,54385.57385952 2023-11-24,00:38:11.000,328,11094030,-795,0,1700786290,12990.670983979995,89.74451789999875,54385.52494968 2023-11-24,00:38:12.000,328,11094114,-795,0,1700786291,12990.691192909995,89.68812486000388,54385.65071784 2023-11-24,00:38:13.000,328,11094082,-795,0,1700786292,12990.650775049995,89.67402659999789,54385.55289816 2023-11-24,00:38:14.000,328,11094096,-795,0,1700786293,12990.65751135999,89.69517399000324,54385.58783376001 2023-11-24,00:38:15.000,328,11094098,-795,0,1700786294,12990.71813814999,89.65287920999981,54385.58783376001 2023-11-24,00:38:16.000,328,11094089,-795,0,1700786295,12990.65751135999,89.63173182000173,54385.55988528001 2023-11-24,00:38:17.000,328,11093985,-795,0,1700786296,12990.62382981,89.66697746999853,54385.43411712 2023-11-24,00:38:18.000,328,11094124,-795,0,1700786297,12990.58341195,89.63878095000109,54385.48302696 2023-11-24,00:38:19.000,328,11094083,-795,0,1700786298,12990.529521469995,89.66697746999853,54385.41315576 2023-11-24,00:38:20.000,328,11094072,-795,0,1700786299,12990.53625777999,89.63173182000173,54385.46905272001 2023-11-24,00:38:21.000,328,11094060,-795,0,1700786300,12990.55646670999,89.65287920999981,54385.42014288001 2023-11-24,00:38:22.000,328,11094067,-755,0,1700786301,12990.590148259995,89.58238790999894,54385.50398832 2023-11-24,00:38:23.000,328,11094059,-795,0,1700786302,12990.569939329995,89.62468269000237,54385.51097544 2023-11-24,00:38:24.000,328,11094075,-795,0,1700786303,12990.569939329995,89.59648616999766,54385.52494968 2023-11-24,00:38:25.000,328,11094062,-795,0,1700786304,12990.50257623,89.61763356000301,54385.37123304001 2023-11-24,00:38:26.000,328,11094026,-795,0,1700786305,12990.489103609994,89.59648616999766,54385.40616864 2023-11-24,00:38:27.000,328,11094082,-795,0,1700786306,12990.509312539994,89.56828965000022,54385.46905272001 2023-11-24,00:38:28.000,328,11094055,-795,0,1700786307,12990.4823673,89.53304400000343,54385.448091360005 2023-11-24,00:38:29.000,328,11094065,-795,0,1700786308,12990.41500419999,89.56124052000087,54385.31533608 2023-11-24,00:38:30.000,328,11094038,-795,0,1700786309,12990.468894679994,89.54009313000279,54385.427130000004 2023-11-24,00:38:31.000,328,11094063,-795,0,1700786310,12990.49583991999,89.54714226000215,54385.497001200005 2023-11-24,00:38:32.000,328,11094069,-795,0,1700786311,12990.47563098999,89.52599487000407,54385.44110424001 2023-11-24,00:38:33.000,328,11094033,-795,0,1700786312,12990.39479526999,89.52599487000407,54385.36424592 2023-11-24,00:38:34.000,328,11094089,-795,0,1700786313,12990.428476819994,89.51189660999808,54385.44110424001 2023-11-24,00:38:35.000,328,11094063,-795,0,1700786314,12990.401531579999,89.51894574000471,54385.27341336001 2023-11-24,00:38:36.000,328,11094078,-795,0,1700786315,12990.388058959994,89.48370009000064,54385.27341336001 2023-11-24,00:38:37.000,328,11094078,-795,0,1700786316,12990.266805379993,89.53304400000343,54385.4620656 2023-11-24,00:38:38.000,328,11094072,-795,0,1700786317,12990.361113719999,89.52599487000407,54385.39219440001 2023-11-24,00:38:39.000,328,11094069,-795,0,1700786318,12990.354377409989,89.47665096000128,54385.329310320005 2023-11-24,00:38:40.000,328,11094046,-795,0,1700786319,12990.441949439999,89.46255270000256,54385.44110424001 2023-11-24,00:38:41.000,328,11093994,-795,0,1700786320,12990.421740509999,89.46960183000192,54385.27341336001 2023-11-24,00:38:42.000,328,11094027,-795,0,1700786321,12990.401531579999,89.46255270000256,54385.36424592 2023-11-24,00:38:43.000,328,11094077,-795,0,1700786322,12990.340904789999,89.44845444000384,54385.30834896 2023-11-24,00:38:44.000,328,11094069,-795,0,1700786323,12990.408267889994,89.42025791999913,54385.41315576 2023-11-24,00:38:45.000,328,11094115,-795,0,1700786324,12990.381322649999,89.42730704999849,54385.46905272001 2023-11-24,00:38:46.000,328,11094095,-795,0,1700786325,12990.39479526999,89.40615966000041,54385.601808 2023-11-24,00:38:47.000,328,11094091,-795,0,1700786326,12990.462158369999,89.43435617999785,54385.62276936 2023-11-24,00:38:48.000,328,11094095,-795,0,1700786327,12990.421740509999,89.41320878999977,54385.57385952 2023-11-24,00:38:49.000,328,11094004,-795,0,1700786328,12990.354377409989,89.46960183000192,54385.42014288001 2023-11-24,00:38:50.000,328,11094049,-795,0,1700786329,12990.381322649999,89.39911053000105,54385.45507848 2023-11-24,00:38:51.000,328,11094095,-795,0,1700786330,12990.39479526999,89.4555035700032,54385.49001408001 2023-11-24,00:38:52.000,328,11094087,-795,0,1700786331,12990.401531579999,89.46255270000256,54385.46905272001 2023-11-24,00:38:53.000,328,11094072,-795,0,1700786332,12990.361113719999,89.44845444000384,54385.45507848 2023-11-24,00:38:54.000,328,11094085,-795,0,1700786333,12990.408267889994,89.40615966000041,54385.45507848 2023-11-24,00:38:55.000,328,11094083,-795,0,1700786334,12990.374586339989,89.44845444000384,54385.57385952 2023-11-24,00:38:56.000,328,11094064,-795,0,1700786335,12990.401531579999,89.44140531000448,54385.65071784 2023-11-24,00:38:57.000,328,11094005,-795,0,1700786336,12990.347641099994,89.52599487000407,54385.545911040004 2023-11-24,00:38:58.000,328,11094121,-795,0,1700786337,12990.287014309994,89.51894574000471,54385.49001408001 2023-11-24,00:38:59.000,328,11094104,-795,0,1700786338,12990.327432169994,89.51894574000471,54385.34328456 2023-11-24,00:39:00.000,328,11094081,-795,0,1700786339,12990.273541689989,89.53304400000343,54385.2873876 2023-11-24,00:39:01.000,328,11094070,-795,0,1700786340,12990.239860139998,89.54009313000279,54385.329310320005 2023-11-24,00:39:02.000,328,11094127,-795,0,1700786341,12990.266805379993,89.54009313000279,54385.601808 2023-11-24,00:39:03.000,328,11094062,-795,0,1700786342,12990.206178589993,89.5894370399983,54385.36424592 2023-11-24,00:39:04.000,328,11094042,-795,0,1700786343,12990.260069069998,89.5541913900015,54385.43411712 2023-11-24,00:39:05.000,328,11094003,-795,0,1700786344,12990.246596449993,89.5894370399983,54385.448091360005 2023-11-24,00:39:06.000,328,11094074,-795,0,1700786345,12990.260069069998,89.54714226000215,54385.50398832 2023-11-24,00:39:07.000,328,11094110,-795,0,1700786346,12990.233123829988,89.5894370399983,54385.497001200005 2023-11-24,00:39:08.000,328,11094131,-795,0,1700786347,12990.212914899988,89.5541913900015,54385.42014288001 2023-11-24,00:39:09.000,328,11094115,-795,0,1700786348,12990.212914899988,89.56828965000022,54385.378220160004 2023-11-24,00:39:10.000,328,11094053,-795,0,1700786349,12990.287014309994,89.54009313000279,54385.53892392001 2023-11-24,00:39:11.000,328,11094077,-795,0,1700786350,12990.307223239994,89.56124052000087,54385.44110424001 2023-11-24,00:39:12.000,328,11094100,-795,0,1700786351,12990.307223239994,89.57533877999958,54385.47603984 2023-11-24,00:39:13.000,328,11094049,-795,0,1700786352,12990.226387519993,89.54009313000279,54385.161619440005 2023-11-24,00:39:14.000,328,11094092,-795,0,1700786353,12990.273541689989,89.54009313000279,54385.259439120004 2023-11-24,00:39:15.000,328,11094041,-795,0,1700786354,12990.300486929998,89.54009313000279,54385.39219440001 2023-11-24,00:39:16.000,328,11094092,-795,0,1700786355,12990.361113719999,89.48370009000064,54385.47603984 2023-11-24,00:39:17.000,328,11094070,-795,0,1700786356,12990.347641099994,89.49779834999936,54385.41315576 2023-11-24,00:39:18.000,328,11094082,-795,0,1700786357,12990.401531579999,89.47665096000128,54385.46905272001 2023-11-24,00:39:19.000,328,11094059,-795,0,1700786358,12990.313959549989,89.47665096000128,54385.3572588 2023-11-24,00:39:20.000,328,11094081,-795,0,1700786359,12990.47563098999,89.44845444000384,54385.50398832 2023-11-24,00:39:21.000,328,11094076,-795,0,1700786360,12990.47563098999,89.46960183000192,54385.51097544 2023-11-24,00:39:22.000,328,11094072,-795,0,1700786361,12990.4823673,89.43435617999785,54385.44110424001 2023-11-24,00:39:23.000,328,11094029,-795,0,1700786362,12990.462158369999,89.44845444000384,54385.329310320005 2023-11-24,00:39:24.000,328,11094074,-795,0,1700786363,12990.56320302,89.43435617999785,54385.34328456 2023-11-24,00:39:25.000,328,11094099,-795,0,1700786364,12990.549730399995,89.4555035700032,54385.33629744 2023-11-24,00:39:26.000,328,11094114,-795,0,1700786365,12990.62382981,89.37796314000298,54385.44110424001 2023-11-24,00:39:27.000,328,11094073,-795,0,1700786366,12990.63730242999,89.37796314000298,54385.50398832 2023-11-24,00:39:28.000,328,11094092,-795,0,1700786367,12990.670983979995,89.34976661999826,54385.43411712 2023-11-24,00:39:29.000,328,11094066,-795,0,1700786368,12990.630566119995,89.27222618999804,54385.26642624 2023-11-24,00:39:30.000,328,11094062,-795,0,1700786369,12990.610357189995,89.22288228000252,54385.26642624 2023-11-24,00:39:31.000,328,11094105,-795,0,1700786370,12990.549730399995,89.27222618999804,54385.38520728 2023-11-24,00:39:32.000,328,11094105,-795,0,1700786371,12990.58341195,89.21583315000316,54385.37123304001 2023-11-24,00:39:33.000,328,11094108,-795,0,1700786372,12990.529521469995,89.31452097000147,54385.39219440001 2023-11-24,00:39:34.000,328,11094068,-795,0,1700786373,12990.60362088,89.32861923000019,54385.35027168001 2023-11-24,00:39:35.000,328,11094132,-795,0,1700786374,12990.549730399995,89.33566835999954,54385.41315576 2023-11-24,00:39:36.000,328,11094054,-795,0,1700786375,12990.64403874,89.32861923000019,54385.55988528001 2023-11-24,00:39:37.000,328,11094043,-795,0,1700786376,12990.610357189995,89.36386488000426,54385.5319368 2023-11-24,00:39:38.000,328,11094094,-715,0,1700786377,12990.53625777999,89.3568157500049,54385.30136184001 2023-11-24,00:39:39.000,328,11094075,-795,0,1700786378,12990.462158369999,89.44140531000448,54385.2873876 2023-11-24,00:39:40.000,328,11094075,-795,0,1700786379,12990.58341195,89.37796314000298,54385.30136184001 2023-11-24,00:39:41.000,328,11094089,-795,0,1700786380,12990.590148259995,89.42730704999849,54385.45507848 2023-11-24,00:39:42.000,328,11094056,-795,0,1700786381,12990.65751135999,89.38501227000233,54385.497001200005 2023-11-24,00:39:43.000,328,11094110,-795,0,1700786382,12990.63730242999,89.39911053000105,54385.45507848 2023-11-24,00:39:44.000,328,11094068,-795,0,1700786383,12990.64403874,89.40615966000041,54385.497001200005 2023-11-24,00:39:45.000,328,11094071,-795,0,1700786384,12990.569939329995,89.43435617999785,54385.37123304001 2023-11-24,00:39:46.000,328,11094051,-795,0,1700786385,12990.63730242999,89.38501227000233,54385.399181520006 2023-11-24,00:39:47.000,328,11094101,-795,0,1700786386,12990.59688456999,89.42025791999913,54385.49001408001 2023-11-24,00:39:48.000,328,11094073,-795,0,1700786387,12990.650775049995,89.40615966000041,54385.44110424001 2023-11-24,00:39:49.000,328,11094090,-795,0,1700786388,12990.569939329995,89.41320878999977,54385.42014288001 2023-11-24,00:39:50.000,328,11094044,-795,0,1700786389,12990.55646670999,89.43435617999785,54385.4620656 2023-11-24,00:39:51.000,328,11094106,-795,0,1700786390,12990.630566119995,89.44140531000448,54385.60879512001 2023-11-24,00:39:52.000,328,11094076,-795,0,1700786391,12990.63730242999,89.39911053000105,54385.594820880004 2023-11-24,00:39:53.000,328,11094104,-795,0,1700786392,12990.61709349999,89.37796314000298,54385.53892392001 2023-11-24,00:39:54.000,328,11094049,-795,0,1700786393,12990.62382981,89.39911053000105,54385.51796256001 2023-11-24,00:39:55.000,328,11094091,-795,0,1700786394,12990.51604884999,89.44140531000448,54385.55289816 2023-11-24,00:39:56.000,328,11094111,-795,0,1700786395,12990.54299409,89.41320878999977,54385.48302696 2023-11-24,00:39:57.000,328,11094091,-795,0,1700786396,12990.62382981,89.3920614000017,54385.69962768 2023-11-24,00:39:58.000,328,11094049,-795,0,1700786397,12990.70466553,89.3920614000017,54385.72058904 2023-11-24,00:39:59.000,328,11094094,-795,0,1700786398,12990.66424767,89.39911053000105,54385.65071784 2023-11-24,00:40:00.000,328,11094083,-795,0,1700786399,12990.63730242999,89.3920614000017,54385.594820880004 2023-11-24,00:40:01.000,328,11094064,-795,0,1700786400,12990.691192909995,89.38501227000233,54385.6716792 2023-11-24,00:40:02.000,328,11094064,-795,0,1700786401,12990.69792921999,89.37796314000298,54385.65770496001 2023-11-24,00:40:03.000,328,11094106,-795,0,1700786402,12990.64403874,89.38501227000233,54385.566872400006 2023-11-24,00:40:04.000,328,11094108,-795,0,1700786403,12990.67772028999,89.3920614000017,54385.55988528001 2023-11-24,00:40:05.000,328,11094028,-795,0,1700786404,12990.6844566,89.39911053000105,54385.55289816 2023-11-24,00:40:06.000,328,11094088,-795,0,1700786405,12990.70466553,89.36386488000426,54385.70661480001 2023-11-24,00:40:07.000,328,11094072,-795,0,1700786406,12990.70466553,89.37091401000362,54385.65770496001 2023-11-24,00:40:08.000,328,11094069,-795,0,1700786407,12990.72487446,89.37796314000298,54385.65770496001 2023-11-24,00:40:09.000,328,11094050,-795,0,1700786408,12990.66424767,89.38501227000233,54385.51796256001 2023-11-24,00:40:10.000,328,11094063,-795,0,1700786409,12990.670983979995,89.41320878999977,54385.60879512001 2023-11-24,00:40:11.000,328,11094099,-795,0,1700786410,12990.65751135999,89.44140531000448,54385.64373072 2023-11-24,00:40:12.000,328,11094105,-795,0,1700786411,12990.67772028999,89.41320878999977,54385.62276936 2023-11-24,00:40:13.000,328,11094055,-795,0,1700786412,12990.64403874,89.44140531000448,54385.62276936 2023-11-24,00:40:14.000,328,11094055,-795,0,1700786413,12990.62382981,89.46255270000256,54385.53892392001 2023-11-24,00:40:15.000,328,11094069,-795,0,1700786414,12990.65751135999,89.46255270000256,54385.601808 2023-11-24,00:40:16.000,328,11094099,-795,0,1700786415,12990.670983979995,89.46255270000256,54385.713601920004 2023-11-24,00:40:17.000,328,11094086,-795,0,1700786416,12990.670983979995,89.46960183000192,54385.69264056 2023-11-24,00:40:18.000,328,11094119,-795,0,1700786417,12990.590148259995,89.51894574000471,54385.51796256001 2023-11-24,00:40:19.000,328,11094092,-795,0,1700786418,12990.569939329995,89.50484747999872,54385.566872400006 2023-11-24,00:40:20.000,328,11094092,-795,0,1700786419,12990.549730399995,89.51189660999808,54385.46905272001 2023-11-24,00:40:21.000,328,11094071,-795,0,1700786420,12990.60362088,89.52599487000407,54385.594820880004 2023-11-24,00:40:22.000,328,11094096,-795,0,1700786421,12990.58341195,89.51894574000471,54385.52494968 2023-11-24,00:40:23.000,328,11094081,-795,0,1700786422,12990.65751135999,89.53304400000343,54385.65071784 2023-11-24,00:40:24.000,328,11094068,-795,0,1700786423,12990.59688456999,89.56124052000087,54385.68565344001 2023-11-24,00:40:25.000,328,11094100,-795,0,1700786424,12990.590148259995,89.54714226000215,54385.41315576 2023-11-24,00:40:26.000,328,11094033,-795,0,1700786425,12990.60362088,89.56124052000087,54385.42014288001 2023-11-24,00:40:27.000,328,11094066,-795,0,1700786426,12990.58341195,89.59648616999766,54385.55988528001 2023-11-24,00:40:28.000,328,11094080,-715,0,1700786427,12990.57667563999,89.63878095000109,54385.594820880004 2023-11-24,00:40:29.000,328,11094070,-795,0,1700786428,12990.53625777999,89.65992833999917,54385.5319368 2023-11-24,00:40:30.000,328,11094139,-795,0,1700786429,12990.54299409,89.64583008000045,54385.55289816 2023-11-24,00:40:31.000,328,11094044,-795,0,1700786430,12990.58341195,89.61058443000366,54385.57385952 2023-11-24,00:40:32.000,328,11094089,-795,0,1700786431,12990.610357189995,89.65287920999981,54385.60879512001 2023-11-24,00:40:33.000,328,11094042,-795,0,1700786432,12990.61709349999,89.63878095000109,54385.545911040004 2023-11-24,00:40:34.000,328,11094079,-795,0,1700786433,12990.60362088,89.61058443000366,54385.53892392001 2023-11-24,00:40:35.000,328,11094067,-795,0,1700786434,12990.60362088,89.62468269000237,54385.43411712 2023-11-24,00:40:36.000,328,11094081,-795,0,1700786435,12990.59688456999,89.63878095000109,54385.42014288001 2023-11-24,00:40:37.000,328,11094104,-795,0,1700786436,12990.63730242999,89.61763356000301,54385.46905272001 2023-11-24,00:40:38.000,328,11094079,-795,0,1700786437,12990.72487446,89.59648616999766,54385.69264056 2023-11-24,00:40:39.000,328,11094055,-795,0,1700786438,12990.711401839995,89.62468269000237,54385.545911040004 2023-11-24,00:40:40.000,328,11094077,-795,0,1700786439,12990.630566119995,89.61763356000301,54385.48302696 2023-11-24,00:40:41.000,328,11094083,-795,0,1700786440,12990.78550125,89.5894370399983,54385.58783376001 2023-11-24,00:40:42.000,328,11094096,-795,0,1700786441,12990.76529232,89.63173182000173,54385.45507848 2023-11-24,00:40:43.000,328,11094083,-795,0,1700786442,12990.82591911,89.61763356000301,54385.601808 2023-11-24,00:40:44.000,328,11094090,-795,0,1700786443,12990.772028629995,89.63878095000109,54385.50398832 2023-11-24,00:40:45.000,328,11094055,-795,0,1700786444,12990.80571018,89.63878095000109,54385.497001200005 2023-11-24,00:40:46.000,328,11094110,-795,0,1700786445,12990.852864349996,89.67402659999789,54385.69264056 2023-11-24,00:40:47.000,328,11094067,-795,0,1700786446,12990.940436379991,89.65287920999981,54385.72058904 2023-11-24,00:40:48.000,328,11094106,-795,0,1700786447,12990.920227449991,89.63878095000109,54385.70661480001 2023-11-24,00:40:49.000,328,11094069,-795,0,1700786448,12990.879809589991,89.64583008000045,54385.5319368 2023-11-24,00:40:50.000,328,11094103,-795,0,1700786449,12990.913491139996,89.65992833999917,54385.664692080005 2023-11-24,00:40:51.000,328,11094095,-795,0,1700786450,12990.960645309991,89.68812486000388,54385.67866632 2023-11-24,00:40:52.000,328,11094092,-795,0,1700786451,12990.980854239991,89.70927225000196,54385.69962768 2023-11-24,00:40:53.000,328,11094090,-795,0,1700786452,12991.007799480001,89.72337051000068,54385.68565344001 2023-11-24,00:40:54.000,328,11094081,-795,0,1700786453,12990.980854239991,89.70927225000196,54385.7415504 2023-11-24,00:40:55.000,328,11094114,-795,0,1700786454,12991.054953649997,89.73041964000004,54385.72058904 2023-11-24,00:40:56.000,328,11094089,-795,0,1700786455,12991.048217340001,89.74451789999875,54385.81840872 2023-11-24,00:40:57.000,328,11094100,-795,0,1700786456,12991.075162579997,89.72337051000068,54385.81840872 2023-11-24,00:40:58.000,328,11094058,-795,0,1700786457,12991.095371509997,89.7374687699994,54385.72757616001 2023-11-24,00:40:59.000,328,11094055,-795,0,1700786458,12991.068426270002,89.77976355000283,54385.68565344001 2023-11-24,00:41:00.000,328,11094130,-795,0,1700786459,12991.014535789996,89.7374687699994,54385.62975648 2023-11-24,00:41:01.000,328,11094081,-795,0,1700786460,12991.014535789996,89.78681268000219,54385.58084664 2023-11-24,00:41:02.000,328,11094066,-795,0,1700786461,12991.054953649997,89.74451789999875,54385.734563280006 2023-11-24,00:41:03.000,328,11094099,-795,0,1700786462,12991.095371509997,89.76566529000411,54385.80443448001 2023-11-24,00:41:04.000,328,11094096,-795,0,1700786463,12991.102107819992,89.77271442000347,54385.72058904 2023-11-24,00:41:05.000,328,11094028,-795,0,1700786464,12991.041481029992,89.76566529000411,54385.55988528001 2023-11-24,00:41:06.000,328,11094037,-795,0,1700786465,12991.007799480001,89.79386181000154,54385.58084664 2023-11-24,00:41:07.000,328,11094075,-795,0,1700786466,12991.041481029992,89.8009109400009,54385.65071784 2023-11-24,00:41:08.000,328,11094071,-795,0,1700786467,12991.068426270002,89.82910745999834,54385.734563280006 2023-11-24,00:41:09.000,328,11094113,-795,0,1700786468,12991.102107819992,89.80796007000026,54385.762511760004 2023-11-24,00:41:10.000,328,11094060,-795,0,1700786469,12991.014535789996,89.84320572000433,54385.60879512001 2023-11-24,00:41:11.000,328,11094079,-795,0,1700786470,12991.075162579997,89.87845137000113,54385.72058904 2023-11-24,00:41:12.000,328,11094108,-795,0,1700786471,12991.095371509997,89.87845137000113,54385.80443448001 2023-11-24,00:41:13.000,328,11094033,-795,0,1700786472,12991.088635200002,89.89959875999921,54385.734563280006 2023-11-24,00:41:14.000,328,11094114,-795,0,1700786473,12991.081898889992,89.86435311000241,54385.72058904 2023-11-24,00:41:15.000,328,11094084,-795,0,1700786474,12991.068426270002,89.84320572000433,54385.69962768 2023-11-24,00:41:16.000,328,11094067,-795,0,1700786475,12991.028008410001,89.89959875999921,54385.72058904 2023-11-24,00:41:17.000,328,11094096,-795,0,1700786476,12991.041481029992,89.89959875999921,54385.76949888 2023-11-24,00:41:18.000,328,11094168,-795,0,1700786477,12991.142525679992,89.87845137000113,54385.8114216 2023-11-24,00:41:19.000,328,11094086,-795,0,1700786478,12991.176207229997,89.90664788999857,54385.85334432001 2023-11-24,00:41:20.000,328,11094088,-795,0,1700786479,12991.182943539992,89.92779528000392,54385.9162284 2023-11-24,00:41:21.000,328,11094073,-795,0,1700786480,12991.088635200002,89.92074615000456,54385.8463572 2023-11-24,00:41:22.000,328,11094101,-795,0,1700786481,12991.129053060002,89.94189354000264,54385.89526704001 2023-11-24,00:41:23.000,328,11094110,-795,0,1700786482,12991.095371509997,89.95599180000136,54385.9162284 2023-11-24,00:41:24.000,328,11094134,-795,0,1700786483,12991.048217340001,89.9841883199988,54385.83937008 2023-11-24,00:41:25.000,328,11094101,-795,0,1700786484,12991.088635200002,89.92074615000456,54385.79046024 2023-11-24,00:41:26.000,328,11094123,-795,0,1700786485,12991.108844130002,89.93484441000328,54386.000073840005 2023-11-24,00:41:27.000,328,11094086,-795,0,1700786486,12991.102107819992,89.93484441000328,54385.99308672001 2023-11-24,00:41:28.000,328,11094149,-795,0,1700786487,12991.095371509997,89.9841883199988,54385.9162284 2023-11-24,00:41:29.000,328,11094028,-795,0,1700786488,12991.007799480001,89.96304093000072,54385.79046024 2023-11-24,00:41:30.000,328,11094052,-795,0,1700786489,12991.014535789996,89.948942670002,54385.8463572 2023-11-24,00:41:31.000,328,11094081,-795,0,1700786490,12991.034744719997,89.94189354000264,54385.86033144 2023-11-24,00:41:32.000,328,11094108,-795,0,1700786491,12990.974117929996,89.93484441000328,54385.81840872 2023-11-24,00:41:33.000,328,11094073,-795,0,1700786492,12990.994326859996,89.90664788999857,54385.89526704001 2023-11-24,00:41:34.000,328,11094086,-795,0,1700786493,12990.974117929996,89.92779528000392,54385.86731856 2023-11-24,00:41:35.000,328,11094101,-795,0,1700786494,12990.994326859996,89.94189354000264,54385.81840872 2023-11-24,00:41:36.000,328,11094101,-795,0,1700786495,12990.980854239991,89.94189354000264,54385.95815112 2023-11-24,00:41:37.000,328,11094053,-795,0,1700786496,12990.933700069996,89.91369701999793,54385.881292800004 2023-11-24,00:41:38.000,328,11094094,-795,0,1700786497,12990.933700069996,89.91369701999793,54385.88827992 2023-11-24,00:41:39.000,328,11094118,-795,0,1700786498,12990.893282209996,89.89254962999985,54385.74853752 2023-11-24,00:41:40.000,328,11094054,-795,0,1700786499,12990.8865459,89.91369701999793,54385.79744736 2023-11-24,00:41:41.000,328,11094072,-795,0,1700786500,12990.81918279999,89.85730398000305,54385.55289816 2023-11-24,00:41:42.000,328,11094076,-795,0,1700786501,12990.913491139996,89.88550050000049,54385.77648600001 2023-11-24,00:41:43.000,328,11094111,-795,0,1700786502,12990.893282209996,89.88550050000049,54385.81840872 2023-11-24,00:41:44.000,328,11094086,-795,0,1700786503,12990.913491139996,89.92779528000392,54385.80443448001 2023-11-24,00:41:45.000,328,11094076,-795,0,1700786504,12990.832655419996,89.88550050000049,54385.63674360001 2023-11-24,00:41:46.000,328,11094037,-795,0,1700786505,12990.832655419996,89.90664788999857,54385.70661480001 2023-11-24,00:41:47.000,328,11094073,-795,0,1700786506,12990.812446489996,89.88550050000049,54385.713601920004 2023-11-24,00:41:48.000,328,11094058,-795,0,1700786507,12990.86633697,89.89254962999985,54385.69264056 2023-11-24,00:41:49.000,328,11094130,-795,0,1700786508,12990.79897386999,89.89959875999921,54385.615782240006 2023-11-24,00:41:50.000,328,11094027,-795,0,1700786509,12990.812446489996,89.88550050000049,54385.615782240006 2023-11-24,00:41:51.000,328,11094078,-795,0,1700786510,12990.852864349996,89.91369701999793,54385.77648600001 2023-11-24,00:41:52.000,328,11094075,-795,0,1700786511,12990.83939172999,89.89959875999921,54385.76949888 2023-11-24,00:41:53.000,328,11094073,-795,0,1700786512,12990.86633697,89.86435311000241,54385.6716792 2023-11-24,00:41:54.000,328,11094110,-795,0,1700786513,12990.82591911,89.89959875999921,54385.615782240006 2023-11-24,00:41:55.000,328,11094091,-795,0,1700786514,12990.83939172999,89.81500919999962,54385.50398832 2023-11-24,00:41:56.000,328,11094099,-795,0,1700786515,12990.751819699995,89.8009109400009,54385.45507848 2023-11-24,00:41:57.000,328,11094089,-795,0,1700786516,12990.832655419996,89.8361565899977,54385.68565344001 2023-11-24,00:41:58.000,328,11094083,-795,0,1700786517,12990.852864349996,89.81500919999962,54385.79046024 2023-11-24,00:41:59.000,328,11094061,-795,0,1700786518,12990.879809589991,89.8009109400009,54385.762511760004 2023-11-24,00:42:00.000,328,11094086,-795,0,1700786519,12990.82591911,89.8009109400009,54385.68565344001 2023-11-24,00:42:01.000,328,11094077,-795,0,1700786520,12990.859600659991,89.8009109400009,54385.86731856 2023-11-24,00:42:02.000,328,11094120,-795,0,1700786521,12990.83939172999,89.82205832999898,54385.76949888 2023-11-24,00:42:03.000,328,11094066,-795,0,1700786522,12990.81918279999,89.81500919999962,54385.72757616001 2023-11-24,00:42:04.000,328,11094091,-795,0,1700786523,12990.74508339,89.80796007000026,54385.57385952 2023-11-24,00:42:05.000,328,11094068,-795,0,1700786524,12990.75855600999,89.78681268000219,54385.62276936 2023-11-24,00:42:06.000,328,11094088,-795,0,1700786525,12990.75855600999,89.79386181000154,54385.762511760004 2023-11-24,00:42:07.000,328,11094105,-795,0,1700786526,12990.74508339,89.81500919999962,54385.7415504 2023-11-24,00:42:08.000,328,11094104,-795,0,1700786527,12990.73834707999,89.81500919999962,54385.7415504 2023-11-24,00:42:09.000,328,11094085,-795,0,1700786528,12990.711401839995,89.79386181000154,54385.53892392001 2023-11-24,00:42:10.000,328,11094092,-795,0,1700786529,12990.72487446,89.81500919999962,54385.52494968 2023-11-24,00:42:11.000,328,11094090,-795,0,1700786530,12990.75855600999,89.82205832999898,54385.4620656 2023-11-24,00:42:12.000,328,11094110,-795,0,1700786531,12990.792237559996,89.82910745999834,54385.51097544 2023-11-24,00:42:13.000,328,11094159,-795,0,1700786532,12990.772028629995,89.72337051000068,54385.545911040004 2023-11-24,00:42:14.000,328,11094042,-795,0,1700786533,12990.731610769995,89.63173182000173,54385.46905272001 2023-11-24,00:42:15.000,328,11094065,-795,0,1700786534,12990.549730399995,89.58238790999894,54385.51097544 2023-11-24,00:42:16.000,328,11094115,-795,0,1700786535,12990.401531579999,89.71632138000132,54385.566872400006 2023-11-24,00:42:17.000,328,11094060,-795,0,1700786536,12990.347641099994,89.90664788999857,54385.53892392001 2023-11-24,00:42:18.000,328,11094106,-795,0,1700786537,12990.361113719999,90.04058136000094,54385.50398832 2023-11-24,00:42:19.000,328,11094058,-795,0,1700786538,12990.41500419999,90.08992527000373,54385.4620656 2023-11-24,00:42:20.000,328,11094079,-795,0,1700786539,12990.462158369999,90.07582700999774,54385.50398832 2023-11-24,00:42:21.000,328,11094137,-795,0,1700786540,12990.58341195,90.0476304900003,54385.6716792 2023-11-24,00:42:22.000,328,11094044,-795,0,1700786541,12990.590148259995,89.99828658000479,54385.72058904 2023-11-24,00:42:23.000,328,11094097,-795,0,1700786542,12990.55646670999,90.00533571000415,54385.72757616001 2023-11-24,00:42:24.000,328,11094057,-795,0,1700786543,12990.56320302,90.02648310000222,54385.76949888 2023-11-24,00:42:25.000,328,11094045,-795,0,1700786544,12990.51604884999,89.948942670002,54385.55988528001 2023-11-24,00:42:26.000,328,11094048,-795,0,1700786545,12990.448685749994,89.96304093000072,54385.57385952 2023-11-24,00:42:27.000,328,11094107,-795,0,1700786546,12990.4823673,89.99123744999815,54385.69962768 2023-11-24,00:42:28.000,328,11094100,-795,0,1700786547,12990.448685749994,89.9841883199988,54385.6716792 2023-11-24,00:42:29.000,328,11094078,-795,0,1700786548,12990.381322649999,89.9841883199988,54385.594820880004 2023-11-24,00:42:30.000,328,11094069,-795,0,1700786549,12990.367850029994,89.948942670002,54385.58783376001 2023-11-24,00:42:31.000,328,11094111,-795,0,1700786550,12990.347641099994,89.948942670002,54385.783473120006 2023-11-24,00:42:32.000,328,11094081,-795,0,1700786551,12990.340904789999,89.948942670002,54385.713601920004 2023-11-24,00:42:33.000,328,11094046,-795,0,1700786552,12990.287014309994,89.90664788999857,54385.65770496001 2023-11-24,00:42:34.000,328,11094066,-795,0,1700786553,12990.233123829988,89.90664788999857,54385.594820880004 2023-11-24,00:42:35.000,328,11094104,-795,0,1700786554,12990.172497039988,89.92074615000456,54385.48302696 2023-11-24,00:42:36.000,328,11094058,-795,0,1700786555,12990.118606559998,89.90664788999857,54385.50398832 2023-11-24,00:42:37.000,328,11094082,-795,0,1700786556,12990.132079180003,89.89254962999985,54385.62276936 2023-11-24,00:42:38.000,328,11094040,-795,0,1700786557,12990.138815489998,89.88550050000049,54385.615782240006 2023-11-24,00:42:39.000,328,11094096,-795,0,1700786558,12990.098397629998,89.89254962999985,54385.51796256001 2023-11-24,00:42:40.000,328,11094115,-795,0,1700786559,12990.064716079993,89.87140224000177,54385.58783376001 2023-11-24,00:42:41.000,328,11094065,-795,0,1700786560,12990.031034530002,89.8502548500037,54385.566872400006 2023-11-24,00:42:42.000,328,11094075,-795,0,1700786561,12989.896308329997,89.87845137000113,54385.55289816 2023-11-24,00:42:43.000,328,11094119,-795,0,1700786562,12989.963671429992,89.8502548500037,54385.5319368 2023-11-24,00:42:44.000,328,11094070,-795,0,1700786563,12989.923253569992,89.85730398000305,54385.58084664 2023-11-24,00:42:45.000,328,11094039,-795,0,1700786564,12989.882835709992,89.87140224000177,54385.40616864 2023-11-24,00:42:46.000,328,11094145,-795,0,1700786565,12989.916517259997,89.88550050000049,54385.69962768 2023-11-24,00:42:47.000,328,11094087,-795,0,1700786566,12989.909780950002,89.86435311000241,54385.65071784 2023-11-24,00:42:48.000,328,11094119,-795,0,1700786567,12989.889572020002,89.90664788999857,54385.64373072 2023-11-24,00:42:49.000,328,11094019,-795,0,1700786568,12989.849154160001,89.90664788999857,54385.43411712 2023-11-24,00:42:50.000,328,11094040,-795,0,1700786569,12989.822208919992,89.88550050000049,54385.448091360005 2023-11-24,00:42:51.000,328,11094087,-795,0,1700786570,12989.828945230001,89.90664788999857,54385.497001200005 2023-11-24,00:42:52.000,328,11094101,-795,0,1700786571,12989.801999989992,89.90664788999857,54385.55289816 2023-11-24,00:42:53.000,328,11094088,-795,0,1700786572,12989.748109510001,89.90664788999857,54385.58084664 2023-11-24,00:42:54.000,328,11094086,-795,0,1700786573,12989.741373199991,89.91369701999793,54385.497001200005 2023-11-24,00:42:55.000,328,11094122,-795,0,1700786574,12989.694219029996,89.92074615000456,54385.40616864 2023-11-24,00:42:56.000,328,11094098,-795,0,1700786575,12989.727900580001,89.91369701999793,54385.51796256001 2023-11-24,00:42:57.000,328,11094046,-795,0,1700786576,12989.674010099996,89.91369701999793,54385.45507848 2023-11-24,00:42:58.000,328,11094087,-795,0,1700786577,12989.660537479991,89.91369701999793,54385.427130000004 2023-11-24,00:42:59.000,328,11094107,-795,0,1700786578,12989.593174379996,89.92074615000456,54385.399181520006 2023-11-24,00:43:00.000,328,11094083,-795,0,1700786579,12989.58643807,89.91369701999793,54385.38520728 2023-11-24,00:43:01.000,328,11094073,-795,0,1700786580,12989.64706486,89.8502548500037,54385.46905272001 2023-11-24,00:43:02.000,328,11094093,-795,0,1700786581,12989.62011961999,89.86435311000241,54385.497001200005 2023-11-24,00:43:03.000,328,11094092,-795,0,1700786582,12989.62011961999,89.8502548500037,54385.35027168001 2023-11-24,00:43:04.000,328,11094065,-795,0,1700786583,12989.606647,89.82910745999834,54385.39219440001 2023-11-24,00:43:05.000,328,11094011,-795,0,1700786584,12989.52581128,89.8009109400009,54385.2175164 2023-11-24,00:43:06.000,328,11094087,-795,0,1700786585,12989.54602021,89.77976355000283,54385.22450352001 2023-11-24,00:43:07.000,328,11094085,-795,0,1700786586,12989.55949282999,89.81500919999962,54385.231490640006 2023-11-24,00:43:08.000,328,11094092,-795,0,1700786587,12989.55949282999,89.81500919999962,54385.2175164 2023-11-24,00:43:09.000,328,11094085,-795,0,1700786588,12989.492129729995,89.78681268000219,54385.09873536 2023-11-24,00:43:10.000,328,11094066,-795,0,1700786589,12989.52581128,89.71632138000132,54385.18258080001 2023-11-24,00:43:11.000,328,11094053,-795,0,1700786590,12989.52581128,89.68812486000388,54385.27341336001 2023-11-24,00:43:12.000,328,11094089,-795,0,1700786591,12989.50560235,89.69517399000324,54385.16860656 2023-11-24,00:43:13.000,328,11094030,-795,0,1700786592,12989.532547589995,89.7022231200026,54385.22450352001 2023-11-24,00:43:14.000,328,11094058,-795,0,1700786593,12989.51907496999,89.65992833999917,54385.18956792 2023-11-24,00:43:15.000,328,11094076,-795,0,1700786594,12989.451711869995,89.66697746999853,54385.16860656 2023-11-24,00:43:16.000,328,11094088,-795,0,1700786595,12989.44497556,89.59648616999766,54385.04982552 2023-11-24,00:43:17.000,328,11094104,-795,0,1700786596,12989.4045577,89.6035353000043,54385.077774 2023-11-24,00:43:18.000,328,11094102,-795,0,1700786597,12989.512338659995,89.59648616999766,54385.24546488 2023-11-24,00:43:19.000,328,11094050,-795,0,1700786598,12989.512338659995,89.61058443000366,54385.24546488 2023-11-24,00:43:20.000,328,11094064,-795,0,1700786599,12989.47865710999,89.57533877999958,54385.280400480005 2023-11-24,00:43:21.000,328,11094000,-795,0,1700786600,12989.492129729995,89.5541913900015,54385.09873536 2023-11-24,00:43:22.000,328,11094065,-795,0,1700786601,12989.492129729995,89.51189660999808,54385.08476112001 2023-11-24,00:43:23.000,328,11094111,-795,0,1700786602,12989.51907496999,89.51189660999808,54385.27341336001 2023-11-24,00:43:24.000,328,11094121,-795,0,1700786603,12989.451711869995,89.49074922,54385.11969672 2023-11-24,00:43:25.000,328,11094123,-795,0,1700786604,12989.41803031999,89.47665096000128,54385.210529280004 2023-11-24,00:43:26.000,328,11094099,-795,0,1700786605,12989.54602021,89.43435617999785,54385.36424592 2023-11-24,00:43:27.000,328,11094106,-795,0,1700786606,12989.552756519995,89.37091401000362,54385.329310320005 2023-11-24,00:43:28.000,328,11094053,-795,0,1700786607,12989.56622914,89.33566835999954,54385.34328456 2023-11-24,00:43:29.000,328,11094009,-795,0,1700786608,12989.52581128,89.34976661999826,54385.16860656 2023-11-24,00:43:30.000,328,11094077,-795,0,1700786609,12989.53928389999,89.32861923000019,54385.18956792 2023-11-24,00:43:31.000,328,11094090,-795,0,1700786610,12989.492129729995,89.32157010000083,54385.26642624 2023-11-24,00:43:32.000,328,11094108,-795,0,1700786611,12989.50560235,89.2440296700006,54385.24546488 2023-11-24,00:43:33.000,328,11094109,-795,0,1700786612,12989.492129729995,89.26517705999868,54385.17559368 2023-11-24,00:43:34.000,328,11094085,-795,0,1700786613,12989.532547589995,89.2440296700006,54385.280400480005 2023-11-24,00:43:35.000,328,11094073,-795,0,1700786614,12989.54602021,89.2440296700006,54385.18258080001 2023-11-24,00:43:36.000,328,11094070,-795,0,1700786615,12989.606647,89.21583315000316,54385.329310320005 2023-11-24,00:43:37.000,328,11094084,-795,0,1700786616,12989.59991068999,89.17353836999973,54385.30834896 2023-11-24,00:43:38.000,328,11094037,-795,0,1700786617,12989.59991068999,89.2087840200038,54385.231490640006 2023-11-24,00:43:39.000,328,11094094,-795,0,1700786618,12989.55949282999,89.25107879999996,54385.29437472 2023-11-24,00:43:40.000,328,11094035,-795,0,1700786619,12989.606647,89.2087840200038,54385.29437472 2023-11-24,00:43:41.000,328,11094140,-795,0,1700786620,12989.50560235,89.23698054000124,54385.17559368 2023-11-24,00:43:42.000,328,11094132,-795,0,1700786621,12989.572965449996,89.18763662999845,54385.2175164 2023-11-24,00:43:43.000,328,11094084,-795,0,1700786622,12989.50560235,89.18058749999909,54385.02187704 2023-11-24,00:43:44.000,328,11094057,-795,0,1700786623,12989.55949282999,89.22288228000252,54385.32232320001 2023-11-24,00:43:45.000,328,11094036,-795,0,1700786624,12989.50560235,89.27927532000467,54385.19655504 2023-11-24,00:43:46.000,328,11094048,-795,0,1700786625,12989.54602021,89.2440296700006,54385.20354216001 2023-11-24,00:43:47.000,328,11094083,-795,0,1700786626,12989.50560235,89.22288228000252,54385.20354216001 2023-11-24,00:43:48.000,328,11094050,-795,0,1700786627,12989.552756519995,89.2440296700006,54385.231490640006 2023-11-24,00:43:49.000,328,11094103,-795,0,1700786628,12989.45844817999,89.25812792999932,54385.08476112001 2023-11-24,00:43:50.000,328,11094087,-795,0,1700786629,12989.49886603999,89.22288228000252,54385.231490640006 2023-11-24,00:43:51.000,328,11094074,-795,0,1700786630,12989.532547589995,89.23698054000124,54385.2175164 2023-11-24,00:43:52.000,328,11094098,-795,0,1700786631,12989.59991068999,89.2440296700006,54385.26642624 2023-11-24,00:43:53.000,328,11094075,-795,0,1700786632,12989.57970175999,89.22993141000188,54385.259439120004 2023-11-24,00:43:54.000,328,11094082,-795,0,1700786633,12989.572965449996,89.2087840200038,54385.210529280004 2023-11-24,00:43:55.000,328,11094119,-795,0,1700786634,12989.52581128,89.22288228000252,54385.14065808 2023-11-24,00:43:56.000,328,11094075,-795,0,1700786635,12989.552756519995,89.18058749999909,54385.16860656 2023-11-24,00:43:57.000,328,11094058,-795,0,1700786636,12989.58643807,89.22288228000252,54385.27341336001 2023-11-24,00:43:58.000,328,11094092,-795,0,1700786637,12989.606647,89.18058749999909,54385.27341336001 2023-11-24,00:43:59.000,328,11094068,-795,0,1700786638,12989.57970175999,89.21583315000316,54385.30834896 2023-11-24,00:44:00.000,328,11094110,-795,0,1700786639,12989.58643807,89.17353836999973,54385.19655504 2023-11-24,00:44:01.000,328,11094070,-795,0,1700786640,12989.55949282999,89.18058749999909,54385.29437472 2023-11-24,00:44:02.000,328,11094115,-795,0,1700786641,12989.593174379996,89.15239098000166,54385.30136184001 2023-11-24,00:44:03.000,328,11094112,-795,0,1700786642,12989.62011961999,89.12419446000422,54385.34328456 2023-11-24,00:44:04.000,328,11094070,-635,0,1700786643,12989.57970175999,89.11714533000486,54385.18956792 2023-11-24,00:44:05.000,328,11094074,-795,0,1700786644,12989.58643807,89.11714533000486,54385.27341336001 2023-11-24,00:44:06.000,328,11094059,-795,0,1700786645,12989.532547589995,89.07485055000143,54385.23847776 2023-11-24,00:44:07.000,328,11094123,-795,0,1700786646,12989.62685593,89.06075229000271,54385.38520728 2023-11-24,00:44:08.000,328,11094106,-795,0,1700786647,12989.653801169996,89.06780142000207,54385.38520728 2023-11-24,00:44:09.000,328,11094061,-795,0,1700786648,12989.62685593,89.05370316000335,54385.448091360005 2023-11-24,00:44:10.000,328,11094033,-795,0,1700786649,12989.50560235,89.06075229000271,54385.2873876 2023-11-24,00:44:11.000,328,11094030,-795,0,1700786650,12989.572965449996,89.03960490000463,54385.259439120004 2023-11-24,00:44:12.000,328,11094092,-795,0,1700786651,12989.593174379996,88.98321186000248,54385.30834896 2023-11-24,00:44:13.000,328,11094084,-795,0,1700786652,12989.62685593,88.97616273000313,54385.31533608 2023-11-24,00:44:14.000,328,11094078,-795,0,1700786653,12989.62011961999,88.94091707999905,54385.280400480005 2023-11-24,00:44:15.000,328,11094072,-795,0,1700786654,12989.613383309996,88.97616273000313,54385.329310320005 2023-11-24,00:44:16.000,328,11094115,-795,0,1700786655,12989.613383309996,88.98321186000248,54385.42014288001 2023-11-24,00:44:17.000,328,11094091,-795,0,1700786656,12989.593174379996,88.98321186000248,54385.36424592 2023-11-24,00:44:18.000,328,11094089,-795,0,1700786657,12989.57970175999,88.9620644700044,54385.231490640006 2023-11-24,00:44:19.000,328,11094081,-795,0,1700786658,12989.58643807,88.94796620999841,54385.2873876 2023-11-24,00:44:20.000,328,11094072,-795,0,1700786659,12989.57970175999,88.99026099000184,54385.14065808 2023-11-24,00:44:21.000,328,11094107,-795,0,1700786660,12989.53928389999,89.00435925000056,54385.32232320001 2023-11-24,00:44:22.000,328,11094089,-795,0,1700786661,12989.613383309996,88.98321186000248,54385.37123304001 2023-11-24,00:44:23.000,328,11094060,-795,0,1700786662,12989.593174379996,89.02550663999864,54385.36424592 2023-11-24,00:44:24.000,328,11094089,-795,0,1700786663,12989.532547589995,89.032555769998,54385.23847776 2023-11-24,00:44:25.000,328,11094092,-795,0,1700786664,12989.492129729995,89.05370316000335,54385.20354216001 2023-11-24,00:44:26.000,328,11094066,-795,0,1700786665,12989.49886603999,89.01140837999992,54385.112709600005 2023-11-24,00:44:27.000,328,11094089,-795,0,1700786666,12989.50560235,89.02550663999864,54385.18956792 2023-11-24,00:44:28.000,328,11094107,-795,0,1700786667,12989.50560235,89.07485055000143,54385.18258080001 2023-11-24,00:44:29.000,328,11094123,-795,0,1700786668,12989.43823924999,89.13124359000358,54385.1476452 2023-11-24,00:44:30.000,328,11094072,-795,0,1700786669,12989.45844817999,89.13829272000294,54385.1476452 2023-11-24,00:44:31.000,328,11094077,-795,0,1700786670,12989.46518449,89.07485055000143,54385.29437472 2023-11-24,00:44:32.000,328,11094072,-795,0,1700786671,12989.471920799995,89.15944011000101,54385.280400480005 2023-11-24,00:44:33.000,328,11094078,-795,0,1700786672,12989.43823924999,89.15239098000166,54385.22450352001 2023-11-24,00:44:34.000,328,11094107,-795,0,1700786673,12989.36413984,89.2087840200038,54385.0079028 2023-11-24,00:44:35.000,328,11094095,-795,0,1700786674,12989.34393091,89.2087840200038,54385.11969672 2023-11-24,00:44:36.000,328,11094111,-795,0,1700786675,12989.330458289995,89.2087840200038,54385.112709600005 2023-11-24,00:44:37.000,328,11094082,-795,0,1700786676,12989.370876149995,89.2087840200038,54385.20354216001 2023-11-24,00:44:38.000,328,11094106,-795,0,1700786677,12989.370876149995,89.23698054000124,54385.30136184001 2023-11-24,00:44:39.000,328,11094091,-795,0,1700786678,12989.370876149995,89.28632445000403,54385.231490640006 2023-11-24,00:44:40.000,328,11094078,-795,0,1700786679,12989.29677673999,89.22993141000188,54385.08476112001 2023-11-24,00:44:41.000,328,11094014,-795,0,1700786680,12989.32372198,89.25812792999932,54385.16860656 2023-11-24,00:44:42.000,328,11094109,-795,0,1700786681,12989.30351305,89.27222618999804,54385.12668384 2023-11-24,00:44:43.000,328,11094077,-795,0,1700786682,12989.26309519,89.27222618999804,54385.14065808 2023-11-24,00:44:44.000,328,11094115,-795,0,1700786683,12989.101423749999,89.32157010000083,54385.01488992001 2023-11-24,00:44:45.000,328,11094092,-795,0,1700786684,12989.209204709994,89.30042271000275,54385.0079028 2023-11-24,00:44:46.000,328,11094101,-795,0,1700786685,12989.29677673999,89.31452097000147,54385.19655504 2023-11-24,00:44:47.000,328,11094103,-795,0,1700786686,12989.29677673999,89.30042271000275,54385.18258080001 2023-11-24,00:44:48.000,328,11094043,-795,0,1700786687,12989.26309519,89.30747184000211,54385.22450352001 2023-11-24,00:44:49.000,328,11094068,-795,0,1700786688,12989.188995779994,89.3427174899989,54385.05681264001 2023-11-24,00:44:50.000,328,11094103,-795,0,1700786689,12989.222677329999,89.32861923000019,54385.05681264001 2023-11-24,00:44:51.000,328,11094106,-795,0,1700786690,12989.242886259999,89.33566835999954,54385.05681264001 2023-11-24,00:44:52.000,328,11094069,-795,0,1700786691,12989.25635887999,89.34976661999826,54385.04982552 2023-11-24,00:44:53.000,328,11094106,-795,0,1700786692,12989.17552315999,89.3427174899989,54385.03585128001 2023-11-24,00:44:54.000,328,11094116,-795,0,1700786693,12989.128368989994,89.36386488000426,54385.02886416 2023-11-24,00:44:55.000,328,11094052,-795,0,1700786694,12989.141841609999,89.33566835999954,54385.13367096001 2023-11-24,00:44:56.000,328,11094121,-795,0,1700786695,12989.19573208999,89.33566835999954,54385.18258080001 2023-11-24,00:44:57.000,328,11094106,-795,0,1700786696,12989.202468399999,89.3568157500049,54385.1476452 2023-11-24,00:44:58.000,328,11094116,-795,0,1700786697,12989.19573208999,89.32861923000019,54385.063799760006 2023-11-24,00:44:59.000,328,11094068,-795,0,1700786698,12989.155314229989,89.3427174899989,54384.93104448 2023-11-24,00:45:00.000,328,11094105,-795,0,1700786699,12989.135105299989,89.33566835999954,54384.80527632 2023-11-24,00:45:01.000,328,11094117,-795,0,1700786700,12989.121632679999,89.3568157500049,54384.93803160001 2023-11-24,00:45:02.000,328,11094135,-795,0,1700786701,12989.128368989994,89.33566835999954,54385.02187704 2023-11-24,00:45:03.000,328,11094077,-795,0,1700786702,12989.155314229989,89.32157010000083,54385.12668384 2023-11-24,00:45:04.000,328,11094090,-795,0,1700786703,12989.17552315999,89.33566835999954,54385.08476112001 2023-11-24,00:45:05.000,328,11094100,-795,0,1700786704,12989.094687439989,89.30747184000211,54384.93104448 2023-11-24,00:45:06.000,328,11094122,-795,0,1700786705,12989.081214819998,89.32861923000019,54384.96598008001 2023-11-24,00:45:07.000,328,11094156,-795,0,1700786706,12989.067742199994,89.3427174899989,54384.924057360004 2023-11-24,00:45:08.000,328,11094060,-795,0,1700786707,12989.087951129994,89.32157010000083,54384.91707024001 2023-11-24,00:45:09.000,328,11094089,-795,0,1700786708,12989.034060649989,89.29337358000339,54384.95200584 2023-11-24,00:45:10.000,328,11094073,-795,0,1700786709,12989.034060649989,89.27927532000467,54384.896108880006 2023-11-24,00:45:11.000,328,11094082,-795,0,1700786710,12989.034060649989,89.2440296700006,54384.88912176001 2023-11-24,00:45:12.000,328,11094094,-795,0,1700786711,12989.067742199994,89.27222618999804,54384.95899296 2023-11-24,00:45:13.000,328,11094025,-795,0,1700786712,12989.013851719988,89.25812792999932,54384.93803160001 2023-11-24,00:45:14.000,328,11094076,-795,0,1700786713,12989.034060649989,89.21583315000316,54384.91008312 2023-11-24,00:45:15.000,328,11094085,-795,0,1700786714,12988.926279689993,89.2440296700006,54384.74937936001 2023-11-24,00:45:16.000,328,11094090,-795,0,1700786715,12988.926279689993,89.22993141000188,54384.70046952001 2023-11-24,00:45:17.000,328,11094083,-795,0,1700786716,12988.986906479993,89.18763662999845,54384.85418616 2023-11-24,00:45:18.000,328,11094082,-795,0,1700786717,12989.047533269993,89.13829272000294,54384.903096 2023-11-24,00:45:19.000,328,11094077,-795,0,1700786718,12989.047533269993,89.06075229000271,54384.78431496 2023-11-24,00:45:20.000,328,11094102,-795,0,1700786719,12989.19573208999,89.08189968000079,54384.68649528 2023-11-24,00:45:21.000,328,11094090,-795,0,1700786720,12989.35740352999,89.20173489000445,54384.71444376 2023-11-24,00:45:22.000,328,11094085,-795,0,1700786721,12989.29677673999,89.49074922,54384.59566272 2023-11-24,00:45:23.000,328,11094083,-795,0,1700786722,12989.074478509989,89.61763356000301,54384.70046952001 2023-11-24,00:45:24.000,328,11094136,-795,0,1700786723,12988.872389210002,89.62468269000237,54384.560727120006 2023-11-24,00:45:25.000,328,11094107,-795,0,1700786724,12988.865652899993,89.51189660999808,54384.79130208 2023-11-24,00:45:26.000,328,11094104,-795,0,1700786725,12988.933015999988,89.51894574000471,54384.93104448 2023-11-24,00:45:27.000,328,11094150,-795,0,1700786726,12988.939752309998,89.51894574000471,54384.98694144001 2023-11-24,00:45:28.000,328,11094150,-795,0,1700786727,12988.899334449998,89.49074922,54384.97995432 2023-11-24,00:45:29.000,328,11094144,-795,0,1700786728,12988.831971350002,89.49779834999936,54384.81226344 2023-11-24,00:45:30.000,328,11094026,-795,0,1700786729,12988.879125519998,89.49779834999936,54384.86816040001 2023-11-24,00:45:31.000,328,11094113,-795,0,1700786730,12988.899334449998,89.53304400000343,54384.9729672 2023-11-24,00:45:32.000,328,11094115,-795,0,1700786731,12988.919543379998,89.56828965000022,54384.84719904001 2023-11-24,00:45:33.000,328,11094103,-795,0,1700786732,12988.885861829993,89.54714226000215,54384.88912176001 2023-11-24,00:45:34.000,328,11094115,-795,0,1700786733,12988.892598140003,89.6035353000043,54384.91008312 2023-11-24,00:45:35.000,328,11094092,-795,0,1700786734,12988.825235039993,89.62468269000237,54384.98694144001 2023-11-24,00:45:36.000,328,11094107,-795,0,1700786735,12988.865652899993,89.6035353000043,54384.79828920001 2023-11-24,00:45:37.000,328,11094101,-795,0,1700786736,12988.933015999988,89.61058443000366,54384.945018720005 2023-11-24,00:45:38.000,328,11094070,-795,0,1700786737,12988.953224929988,89.63878095000109,54384.875147520004 2023-11-24,00:45:39.000,328,11094110,-795,0,1700786738,12988.959961239998,89.61763356000301,54384.95200584 2023-11-24,00:45:40.000,328,11094098,-795,0,1700786739,12988.926279689993,89.63878095000109,54384.826237680005 2023-11-24,00:45:41.000,328,11094096,-795,0,1700786740,12988.953224929988,89.63173182000173,54384.84719904001 2023-11-24,00:45:42.000,328,11094114,-675,0,1700786741,12989.054269579989,89.65992833999917,54384.95899296 2023-11-24,00:45:43.000,328,11094102,-795,0,1700786742,12989.087951129994,89.62468269000237,54385.03585128001 2023-11-24,00:45:44.000,328,11094090,-795,0,1700786743,12989.040796959998,89.66697746999853,54385.02886416 2023-11-24,00:45:45.000,328,11094092,-795,0,1700786744,12988.892598140003,89.64583008000045,54384.8332248 2023-11-24,00:45:46.000,328,11094068,-795,0,1700786745,12989.034060649989,89.61058443000366,54384.86816040001 2023-11-24,00:45:47.000,328,11094079,-795,0,1700786746,12989.087951129994,89.68107573000452,54384.95200584 2023-11-24,00:45:48.000,328,11094081,-795,0,1700786747,12989.087951129994,89.66697746999853,54384.80527632 2023-11-24,00:45:49.000,328,11094072,-795,0,1700786748,12989.054269579989,89.70927225000196,54384.77034072001 2023-11-24,00:45:50.000,328,11094038,-795,0,1700786749,12989.108160059994,89.67402659999789,54384.79828920001 2023-11-24,00:45:51.000,328,11094107,-795,0,1700786750,12989.128368989994,89.7022231200026,54384.88213464 2023-11-24,00:45:52.000,328,11094026,-795,0,1700786751,12989.094687439989,89.7022231200026,54384.84719904001 2023-11-24,00:45:53.000,328,11094045,-795,0,1700786752,12989.000379099998,89.69517399000324,54384.777327840005 2023-11-24,00:45:54.000,328,11094074,-755,0,1700786753,12989.040796959998,89.5894370399983,54384.66553392 2023-11-24,00:45:55.000,328,11094063,-795,0,1700786754,12989.067742199994,89.48370009000064,54384.672521039996 2023-11-24,00:45:56.000,328,11094084,-795,0,1700786755,12989.202468399999,89.44140531000448,54384.6236112 2023-11-24,00:45:57.000,328,11094073,-795,0,1700786756,12989.27656780999,89.51894574000471,54384.63059832001 2023-11-24,00:45:58.000,328,11094110,-795,0,1700786757,12989.36413984,89.58238790999894,54384.86816040001 2023-11-24,00:45:59.000,328,11094055,-795,0,1700786758,12989.350667219995,89.65287920999981,54384.93104448 2023-11-24,00:46:00.000,328,11094093,-795,0,1700786759,12989.310249359994,89.68107573000452,54384.9729672 2023-11-24,00:46:01.000,328,11094060,-795,0,1700786760,12989.209204709994,89.66697746999853,54384.80527632 2023-11-24,00:46:02.000,328,11094033,-795,0,1700786761,12989.25635887999,89.69517399000324,54384.875147520004 2023-11-24,00:46:03.000,328,11094077,-795,0,1700786762,12989.188995779994,89.71632138000132,54384.924057360004 2023-11-24,00:46:04.000,328,11094052,-795,0,1700786763,12989.209204709994,89.68812486000388,54384.81226344 2023-11-24,00:46:05.000,328,11094078,-795,0,1700786764,12989.202468399999,89.70927225000196,54384.81925056001 2023-11-24,00:46:06.000,328,11094104,-795,0,1700786765,12989.32372198,89.7022231200026,54385.09873536 2023-11-24,00:46:07.000,328,11094113,-795,0,1700786766,12989.242886259999,89.72337051000068,54385.077774 2023-11-24,00:46:08.000,328,11094045,-795,0,1700786767,12989.249622569994,89.71632138000132,54385.091748240004 2023-11-24,00:46:09.000,328,11094067,-795,0,1700786768,12989.17552315999,89.76566529000411,54385.077774 2023-11-24,00:46:10.000,328,11094081,-795,0,1700786769,12989.155314229989,89.79386181000154,54384.875147520004 2023-11-24,00:46:11.000,328,11094086,-795,0,1700786770,12989.148577919994,89.8502548500037,54384.95899296 2023-11-24,00:46:12.000,328,11094078,-795,0,1700786771,12989.23614994999,89.84320572000433,54385.04982552 2023-11-24,00:46:13.000,328,11094090,-795,0,1700786772,12989.31698566999,89.85730398000305,54385.091748240004 2023-11-24,00:46:14.000,328,11094083,-795,0,1700786773,12989.350667219995,89.79386181000154,54384.993928560005 2023-11-24,00:46:15.000,328,11094095,-795,0,1700786774,12989.431502939995,89.76566529000411,54385.00091568 2023-11-24,00:46:16.000,328,11094134,-795,0,1700786775,12989.411294009995,89.75156702999811,54385.10572248001 2023-11-24,00:46:17.000,328,11094075,-795,0,1700786776,12989.391085079995,89.72337051000068,54385.077774 2023-11-24,00:46:18.000,328,11094100,-795,0,1700786777,12989.370876149995,89.73041964000004,54385.077774 2023-11-24,00:46:19.000,328,11094076,-795,0,1700786778,12989.25635887999,89.75861616000475,54384.95200584 2023-11-24,00:46:20.000,328,11094121,-795,0,1700786779,12989.330458289995,89.8009109400009,54384.96598008001 2023-11-24,00:46:21.000,328,11094088,-795,0,1700786780,12989.38434877,89.76566529000411,54385.15463232001 2023-11-24,00:46:22.000,328,11094125,-795,0,1700786781,12989.4045577,89.77976355000283,54385.16860656 2023-11-24,00:46:23.000,328,11094066,-795,0,1700786782,12989.42476663,89.77271442000347,54385.13367096001 2023-11-24,00:46:24.000,328,11094102,-795,0,1700786783,12989.411294009995,89.79386181000154,54385.112709600005 2023-11-24,00:46:25.000,328,11094069,-795,0,1700786784,12989.35740352999,89.82205832999898,54385.02187704 2023-11-24,00:46:26.000,328,11094075,-795,0,1700786785,12989.4045577,89.85730398000305,54385.161619440005 2023-11-24,00:46:27.000,328,11094118,-795,0,1700786786,12989.45844817999,89.8361565899977,54385.15463232001 2023-11-24,00:46:28.000,328,11094057,-795,0,1700786787,12989.391085079995,89.85730398000305,54385.10572248001 2023-11-24,00:46:29.000,328,11094128,-795,0,1700786788,12989.34393091,89.89959875999921,54384.95899296 2023-11-24,00:46:30.000,328,11094103,-795,0,1700786789,12989.33719459999,89.89254962999985,54385.112709600005 2023-11-24,00:46:31.000,328,11094067,-795,0,1700786790,12989.431502939995,89.92074615000456,54385.19655504 2023-11-24,00:46:32.000,328,11094100,-795,0,1700786791,12989.43823924999,89.88550050000049,54385.13367096001 2023-11-24,00:46:33.000,328,11094056,-755,0,1700786792,12989.41803031999,89.89959875999921,54385.112709600005 2023-11-24,00:46:34.000,328,11094092,-795,0,1700786793,12989.45844817999,89.91369701999793,54385.10572248001 2023-11-24,00:46:35.000,328,11094093,-795,0,1700786794,12989.36413984,89.95599180000136,54385.01488992001 2023-11-24,00:46:36.000,328,11094096,-795,0,1700786795,12989.36413984,89.93484441000328,54385.00091568 2023-11-24,00:46:37.000,328,11094078,-795,0,1700786796,12989.4045577,89.9841883199988,54385.17559368 2023-11-24,00:46:38.000,328,11094081,-795,0,1700786797,12989.43823924999,89.96304093000072,54385.210529280004 2023-11-24,00:46:39.000,328,11094108,-795,0,1700786798,12989.39782138999,89.9841883199988,54385.1476452 2023-11-24,00:46:40.000,328,11094058,-795,0,1700786799,12989.41803031999,89.97713918999943,54385.23847776 2023-11-24,00:46:41.000,328,11094075,-795,0,1700786800,12989.41803031999,89.94189354000264,54385.05681264001 2023-11-24,00:46:42.000,328,11093986,-795,0,1700786801,12989.41803031999,89.99828658000479,54385.09873536 2023-11-24,00:46:43.000,328,11094107,-795,0,1700786802,12989.391085079995,90.0123848400035,54385.231490640006 2023-11-24,00:46:44.000,328,11094095,-795,0,1700786803,12989.391085079995,90.04058136000094,54385.08476112001 2023-11-24,00:46:45.000,328,11094066,-795,0,1700786804,12989.38434877,90.05467961999966,54385.077774 2023-11-24,00:46:46.000,328,11094079,-795,0,1700786805,12989.350667219995,89.9841883199988,54384.826237680005 2023-11-24,00:46:47.000,328,11094125,-795,0,1700786806,12989.41803031999,90.03353223000158,54385.24546488 2023-11-24,00:46:48.000,328,11094069,-795,0,1700786807,12989.50560235,90.01943397000286,54385.33629744 2023-11-24,00:46:49.000,328,11094101,-795,0,1700786808,12989.43823924999,90.02648310000222,54385.36424592 2023-11-24,00:46:50.000,328,11094077,-795,0,1700786809,12989.44497556,90.03353223000158,54385.210529280004 2023-11-24,00:46:51.000,328,11094122,-795,0,1700786810,12989.41803031999,90.01943397000286,54385.20354216001 2023-11-24,00:46:52.000,328,11094102,-795,0,1700786811,12989.451711869995,90.04058136000094,54385.31533608 2023-11-24,00:46:53.000,328,11094119,-795,0,1700786812,12989.37761245999,90.03353223000158,54385.3572588 2023-11-24,00:46:54.000,328,11094111,-795,0,1700786813,12989.41803031999,90.05467961999966,54385.30136184001 2023-11-24,00:46:55.000,328,11094093,-795,0,1700786814,12989.38434877,90.03353223000158,54385.329310320005 2023-11-24,00:46:56.000,328,11094112,-795,0,1700786815,12989.45844817999,90.03353223000158,54385.41315576 2023-11-24,00:46:57.000,328,11094070,-795,0,1700786816,12989.4045577,90.02648310000222,54385.399181520006 2023-11-24,00:46:58.000,328,11094118,-795,0,1700786817,12989.37761245999,90.03353223000158,54385.35027168001 2023-11-24,00:46:59.000,328,11094085,-795,0,1700786818,12989.30351305,90.04058136000094,54385.22450352001 2023-11-24,00:47:00.000,328,11094022,-795,0,1700786819,12989.290040429994,90.0123848400035,54385.231490640006 2023-11-24,00:47:01.000,328,11094099,-795,0,1700786820,12989.34393091,90.03353223000158,54385.36424592 2023-11-24,00:47:02.000,328,11094080,-795,0,1700786821,12989.350667219995,90.07582700999774,54385.44110424001 2023-11-24,00:47:03.000,328,11094124,-795,0,1700786822,12989.33719459999,90.06172874999902,54385.47603984 2023-11-24,00:47:04.000,328,11094084,-795,0,1700786823,12989.31698566999,90.01943397000286,54385.427130000004 2023-11-24,00:47:05.000,328,11094102,-795,0,1700786824,12989.269831499994,90.0123848400035,54385.18956792 2023-11-24,00:47:06.000,328,11094093,-795,0,1700786825,12989.28330412,90.00533571000415,54385.2873876 2023-11-24,00:47:07.000,328,11094068,-795,0,1700786826,12989.242886259999,89.99828658000479,54385.38520728 2023-11-24,00:47:08.000,328,11094075,-795,0,1700786827,12989.229413639994,89.99828658000479,54385.36424592 2023-11-24,00:47:09.000,328,11094043,-795,0,1700786828,12989.148577919994,89.9841883199988,54385.210529280004 2023-11-24,00:47:10.000,328,11094077,-795,0,1700786829,12989.148577919994,89.96304093000072,54385.10572248001 2023-11-24,00:47:11.000,328,11094056,-795,0,1700786830,12989.162050539999,89.99828658000479,54385.29437472 2023-11-24,00:47:12.000,328,11094098,-795,0,1700786831,12989.188995779994,90.0123848400035,54385.41315576 2023-11-24,00:47:13.000,328,11094052,-795,0,1700786832,12989.108160059994,89.97713918999943,54384.924057360004 2023-11-24,00:47:14.000,328,11094101,-795,0,1700786833,12989.141841609999,89.97009006000008,54385.112709600005 2023-11-24,00:47:15.000,328,11094092,-795,0,1700786834,12989.128368989994,89.97713918999943,54385.16860656 2023-11-24,00:47:16.000,328,11094096,-795,0,1700786835,12989.128368989994,89.97713918999943,54385.259439120004 2023-11-24,00:47:17.000,328,11094081,-795,0,1700786836,12989.148577919994,90.0123848400035,54385.25245200001 2023-11-24,00:47:18.000,328,11094118,-795,0,1700786837,12989.074478509989,89.95599180000136,54385.091748240004 2023-11-24,00:47:19.000,328,11094072,-795,0,1700786838,12989.114896369989,89.99123744999815,54385.24546488 2023-11-24,00:47:20.000,328,11094141,-795,0,1700786839,12989.182259469999,89.95599180000136,54385.29437472 2023-11-24,00:47:21.000,328,11094045,-795,0,1700786840,12989.121632679999,89.95599180000136,54385.25245200001 2023-11-24,00:47:22.000,328,11094085,-795,0,1700786841,12989.094687439989,89.9841883199988,54385.20354216001 2023-11-24,00:47:23.000,328,11094090,-795,0,1700786842,12989.114896369989,89.9841883199988,54385.18956792 2023-11-24,00:47:24.000,328,11094035,-795,0,1700786843,12989.101423749999,89.96304093000072,54385.13367096001 2023-11-24,00:47:25.000,328,11094083,-795,0,1700786844,12989.034060649989,89.948942670002,54385.091748240004 2023-11-24,00:47:26.000,328,11094097,-795,0,1700786845,12989.101423749999,89.95599180000136,54385.29437472 2023-11-24,00:47:27.000,328,11094103,-795,0,1700786846,12989.121632679999,89.95599180000136,54385.280400480005 2023-11-24,00:47:28.000,328,11094106,-795,0,1700786847,12989.141841609999,89.95599180000136,54385.37123304001 2023-11-24,00:47:29.000,328,11094083,-795,0,1700786848,12989.094687439989,89.92779528000392,54385.19655504 2023-11-24,00:47:30.000,328,11094084,-795,0,1700786849,12989.17552315999,89.92074615000456,54385.231490640006 2023-11-24,00:47:31.000,328,11094075,-795,0,1700786850,12989.168786849994,89.948942670002,54385.29437472 2023-11-24,00:47:32.000,328,11094080,-795,0,1700786851,12989.21594101999,89.88550050000049,54385.259439120004 2023-11-24,00:47:33.000,328,11094116,-795,0,1700786852,12989.148577919994,89.87845137000113,54385.210529280004 2023-11-24,00:47:34.000,328,11094101,-795,0,1700786853,12989.168786849994,89.87140224000177,54385.26642624 2023-11-24,00:47:35.000,328,11094064,-795,0,1700786854,12989.209204709994,89.88550050000049,54385.2873876 2023-11-24,00:47:36.000,328,11094072,-795,0,1700786855,12989.23614994999,89.89959875999921,54385.33629744 2023-11-24,00:47:37.000,328,11094113,-795,0,1700786856,12989.19573208999,89.87140224000177,54385.38520728 2023-11-24,00:47:38.000,328,11094121,-795,0,1700786857,12989.209204709994,89.8502548500037,54385.34328456 2023-11-24,00:47:39.000,328,11094049,-795,0,1700786858,12989.141841609999,89.87140224000177,54385.15463232001 2023-11-24,00:47:40.000,328,11094134,-795,0,1700786859,12989.19573208999,89.86435311000241,54385.24546488 2023-11-24,00:47:41.000,328,11094095,-795,0,1700786860,12989.209204709994,89.87140224000177,54385.36424592 2023-11-24,00:47:42.000,328,11094114,-795,0,1700786861,12989.229413639994,89.86435311000241,54385.36424592 2023-11-24,00:47:43.000,328,11094062,-795,0,1700786862,12989.182259469999,89.85730398000305,54385.399181520006 2023-11-24,00:47:44.000,328,11094089,-795,0,1700786863,12989.242886259999,89.82910745999834,54385.45507848 2023-11-24,00:47:45.000,328,11094077,-795,0,1700786864,12989.128368989994,89.82910745999834,54385.231490640006 2023-11-24,00:47:46.000,328,11094035,-795,0,1700786865,12989.21594101999,89.82910745999834,54385.30136184001 2023-11-24,00:47:47.000,328,11094090,-795,0,1700786866,12989.135105299989,89.81500919999962,54385.210529280004 2023-11-24,00:47:48.000,328,11094084,-795,0,1700786867,12989.182259469999,89.80796007000026,54385.280400480005 2023-11-24,00:47:49.000,328,11094120,-795,0,1700786868,12989.162050539999,89.77976355000283,54385.2175164 2023-11-24,00:47:50.000,328,11094096,-795,0,1700786869,12989.202468399999,89.78681268000219,54385.26642624 2023-11-24,00:47:51.000,328,11094108,-795,0,1700786870,12989.249622569994,89.79386181000154,54385.39219440001 2023-11-24,00:47:52.000,328,11094108,-795,0,1700786871,12989.25635887999,89.78681268000219,54385.43411712 2023-11-24,00:47:53.000,328,11094021,-795,0,1700786872,12989.26309519,89.77976355000283,54385.42014288001 2023-11-24,00:47:54.000,328,11094133,-795,0,1700786873,12989.242886259999,89.77271442000347,54385.36424592 2023-11-24,00:47:55.000,328,11094137,-795,0,1700786874,12989.19573208999,89.75156702999811,54385.30834896 2023-11-24,00:47:56.000,328,11094119,-795,0,1700786875,12989.222677329999,89.70927225000196,54385.31533608 2023-11-24,00:47:57.000,328,11094077,-795,0,1700786876,12989.242886259999,89.71632138000132,54385.46905272001 2023-11-24,00:47:58.000,328,11094119,-795,0,1700786877,12989.249622569994,89.65992833999917,54385.4620656 2023-11-24,00:47:59.000,328,11094130,-795,0,1700786878,12989.290040429994,89.66697746999853,54385.34328456 2023-11-24,00:48:00.000,328,11094099,-795,0,1700786879,12989.29677673999,89.65992833999917,54385.3572588 2023-11-24,00:48:01.000,328,11094046,-795,0,1700786880,12989.168786849994,89.64583008000045,54385.329310320005 2023-11-24,00:48:02.000,328,11094045,-795,0,1700786881,12989.21594101999,89.61763356000301,54385.42014288001 2023-11-24,00:48:03.000,328,11094079,-795,0,1700786882,12989.242886259999,89.62468269000237,54385.38520728 2023-11-24,00:48:04.000,328,11094079,-795,0,1700786883,12989.249622569994,89.64583008000045,54385.37123304001 2023-11-24,00:48:05.000,328,11094134,-795,0,1700786884,12989.155314229989,89.61763356000301,54385.34328456 2023-11-24,00:48:06.000,328,11094118,-795,0,1700786885,12989.269831499994,89.57533877999958,54385.545911040004 2023-11-24,00:48:07.000,328,11094095,-795,0,1700786886,12989.30351305,89.57533877999958,54385.58084664 2023-11-24,00:48:08.000,328,11094053,-795,0,1700786887,12989.34393091,89.58238790999894,54385.566872400006 2023-11-24,00:48:09.000,328,11094078,-795,0,1700786888,12989.242886259999,89.58238790999894,54385.38520728 2023-11-24,00:48:10.000,328,11094036,-795,0,1700786889,12989.31698566999,89.53304400000343,54385.51796256001 2023-11-24,00:48:11.000,328,11094081,-795,0,1700786890,12989.310249359994,89.56124052000087,54385.55289816 2023-11-24,00:48:12.000,328,11094077,-795,0,1700786891,12989.31698566999,89.54714226000215,54385.601808 2023-11-24,00:48:13.000,328,11094088,-795,0,1700786892,12989.36413984,89.54714226000215,54385.58783376001 2023-11-24,00:48:14.000,328,11094093,-795,0,1700786893,12989.391085079995,89.51894574000471,54385.55289816 2023-11-24,00:48:15.000,328,11094084,-795,0,1700786894,12989.36413984,89.51189660999808,54385.51796256001 2023-11-24,00:48:16.000,328,11094095,-795,0,1700786895,12989.4045577,89.51189660999808,54385.64373072 2023-11-24,00:48:17.000,328,11094013,-795,0,1700786896,12989.38434877,89.54009313000279,54385.64373072 2023-11-24,00:48:18.000,328,11094115,-795,0,1700786897,12989.411294009995,89.48370009000064,54385.594820880004 2023-11-24,00:48:19.000,328,11094089,-795,0,1700786898,12989.350667219995,89.51894574000471,54385.55289816 2023-11-24,00:48:20.000,328,11094086,-795,0,1700786899,12989.35740352999,89.49074922,54385.48302696 2023-11-24,00:48:21.000,328,11094131,-795,0,1700786900,12989.42476663,89.46960183000192,54385.65770496001 2023-11-24,00:48:22.000,328,11094067,-795,0,1700786901,12989.471920799995,89.4555035700032,54385.6716792 2023-11-24,00:48:23.000,328,11094091,-795,0,1700786902,12989.50560235,89.48370009000064,54385.76949888 2023-11-24,00:48:24.000,328,11094107,-795,0,1700786903,12989.471920799995,89.44140531000448,54385.734563280006 2023-11-24,00:48:25.000,328,11094030,-795,0,1700786904,12989.411294009995,89.46960183000192,54385.55289816 2023-11-24,00:48:26.000,328,11094101,-795,0,1700786905,12989.47865710999,89.40615966000041,54385.63674360001 2023-11-24,00:48:27.000,328,11094072,-795,0,1700786906,12989.44497556,89.46960183000192,54385.664692080005 2023-11-24,00:48:28.000,328,11094090,-795,0,1700786907,12989.451711869995,89.48370009000064,54385.58783376001 2023-11-24,00:48:29.000,328,11094134,-795,0,1700786908,12989.41803031999,89.46255270000256,54385.55289816 2023-11-24,00:48:30.000,328,11094109,-795,0,1700786909,12989.51907496999,89.44140531000448,54385.58084664 2023-11-24,00:48:31.000,328,11094077,-795,0,1700786910,12989.48539342,89.42730704999849,54385.63674360001 2023-11-24,00:48:32.000,328,11094115,-795,0,1700786911,12989.51907496999,89.48370009000064,54385.67866632 2023-11-24,00:48:33.000,328,11094085,-795,0,1700786912,12989.48539342,89.47665096000128,54385.68565344001 2023-11-24,00:48:34.000,328,11094046,-795,0,1700786913,12989.49886603999,89.48370009000064,54385.566872400006 2023-11-24,00:48:35.000,328,11094084,-795,0,1700786914,12989.391085079995,89.44845444000384,54385.36424592 2023-11-24,00:48:36.000,328,11094033,-795,0,1700786915,12989.45844817999,89.46960183000192,54385.497001200005 2023-11-24,00:48:37.000,328,11094071,-795,0,1700786916,12989.50560235,89.48370009000064,54385.65770496001 2023-11-24,00:48:38.000,328,11094058,-795,0,1700786917,12989.52581128,89.49074922,54385.65770496001 2023-11-24,00:48:39.000,328,11094075,-795,0,1700786918,12989.55949282999,89.46255270000256,54385.62975648 2023-11-24,00:48:40.000,328,11094036,-795,0,1700786919,12989.55949282999,89.46255270000256,54385.58783376001 2023-11-24,00:48:41.000,328,11094079,-795,0,1700786920,12989.51907496999,89.42730704999849,54385.6716792 2023-11-24,00:48:42.000,328,11094058,-795,0,1700786921,12989.492129729995,89.4555035700032,54385.65071784 2023-11-24,00:48:43.000,328,11094035,-795,0,1700786922,12989.50560235,89.46960183000192,54385.68565344001 2023-11-24,00:48:44.000,328,11094071,-795,0,1700786923,12989.50560235,89.46960183000192,54385.52494968 2023-11-24,00:48:45.000,328,11094064,-795,0,1700786924,12989.451711869995,89.46255270000256,54385.545911040004 2023-11-24,00:48:46.000,328,11094075,-795,0,1700786925,12989.56622914,89.44845444000384,54385.67866632 2023-11-24,00:48:47.000,328,11094095,-795,0,1700786926,12989.54602021,89.46960183000192,54385.72757616001 2023-11-24,00:48:48.000,328,11094114,-675,0,1700786927,12989.431502939995,89.47665096000128,54385.70661480001 2023-11-24,00:48:49.000,328,11094078,-795,0,1700786928,12989.451711869995,89.44140531000448,54385.43411712 2023-11-24,00:48:50.000,328,11094089,-795,0,1700786929,12989.54602021,89.47665096000128,54385.72757616001 2023-11-24,00:48:51.000,328,11094091,-795,0,1700786930,12989.62011961999,89.42730704999849,54385.80443448001 2023-11-24,00:48:52.000,328,11094100,-795,0,1700786931,12989.674010099996,89.47665096000128,54385.81840872 2023-11-24,00:48:53.000,328,11094133,-795,0,1700786932,12989.64706486,89.44140531000448,54385.832382960005 2023-11-24,00:48:54.000,328,11094137,-795,0,1700786933,12989.700955339991,89.4555035700032,54385.7415504 2023-11-24,00:48:55.000,328,11094101,-795,0,1700786934,12989.748109510001,89.43435617999785,54385.74853752 2023-11-24,00:48:56.000,328,11094110,-795,0,1700786935,12989.741373199991,89.44845444000384,54385.594820880004 2023-11-24,00:48:57.000,328,11094134,-795,0,1700786936,12989.815472609997,89.3568157500049,54385.734563280006 2023-11-24,00:48:58.000,328,11094116,-795,0,1700786937,12989.822208919992,89.29337358000339,54385.70661480001 2023-11-24,00:48:59.000,328,11094089,-795,0,1700786938,12989.761582129991,89.20173489000445,54385.63674360001 2023-11-24,00:49:00.000,328,11094044,-795,0,1700786939,12989.606647,89.21583315000316,54385.51796256001 2023-11-24,00:49:01.000,328,11094083,-795,0,1700786940,12989.48539342,89.25812792999932,54385.57385952 2023-11-24,00:49:02.000,328,11094070,-795,0,1700786941,12989.56622914,89.34976661999826,54385.80443448001 2023-11-24,00:49:03.000,328,11094105,-795,0,1700786942,12989.53928389999,89.41320878999977,54385.89526704001 2023-11-24,00:49:04.000,328,11094080,-795,0,1700786943,12989.59991068999,89.43435617999785,54385.881292800004 2023-11-24,00:49:05.000,328,11094102,-795,0,1700786944,12989.532547589995,89.38501227000233,54385.65071784 2023-11-24,00:49:06.000,328,11094074,-795,0,1700786945,12989.572965449996,89.37796314000298,54385.7415504 2023-11-24,00:49:07.000,328,11094111,-755,0,1700786946,12989.54602021,89.36386488000426,54385.72058904 2023-11-24,00:49:08.000,328,11094099,-795,0,1700786947,12989.62011961999,89.37091401000362,54385.87430568001 2023-11-24,00:49:09.000,328,11094140,-795,0,1700786948,12989.613383309996,89.3568157500049,54385.762511760004 2023-11-24,00:49:10.000,328,11094089,-795,0,1700786949,12989.53928389999,89.32861923000019,54385.713601920004 2023-11-24,00:49:11.000,328,11094073,-795,0,1700786950,12989.68748272,89.25812792999932,54385.94417688001 2023-11-24,00:49:12.000,328,11094078,-795,0,1700786951,12989.640328549991,89.26517705999868,54385.92321552001 2023-11-24,00:49:13.000,328,11094080,-795,0,1700786952,12989.606647,89.19468575999781,54385.783473120006 2023-11-24,00:49:14.000,328,11094087,-795,0,1700786953,12989.660537479991,89.16648924000037,54385.783473120006 2023-11-24,00:49:15.000,328,11094108,-795,0,1700786954,12989.59991068999,89.18058749999909,54385.6716792 2023-11-24,00:49:16.000,328,11094063,-795,0,1700786955,12989.59991068999,89.1453418500023,54385.6716792 2023-11-24,00:49:17.000,328,11094084,-795,0,1700786956,12989.653801169996,89.12419446000422,54385.8463572 2023-11-24,00:49:18.000,328,11094135,-795,0,1700786957,12989.674010099996,89.06780142000207,54385.89526704001 2023-11-24,00:49:19.000,328,11094090,-795,0,1700786958,12989.68748272,89.06780142000207,54385.832382960005 2023-11-24,00:49:20.000,328,11094047,-795,0,1700786959,12989.721164269991,89.06780142000207,54385.85334432001 2023-11-24,00:49:21.000,328,11094059,-795,0,1700786960,12989.660537479991,89.02550663999864,54385.734563280006 2023-11-24,00:49:22.000,328,11094048,-795,0,1700786961,12989.721164269991,89.00435925000056,54385.762511760004 2023-11-24,00:49:23.000,328,11094075,-795,0,1700786962,12989.734636889996,89.032555769998,54385.81840872 2023-11-24,00:49:24.000,328,11094090,-795,0,1700786963,12989.680746409991,88.98321186000248,54385.69264056 2023-11-24,00:49:25.000,328,11094072,-795,0,1700786964,12989.674010099996,89.01845750999928,54385.67866632 2023-11-24,00:49:26.000,328,11094099,-795,0,1700786965,12989.748109510001,88.99026099000184,54385.92321552001 2023-11-24,00:49:27.000,328,11094109,-795,0,1700786966,12989.775054749996,88.95501533999777,54385.83937008 2023-11-24,00:49:28.000,328,11094060,-795,0,1700786967,12989.781791059992,88.98321186000248,54385.81840872 2023-11-24,00:49:29.000,328,11094109,-795,0,1700786968,12989.734636889996,88.94796620999841,54385.69264056 2023-11-24,00:49:30.000,328,11094035,-795,0,1700786969,12989.748109510001,88.9620644700044,54385.76949888 2023-11-24,00:49:31.000,328,11094161,-795,0,1700786970,12989.781791059992,88.98321186000248,54385.8114216 2023-11-24,00:49:32.000,328,11094102,-795,0,1700786971,12989.781791059992,88.92681882000034,54385.88827992 2023-11-24,00:49:33.000,328,11094108,-795,0,1700786972,12989.66727379,88.92681882000034,54385.566872400006 2023-11-24,00:49:34.000,328,11094039,-795,0,1700786973,12989.768318440001,88.91976969000098,54385.832382960005 2023-11-24,00:49:35.000,328,11094107,-795,0,1700786974,12989.801999989992,88.86337664999883,54385.9162284 2023-11-24,00:49:36.000,328,11094105,-795,0,1700786975,12989.842417849992,88.8986223000029,54385.9162284 2023-11-24,00:49:37.000,328,11094067,-795,0,1700786976,12989.862626779992,88.87747491000482,54385.86731856 2023-11-24,00:49:38.000,328,11094108,-795,0,1700786977,12989.707691650001,88.84222926000075,54385.77648600001 2023-11-24,00:49:39.000,328,11094041,-795,0,1700786978,12989.768318440001,88.84927839000011,54385.9162284 2023-11-24,00:49:40.000,328,11094084,-795,0,1700786979,12989.680746409991,88.88452404000418,54385.72058904 2023-11-24,00:49:41.000,328,11094094,-795,0,1700786980,12989.801999989992,88.82813100000203,54385.902254160006 2023-11-24,00:49:42.000,328,11094108,-795,0,1700786981,12989.781791059992,88.83518013000139,54385.951164000006 2023-11-24,00:49:43.000,328,11094106,-795,0,1700786982,12989.822208919992,88.84927839000011,54386.000073840005 2023-11-24,00:49:44.000,328,11094101,-795,0,1700786983,12989.801999989992,88.82108187000267,54385.99308672001 2023-11-24,00:49:45.000,328,11094022,-795,0,1700786984,12989.734636889996,88.81403274000331,54385.8114216 2023-11-24,00:49:46.000,328,11094038,-795,0,1700786985,12989.748109510001,88.82813100000203,54385.86731856 2023-11-24,00:49:47.000,328,11094122,-795,0,1700786986,12989.748109510001,88.82813100000203,54385.90924128 2023-11-24,00:49:48.000,328,11094136,-795,0,1700786987,12989.754845819996,88.77878708999924,54385.9162284 2023-11-24,00:49:49.000,328,11094092,-795,0,1700786988,12989.66727379,88.7999344800046,54385.6716792 2023-11-24,00:49:50.000,328,11094102,-795,0,1700786989,12989.572965449996,88.83518013000139,54385.72058904 2023-11-24,00:49:51.000,328,11094063,-795,0,1700786990,12989.748109510001,88.77878708999924,54385.94417688001 2023-11-24,00:49:52.000,328,11094116,-795,0,1700786991,12989.727900580001,88.7858362199986,54385.96513824 2023-11-24,00:49:53.000,328,11094080,-795,0,1700786992,12989.674010099996,88.77173795999988,54385.88827992 2023-11-24,00:49:54.000,328,11094108,-795,0,1700786993,12989.640328549991,88.77173795999988,54385.83937008 2023-11-24,00:49:55.000,328,11094049,-795,0,1700786994,12989.62011961999,88.79288534999796,54385.72757616001 2023-11-24,00:49:56.000,328,11094110,-795,0,1700786995,12989.62685593,88.7999344800046,54385.7415504 2023-11-24,00:49:57.000,328,11094086,-795,0,1700786996,12989.640328549991,88.7505905700018,54385.76949888 2023-11-24,00:49:58.000,328,11094052,-795,0,1700786997,12989.653801169996,88.79288534999796,54385.902254160006 2023-11-24,00:49:59.000,328,11094072,-795,0,1700786998,12989.593174379996,88.7505905700018,54385.82539584001 2023-11-24,00:50:00.000,328,11094119,-795,0,1700786999,12989.59991068999,88.81403274000331,54385.7415504 2023-11-24,00:50:01.000,328,11094061,-795,0,1700787000,12989.640328549991,88.76468883000052,54385.79046024 2023-11-24,00:50:02.000,328,11094087,-795,0,1700787001,12989.593174379996,88.7858362199986,54385.77648600001 2023-11-24,00:50:03.000,328,11094065,-795,0,1700787002,12989.57970175999,88.73649231000309,54385.83937008 2023-11-24,00:50:04.000,328,11094115,-795,0,1700787003,12989.52581128,88.74354144000245,54385.70661480001 2023-11-24,00:50:05.000,328,11094077,-795,0,1700787004,12989.53928389999,88.70829578999837,54385.64373072 2023-11-24,00:50:06.000,328,11094117,-795,0,1700787005,12989.52581128,88.70829578999837,54385.82539584001 2023-11-24,00:50:07.000,328,11094049,-795,0,1700787006,12989.532547589995,88.72944318000373,54385.832382960005 2023-11-24,00:50:08.000,328,11094112,-795,0,1700787007,12989.51907496999,88.70124665999901,54385.85334432001 2023-11-24,00:50:09.000,328,11094050,-795,0,1700787008,12989.512338659995,88.69419752999966,54385.69264056 2023-11-24,00:50:10.000,328,11094039,-795,0,1700787009,12989.48539342,88.70829578999837,54385.734563280006 2023-11-24,00:50:11.000,328,11094088,-795,0,1700787010,12989.50560235,88.6519027500035,54385.832382960005 2023-11-24,00:50:12.000,328,11094138,-795,0,1700787011,12989.49886603999,88.6519027500035,54385.74853752 2023-11-24,00:50:13.000,328,11094111,-795,0,1700787012,12989.52581128,88.6519027500035,54385.881292800004 2023-11-24,00:50:14.000,328,11094107,-795,0,1700787013,12989.46518449,88.64485362000414,54385.90924128 2023-11-24,00:50:15.000,328,11094132,-795,0,1700787014,12989.50560235,88.62370622999879,54385.902254160006 2023-11-24,00:50:16.000,328,11094092,-795,0,1700787015,12989.512338659995,88.62370622999879,54385.951164000006 2023-11-24,00:50:17.000,328,11094064,-795,0,1700787016,12989.48539342,88.61665709999943,54385.902254160006 2023-11-24,00:50:18.000,328,11094096,-795,0,1700787017,12989.45844817999,88.62370622999879,54385.8463572 2023-11-24,00:50:19.000,328,11094078,-795,0,1700787018,12989.431502939995,88.59550971000135,54385.7415504 2023-11-24,00:50:20.000,328,11094106,-795,0,1700787019,12989.4045577,88.57436232000327,54385.69962768 2023-11-24,00:50:21.000,328,11094110,-795,0,1700787020,12989.431502939995,88.60960797000007,54385.9162284 2023-11-24,00:50:22.000,328,11094086,-795,0,1700787021,12989.39782138999,88.5391166699992,54385.88827992 2023-11-24,00:50:23.000,328,11094153,-795,0,1700787022,12989.44497556,88.59550971000135,54385.9162284 2023-11-24,00:50:24.000,328,11094089,-795,0,1700787023,12989.451711869995,88.58141145000263,54385.9162284 2023-11-24,00:50:25.000,328,11094052,-795,0,1700787024,12989.38434877,88.56731319000392,54385.7415504 2023-11-24,00:50:26.000,328,11093995,-795,0,1700787025,12989.35740352999,88.55321492999792,54385.83937008 2023-11-24,00:50:27.000,328,11094090,-795,0,1700787026,12989.39782138999,88.54616579999856,54385.832382960005 2023-11-24,00:50:28.000,328,11094085,-795,0,1700787027,12989.39782138999,88.52501841000048,54385.76949888 2023-11-24,00:50:29.000,328,11094089,-795,0,1700787028,12989.310249359994,88.4756744999977,54385.601808 2023-11-24,00:50:30.000,328,11094084,-795,0,1700787029,12989.38434877,88.49682189000305,54385.86731856 2023-11-24,00:50:31.000,328,11094105,-795,0,1700787030,12989.431502939995,88.45452710999962,54385.881292800004 2023-11-24,00:50:32.000,328,11094092,-795,0,1700787031,12989.35740352999,88.45452710999962,54385.82539584001 2023-11-24,00:50:33.000,328,11094021,-795,0,1700787032,12989.31698566999,88.46862536999834,54385.69962768 2023-11-24,00:50:34.000,328,11094118,-795,0,1700787033,12989.26309519,88.43337972000154,54385.734563280006 2023-11-24,00:50:35.000,328,11094065,-795,0,1700787034,12989.222677329999,88.48977276000369,54385.6716792 2023-11-24,00:50:36.000,328,11094078,-795,0,1700787035,12989.21594101999,88.45452710999962,54385.566872400006 2023-11-24,00:50:37.000,328,11094059,-795,0,1700787036,12989.229413639994,88.42633059000218,54385.62276936 2023-11-24,00:50:38.000,328,11094091,-795,0,1700787037,12989.19573208999,88.42633059000218,54385.713601920004 2023-11-24,00:50:39.000,328,11094066,-795,0,1700787038,12989.182259469999,88.43337972000154,54385.783473120006 2023-11-24,00:50:40.000,328,11094091,-795,0,1700787039,12989.182259469999,88.43337972000154,54385.75552464001 2023-11-24,00:50:41.000,328,11094034,-795,0,1700787040,12989.108160059994,88.41223233000346,54385.615782240006 2023-11-24,00:50:42.000,328,11094050,-795,0,1700787041,12989.135105299989,88.41223233000346,54385.65071784 2023-11-24,00:50:43.000,328,11094053,-795,0,1700787042,12989.108160059994,88.4051832000041,54385.72757616001 2023-11-24,00:50:44.000,328,11094100,-795,0,1700787043,12989.087951129994,88.41223233000346,54385.615782240006 2023-11-24,00:50:45.000,328,11094067,-795,0,1700787044,12989.101423749999,88.38403580999875,54385.68565344001 2023-11-24,00:50:46.000,328,11094084,-795,0,1700787045,12989.067742199994,88.39108493999811,54385.69264056 2023-11-24,00:50:47.000,328,11094082,-795,0,1700787046,12989.007115409993,88.37698667999939,54385.57385952 2023-11-24,00:50:48.000,328,11094112,-795,0,1700787047,12989.034060649989,88.38403580999875,54385.713601920004 2023-11-24,00:50:49.000,328,11094023,-795,0,1700787048,12989.087951129994,88.35583929000131,54385.7415504 2023-11-24,00:50:50.000,328,11094105,-795,0,1700787049,12989.081214819998,88.32764277000388,54385.53892392001 2023-11-24,00:50:51.000,328,11094090,-795,0,1700787050,12988.892598140003,88.37698667999939,54385.48302696 2023-11-24,00:50:52.000,328,11094067,-795,0,1700787051,12989.054269579989,88.3417410300026,54385.601808 2023-11-24,00:50:53.000,328,11094102,-795,0,1700787052,12989.067742199994,88.32764277000388,54385.72058904 2023-11-24,00:50:54.000,328,11094065,-795,0,1700787053,12989.047533269993,88.34879016000195,54385.74853752 2023-11-24,00:50:55.000,328,11094073,-795,0,1700787054,12989.054269579989,88.32059364000452,54385.72757616001 2023-11-24,00:50:56.000,328,11094112,-795,0,1700787055,12989.067742199994,88.31354450999788,54385.88827992 2023-11-24,00:50:57.000,328,11094031,-795,0,1700787056,12989.020588029998,88.31354450999788,54385.70661480001 2023-11-24,00:50:58.000,328,11094088,-795,0,1700787057,12988.986906479993,88.29944624999916,54385.69264056 2023-11-24,00:50:59.000,328,11094068,-795,0,1700787058,12988.906070759993,88.29944624999916,54385.6716792 2023-11-24,00:51:00.000,328,11094088,-795,0,1700787059,12988.919543379998,88.33469190000324,54385.77648600001 2023-11-24,00:51:01.000,328,11094109,-795,0,1700787060,12988.825235039993,88.30649537999852,54385.36424592 2023-11-24,00:51:02.000,328,11094088,-795,0,1700787061,12988.939752309998,88.27829886000109,54385.7415504 2023-11-24,00:51:03.000,328,11094087,-795,0,1700787062,12988.906070759993,88.32059364000452,54385.832382960005 2023-11-24,00:51:04.000,328,11094067,-795,0,1700787063,12988.919543379998,88.32059364000452,54385.68565344001 2023-11-24,00:51:05.000,328,11094095,-795,0,1700787064,12988.811762420002,88.32764277000388,54385.62276936 2023-11-24,00:51:06.000,328,11094115,-795,0,1700787065,12988.811762420002,88.29944624999916,54385.615782240006 2023-11-24,00:51:07.000,328,11094066,-795,0,1700787066,12988.791553490002,88.29944624999916,54385.74853752 2023-11-24,00:51:08.000,328,11094073,-795,0,1700787067,12988.791553490002,88.2923971199998,54385.68565344001 2023-11-24,00:51:09.000,328,11094163,-795,0,1700787068,12988.744399319992,88.33469190000324,54385.72058904 2023-11-24,00:51:10.000,328,11094105,-795,0,1700787069,12988.724190389992,88.30649537999852,54385.6716792 2023-11-24,00:51:11.000,328,11094131,-795,0,1700787070,12988.670299910002,88.30649537999852,54385.6716792 2023-11-24,00:51:12.000,328,11094108,-795,0,1700787071,12988.710717770002,88.32764277000388,54385.80443448001 2023-11-24,00:51:13.000,328,11094067,-795,0,1700787072,12988.656827289997,88.33469190000324,54385.72058904 2023-11-24,00:51:14.000,328,11094045,-795,0,1700787073,12988.643354669992,88.3417410300026,54385.62975648 2023-11-24,00:51:15.000,328,11094066,-795,0,1700787074,12988.562518949991,88.35583929000131,54385.53892392001 2023-11-24,00:51:16.000,328,11094091,-795,0,1700787075,12988.589464190001,88.32764277000388,54385.55988528001 2023-11-24,00:51:17.000,328,11094127,-795,0,1700787076,12988.549046330001,88.34879016000195,54385.615782240006 2023-11-24,00:51:18.000,328,11094071,-795,0,1700787077,12988.555782639996,88.33469190000324,54385.68565344001 2023-11-24,00:51:19.000,328,11094144,-795,0,1700787078,12988.582727879992,88.30649537999852,54385.566872400006 2023-11-24,00:51:20.000,328,11094104,-795,0,1700787079,12988.515364779996,88.32764277000388,54385.47603984 2023-11-24,00:51:21.000,328,11094121,-795,0,1700787080,12988.508628470001,88.33469190000324,54385.615782240006 2023-11-24,00:51:22.000,328,11094081,-795,0,1700787081,12988.542310019991,88.34879016000195,54385.55988528001 2023-11-24,00:51:23.000,328,11094082,-795,0,1700787082,12988.40758382,88.35583929000131,54385.55289816 2023-11-24,00:51:24.000,328,11094077,-795,0,1700787083,12988.42779275,88.32059364000452,54385.4620656 2023-11-24,00:51:25.000,328,11094078,-795,0,1700787084,12988.414320129996,88.30649537999852,54385.399181520006 2023-11-24,00:51:26.000,328,11094128,-795,0,1700787085,12988.481683229991,88.29944624999916,54385.5319368 2023-11-24,00:51:27.000,328,11094084,-795,0,1700787086,12988.474946919996,88.32059364000452,54385.664692080005 2023-11-24,00:51:28.000,328,11094115,-795,0,1700787087,12988.48841954,88.30649537999852,54385.65071784 2023-11-24,00:51:29.000,328,11094035,-795,0,1700787088,12988.44800168,88.32059364000452,54385.58783376001 2023-11-24,00:51:30.000,328,11094075,-795,0,1700787089,12988.414320129996,88.32764277000388,54385.448091360005 2023-11-24,00:51:31.000,328,11094067,-795,0,1700787090,12988.38063857999,88.29944624999916,54385.497001200005 2023-11-24,00:51:32.000,328,11094103,-795,0,1700787091,12988.40084750999,88.2923971199998,54385.615782240006 2023-11-24,00:51:33.000,328,11094093,-795,0,1700787092,12988.40084750999,88.29944624999916,54385.51796256001 2023-11-24,00:51:34.000,328,11094125,-795,0,1700787093,12988.36042964999,88.26420060000237,54385.65770496001 2023-11-24,00:51:35.000,328,11094102,-795,0,1700787094,12988.38737489,88.33469190000324,54385.601808 2023-11-24,00:51:36.000,328,11094089,-795,0,1700787095,12988.414320129996,88.31354450999788,54385.67866632 2023-11-24,00:51:37.000,328,11094104,-795,0,1700787096,12988.414320129996,88.30649537999852,54385.68565344001 2023-11-24,00:51:38.000,328,11094060,-795,0,1700787097,12988.40758382,88.25010234000365,54385.63674360001 2023-11-24,00:51:39.000,328,11094104,-795,0,1700787098,12988.272857619995,88.33469190000324,54385.55988528001 2023-11-24,00:51:40.000,328,11094116,-795,0,1700787099,12988.313275479995,88.27124973000173,54385.51097544 2023-11-24,00:51:41.000,328,11094117,-795,0,1700787100,12988.34695703,88.29944624999916,54385.601808 2023-11-24,00:51:42.000,328,11094116,-795,0,1700787101,12988.38737489,88.27124973000173,54385.6716792 2023-11-24,00:51:43.000,328,11094040,-795,0,1700787102,12988.34022071999,88.29944624999916,54385.63674360001 2023-11-24,00:51:44.000,328,11094102,-795,0,1700787103,12988.32001178999,88.28534799000045,54385.664692080005 2023-11-24,00:51:45.000,328,11094113,-795,0,1700787104,12988.26612131,88.3417410300026,54385.545911040004 2023-11-24,00:51:46.000,328,11094072,-795,0,1700787105,12988.28633024,88.32059364000452,54385.545911040004 2023-11-24,00:51:47.000,328,11094056,-795,0,1700787106,12988.30653917,88.31354450999788,54385.615782240006 2023-11-24,00:51:48.000,328,11094108,-795,0,1700787107,12988.272857619995,88.2923971199998,54385.62975648 2023-11-24,00:51:49.000,328,11094142,-795,0,1700787108,12988.232439759995,88.2923971199998,54385.5319368 2023-11-24,00:51:50.000,328,11094099,-795,0,1700787109,12988.29980285999,88.33469190000324,54385.545911040004 2023-11-24,00:51:51.000,328,11094184,-795,0,1700787110,12988.34695703,88.2923971199998,54385.62276936 2023-11-24,00:51:52.000,328,11094082,-795,0,1700787111,12988.16507666,88.32764277000388,54385.65071784 2023-11-24,00:51:53.000,328,11094097,-795,0,1700787112,12988.24591238,88.33469190000324,54385.67866632 2023-11-24,00:51:54.000,328,11094108,-795,0,1700787113,12988.29980285999,88.3417410300026,54385.65071784 2023-11-24,00:51:55.000,328,11094114,-795,0,1700787114,12988.20549452,88.32059364000452,54385.55988528001 2023-11-24,00:51:56.000,328,11094075,-795,0,1700787115,12988.21896713999,88.30649537999852,54385.47603984 2023-11-24,00:51:57.000,328,11094067,-795,0,1700787116,12988.23917606999,88.28534799000045,54385.58084664 2023-11-24,00:51:58.000,328,11094124,-795,0,1700787117,12988.25938499999,88.32764277000388,54385.57385952 2023-11-24,00:51:59.000,328,11094142,-795,0,1700787118,12988.20549452,88.34879016000195,54385.52494968 2023-11-24,00:52:00.000,328,11094077,-795,0,1700787119,12988.17854927999,88.34879016000195,54385.51097544 2023-11-24,00:52:01.000,328,11094055,-795,0,1700787120,12988.17854927999,88.32059364000452,54385.51097544 2023-11-24,00:52:02.000,328,11094104,-795,0,1700787121,12988.15834034999,88.3417410300026,54385.5319368 2023-11-24,00:52:03.000,328,11094090,-795,0,1700787122,12988.16507666,88.32059364000452,54385.58084664 2023-11-24,00:52:04.000,328,11094070,-795,0,1700787123,12988.111186179995,88.31354450999788,54385.280400480005 2023-11-24,00:52:05.000,328,11094098,-795,0,1700787124,12988.1246588,88.36993755000003,54385.47603984 2023-11-24,00:52:06.000,328,11094119,-795,0,1700787125,12988.22570345,88.33469190000324,54385.594820880004 2023-11-24,00:52:07.000,328,11094069,-795,0,1700787126,12988.23917606999,88.33469190000324,54385.601808 2023-11-24,00:52:08.000,328,11094093,-795,0,1700787127,12988.252648689995,88.35583929000131,54385.65071784 2023-11-24,00:52:09.000,328,11094064,-795,0,1700787128,12988.192021899995,88.34879016000195,54385.51796256001 2023-11-24,00:52:10.000,328,11094075,-795,0,1700787129,12988.18528559,88.33469190000324,54385.50398832 2023-11-24,00:52:11.000,328,11094119,-795,0,1700787130,12988.15834034999,88.35583929000131,54385.55988528001 2023-11-24,00:52:12.000,328,11094073,-795,0,1700787131,12988.19875820999,88.36288842000067,54385.58084664 2023-11-24,00:52:13.000,328,11094101,-795,0,1700787132,12988.171812969995,88.3417410300026,54385.566872400006 2023-11-24,00:52:14.000,328,11094068,-795,0,1700787133,12988.192021899995,88.32059364000452,54385.52494968 2023-11-24,00:52:15.000,328,11094096,-795,0,1700787134,12988.151604039995,88.36288842000067,54385.50398832 2023-11-24,00:52:16.000,328,11094095,-795,0,1700787135,12988.20549452,88.3417410300026,54385.70661480001 2023-11-24,00:52:17.000,328,11094045,-795,0,1700787136,12988.21896713999,88.31354450999788,54385.664692080005 2023-11-24,00:52:18.000,328,11094115,-795,0,1700787137,12988.23917606999,88.29944624999916,54385.664692080005 2023-11-24,00:52:19.000,328,11094096,-795,0,1700787138,12988.13813141999,88.33469190000324,54385.545911040004 2023-11-24,00:52:20.000,328,11094101,-795,0,1700787139,12988.20549452,88.29944624999916,54385.51796256001 2023-11-24,00:52:21.000,328,11094117,-795,0,1700787140,12988.212230829995,88.28534799000045,54385.70661480001 2023-11-24,00:52:22.000,328,11094119,-795,0,1700787141,12988.212230829995,88.28534799000045,54385.734563280006 2023-11-24,00:52:23.000,328,11094127,-795,0,1700787142,12988.21896713999,88.27829886000109,54385.76949888 2023-11-24,00:52:24.000,328,11094088,-795,0,1700787143,12988.252648689995,88.29944624999916,54385.734563280006 2023-11-24,00:52:25.000,328,11094043,-795,0,1700787144,12988.17854927999,88.25715147000301,54385.63674360001 2023-11-24,00:52:26.000,328,11094068,-795,0,1700787145,12988.212230829995,88.25010234000365,54385.65071784 2023-11-24,00:52:27.000,328,11094111,-795,0,1700787146,12988.212230829995,88.26420060000237,54385.57385952 2023-11-24,00:52:28.000,328,11094115,-795,0,1700787147,12988.232439759995,88.25010234000365,54385.664692080005 2023-11-24,00:52:29.000,328,11094104,-795,0,1700787148,12988.192021899995,88.25010234000365,54385.74853752 2023-11-24,00:52:30.000,328,11094141,-795,0,1700787149,12988.111186179995,88.26420060000237,54385.55289816 2023-11-24,00:52:31.000,328,11094095,-795,0,1700787150,12988.15834034999,88.21485668999958,54385.69264056 2023-11-24,00:52:32.000,328,11094121,-795,0,1700787151,12988.171812969995,88.24305321000429,54385.76949888 2023-11-24,00:52:33.000,328,11094081,-795,0,1700787152,12988.11792248999,88.27829886000109,54385.7415504 2023-11-24,00:52:34.000,328,11094126,-795,0,1700787153,12988.13813141999,88.27124973000173,54385.713601920004 2023-11-24,00:52:35.000,328,11094109,-795,0,1700787154,12988.04382308,88.23600407999766,54385.57385952 2023-11-24,00:52:36.000,328,11094089,-795,0,1700787155,12988.07750462999,88.23600407999766,54385.615782240006 2023-11-24,00:52:37.000,328,11094109,-795,0,1700787156,12988.09771355999,88.25010234000365,54385.6716792 2023-11-24,00:52:38.000,328,11094110,-795,0,1700787157,12988.023614149999,88.20780756000022,54385.601808 2023-11-24,00:52:39.000,328,11094130,-795,0,1700787158,12988.01687783999,88.22190581999894,54385.62975648 2023-11-24,00:52:40.000,328,11094140,-795,0,1700787159,12987.969723669994,88.26420060000237,54385.55289816 2023-11-24,00:52:41.000,328,11094081,-795,0,1700787160,12987.97645997999,88.2289549499983,54385.615782240006 2023-11-24,00:52:42.000,328,11094095,-795,0,1700787161,12987.936042119989,88.23600407999766,54385.594820880004 2023-11-24,00:52:43.000,328,11094110,-795,0,1700787162,12987.956251049989,88.1937093000015,54385.545911040004 2023-11-24,00:52:44.000,328,11094117,-795,0,1700787163,12987.915833189989,88.2289549499983,54385.25245200001 2023-11-24,00:52:45.000,328,11094095,-795,0,1700787164,12987.909096879994,88.1937093000015,54385.44110424001 2023-11-24,00:52:46.000,328,11094103,-795,0,1700787165,12988.023614149999,88.18666017000214,54385.545911040004 2023-11-24,00:52:47.000,328,11094090,-795,0,1700787166,12987.989932599994,88.20780756000022,54385.47603984 2023-11-24,00:52:48.000,328,11094077,-795,0,1700787167,12987.983196289999,88.27829886000109,54385.46905272001 2023-11-24,00:52:49.000,328,11094091,-795,0,1700787168,12987.861942709998,88.31354450999788,54385.36424592 2023-11-24,00:52:50.000,328,11094064,-795,0,1700787169,12987.861942709998,88.24305321000429,54385.34328456 2023-11-24,00:52:51.000,328,11094134,-795,0,1700787170,12987.848470089993,88.25010234000365,54385.49001408001 2023-11-24,00:52:52.000,328,11094093,-795,0,1700787171,12987.841733779998,88.2289549499983,54385.46905272001 2023-11-24,00:52:53.000,328,11094086,-795,0,1700787172,12987.653117100002,88.25715147000301,54385.44110424001 2023-11-24,00:52:54.000,328,11094074,-795,0,1700787173,12987.700271269998,88.27124973000173,54385.52494968 2023-11-24,00:52:55.000,328,11094083,-795,0,1700787174,12987.740689129998,88.2289549499983,54385.427130000004 2023-11-24,00:52:56.000,328,11094038,-795,0,1700787175,12987.767634369993,88.25010234000365,54385.60879512001 2023-11-24,00:52:57.000,328,11094083,-795,0,1700787176,12987.713743889988,88.2289549499983,54385.64373072 2023-11-24,00:52:58.000,328,11094128,-795,0,1700787177,12987.740689129998,88.22190581999894,54385.615782240006 2023-11-24,00:52:59.000,328,11094145,-795,0,1700787178,12987.639644479998,88.27124973000173,54385.50398832 2023-11-24,00:53:00.000,328,11094094,-795,0,1700787179,12987.693534960003,88.28534799000045,54385.55289816 2023-11-24,00:53:01.000,328,11094079,-795,0,1700787180,12987.619435549997,88.27124973000173,54385.55988528001 2023-11-24,00:53:02.000,328,11094093,-795,0,1700787181,12987.653117100002,88.25715147000301,54385.713601920004 2023-11-24,00:53:03.000,328,11094078,-795,0,1700787182,12987.579017689997,88.26420060000237,54385.57385952 2023-11-24,00:53:04.000,328,11094090,-795,0,1700787183,12987.626171859993,88.29944624999916,54385.615782240006 2023-11-24,00:53:05.000,328,11094143,-795,0,1700787184,12987.632908170002,88.25715147000301,54385.63674360001 2023-11-24,00:53:06.000,328,11094145,-795,0,1700787185,12987.579017689997,88.26420060000237,54385.58084664 2023-11-24,00:53:07.000,328,11094112,-795,0,1700787186,12987.565545069992,88.32059364000452,54385.62276936 2023-11-24,00:53:08.000,328,11094094,-795,0,1700787187,12987.511654590002,88.32764277000388,54385.5319368 2023-11-24,00:53:09.000,328,11094098,-795,0,1700787188,12987.444291489992,88.30649537999852,54385.55289816 2023-11-24,00:53:10.000,328,11094147,-795,0,1700787189,12987.525127209992,88.32059364000452,54385.69264056 2023-11-24,00:53:11.000,328,11094077,-795,0,1700787190,12987.531863520002,88.32764277000388,54385.734563280006 2023-11-24,00:53:12.000,328,11094116,-795,0,1700787191,12987.491445660002,88.3417410300026,54385.69264056 2023-11-24,00:53:13.000,328,11094120,-795,0,1700787192,12987.477973039997,88.30649537999852,54385.62975648 2023-11-24,00:53:14.000,328,11094102,-795,0,1700787193,12987.464500419992,88.32059364000452,54385.60879512001 2023-11-24,00:53:15.000,328,11094128,-795,0,1700787194,12987.464500419992,88.2923971199998,54385.62276936 2023-11-24,00:53:16.000,328,11094114,-795,0,1700787195,12987.397137319997,88.31354450999788,54385.48302696 2023-11-24,00:53:17.000,328,11094117,-795,0,1700787196,12987.370192080001,88.32059364000452,54385.51097544 2023-11-24,00:53:18.000,328,11094077,-795,0,1700787197,12987.383664699992,88.31354450999788,54385.62975648 2023-11-24,00:53:19.000,328,11094160,-795,0,1700787198,12987.370192080001,88.30649537999852,54385.58783376001 2023-11-24,00:53:20.000,328,11094145,-795,0,1700787199,12987.329774220001,88.35583929000131,54385.57385952 2023-11-24,00:53:21.000,328,11094092,-795,0,1700787200,12987.2489385,88.32764277000388,54385.42014288001 2023-11-24,00:53:22.000,328,11094096,-795,0,1700787201,12987.275883739996,88.32059364000452,54385.399181520006 2023-11-24,00:53:23.000,328,11094081,-795,0,1700787202,12987.296092669996,88.31354450999788,54385.47603984 2023-11-24,00:53:24.000,328,11094080,-795,0,1700787203,12987.235465879996,88.32764277000388,54385.42014288001 2023-11-24,00:53:25.000,328,11094119,-795,0,1700787204,12987.221993259991,88.32764277000388,54385.46905272001 2023-11-24,00:53:26.000,328,11094117,-795,0,1700787205,12987.235465879996,88.27829886000109,54385.55289816 2023-11-24,00:53:27.000,328,11094088,-795,0,1700787206,12987.255674809996,88.25010234000365,54385.51097544 2023-11-24,00:53:28.000,328,11094086,-795,0,1700787207,12987.215256949996,88.27829886000109,54385.497001200005 2023-11-24,00:53:29.000,328,11094129,-795,0,1700787208,12987.201784329991,88.2289549499983,54385.46905272001 2023-11-24,00:53:30.000,328,11094082,-795,0,1700787209,12987.08726706,88.2289549499983,54385.3572588 2023-11-24,00:53:31.000,328,11094043,-795,0,1700787210,12987.114212299995,88.22190581999894,54385.40616864 2023-11-24,00:53:32.000,328,11094121,-795,0,1700787211,12987.16136646999,88.20780756000022,54385.448091360005 2023-11-24,00:53:33.000,328,11094050,-795,0,1700787212,12987.18157539999,88.22190581999894,54385.46905272001 2023-11-24,00:53:34.000,328,11094109,-795,0,1700787213,12987.134421229995,88.21485668999958,54385.37123304001 2023-11-24,00:53:35.000,328,11094109,-795,0,1700787214,12987.16810278,88.18666017000214,54385.37123304001 2023-11-24,00:53:36.000,328,11094120,-795,0,1700787215,12987.22872957,88.22190581999894,54385.42014288001 2023-11-24,00:53:37.000,328,11094120,-795,0,1700787216,12987.12768492,88.22190581999894,54385.53892392001 2023-11-24,00:53:38.000,328,11094102,-795,0,1700787217,12987.134421229995,88.23600407999766,54385.566872400006 2023-11-24,00:53:39.000,328,11094079,-795,0,1700787218,12987.06032181999,88.24305321000429,54385.497001200005 2023-11-24,00:53:40.000,328,11094122,-795,0,1700787219,12987.073794439995,88.23600407999766,54385.448091360005 2023-11-24,00:53:41.000,328,11094088,-795,0,1700787220,12987.053585509995,88.28534799000045,54385.40616864 2023-11-24,00:53:42.000,328,11094082,-795,0,1700787221,12987.12768492,88.31354450999788,54385.60879512001 2023-11-24,00:53:43.000,328,11094069,-795,0,1700787222,12987.14789385,88.31354450999788,54385.62276936 2023-11-24,00:53:44.000,328,11094120,-795,0,1700787223,12987.08726706,88.27829886000109,54385.49001408001 2023-11-24,00:53:45.000,328,11094059,-795,0,1700787224,12987.10073967999,88.28534799000045,54385.49001408001 2023-11-24,00:53:46.000,328,11094047,-795,0,1700787225,12987.114212299995,88.34879016000195,54385.601808 2023-11-24,00:53:47.000,328,11094088,-795,0,1700787226,12987.114212299995,88.35583929000131,54385.566872400006 2023-11-24,00:53:48.000,328,11094133,-795,0,1700787227,12987.06032181999,88.32059364000452,54385.45507848 2023-11-24,00:53:49.000,328,11094135,-795,0,1700787228,12987.06032181999,88.36288842000067,54385.52494968 2023-11-24,00:53:50.000,328,11094094,-795,0,1700787229,12987.0468492,88.35583929000131,54385.4620656 2023-11-24,00:53:51.000,328,11094102,-795,0,1700787230,12987.053585509995,88.35583929000131,54385.65071784 2023-11-24,00:53:52.000,328,11094104,-795,0,1700787231,12987.04011288999,88.37698667999939,54385.68565344001 2023-11-24,00:53:53.000,328,11094049,-795,0,1700787232,12986.98622241,88.4051832000041,54385.55988528001 2023-11-24,00:53:54.000,328,11094082,-795,0,1700787233,12986.912122999995,88.35583929000131,54385.25245200001 2023-11-24,00:53:55.000,328,11094095,-795,0,1700787234,12986.93906823999,88.36993755000003,54385.399181520006 2023-11-24,00:53:56.000,328,11094087,-795,0,1700787235,12986.94580455,88.38403580999875,54385.42014288001 2023-11-24,00:53:57.000,328,11094147,-795,0,1700787236,12986.932331929995,88.4051832000041,54385.566872400006 2023-11-24,00:53:58.000,328,11094079,-795,0,1700787237,12986.96601348,88.39108493999811,54385.65071784 2023-11-24,00:53:59.000,328,11094144,-795,0,1700787238,12986.88517776,88.39108493999811,54385.52494968 2023-11-24,00:54:00.000,328,11094112,-795,0,1700787239,12986.88517776,88.39108493999811,54385.4620656 2023-11-24,00:54:01.000,328,11094049,-795,0,1700787240,12986.85823251999,88.39108493999811,54385.378220160004 2023-11-24,00:54:02.000,328,11094088,-795,0,1700787241,12986.891914069995,88.41223233000346,54385.43411712 2023-11-24,00:54:03.000,328,11094114,-795,0,1700787242,12986.98622241,88.36288842000067,54385.51796256001 2023-11-24,00:54:04.000,328,11094081,-795,0,1700787243,12986.91885930999,88.32059364000452,54385.448091360005 2023-11-24,00:54:05.000,328,11094108,-795,0,1700787244,12986.95927716999,88.34879016000195,54385.427130000004 2023-11-24,00:54:06.000,328,11094134,-795,0,1700787245,12986.97948609999,88.33469190000324,54385.58084664 2023-11-24,00:54:07.000,328,11094095,-795,0,1700787246,12987.033376579995,88.3417410300026,54385.57385952 2023-11-24,00:54:08.000,328,11094093,-795,0,1700787247,12987.01990395999,88.33469190000324,54385.55988528001 2023-11-24,00:54:09.000,328,11094090,-795,0,1700787248,12987.013167649995,88.2923971199998,54385.566872400006 2023-11-24,00:54:10.000,328,11094080,-795,0,1700787249,12986.98622241,88.29944624999916,54385.39219440001 2023-11-24,00:54:11.000,328,11094065,-795,0,1700787250,12986.972749789995,88.31354450999788,54385.497001200005 2023-11-24,00:54:12.000,328,11094113,-795,0,1700787251,12987.053585509995,88.32059364000452,54385.51796256001 2023-11-24,00:54:13.000,328,11094095,-795,0,1700787252,12987.0468492,88.31354450999788,54385.601808 2023-11-24,00:54:14.000,328,11094148,-795,0,1700787253,12987.04011288999,88.33469190000324,54385.5319368 2023-11-24,00:54:15.000,328,11094129,-795,0,1700787254,12987.06705813,88.32764277000388,54385.62975648 2023-11-24,00:54:16.000,328,11094109,-795,0,1700787255,12987.06032181999,88.31354450999788,54385.52494968 2023-11-24,00:54:17.000,328,11094056,-795,0,1700787256,12987.053585509995,88.30649537999852,54385.58084664 2023-11-24,00:54:18.000,328,11094073,-795,0,1700787257,12987.06705813,88.28534799000045,54385.55988528001 2023-11-24,00:54:19.000,328,11094081,-795,0,1700787258,12987.08726706,88.31354450999788,54385.55289816 2023-11-24,00:54:20.000,328,11094051,-795,0,1700787259,12987.06705813,88.33469190000324,54385.39219440001 2023-11-24,00:54:21.000,328,11094118,-795,0,1700787260,12987.02664027,88.34879016000195,54385.50398832 2023-11-24,00:54:22.000,328,11094100,-795,0,1700787261,12987.14115753999,88.34879016000195,54385.65770496001 2023-11-24,00:54:23.000,328,11094096,-795,0,1700787262,12987.12094860999,88.3417410300026,54385.664692080005 2023-11-24,00:54:24.000,328,11094077,-795,0,1700787263,12987.134421229995,88.36288842000067,54385.594820880004 2023-11-24,00:54:25.000,328,11094083,-795,0,1700787264,12987.053585509995,88.42633059000218,54385.53892392001 2023-11-24,00:54:26.000,328,11094083,-795,0,1700787265,12987.094003369995,88.37698667999939,54385.601808 2023-11-24,00:54:27.000,328,11094089,-795,0,1700787266,12987.12768492,88.39813407000474,54385.70661480001 2023-11-24,00:54:28.000,328,11094073,-795,0,1700787267,12987.16136646999,88.37698667999939,54385.72058904 2023-11-24,00:54:29.000,328,11094054,-795,0,1700787268,12987.073794439995,88.37698667999939,54385.64373072 2023-11-24,00:54:30.000,328,11094113,-795,0,1700787269,12987.134421229995,88.34879016000195,54385.74853752 2023-11-24,00:54:31.000,328,11094082,-795,0,1700787270,12987.18831171,88.36288842000067,54385.832382960005 2023-11-24,00:54:32.000,328,11094140,-795,0,1700787271,12987.201784329991,88.35583929000131,54385.8463572 2023-11-24,00:54:33.000,328,11094078,-795,0,1700787272,12987.215256949996,88.33469190000324,54385.81840872 2023-11-24,00:54:34.000,328,11094093,-795,0,1700787273,12987.20852064,88.34879016000195,54385.75552464001 2023-11-24,00:54:35.000,328,11094123,-795,0,1700787274,12987.18157539999,88.33469190000324,54385.594820880004 2023-11-24,00:54:36.000,328,11094097,-795,0,1700787275,12987.20852064,88.33469190000324,54385.734563280006 2023-11-24,00:54:37.000,328,11094085,-795,0,1700787276,12987.215256949996,88.30649537999852,54385.902254160006 2023-11-24,00:54:38.000,328,11094095,-795,0,1700787277,12987.329774220001,88.27124973000173,54385.93718976 2023-11-24,00:54:39.000,328,11094126,-795,0,1700787278,12987.363455769992,88.24305321000429,54385.79744736 2023-11-24,00:54:40.000,328,11094083,-795,0,1700787279,12987.417346249997,88.2289549499983,54385.762511760004 2023-11-24,00:54:41.000,328,11094096,-795,0,1700787280,12987.302828979991,88.22190581999894,54385.615782240006 2023-11-24,00:54:42.000,328,11094110,-795,0,1700787281,12987.343246839991,88.17961104000278,54385.713601920004 2023-11-24,00:54:43.000,328,11094104,-795,0,1700787282,12987.349983150001,88.16551278000406,54385.77648600001 2023-11-24,00:54:44.000,328,11094119,-795,0,1700787283,12987.370192080001,88.16551278000406,54385.64373072 2023-11-24,00:54:45.000,328,11094134,-795,0,1700787284,12987.349983150001,88.13026713,54385.65071784 2023-11-24,00:54:46.000,328,11094139,-795,0,1700787285,12987.363455769992,88.1584636500047,54385.8463572 2023-11-24,00:54:47.000,328,11094066,-795,0,1700787286,12987.336510529996,88.12321800000063,54385.762511760004 2023-11-24,00:54:48.000,328,11094100,-795,0,1700787287,12987.451027800002,88.10911974000192,54385.82539584001 2023-11-24,00:54:49.000,328,11094077,-795,0,1700787288,12987.349983150001,88.06682495999848,54385.72058904 2023-11-24,00:54:50.000,328,11094090,-795,0,1700787289,12987.397137319997,88.08797235000384,54385.67866632 2023-11-24,00:54:51.000,328,11094078,-795,0,1700787290,12987.397137319997,88.11616887000127,54385.762511760004 2023-11-24,00:54:52.000,328,11094108,-795,0,1700787291,12987.376928389996,88.12321800000063,54385.832382960005 2023-11-24,00:54:53.000,328,11094090,-795,0,1700787292,12987.356719459996,88.13026713,54385.79744736 2023-11-24,00:54:54.000,328,11094108,-795,0,1700787293,12987.363455769992,88.14436538999871,54385.76949888 2023-11-24,00:54:55.000,328,11094076,-795,0,1700787294,12987.242202189991,88.16551278000406,54385.6716792 2023-11-24,00:54:56.000,328,11094124,-795,0,1700787295,12987.383664699992,88.1584636500047,54385.83937008 2023-11-24,00:54:57.000,328,11094086,-795,0,1700787296,12987.390401010001,88.17256191000342,54385.783473120006 2023-11-24,00:54:58.000,328,11094095,-795,0,1700787297,12987.356719459996,88.1584636500047,54385.76949888 2023-11-24,00:54:59.000,328,11094096,-795,0,1700787298,12987.302828979991,88.15141451999807,54385.713601920004 2023-11-24,00:55:00.000,328,11094128,-795,0,1700787299,12987.316301599996,88.16551278000406,54385.7415504 2023-11-24,00:55:01.000,328,11094104,-795,0,1700787300,12987.356719459996,88.21485668999958,54385.85334432001 2023-11-24,00:55:02.000,328,11094089,-795,0,1700787301,12987.363455769992,88.18666017000214,54385.902254160006 2023-11-24,00:55:03.000,328,11094119,-795,0,1700787302,12987.363455769992,88.20075843000086,54385.87430568001 2023-11-24,00:55:04.000,328,11094118,-795,0,1700787303,12987.329774220001,88.20075843000086,54385.81840872 2023-11-24,00:55:05.000,328,11094051,-795,0,1700787304,12987.316301599996,88.17256191000342,54385.713601920004 2023-11-24,00:55:06.000,328,11094085,-795,0,1700787305,12987.323037909991,88.18666017000214,54385.713601920004 2023-11-24,00:55:07.000,328,11094043,-795,0,1700787306,12987.255674809996,88.21485668999958,54385.75552464001 2023-11-24,00:55:08.000,328,11094090,-795,0,1700787307,12987.302828979991,88.16551278000406,54385.83937008 2023-11-24,00:55:09.000,328,11094124,-795,0,1700787308,12987.323037909991,88.16551278000406,54385.8463572 2023-11-24,00:55:10.000,328,11094106,-795,0,1700787309,12987.255674809996,88.16551278000406,54385.82539584001 2023-11-24,00:55:11.000,328,11094105,-795,0,1700787310,12987.282620049991,88.10911974000192,54385.79046024 2023-11-24,00:55:12.000,328,11094098,-795,0,1700787311,12987.343246839991,88.0950214800032,54385.902254160006 2023-11-24,00:55:13.000,328,11094075,-795,0,1700787312,12987.336510529996,88.06682495999848,54385.81840872 2023-11-24,00:55:14.000,328,11094088,-795,0,1700787313,12987.323037909991,88.03862844000105,54385.85334432001 2023-11-24,00:55:15.000,328,11094080,-795,0,1700787314,12987.316301599996,88.05977582999913,54385.74853752 2023-11-24,00:55:16.000,328,11094071,-795,0,1700787315,12987.26914743,88.01748105000297,54385.72757616001 2023-11-24,00:55:17.000,328,11094080,-795,0,1700787316,12987.329774220001,87.93289149000339,54385.783473120006 2023-11-24,00:55:18.000,328,11094105,-795,0,1700787317,12987.316301599996,87.89059670999995,54385.86731856 2023-11-24,00:55:19.000,328,11094095,-795,0,1700787318,12987.289356360001,87.8835475800006,54385.7415504 2023-11-24,00:55:20.000,328,11094109,-795,0,1700787319,12987.302828979991,87.86944932000188,54385.85334432001 2023-11-24,00:55:21.000,328,11094036,-795,0,1700787320,12987.323037909991,87.81305627999973,54385.83937008 2023-11-24,00:55:22.000,328,11094001,-795,0,1700787321,12987.26914743,87.82010540999909,54385.7415504 2023-11-24,00:55:23.000,328,11094113,-795,0,1700787322,12987.262411119991,87.81305627999973,54385.8114216 2023-11-24,00:55:24.000,328,11094063,-795,0,1700787323,12987.20852064,87.81305627999973,54385.783473120006 2023-11-24,00:55:25.000,328,11094098,-795,0,1700787324,12987.18157539999,87.80600715000037,54385.69264056 2023-11-24,00:55:26.000,328,11094082,-795,0,1700787325,12987.2489385,87.79895802000101,54385.9162284 2023-11-24,00:55:27.000,328,11094102,-795,0,1700787326,12987.255674809996,87.82010540999909,54385.930202640004 2023-11-24,00:55:28.000,328,11094126,-795,0,1700787327,12987.242202189991,87.80600715000037,54385.96513824 2023-11-24,00:55:29.000,328,11094059,-795,0,1700787328,12987.14789385,87.82010540999909,54385.762511760004 2023-11-24,00:55:30.000,328,11094028,-795,0,1700787329,12987.16136646999,87.82010540999909,54385.76949888 2023-11-24,00:55:31.000,328,11094064,-795,0,1700787330,12987.14115753999,87.82715453999845,54385.70661480001 2023-11-24,00:55:32.000,328,11094115,-795,0,1700787331,12987.195048019996,87.85535106000316,54385.72058904 2023-11-24,00:55:33.000,328,11094114,-795,0,1700787332,12987.2489385,87.91174409999803,54385.72058904 2023-11-24,00:55:34.000,328,11094155,-795,0,1700787333,12987.14115753999,87.93289149000339,54385.83937008 2023-11-24,00:55:35.000,328,11094096,-795,0,1700787334,12987.201784329991,87.96108801000082,54385.69962768 2023-11-24,00:55:36.000,328,11094122,-755,0,1700787335,12987.235465879996,87.93289149000339,54385.77648600001 2023-11-24,00:55:37.000,328,11094077,-795,0,1700787336,12987.18157539999,87.98928452999826,54385.79046024 2023-11-24,00:55:38.000,328,11094149,-795,0,1700787337,12987.20852064,87.9822353999989,54385.79046024 2023-11-24,00:55:39.000,328,11094119,-795,0,1700787338,12987.174839089996,87.9963336600049,54385.83937008 2023-11-24,00:55:40.000,328,11094117,-795,0,1700787339,12987.201784329991,87.97518626999954,54385.86033144 2023-11-24,00:55:41.000,328,11094106,-795,0,1700787340,12987.154630159996,88.01043192000361,54385.762511760004 2023-11-24,00:55:42.000,328,11094058,-795,0,1700787341,12987.242202189991,87.9822353999989,54385.88827992 2023-11-24,00:55:43.000,328,11094100,-795,0,1700787342,12987.275883739996,87.96108801000082,54385.97212536001 2023-11-24,00:55:44.000,328,11094124,-795,0,1700787343,12987.255674809996,87.96108801000082,54385.96513824 2023-11-24,00:55:45.000,328,11094039,-795,0,1700787344,12987.18157539999,87.9822353999989,54385.83937008 2023-11-24,00:55:46.000,328,11094112,-795,0,1700787345,12987.22872957,87.96108801000082,54385.8463572 2023-11-24,00:55:47.000,328,11094122,-795,0,1700787346,12987.242202189991,87.97518626999954,54385.87430568001 2023-11-24,00:55:48.000,328,11094104,-795,0,1700787347,12987.289356360001,87.93994062000274,54385.9162284 2023-11-24,00:55:49.000,328,11094113,-795,0,1700787348,12987.235465879996,87.93994062000274,54385.81840872 2023-11-24,00:55:50.000,328,11094098,-795,0,1700787349,12987.255674809996,87.93289149000339,54385.86731856 2023-11-24,00:55:51.000,328,11094127,-795,0,1700787350,12987.302828979991,87.86944932000188,54385.94417688001 2023-11-24,00:55:52.000,328,11094092,-795,0,1700787351,12987.289356360001,87.8342036699978,54385.97911248 2023-11-24,00:55:53.000,328,11094066,-795,0,1700787352,12987.26914743,87.86240019000252,54385.96513824 2023-11-24,00:55:54.000,328,11094109,-795,0,1700787353,12987.255674809996,87.82715453999845,54385.99308672001 2023-11-24,00:55:55.000,328,11094077,-795,0,1700787354,12987.235465879996,87.85535106000316,54385.8463572 2023-11-24,00:55:56.000,328,11094116,-795,0,1700787355,12987.174839089996,87.7355158499995,54385.57385952 2023-11-24,00:55:57.000,328,11094097,-795,0,1700787356,12987.242202189991,87.80600715000037,54385.86731856 2023-11-24,00:55:58.000,328,11094076,-795,0,1700787357,12987.397137319997,87.7355158499995,54386.09090640001 2023-11-24,00:55:59.000,328,11094103,-795,0,1700787358,12987.329774220001,87.74256497999886,54385.97911248 2023-11-24,00:56:00.000,328,11094140,-795,0,1700787359,12987.302828979991,87.74961410999822,54385.97212536001 2023-11-24,00:56:01.000,328,11094076,-795,0,1700787360,12987.309565290001,87.7002702000027,54385.99308672001 2023-11-24,00:56:02.000,328,11094112,-795,0,1700787361,12987.329774220001,87.70731933000206,54385.94417688001 2023-11-24,00:56:03.000,328,11094086,-795,0,1700787362,12987.316301599996,87.7002702000027,54385.88827992 2023-11-24,00:56:04.000,328,11094096,-795,0,1700787363,12987.275883739996,87.69322107000335,54385.8114216 2023-11-24,00:56:05.000,328,11094078,-795,0,1700787364,12987.255674809996,87.70731933000206,54385.8114216 2023-11-24,00:56:06.000,328,11094094,-795,0,1700787365,12987.282620049991,87.70731933000206,54385.881292800004 2023-11-24,00:56:07.000,328,11094098,-795,0,1700787366,12987.289356360001,87.72141759000078,54385.97212536001 2023-11-24,00:56:08.000,328,11094109,-795,0,1700787367,12987.343246839991,87.7355158499995,54386.000073840005 2023-11-24,00:56:09.000,328,11094030,-795,0,1700787368,12987.262411119991,87.76371237000421,54385.88827992 2023-11-24,00:56:10.000,328,11094012,-795,0,1700787369,12987.316301599996,87.7355158499995,54385.97911248 2023-11-24,00:56:11.000,328,11094050,-795,0,1700787370,12987.323037909991,87.77781063000293,54386.03500944 2023-11-24,00:56:12.000,328,11094123,-795,0,1700787371,12987.336510529996,87.77076150000357,54385.88827992 2023-11-24,00:56:13.000,328,11094090,-795,0,1700787372,12987.289356360001,87.82715453999845,54385.930202640004 2023-11-24,00:56:14.000,328,11094139,-795,0,1700787373,12987.18831171,87.8835475800006,54385.94417688001 2023-11-24,00:56:15.000,328,11094050,-795,0,1700787374,12987.242202189991,87.91879323000467,54385.930202640004 2023-11-24,00:56:16.000,328,11094094,-795,0,1700787375,12987.282620049991,87.92584236000403,54386.069945040006 2023-11-24,00:56:17.000,328,11094088,-795,0,1700787376,12987.2489385,87.96108801000082,54386.048983680004 2023-11-24,00:56:18.000,328,11094119,-795,0,1700787377,12987.201784329991,87.9822353999989,54386.000073840005 2023-11-24,00:56:19.000,328,11094077,-795,0,1700787378,12987.20852064,88.03862844000105,54385.96513824 2023-11-24,00:56:20.000,328,11094095,-795,0,1700787379,12987.16810278,88.06682495999848,54385.902254160006 2023-11-24,00:56:21.000,328,11094105,-795,0,1700787380,12987.16810278,88.08797235000384,54385.97212536001 2023-11-24,00:56:22.000,328,11094134,-795,0,1700787381,12987.242202189991,88.16551278000406,54386.20968744001 2023-11-24,00:56:23.000,328,11094096,-795,0,1700787382,12987.16810278,88.1937093000015,54386.18872608001 2023-11-24,00:56:24.000,328,11094090,-795,0,1700787383,12987.20852064,88.17961104000278,54386.18173896 2023-11-24,00:56:25.000,328,11094123,-795,0,1700787384,12987.10073967999,88.26420060000237,54386.000073840005 2023-11-24,00:56:26.000,328,11094049,-795,0,1700787385,12987.16810278,88.26420060000237,54386.06295792001 2023-11-24,00:56:27.000,328,11094183,-795,0,1700787386,12987.16810278,88.27124973000173,54386.10488064 2023-11-24,00:56:28.000,328,11094116,-795,0,1700787387,12987.16810278,88.22190581999894,54386.04199656001 2023-11-24,00:56:29.000,328,11094101,-795,0,1700787388,12987.14789385,88.28534799000045,54386.00706096 2023-11-24,00:56:30.000,328,11094144,-795,0,1700787389,12987.18157539999,88.27124973000173,54386.13981624001 2023-11-24,00:56:31.000,328,11094105,-795,0,1700787390,12987.235465879996,88.28534799000045,54386.20270032 2023-11-24,00:56:32.000,328,11094117,-795,0,1700787391,12987.2489385,88.27124973000173,54386.20270032 2023-11-24,00:56:33.000,328,11094090,-795,0,1700787392,12987.174839089996,88.2923971199998,54386.167764720005 2023-11-24,00:56:34.000,328,11094091,-795,0,1700787393,12987.235465879996,88.24305321000429,54386.10488064 2023-11-24,00:56:35.000,328,11094080,-795,0,1700787394,12987.10747599,88.27124973000173,54385.93718976 2023-11-24,00:56:36.000,328,11094111,-795,0,1700787395,12987.154630159996,88.22190581999894,54385.9162284 2023-11-24,00:56:37.000,328,11094111,-795,0,1700787396,12987.22872957,88.22190581999894,54386.216674560004 2023-11-24,00:56:38.000,328,11094133,-795,0,1700787397,12987.22872957,88.20075843000086,54386.265584400004 2023-11-24,00:56:39.000,328,11094099,-795,0,1700787398,12987.215256949996,88.20075843000086,54386.13981624001 2023-11-24,00:56:40.000,328,11094085,-795,0,1700787399,12987.18831171,88.18666017000214,54386.07693216 2023-11-24,00:56:41.000,328,11094063,-795,0,1700787400,12987.154630159996,88.17961104000278,54386.00706096 2023-11-24,00:56:42.000,328,11094069,-795,0,1700787401,12987.174839089996,88.15141451999807,54386.11186776001 2023-11-24,00:56:43.000,328,11094157,-795,0,1700787402,12987.154630159996,88.16551278000406,54386.09090640001 2023-11-24,00:56:44.000,328,11094093,-795,0,1700787403,12987.10073967999,88.20075843000086,54385.86731856 2023-11-24,00:56:45.000,328,11094116,-795,0,1700787404,12987.114212299995,88.17961104000278,54385.86033144 2023-11-24,00:56:46.000,328,11094097,-795,0,1700787405,12987.174839089996,88.1937093000015,54385.762511760004 2023-11-24,00:56:47.000,328,11094124,-795,0,1700787406,12987.221993259991,88.13731625999935,54385.930202640004 2023-11-24,00:56:48.000,328,11094129,-795,0,1700787407,12987.20852064,88.13731625999935,54386.02802232 2023-11-24,00:56:49.000,328,11094063,-795,0,1700787408,12987.14115753999,88.10911974000192,54385.99308672001 2023-11-24,00:56:50.000,328,11094057,-795,0,1700787409,12987.094003369995,88.08797235000384,54385.92321552001 2023-11-24,00:56:51.000,328,11094136,-795,0,1700787410,12987.02664027,88.11616887000127,54385.97911248 2023-11-24,00:56:52.000,328,11094091,-795,0,1700787411,12987.02664027,88.15141451999807,54386.069945040006 2023-11-24,00:56:53.000,328,11094147,-795,0,1700787412,12987.0468492,88.13731625999935,54386.16077760001 2023-11-24,00:56:54.000,328,11094087,-795,0,1700787413,12986.97948609999,88.20075843000086,54386.06295792001 2023-11-24,00:56:55.000,328,11094151,-795,0,1700787414,12986.97948609999,88.17961104000278,54386.11186776001 2023-11-24,00:56:56.000,328,11094111,-795,0,1700787415,12986.972749789995,88.25715147000301,54386.23064880001 2023-11-24,00:56:57.000,328,11094067,-795,0,1700787416,12986.89865037999,88.25715147000301,54385.79046024 2023-11-24,00:56:58.000,328,11094120,-795,0,1700787417,12986.952540859995,88.27829886000109,54386.0559708 2023-11-24,00:56:59.000,328,11094129,-795,0,1700787418,12986.912122999995,88.33469190000324,54386.10488064 2023-11-24,00:57:00.000,328,11094091,-795,0,1700787419,12986.88517776,88.32764277000388,54386.097893520004 2023-11-24,00:57:01.000,328,11094175,-795,0,1700787420,12986.90538669,88.36288842000067,54386.20270032 2023-11-24,00:57:02.000,328,11094101,-795,0,1700787421,12986.94580455,88.43337972000154,54386.25859728001 2023-11-24,00:57:03.000,328,11094128,-795,0,1700787422,12986.98622241,88.45452710999962,54386.20968744001 2023-11-24,00:57:04.000,328,11094119,-795,0,1700787423,12986.93906823999,88.46157623999898,54386.29353288 2023-11-24,00:57:05.000,328,11094074,-795,0,1700787424,12986.871705139994,88.4756744999977,54386.20968744001 2023-11-24,00:57:06.000,328,11094092,-795,0,1700787425,12986.83802358999,88.48272363000433,54386.216674560004 2023-11-24,00:57:07.000,328,11094092,-795,0,1700787426,12986.8447599,88.51796928000113,54386.265584400004 2023-11-24,00:57:08.000,328,11094124,-795,0,1700787427,12986.871705139994,88.51796928000113,54386.237635920006 2023-11-24,00:57:09.000,328,11094110,-795,0,1700787428,12986.831287279994,88.55321492999792,54386.18173896 2023-11-24,00:57:10.000,328,11094120,-795,0,1700787429,12986.891914069995,88.52501841000048,54386.17475184 2023-11-24,00:57:11.000,328,11094101,-795,0,1700787430,12986.932331929995,88.46862536999834,54386.30052 2023-11-24,00:57:12.000,328,11094124,-795,0,1700787431,12986.97948609999,88.45452710999962,54386.30052 2023-11-24,00:57:13.000,328,11094059,-795,0,1700787432,12986.92559562,88.44747798000026,54386.286545760006 2023-11-24,00:57:14.000,328,11094149,-795,0,1700787433,12986.952540859995,88.45452710999962,54386.265584400004 2023-11-24,00:57:15.000,328,11094098,-795,0,1700787434,12986.89865037999,88.4756744999977,54386.14680336 2023-11-24,00:57:16.000,328,11094145,-795,0,1700787435,12986.8447599,88.46862536999834,54386.13981624001 2023-11-24,00:57:17.000,328,11094106,-795,0,1700787436,12986.932331929995,88.41928146000282,54386.32148136 2023-11-24,00:57:18.000,328,11094131,-795,0,1700787437,12986.99969502999,88.41223233000346,54386.24462304 2023-11-24,00:57:19.000,328,11094119,-795,0,1700787438,12986.95927716999,88.42633059000218,54386.32148136 2023-11-24,00:57:20.000,328,11094099,-795,0,1700787439,12986.97948609999,88.4051832000041,54386.18872608001 2023-11-24,00:57:21.000,328,11094088,-795,0,1700787440,12986.93906823999,88.39813407000474,54386.216674560004 2023-11-24,00:57:22.000,328,11094123,-795,0,1700787441,12986.92559562,88.41223233000346,54386.20270032 2023-11-24,00:57:23.000,328,11094130,-795,0,1700787442,12986.95927716999,88.41223233000346,54386.22366168 2023-11-24,00:57:24.000,328,11094111,-795,0,1700787443,12986.89865037999,88.39813407000474,54386.069945040006 2023-11-24,00:57:25.000,328,11094099,-795,0,1700787444,12986.831287279994,88.44747798000026,54386.03500944 2023-11-24,00:57:26.000,328,11094137,-795,0,1700787445,12987.013167649995,88.43337972000154,54386.17475184 2023-11-24,00:57:27.000,328,11094099,-795,0,1700787446,12986.932331929995,88.43337972000154,54386.23064880001 2023-11-24,00:57:28.000,328,11094133,-795,0,1700787447,12986.952540859995,88.46862536999834,54386.20270032 2023-11-24,00:57:29.000,328,11094075,-795,0,1700787448,12986.85823251999,88.46862536999834,54386.03500944 2023-11-24,00:57:30.000,328,11094134,-795,0,1700787449,12986.94580455,88.48272363000433,54386.069945040006 2023-11-24,00:57:31.000,328,11094098,-795,0,1700787450,12986.93906823999,88.48977276000369,54386.125842 2023-11-24,00:57:32.000,328,11094142,-795,0,1700787451,12986.952540859995,88.51092015000177,54386.16077760001 2023-11-24,00:57:33.000,328,11094107,-795,0,1700787452,12986.93906823999,88.5391166699992,54386.10488064 2023-11-24,00:57:34.000,328,11094107,-795,0,1700787453,12986.932331929995,88.5391166699992,54386.07693216 2023-11-24,00:57:35.000,328,11094099,-795,0,1700787454,12986.932331929995,88.60255884000071,54386.0559708 2023-11-24,00:57:36.000,328,11094089,-795,0,1700787455,12986.95927716999,88.63780449000478,54386.10488064 2023-11-24,00:57:37.000,328,11094086,-795,0,1700787456,12986.952540859995,88.60960797000007,54385.9860996 2023-11-24,00:57:38.000,328,11094076,-795,0,1700787457,12987.02664027,88.67305014000158,54386.13282912 2023-11-24,00:57:39.000,328,11094148,-795,0,1700787458,12987.094003369995,88.64485362000414,54386.15379048 2023-11-24,00:57:40.000,328,11094094,-795,0,1700787459,12987.04011288999,88.59550971000135,54386.02103520001 2023-11-24,00:57:41.000,328,11094101,-795,0,1700787460,12987.02664027,88.57436232000327,54386.06295792001 2023-11-24,00:57:42.000,328,11094084,-795,0,1700787461,12987.033376579995,88.52501841000048,54386.216674560004 2023-11-24,00:57:43.000,328,11094110,-795,0,1700787462,12987.08726706,88.5391166699992,54386.25161016 2023-11-24,00:57:44.000,328,11094130,-795,0,1700787463,12987.14789385,88.56026406000456,54386.32148136 2023-11-24,00:57:45.000,328,11094109,-795,0,1700787464,12987.0468492,88.53206753999984,54386.18173896 2023-11-24,00:57:46.000,328,11094119,-795,0,1700787465,12987.0468492,88.5391166699992,54386.265584400004 2023-11-24,00:57:47.000,328,11094123,-795,0,1700787466,12987.08726706,88.52501841000048,54386.32148136 2023-11-24,00:57:48.000,328,11094077,-795,0,1700787467,12987.08053074999,88.54616579999856,54386.27955864001 2023-11-24,00:57:49.000,328,11094114,-795,0,1700787468,12987.04011288999,88.49682189000305,54386.216674560004 2023-11-24,00:57:50.000,328,11094082,-795,0,1700787469,12987.06705813,88.51092015000177,54386.237635920006 2023-11-24,00:57:51.000,328,11094102,-795,0,1700787470,12987.12768492,88.43337972000154,54386.36340408 2023-11-24,00:57:52.000,328,11094135,-795,0,1700787471,12987.094003369995,88.44747798000026,54386.384365440004 2023-11-24,00:57:53.000,328,11094088,-795,0,1700787472,12987.06032181999,88.44747798000026,54386.35641696001 2023-11-24,00:57:54.000,328,11094132,-795,0,1700787473,12987.06032181999,88.44747798000026,54386.32846848001 2023-11-24,00:57:55.000,328,11094084,-795,0,1700787474,12987.02664027,88.42633059000218,54386.27955864001 2023-11-24,00:57:56.000,328,11094144,-795,0,1700787475,12986.992958719995,88.43337972000154,54386.18872608001 2023-11-24,00:57:57.000,328,11094101,-795,0,1700787476,12987.08726706,88.39108493999811,54386.31449424 2023-11-24,00:57:58.000,328,11094148,-795,0,1700787477,12986.972749789995,88.41223233000346,54386.10488064 2023-11-24,00:57:59.000,328,11094108,-795,0,1700787478,12986.992958719995,88.41928146000282,54386.335455600005 2023-11-24,00:58:00.000,328,11094129,-795,0,1700787479,12986.99969502999,88.4404288500009,54386.34942984 2023-11-24,00:58:01.000,328,11094108,-795,0,1700787480,12987.033376579995,88.43337972000154,54386.41231392 2023-11-24,00:58:02.000,328,11094092,-795,0,1700787481,12986.98622241,88.42633059000218,54386.41930104 2023-11-24,00:58:03.000,328,11094116,-795,0,1700787482,12986.98622241,88.41223233000346,54386.41231392 2023-11-24,00:58:04.000,328,11094153,-795,0,1700787483,12986.91885930999,88.43337972000154,54386.30750712001 2023-11-24,00:58:05.000,328,11094097,-795,0,1700787484,12986.83802358999,88.53206753999984,54386.14680336 2023-11-24,00:58:06.000,328,11094086,-795,0,1700787485,12986.89865037999,88.49682189000305,54386.37737832001 2023-11-24,00:58:07.000,328,11094137,-795,0,1700787486,12986.932331929995,88.5038710200024,54386.41930104 2023-11-24,00:58:08.000,328,11094063,-795,0,1700787487,12986.87844144999,88.52501841000048,54386.433275280004 2023-11-24,00:58:09.000,328,11094057,-795,0,1700787488,12986.831287279994,88.49682189000305,54386.1957132 2023-11-24,00:58:10.000,328,11094111,-795,0,1700787489,12986.851496209994,88.5038710200024,54386.25161016 2023-11-24,00:58:11.000,328,11094114,-795,0,1700787490,12986.81781465999,88.53206753999984,54386.30750712001 2023-11-24,00:58:12.000,328,11094142,-795,0,1700787491,12986.82455097,88.5391166699992,54386.32148136 2023-11-24,00:58:13.000,328,11094069,-795,0,1700787492,12986.81781465999,88.56026406000456,54386.335455600005 2023-11-24,00:58:14.000,328,11094096,-795,0,1700787493,12986.77739679999,88.56026406000456,54386.23064880001 2023-11-24,00:58:15.000,328,11094093,-795,0,1700787494,12986.770660489994,88.54616579999856,54386.20270032 2023-11-24,00:58:16.000,328,11094136,-635,0,1700787495,12986.790869419994,88.57436232000327,54386.41231392 2023-11-24,00:58:17.000,328,11094081,-795,0,1700787496,12986.716770009989,88.56731319000392,54386.36340408 2023-11-24,00:58:18.000,328,11094083,-795,0,1700787497,12986.743715249999,88.55321492999792,54386.27955864001 2023-11-24,00:58:19.000,328,11094117,-795,0,1700787498,12986.656143219989,88.55321492999792,54386.20270032 2023-11-24,00:58:20.000,328,11094128,-795,0,1700787499,12986.656143219989,88.58846058000199,54386.23064880001 2023-11-24,00:58:21.000,328,11094067,-795,0,1700787500,12986.683088459999,88.58141145000263,54386.30750712001 2023-11-24,00:58:22.000,328,11094105,-795,0,1700787501,12986.676352149989,88.56026406000456,54386.41930104 2023-11-24,00:58:23.000,328,11094129,-795,0,1700787502,12986.689824769994,88.58846058000199,54386.39833968001 2023-11-24,00:58:24.000,328,11094107,-795,0,1700787503,12986.608989049993,88.58846058000199,54386.32148136 2023-11-24,00:58:25.000,328,11094041,-795,0,1700787504,12986.635934289989,88.56026406000456,54386.34244272 2023-11-24,00:58:26.000,328,11094084,-795,0,1700787505,12986.588780119993,88.56731319000392,54386.32148136 2023-11-24,00:58:27.000,328,11094151,-795,0,1700787506,12986.575307499988,88.58141145000263,54386.30750712001 2023-11-24,00:58:28.000,328,11094079,-795,0,1700787507,12986.588780119993,88.55321492999792,54386.32846848001 2023-11-24,00:58:29.000,328,11094147,-795,0,1700787508,12986.474262850003,88.55321492999792,54386.13981624001 2023-11-24,00:58:30.000,328,11094112,-795,0,1700787509,12986.555098569988,88.54616579999856,54386.27257152 2023-11-24,00:58:31.000,328,11094129,-795,0,1700787510,12986.501208089998,88.53206753999984,54386.18872608001 2023-11-24,00:58:32.000,328,11094113,-795,0,1700787511,12986.582043809998,88.4756744999977,54386.384365440004 2023-11-24,00:58:33.000,328,11094131,-795,0,1700787512,12986.494471780003,88.52501841000048,54386.22366168 2023-11-24,00:58:34.000,328,11094118,-795,0,1700787513,12986.460790229998,88.49682189000305,54386.15379048 2023-11-24,00:58:35.000,328,11094093,-795,0,1700787514,12986.454053920002,88.51092015000177,54386.13282912 2023-11-24,00:58:36.000,328,11094133,-795,0,1700787515,12986.487735469993,88.48272363000433,54386.15379048 2023-11-24,00:58:37.000,328,11094095,-795,0,1700787516,12986.507944399993,88.48977276000369,54386.286545760006 2023-11-24,00:58:38.000,328,11094100,-795,0,1700787517,12986.467526539993,88.4756744999977,54386.23064880001 2023-11-24,00:58:39.000,328,11094162,-795,0,1700787518,12986.460790229998,88.46157623999898,54386.29353288 2023-11-24,00:58:40.000,328,11094121,-795,0,1700787519,12986.433844990002,88.45452710999962,54386.25859728001 2023-11-24,00:58:41.000,328,11094046,-795,0,1700787520,12986.359745579997,88.45452710999962,54386.13282912 2023-11-24,00:58:42.000,328,11094090,-795,0,1700787521,12986.366481889992,88.4404288500009,54386.20270032 2023-11-24,00:58:43.000,328,11094098,-795,0,1700787522,12986.373218200002,88.4404288500009,54386.25859728001 2023-11-24,00:58:44.000,328,11094091,-795,0,1700787523,12986.346272959992,88.43337972000154,54386.20968744001 2023-11-24,00:58:45.000,328,11094141,-795,0,1700787524,12986.312591410002,88.4756744999977,54386.18173896 2023-11-24,00:58:46.000,328,11094080,-795,0,1700787525,12986.299118789997,88.4404288500009,54386.30750712001 2023-11-24,00:58:47.000,328,11094113,-795,0,1700787526,12986.326064029992,88.46157623999898,54386.31449424 2023-11-24,00:58:48.000,328,11094064,-795,0,1700787527,12986.319327719997,88.48272363000433,54386.30052 2023-11-24,00:58:49.000,328,11094084,-795,0,1700787528,12986.198074139997,88.4756744999977,54386.13981624001 2023-11-24,00:58:50.000,328,11094050,-795,0,1700787529,12986.198074139997,88.49682189000305,54386.17475184 2023-11-24,00:58:51.000,328,11094136,-795,0,1700787530,12986.177865209997,88.5391166699992,54386.17475184 2023-11-24,00:58:52.000,328,11094112,-795,0,1700787531,12986.150919970001,88.55321492999792,54386.16077760001 2023-11-24,00:58:53.000,328,11094136,-795,0,1700787532,12986.177865209997,88.56731319000392,54386.167764720005 2023-11-24,00:58:54.000,328,11094097,-795,0,1700787533,12986.137447349996,88.59550971000135,54386.14680336 2023-11-24,00:58:55.000,328,11094080,-795,0,1700787534,12986.090293180001,88.58846058000199,54386.097893520004 2023-11-24,00:58:56.000,328,11094128,-795,0,1700787535,12986.144183659992,88.62370622999879,54386.25161016 2023-11-24,00:58:57.000,328,11094072,-795,0,1700787536,12986.123974729991,88.67305014000158,54386.16077760001 2023-11-24,00:58:58.000,328,11094126,-795,0,1700787537,12986.076820559996,88.68009927000094,54386.18173896 2023-11-24,00:58:59.000,328,11094077,-795,0,1700787538,12985.94883067,88.72944318000373,54386.17475184 2023-11-24,00:59:00.000,328,11094104,-795,0,1700787539,12985.955566979996,88.69419752999966,54386.01404808 2023-11-24,00:59:01.000,328,11094107,-795,0,1700787540,12986.022930079991,88.62370622999879,54386.048983680004 2023-11-24,00:59:02.000,328,11094106,-795,0,1700787541,12986.043139009991,88.64485362000414,54386.125842 2023-11-24,00:59:03.000,328,11094075,-795,0,1700787542,12986.043139009991,88.6871484000003,54386.216674560004 2023-11-24,00:59:04.000,328,11094097,-795,0,1700787543,12986.016193769996,88.67305014000158,54386.15379048 2023-11-24,00:59:05.000,328,11094058,-795,0,1700787544,12985.94209435999,88.6519027500035,54386.048983680004 2023-11-24,00:59:06.000,328,11094085,-795,0,1700787545,12985.92188542999,88.69419752999966,54386.14680336 2023-11-24,00:59:07.000,328,11094145,-795,0,1700787546,12985.894940189995,88.72944318000373,54386.31449424 2023-11-24,00:59:08.000,328,11094123,-795,0,1700787547,12985.90841281,88.67305014000158,54386.335455600005 2023-11-24,00:59:09.000,328,11094082,-795,0,1700787548,12985.82084077999,88.70124665999901,54386.20270032 2023-11-24,00:59:10.000,328,11094113,-795,0,1700787549,12985.82084077999,88.67305014000158,54386.1957132 2023-11-24,00:59:11.000,328,11094104,-795,0,1700787550,12985.86799495,88.6871484000003,54386.30052 2023-11-24,00:59:12.000,328,11094119,-795,0,1700787551,12985.84104970999,88.70124665999901,54386.32148136 2023-11-24,00:59:13.000,328,11094020,-795,0,1700787552,12985.78715923,88.63780449000478,54386.25859728001 2023-11-24,00:59:14.000,328,11094114,-795,0,1700787553,12985.84104970999,88.68009927000094,54386.25859728001 2023-11-24,00:59:15.000,328,11094095,-795,0,1700787554,12985.692850889995,88.61665709999943,54386.11186776001 2023-11-24,00:59:16.000,328,11094128,-795,0,1700787555,12985.69958719999,88.6519027500035,54386.13282912 2023-11-24,00:59:17.000,328,11094077,-795,0,1700787556,12985.80063184999,88.65895188000286,54386.27955864001 2023-11-24,00:59:18.000,328,11094093,-795,0,1700787557,12985.814104469995,88.6519027500035,54386.286545760006 2023-11-24,00:59:19.000,328,11094076,-795,0,1700787558,12985.793895539995,88.63075535999815,54386.24462304 2023-11-24,00:59:20.000,328,11094155,-795,0,1700787559,12985.72653244,88.65895188000286,54386.18872608001 2023-11-24,00:59:21.000,328,11094067,-795,0,1700787560,12985.713059819995,88.65895188000286,54386.125842 2023-11-24,00:59:22.000,328,11094101,-795,0,1700787561,12985.71979612999,88.6519027500035,54386.237635920006 2023-11-24,00:59:23.000,328,11094092,-795,0,1700787562,12985.71979612999,88.63780449000478,54386.18872608001 2023-11-24,00:59:24.000,328,11094176,-795,0,1700787563,12985.71979612999,88.60255884000071,54386.16077760001 2023-11-24,00:59:25.000,328,11094115,-795,0,1700787564,12985.692850889995,88.6519027500035,54386.11186776001 2023-11-24,00:59:26.000,328,11094168,-795,0,1700787565,12985.652433029994,88.63075535999815,54386.03500944 2023-11-24,00:59:27.000,328,11094115,-795,0,1700787566,12985.773686609995,88.60255884000071,54386.265584400004 2023-11-24,00:59:28.000,328,11094135,-795,0,1700787567,12985.72653244,88.58846058000199,54386.1957132 2023-11-24,00:59:29.000,328,11094035,-795,0,1700787568,12985.71979612999,88.56731319000392,54386.13981624001 2023-11-24,00:59:30.000,328,11094107,-795,0,1700787569,12985.672641959995,88.59550971000135,54385.9860996 2023-11-24,00:59:31.000,328,11094060,-795,0,1700787570,12985.692850889995,88.58846058000199,54386.069945040006 2023-11-24,00:59:32.000,328,11094051,-795,0,1700787571,12985.71979612999,88.60960797000007,54386.097893520004 2023-11-24,00:59:33.000,328,11094117,-795,0,1700787572,12985.74674137,88.57436232000327,54386.13981624001 2023-11-24,00:59:34.000,328,11094097,-795,0,1700787573,12985.753477679995,88.5391166699992,54386.10488064 2023-11-24,00:59:35.000,328,11094120,-795,0,1700787574,12985.74674137,88.55321492999792,54386.0559708 2023-11-24,00:59:36.000,328,11094104,-795,0,1700787575,12985.80736816,88.56026406000456,54386.10488064 2023-11-24,00:59:37.000,328,11094063,-795,0,1700787576,12985.793895539995,88.5038710200024,54386.10488064 2023-11-24,00:59:38.000,328,11094077,-795,0,1700787577,12985.80736816,88.48977276000369,54386.06295792001 2023-11-24,00:59:39.000,328,11094071,-795,0,1700787578,12985.78715923,88.45452710999962,54385.94417688001 2023-11-24,00:59:40.000,328,11094106,-795,0,1700787579,12985.814104469995,88.4404288500009,54385.930202640004 2023-11-24,00:59:41.000,328,11094144,-795,0,1700787580,12985.834313399995,88.4051832000041,54386.01404808 2023-11-24,00:59:42.000,328,11094119,-795,0,1700787581,12985.84104970999,88.41928146000282,54386.13282912 2023-11-24,00:59:43.000,328,11094081,-795,0,1700787582,12985.894940189995,88.37698667999939,54386.02103520001 2023-11-24,00:59:44.000,328,11094076,-795,0,1700787583,12985.84104970999,88.38403580999875,54385.9860996 2023-11-24,00:59:45.000,328,11094118,-795,0,1700787584,12985.74000505999,88.41928146000282,54385.82539584001 2023-11-24,00:59:46.000,328,11094081,-795,0,1700787585,12985.80063184999,88.48977276000369,54385.87430568001 2023-11-24,00:59:47.000,328,11094108,-795,0,1700787586,12985.76021398999,88.5391166699992,54386.00706096 2023-11-24,00:59:48.000,328,11094114,-795,0,1700787587,12985.793895539995,88.60255884000071,54386.03500944 2023-11-24,00:59:49.000,328,11094142,-795,0,1700787588,12985.86799495,88.60255884000071,54385.95815112 2023-11-24,00:59:50.000,328,11094109,-795,0,1700787589,12985.935358049996,88.58846058000199,54385.97911248 2023-11-24,00:59:51.000,328,11094066,-795,0,1700787590,12985.94883067,88.53206753999984,54386.06295792001 2023-11-24,00:59:52.000,328,11094140,-795,0,1700787591,12985.9690396,88.53206753999984,54386.18872608001 2023-11-24,00:59:53.000,328,11094062,-795,0,1700787592,12985.92188542999,88.49682189000305,54386.18173896 2023-11-24,00:59:54.000,328,11094140,-795,0,1700787593,12985.894940189995,88.46157623999898,54386.216674560004 2023-11-24,00:59:55.000,328,11094131,-795,0,1700787594,12985.793895539995,88.51092015000177,54386.13981624001 2023-11-24,00:59:56.000,328,11094118,-795,0,1700787595,12985.74674137,88.51092015000177,54386.13981624001 2023-11-24,00:59:57.000,328,11094111,-795,0,1700787596,12985.7669503,88.5391166699992,54386.1957132 2023-11-24,00:59:58.000,328,11094115,-795,0,1700787597,12985.773686609995,88.53206753999984,54386.29353288 2023-11-24,00:59:59.000,328,11094113,-795,0,1700787598,12985.713059819995,88.59550971000135,54386.23064880001 2023-11-24,01:00:00.000,328,11094130,-795,0,1700787599,12985.652433029994,88.64485362000414,54386.15379048 2023-11-24,01:00:01.000,328,11094176,-795,0,1700787600,12985.564860999999,88.63780449000478,54385.87430568001 2023-11-24,01:00:02.000,328,11094031,-795,0,1700787601,12985.652433029994,88.65895188000286,54386.16077760001 2023-11-24,01:00:03.000,328,11094093,-795,0,1700787602,12985.632224099994,88.73649231000309,54386.335455600005 2023-11-24,01:00:04.000,328,11094130,-795,0,1700787603,12985.59854254999,88.70124665999901,54386.1957132 2023-11-24,01:00:05.000,328,11094140,-795,0,1700787604,12985.55812468999,88.7505905700018,54386.18872608001 2023-11-24,01:00:06.000,328,11094141,-795,0,1700787605,12985.652433029994,88.72944318000373,54386.286545760006 2023-11-24,01:00:07.000,328,11094104,-795,0,1700787606,12985.59854254999,88.7999344800046,54386.29353288 2023-11-24,01:00:08.000,328,11094152,-795,0,1700787607,12985.585069929999,88.77173795999988,54386.25859728001 2023-11-24,01:00:09.000,328,11094050,-795,0,1700787608,12985.517706829989,88.80698361000395,54386.08391928 2023-11-24,01:00:10.000,328,11094084,-795,0,1700787609,12985.564860999999,88.79288534999796,54386.04199656001 2023-11-24,01:00:11.000,328,11094120,-795,0,1700787610,12985.510970519994,88.7999344800046,54386.048983680004 2023-11-24,01:00:12.000,328,11094077,-795,0,1700787611,12985.531179449994,88.82813100000203,54386.16077760001 2023-11-24,01:00:13.000,328,11094090,-795,0,1700787612,12985.490761589994,88.86337664999883,54386.02103520001 2023-11-24,01:00:14.000,328,11094118,-795,0,1700787613,12985.510970519994,88.84222926000075,54386.09090640001 2023-11-24,01:00:15.000,328,11094121,-795,0,1700787614,12985.484025279999,88.91272056000162,54386.06295792001 2023-11-24,01:00:16.000,328,11094100,-795,0,1700787615,12985.531179449994,88.88452404000418,54386.167764720005 2023-11-24,01:00:17.000,328,11094069,-795,0,1700787616,12985.470552659994,88.94091707999905,54386.000073840005 2023-11-24,01:00:18.000,328,11094061,-795,0,1700787617,12985.55812468999,88.96911360000377,54386.14680336 2023-11-24,01:00:19.000,328,11094102,-795,0,1700787618,12985.53791575999,88.9973101200012,54386.125842 2023-11-24,01:00:20.000,328,11094104,-795,0,1700787619,12985.517706829989,88.9973101200012,54386.1957132 2023-11-24,01:00:21.000,328,11094093,-795,0,1700787620,12985.389716939993,89.02550663999864,54385.92321552001 2023-11-24,01:00:22.000,328,11094050,-795,0,1700787621,12985.457080039989,88.97616273000313,54386.118854880006 2023-11-24,01:00:23.000,328,11094085,-795,0,1700787622,12985.409925869993,89.06075229000271,54385.93718976 2023-11-24,01:00:24.000,328,11094095,-795,0,1700787623,12985.463816349999,89.0959979399995,54386.118854880006 2023-11-24,01:00:25.000,328,11094088,-795,0,1700787624,12985.409925869993,89.13829272000294,54386.16077760001 2023-11-24,01:00:26.000,328,11094120,-795,0,1700787625,12985.430134799994,89.08894881000015,54386.069945040006 2023-11-24,01:00:27.000,328,11094102,-795,0,1700787626,12985.450343729994,89.12419446000422,54386.18173896 2023-11-24,01:00:28.000,328,11094112,-795,0,1700787627,12985.376244319988,89.12419446000422,54386.02103520001 2023-11-24,01:00:29.000,328,11094131,-795,0,1700787628,12985.403189559998,89.13124359000358,54386.10488064 2023-11-24,01:00:30.000,328,11094104,-795,0,1700787629,12985.450343729994,89.12419446000422,54386.25859728001 2023-11-24,01:00:31.000,328,11094093,-795,0,1700787630,12985.477288969989,89.17353836999973,54386.24462304 2023-11-24,01:00:32.000,328,11094130,-795,0,1700787631,12985.430134799994,89.13829272000294,54386.13981624001 2023-11-24,01:00:33.000,328,11094091,-795,0,1700787632,12985.362771699998,89.16648924000037,54386.09090640001 2023-11-24,01:00:34.000,328,11094106,-795,0,1700787633,12985.389716939993,89.17353836999973,54386.06295792001 2023-11-24,01:00:35.000,328,11094082,-795,0,1700787634,12985.376244319988,89.15944011000101,54386.09090640001 2023-11-24,01:00:36.000,328,11094100,-795,0,1700787635,12985.450343729994,89.1453418500023,54386.18173896 2023-11-24,01:00:37.000,328,11094156,-795,0,1700787636,12985.409925869993,89.18058749999909,54386.20968744001 2023-11-24,01:00:38.000,328,11094091,-795,0,1700787637,12985.416662179989,89.12419446000422,54386.13282912 2023-11-24,01:00:39.000,328,11094117,-795,0,1700787638,12985.423398489998,89.13829272000294,54386.167764720005 2023-11-24,01:00:40.000,328,11094077,-795,0,1700787639,12985.450343729994,89.11009619999822,54386.25161016 2023-11-24,01:00:41.000,328,11094096,-795,0,1700787640,12985.436871109989,89.11714533000486,54386.27955864001 2023-11-24,01:00:42.000,328,11094122,-795,0,1700787641,12985.396453249989,89.11009619999822,54386.125842 2023-11-24,01:00:43.000,328,11094060,-795,0,1700787642,12985.376244319988,89.06075229000271,54386.097893520004 2023-11-24,01:00:44.000,328,11094120,-795,0,1700787643,12985.382980629998,89.03960490000463,54386.069945040006 2023-11-24,01:00:45.000,328,11094099,-795,0,1700787644,12985.356035389988,89.08189968000079,54386.097893520004 2023-11-24,01:00:46.000,328,11094117,-795,0,1700787645,12985.409925869993,89.01845750999928,54386.27955864001 2023-11-24,01:00:47.000,328,11094101,-795,0,1700787646,12985.356035389988,88.9973101200012,54386.18173896 2023-11-24,01:00:48.000,328,11094178,-795,0,1700787647,12985.416662179989,89.032555769998,54386.25859728001 2023-11-24,01:00:49.000,328,11094072,-795,0,1700787648,12985.248254429993,89.06075229000271,54386.13282912 2023-11-24,01:00:50.000,328,11094128,-795,0,1700787649,12985.254990740003,89.05370316000335,54386.069945040006 2023-11-24,01:00:51.000,328,11094095,-795,0,1700787650,12985.295408599988,89.032555769998,54386.04199656001 2023-11-24,01:00:52.000,328,11094101,-795,0,1700787651,12985.268463359993,89.05370316000335,54386.08391928 2023-11-24,01:00:53.000,328,11094089,-795,0,1700787652,12985.248254429993,89.07485055000143,54386.125842 2023-11-24,01:00:54.000,328,11094111,-795,0,1700787653,12985.228045499993,89.06780142000207,54386.02103520001 2023-11-24,01:00:55.000,328,11094071,-795,0,1700787654,12985.254990740003,89.10304706999887,54386.03500944 2023-11-24,01:00:56.000,328,11094107,-795,0,1700787655,12985.288672289993,89.11009619999822,54386.04199656001 2023-11-24,01:00:57.000,328,11094082,-795,0,1700787656,12985.335826459988,89.11714533000486,54386.11186776001 2023-11-24,01:00:58.000,328,11094114,-795,0,1700787657,12985.416662179989,89.10304706999887,54386.04199656001 2023-11-24,01:00:59.000,328,11094112,-795,0,1700787658,12985.369508009993,89.11714533000486,54386.03500944 2023-11-24,01:01:00.000,328,11094140,-795,0,1700787659,12985.382980629998,89.12419446000422,54385.93718976 2023-11-24,01:01:01.000,328,11094098,-795,0,1700787660,12985.362771699998,89.15239098000166,54385.9162284 2023-11-24,01:01:02.000,328,11094101,-795,0,1700787661,12985.302144909998,89.16648924000037,54385.95815112 2023-11-24,01:01:03.000,328,11094089,-795,0,1700787662,12985.463816349999,89.18058749999909,54386.17475184 2023-11-24,01:01:04.000,328,11094060,-795,0,1700787663,12985.490761589994,89.21583315000316,54386.167764720005 2023-11-24,01:01:05.000,328,11094099,-795,0,1700787664,12985.430134799994,89.22288228000252,54385.97911248 2023-11-24,01:01:06.000,328,11094117,-795,0,1700787665,12985.510970519994,89.25812792999932,54386.03500944 2023-11-24,01:01:07.000,328,11094060,-795,0,1700787666,12985.497497899989,89.26517705999868,54386.02103520001 2023-11-24,01:01:08.000,328,11094111,-795,0,1700787667,12985.53791575999,89.26517705999868,54386.097893520004 2023-11-24,01:01:09.000,328,11094094,-795,0,1700787668,12985.59854254999,89.28632445000403,54386.15379048 2023-11-24,01:01:10.000,328,11094117,-795,0,1700787669,12985.605278859999,89.32157010000083,54386.125842 2023-11-24,01:01:11.000,328,11094108,-795,0,1700787670,12985.59854254999,89.28632445000403,54386.118854880006 2023-11-24,01:01:12.000,328,11094104,-795,0,1700787671,12985.67937826999,89.3427174899989,54386.23064880001 2023-11-24,01:01:13.000,328,11094064,-795,0,1700787672,12985.672641959995,89.32157010000083,54386.237635920006 2023-11-24,01:01:14.000,328,11094130,-795,0,1700787673,12985.68611458,89.33566835999954,54386.15379048 2023-11-24,01:01:15.000,328,11094093,-795,0,1700787674,12985.65916933999,89.32861923000019,54386.02802232 2023-11-24,01:01:16.000,328,11094123,-795,0,1700787675,12985.67937826999,89.33566835999954,54386.048983680004 2023-11-24,01:01:17.000,328,11094071,-795,0,1700787676,12985.7669503,89.33566835999954,54386.265584400004 2023-11-24,01:01:18.000,328,11094163,-795,0,1700787677,12985.793895539995,89.32861923000019,54386.237635920006 2023-11-24,01:01:19.000,328,11094092,-795,0,1700787678,12985.78715923,89.28632445000403,54386.17475184 2023-11-24,01:01:20.000,328,11094089,-795,0,1700787679,12985.78715923,89.29337358000339,54386.118854880006 2023-11-24,01:01:21.000,328,11094081,-795,0,1700787680,12985.88146756999,89.25812792999932,54386.237635920006 2023-11-24,01:01:22.000,328,11094191,-795,0,1700787681,12985.88146756999,89.2440296700006,54386.118854880006 2023-11-24,01:01:23.000,328,11094150,-795,0,1700787682,12985.84778602,89.23698054000124,54386.20968744001 2023-11-24,01:01:24.000,328,11094097,-795,0,1700787683,12985.80736816,89.22993141000188,54386.00706096 2023-11-24,01:01:25.000,328,11094133,-795,0,1700787684,12985.80736816,89.23698054000124,54385.96513824 2023-11-24,01:01:26.000,328,11094087,-795,0,1700787685,12985.90841281,89.20173489000445,54386.167764720005 2023-11-24,01:01:27.000,328,11094101,-795,0,1700787686,12985.92188542999,89.17353836999973,54386.16077760001 2023-11-24,01:01:28.000,328,11094085,-795,0,1700787687,12985.92862174,89.21583315000316,54386.118854880006 2023-11-24,01:01:29.000,328,11094082,-795,0,1700787688,12985.84778602,89.22993141000188,54386.000073840005 2023-11-24,01:01:30.000,328,11094097,-795,0,1700787689,12985.88146756999,89.23698054000124,54386.00706096 2023-11-24,01:01:31.000,328,11094083,-795,0,1700787690,12985.84104970999,89.2440296700006,54385.99308672001 2023-11-24,01:01:32.000,328,11094078,-795,0,1700787691,12985.82757709,89.2440296700006,54386.02103520001 2023-11-24,01:01:33.000,328,11094096,-795,0,1700787692,12985.814104469995,89.27222618999804,54386.04199656001 2023-11-24,01:01:34.000,328,11094089,-795,0,1700787693,12985.82084077999,89.29337358000339,54385.95815112 2023-11-24,01:01:35.000,328,11094127,-795,0,1700787694,12985.834313399995,89.30747184000211,54385.94417688001 2023-11-24,01:01:36.000,328,11094109,-795,0,1700787695,12985.894940189995,89.36386488000426,54386.000073840005 2023-11-24,01:01:37.000,328,11094091,-795,0,1700787696,12985.88820388,89.37796314000298,54385.97212536001 2023-11-24,01:01:38.000,328,11094107,-795,0,1700787697,12985.88146756999,89.38501227000233,54385.89526704001 2023-11-24,01:01:39.000,328,11094124,-795,0,1700787698,12985.874731259995,89.3427174899989,54385.75552464001 2023-11-24,01:01:40.000,328,11094097,-795,0,1700787699,12985.88820388,89.37796314000298,54385.734563280006 2023-11-24,01:01:41.000,328,11094123,-795,0,1700787700,12985.94883067,89.39911053000105,54385.81840872 2023-11-24,01:01:42.000,328,11094147,-795,0,1700787701,12985.935358049996,89.41320878999977,54385.832382960005 2023-11-24,01:01:43.000,328,11094119,-795,0,1700787702,12985.975775909996,89.32157010000083,54385.74853752 2023-11-24,01:01:44.000,328,11094141,-795,0,1700787703,12985.975775909996,89.39911053000105,54385.69962768 2023-11-24,01:01:45.000,328,11094073,-795,0,1700787704,12985.96230328999,89.41320878999977,54385.664692080005 2023-11-24,01:01:46.000,328,11094133,-795,0,1700787705,12985.98251221999,89.41320878999977,54385.67866632 2023-11-24,01:01:47.000,328,11094075,-795,0,1700787706,12986.070084250001,89.44140531000448,54385.7415504 2023-11-24,01:01:48.000,328,11094130,-795,0,1700787707,12986.083556869991,89.42730704999849,54385.783473120006 2023-11-24,01:01:49.000,328,11094117,-795,0,1700787708,12986.090293180001,89.41320878999977,54385.87430568001 2023-11-24,01:01:50.000,328,11094100,-795,0,1700787709,12986.177865209997,89.37796314000298,54386.0559708 2023-11-24,01:01:51.000,328,11094125,-795,0,1700787710,12986.231755690002,89.33566835999954,54386.18173896 2023-11-24,01:01:52.000,328,11094122,-795,0,1700787711,12986.272173550002,89.31452097000147,54386.1957132 2023-11-24,01:01:53.000,328,11094099,-795,0,1700787712,12986.305855099992,89.25107879999996,54386.167764720005 2023-11-24,01:01:54.000,328,11094155,-795,0,1700787713,12986.278909859997,89.27222618999804,54386.18872608001 2023-11-24,01:01:55.000,328,11094087,-795,0,1700787714,12986.265437239992,89.22288228000252,54386.125842 2023-11-24,01:01:56.000,328,11094150,-795,0,1700787715,12986.292382480002,89.20173489000445,54386.118854880006 2023-11-24,01:01:57.000,328,11094143,-795,0,1700787716,12986.326064029992,89.15944011000101,54386.265584400004 2023-11-24,01:01:58.000,328,11094106,-795,0,1700787717,12986.386690819993,89.1453418500023,54386.30052 2023-11-24,01:01:59.000,328,11094187,-795,0,1700787718,12986.359745579997,89.13124359000358,54386.32846848001 2023-11-24,01:02:00.000,328,11094113,-795,0,1700787719,12986.359745579997,89.10304706999887,54386.30750712001 2023-11-24,01:02:01.000,328,11094087,-795,0,1700787720,12986.420372369997,89.05370316000335,54386.3703912 2023-11-24,01:02:02.000,328,11094076,-795,0,1700787721,12986.454053920002,89.04665403000399,54386.34942984 2023-11-24,01:02:03.000,328,11094102,-795,0,1700787722,12986.386690819993,89.10304706999887,54386.25859728001 2023-11-24,01:02:04.000,328,11094103,-795,0,1700787723,12986.406899749993,89.06780142000207,54386.34244272 2023-11-24,01:02:05.000,328,11094120,-795,0,1700787724,12986.454053920002,89.03960490000463,54386.27257152 2023-11-24,01:02:06.000,328,11094112,-755,0,1700787725,12986.534889639988,89.01140837999992,54386.47519800001 2023-11-24,01:02:07.000,328,11094072,-795,0,1700787726,12986.548362259993,89.06075229000271,54386.5101336 2023-11-24,01:02:08.000,328,11094101,-795,0,1700787727,12986.575307499988,89.08189968000079,54386.48218512 2023-11-24,01:02:09.000,328,11094071,-795,0,1700787728,12986.534889639988,89.06780142000207,54386.39833968001 2023-11-24,01:02:10.000,328,11094141,-795,0,1700787729,12986.561834879998,89.08189968000079,54386.41231392 2023-11-24,01:02:11.000,328,11094117,-795,0,1700787730,12986.582043809998,89.06075229000271,54386.42628816001 2023-11-24,01:02:12.000,328,11094123,-795,0,1700787731,12986.582043809998,89.05370316000335,54386.37737832001 2023-11-24,01:02:13.000,328,11094129,-795,0,1700787732,12986.588780119993,89.06780142000207,54386.433275280004 2023-11-24,01:02:14.000,328,11094101,-795,0,1700787733,12986.588780119993,89.07485055000143,54386.36340408 2023-11-24,01:02:15.000,328,11094140,-795,0,1700787734,12986.649406909994,89.08894881000015,54386.37737832001 2023-11-24,01:02:16.000,328,11094109,-795,0,1700787735,12986.615725359989,89.11009619999822,54386.30052 2023-11-24,01:02:17.000,328,11094051,-795,0,1700787736,12986.716770009989,89.10304706999887,54386.41231392 2023-11-24,01:02:18.000,328,11094136,-795,0,1700787737,12986.723506319999,89.12419446000422,54386.454236640006 2023-11-24,01:02:19.000,328,11094120,-795,0,1700787738,12986.696561079989,89.1453418500023,54386.503146480005 2023-11-24,01:02:20.000,328,11094041,-795,0,1700787739,12986.642670599998,89.13829272000294,54386.384365440004 2023-11-24,01:02:21.000,328,11094111,-795,0,1700787740,12986.683088459999,89.11009619999822,54386.27257152 2023-11-24,01:02:22.000,328,11094069,-795,0,1700787741,12986.784133109999,89.1453418500023,54386.54506920001 2023-11-24,01:02:23.000,328,11094130,-795,0,1700787742,12986.743715249999,89.15239098000166,54386.56603056001 2023-11-24,01:02:24.000,328,11094130,-795,0,1700787743,12986.763924179999,89.18058749999909,54386.600966160004 2023-11-24,01:02:25.000,328,11094111,-795,0,1700787744,12986.75718786999,89.16648924000037,54386.42628816001 2023-11-24,01:02:26.000,328,11094114,-795,0,1700787745,12986.77739679999,89.20173489000445,54386.47519800001 2023-11-24,01:02:27.000,328,11094076,-795,0,1700787746,12986.784133109999,89.18058749999909,54386.51712072 2023-11-24,01:02:28.000,328,11094113,-795,0,1700787747,12986.790869419994,89.21583315000316,54386.53808208 2023-11-24,01:02:29.000,328,11094047,-795,0,1700787748,12986.784133109999,89.27222618999804,54386.46821088 2023-11-24,01:02:30.000,328,11094122,-795,0,1700787749,12986.784133109999,89.28632445000403,54386.53109496 2023-11-24,01:02:31.000,328,11094116,-795,0,1700787750,12986.871705139994,89.30042271000275,54386.66385024001 2023-11-24,01:02:32.000,328,11094151,-795,0,1700787751,12986.89865037999,89.33566835999954,54386.63590176 2023-11-24,01:02:33.000,328,11094053,-795,0,1700787752,12986.871705139994,89.37091401000362,54386.59397904001 2023-11-24,01:02:34.000,328,11094115,-795,0,1700787753,12986.8447599,89.39911053000105,54386.49615936001 2023-11-24,01:02:35.000,328,11094056,-795,0,1700787754,12986.891914069995,89.42025791999913,54386.49615936001 2023-11-24,01:02:36.000,328,11094104,-755,0,1700787755,12986.86496883,89.40615966000041,54386.61494040001 2023-11-24,01:02:37.000,328,11094113,-795,0,1700787756,12986.88517776,89.42730704999849,54386.61494040001 2023-11-24,01:02:38.000,328,11094139,-795,0,1700787757,12986.91885930999,89.44845444000384,54386.61494040001 2023-11-24,01:02:39.000,328,11094124,-795,0,1700787758,12986.93906823999,89.44845444000384,54386.5800048 2023-11-24,01:02:40.000,328,11094146,-795,0,1700787759,12987.08053074999,89.47665096000128,54386.73372144001 2023-11-24,01:02:41.000,328,11094053,-795,0,1700787760,12987.0468492,89.46960183000192,54386.70577296 2023-11-24,01:02:42.000,328,11094133,-795,0,1700787761,12987.06032181999,89.49074922,54386.74769568 2023-11-24,01:02:43.000,328,11094146,-795,0,1700787762,12987.10073967999,89.43435617999785,54386.65686312 2023-11-24,01:02:44.000,328,11094088,-795,0,1700787763,12987.134421229995,89.39911053000105,54386.53109496 2023-11-24,01:02:45.000,328,11094167,-795,0,1700787764,12987.134421229995,89.4555035700032,54386.52410784001 2023-11-24,01:02:46.000,328,11094102,-795,0,1700787765,12987.174839089996,89.41320878999977,54386.649876 2023-11-24,01:02:47.000,328,11094125,-795,0,1700787766,12987.309565290001,89.37091401000362,54386.719747200004 2023-11-24,01:02:48.000,328,11094117,-795,0,1700787767,12987.349983150001,89.39911053000105,54386.73372144001 2023-11-24,01:02:49.000,328,11094019,-795,0,1700787768,12987.336510529996,89.37091401000362,54386.5800048 2023-11-24,01:02:50.000,328,11094032,-795,0,1700787769,12987.336510529996,89.3568157500049,54386.62891464 2023-11-24,01:02:51.000,328,11094141,-795,0,1700787770,12987.410609940001,89.34976661999826,54386.71276008001 2023-11-24,01:02:52.000,328,11094109,-795,0,1700787771,12987.397137319997,89.31452097000147,54386.6848116 2023-11-24,01:02:53.000,328,11094114,-795,0,1700787772,12987.444291489992,89.34976661999826,54386.65686312 2023-11-24,01:02:54.000,328,11094082,-795,0,1700787773,12987.491445660002,89.36386488000426,54386.60795328 2023-11-24,01:02:55.000,328,11094106,-795,0,1700787774,12987.498181969997,89.3427174899989,54386.53109496 2023-11-24,01:02:56.000,328,11094103,-795,0,1700787775,12987.518390899997,89.41320878999977,54386.503146480005 2023-11-24,01:02:57.000,328,11094086,-795,0,1700787776,12987.518390899997,89.47665096000128,54386.503146480005 2023-11-24,01:02:58.000,328,11094084,-795,0,1700787777,12987.370192080001,89.46960183000192,54386.37737832001 2023-11-24,01:02:59.000,328,11094115,-795,0,1700787778,12987.403873629992,89.40615966000041,54386.47519800001 2023-11-24,01:03:00.000,328,11094121,-795,0,1700787779,12987.363455769992,89.28632445000403,54386.41231392 2023-11-24,01:03:01.000,328,11094125,-795,0,1700787780,12987.403873629992,89.27927532000467,54386.48218512 2023-11-24,01:03:02.000,328,11094140,-795,0,1700787781,12987.585753999992,89.26517705999868,54386.69179872001 2023-11-24,01:03:03.000,328,11094085,-795,0,1700787782,12987.592490310002,89.27927532000467,54386.78263128001 2023-11-24,01:03:04.000,328,11094079,-795,0,1700787783,12987.518390899997,89.30747184000211,54386.51712072 2023-11-24,01:03:05.000,328,11094023,-795,0,1700787784,12987.572281380002,89.27927532000467,54386.51712072 2023-11-24,01:03:06.000,328,11094114,-795,0,1700787785,12987.565545069992,89.29337358000339,54386.5101336 2023-11-24,01:03:07.000,328,11094118,-795,0,1700787786,12987.579017689997,89.27927532000467,54386.54506920001 2023-11-24,01:03:08.000,328,11094095,-795,0,1700787787,12987.646380789993,89.22288228000252,54386.69179872001 2023-11-24,01:03:09.000,328,11094103,-795,0,1700787788,12987.626171859993,89.29337358000339,54386.65686312 2023-11-24,01:03:10.000,328,11094091,-795,0,1700787789,12987.659853409998,89.28632445000403,54386.63590176 2023-11-24,01:03:11.000,328,11094092,-795,0,1700787790,12987.646380789993,89.30747184000211,54386.63590176 2023-11-24,01:03:12.000,328,11094116,-795,0,1700787791,12987.713743889988,89.31452097000147,54386.77564416 2023-11-24,01:03:13.000,328,11094073,-795,0,1700787792,12987.707007579993,89.30747184000211,54386.78263128001 2023-11-24,01:03:14.000,328,11094098,-795,0,1700787793,12987.733952819988,89.25812792999932,54386.77564416 2023-11-24,01:03:15.000,328,11094093,-795,0,1700787794,12987.673326030002,89.31452097000147,54386.64288888001 2023-11-24,01:03:16.000,328,11094119,-795,0,1700787795,12987.700271269998,89.27222618999804,54386.70577296 2023-11-24,01:03:17.000,328,11094132,-795,0,1700787796,12987.733952819988,89.30747184000211,54386.80359264 2023-11-24,01:03:18.000,328,11094112,-795,0,1700787797,12987.808052229993,89.27222618999804,54386.85948960001 2023-11-24,01:03:19.000,328,11094107,-795,0,1700787798,12987.774370679988,89.27222618999804,54386.70577296 2023-11-24,01:03:20.000,328,11094122,-795,0,1700787799,12987.787843299993,89.27927532000467,54386.649876 2023-11-24,01:03:21.000,328,11094063,-795,0,1700787800,12987.787843299993,89.26517705999868,54386.77564416 2023-11-24,01:03:22.000,328,11094129,-795,0,1700787801,12987.861942709998,89.25107879999996,54386.76166992001 2023-11-24,01:03:23.000,328,11094129,-795,0,1700787802,12987.794579609988,89.25812792999932,54386.670837360005 2023-11-24,01:03:24.000,328,11094110,-795,0,1700787803,12987.834997469989,89.23698054000124,54386.63590176 2023-11-24,01:03:25.000,328,11094099,-795,0,1700787804,12987.787843299993,89.2087840200038,54386.649876 2023-11-24,01:03:26.000,328,11094095,-795,0,1700787805,12987.882151639998,89.22993141000188,54386.80359264 2023-11-24,01:03:27.000,328,11094110,-795,0,1700787806,12987.888887949994,89.23698054000124,54386.838528240005 2023-11-24,01:03:28.000,328,11094108,-795,0,1700787807,12987.922569499999,89.23698054000124,54386.78263128001 2023-11-24,01:03:29.000,328,11094093,-795,0,1700787808,12987.902360569999,89.22993141000188,54386.77564416 2023-11-24,01:03:30.000,328,11094161,-795,0,1700787809,12987.882151639998,89.2087840200038,54386.56603056001 2023-11-24,01:03:31.000,328,11094125,-795,0,1700787810,12987.861942709998,89.2440296700006,54386.63590176 2023-11-24,01:03:32.000,328,11094131,-795,0,1700787811,12987.875415329989,89.22993141000188,54386.64288888001 2023-11-24,01:03:33.000,328,11094132,-795,0,1700787812,12987.888887949994,89.25107879999996,54386.719747200004 2023-11-24,01:03:34.000,328,11094102,-795,0,1700787813,12987.902360569999,89.25107879999996,54386.58699192 2023-11-24,01:03:35.000,328,11094150,-795,0,1700787814,12987.895624259989,89.25812792999932,54386.53808208 2023-11-24,01:03:36.000,328,11094147,-795,0,1700787815,12987.949514739994,89.25107879999996,54386.63590176 2023-11-24,01:03:37.000,328,11094049,-795,0,1700787816,12987.949514739994,89.26517705999868,54386.600966160004 2023-11-24,01:03:38.000,328,11094135,-795,0,1700787817,12987.97645997999,89.22993141000188,54386.552056320004 2023-11-24,01:03:39.000,328,11094086,-795,0,1700787818,12987.956251049989,89.27222618999804,54386.48218512 2023-11-24,01:03:40.000,328,11094130,-795,0,1700787819,12987.895624259989,89.25107879999996,54386.48218512 2023-11-24,01:03:41.000,328,11094122,-795,0,1700787820,12987.909096879994,89.22993141000188,54386.53808208 2023-11-24,01:03:42.000,328,11094080,-795,0,1700787821,12988.03708676999,89.23698054000124,54386.65686312 2023-11-24,01:03:43.000,328,11094104,-795,0,1700787822,12988.030350459994,89.2440296700006,54386.55904344 2023-11-24,01:03:44.000,328,11094122,-795,0,1700787823,12988.08424094,89.22288228000252,54386.6848116 2023-11-24,01:03:45.000,328,11094111,-795,0,1700787824,12988.050559389994,89.22288228000252,54386.46122376 2023-11-24,01:03:46.000,328,11094091,-795,0,1700787825,12988.09771355999,89.22993141000188,54386.46122376 2023-11-24,01:03:47.000,328,11094109,-795,0,1700787826,12988.11792248999,89.22288228000252,54386.454236640006 2023-11-24,01:03:48.000,328,11094077,-795,0,1700787827,12988.171812969995,89.18763662999845,54386.53109496 2023-11-24,01:03:49.000,328,11094125,-795,0,1700787828,12988.18528559,89.22288228000252,54386.59397904001 2023-11-24,01:03:50.000,328,11094060,-795,0,1700787829,12988.23917606999,89.2440296700006,54386.54506920001 2023-11-24,01:03:51.000,328,11094111,-795,0,1700787830,12988.22570345,89.22993141000188,54386.600966160004 2023-11-24,01:03:52.000,328,11094103,-795,0,1700787831,12988.272857619995,89.2087840200038,54386.768657040004 2023-11-24,01:03:53.000,328,11094093,-795,0,1700787832,12988.3267481,89.2440296700006,54386.76166992001 2023-11-24,01:03:54.000,328,11094105,-795,0,1700787833,12988.28633024,89.20173489000445,54386.76166992001 2023-11-24,01:03:55.000,328,11094077,-795,0,1700787834,12988.252648689995,89.2440296700006,54386.60795328 2023-11-24,01:03:56.000,328,11094070,-795,0,1700787835,12988.26612131,89.26517705999868,54386.53808208 2023-11-24,01:03:57.000,328,11094104,-795,0,1700787836,12988.27959392999,89.26517705999868,54386.72673432 2023-11-24,01:03:58.000,328,11094138,-795,0,1700787837,12988.353693339996,89.29337358000339,54386.83154112001 2023-11-24,01:03:59.000,328,11094158,-795,0,1700787838,12988.36716596,89.25107879999996,54386.86647672 2023-11-24,01:04:00.000,328,11094134,-795,0,1700787839,12988.36716596,89.25812792999932,54386.77564416 2023-11-24,01:04:01.000,328,11094091,-795,0,1700787840,12988.353693339996,89.27927532000467,54386.768657040004 2023-11-24,01:04:02.000,328,11094088,-795,0,1700787841,12988.27959392999,89.31452097000147,54386.64288888001 2023-11-24,01:04:03.000,328,11094124,-795,0,1700787842,12988.30653917,89.32861923000019,54386.77564416 2023-11-24,01:04:04.000,328,11094111,-795,0,1700787843,12988.29980285999,89.29337358000339,54386.69878584 2023-11-24,01:04:05.000,328,11094093,-795,0,1700787844,12988.24591238,89.3427174899989,54386.42628816001 2023-11-24,01:04:06.000,328,11094120,-795,0,1700787845,12988.373902269996,89.32157010000083,54386.85250248 2023-11-24,01:04:07.000,328,11094120,-795,0,1700787846,12988.373902269996,89.31452097000147,54386.838528240005 2023-11-24,01:04:08.000,328,11094151,-795,0,1700787847,12988.32001178999,89.3568157500049,54386.85948960001 2023-11-24,01:04:09.000,328,11094118,-795,0,1700787848,12988.272857619995,89.3427174899989,54386.64288888001 2023-11-24,01:04:10.000,328,11094127,-795,0,1700787849,12988.23917606999,89.3920614000017,54386.69878584 2023-11-24,01:04:11.000,328,11094142,-795,0,1700787850,12988.272857619995,89.38501227000233,54386.7546828 2023-11-24,01:04:12.000,328,11094138,-795,0,1700787851,12988.25938499999,89.37796314000298,54386.7546828 2023-11-24,01:04:13.000,328,11094124,-795,0,1700787852,12988.333484409995,89.32861923000019,54386.76166992001 2023-11-24,01:04:14.000,328,11094083,-795,0,1700787853,12988.293066549995,89.3427174899989,54386.85250248 2023-11-24,01:04:15.000,328,11094123,-795,0,1700787854,12988.272857619995,89.34976661999826,54386.72673432 2023-11-24,01:04:16.000,328,11094093,-795,0,1700787855,12988.333484409995,89.31452097000147,54386.824554 2023-11-24,01:04:17.000,328,11094070,-795,0,1700787856,12988.34022071999,89.28632445000403,54386.72673432 2023-11-24,01:04:18.000,328,11094143,-795,0,1700787857,12988.32001178999,89.30042271000275,54386.67782448 2023-11-24,01:04:19.000,328,11094092,-795,0,1700787858,12988.3267481,89.30042271000275,54386.59397904001 2023-11-24,01:04:20.000,328,11094092,-795,0,1700787859,12988.34022071999,89.25107879999996,54386.649876 2023-11-24,01:04:21.000,328,11094128,-795,0,1700787860,12988.353693339996,89.30042271000275,54386.69878584 2023-11-24,01:04:22.000,328,11094157,-795,0,1700787861,12988.44800168,89.25812792999932,54386.76166992001 2023-11-24,01:04:23.000,328,11094108,-795,0,1700787862,12988.441265369991,89.25812792999932,54386.740708560006 2023-11-24,01:04:24.000,328,11094164,-795,0,1700787863,12988.481683229991,89.20173489000445,54386.79660552 2023-11-24,01:04:25.000,328,11094086,-795,0,1700787864,12988.441265369991,89.25812792999932,54386.62891464 2023-11-24,01:04:26.000,328,11094089,-795,0,1700787865,12988.508628470001,89.22993141000188,54386.621927520006 2023-11-24,01:04:27.000,328,11094157,-795,0,1700787866,12988.549046330001,89.2087840200038,54386.66385024001 2023-11-24,01:04:28.000,328,11094107,-795,0,1700787867,12988.616409429997,89.17353836999973,54386.670837360005 2023-11-24,01:04:29.000,328,11094121,-795,0,1700787868,12988.616409429997,89.20173489000445,54386.58699192 2023-11-24,01:04:30.000,328,11094098,-795,0,1700787869,12988.602936809992,89.21583315000316,54386.621927520006 2023-11-24,01:04:31.000,328,11094084,-795,0,1700787870,12988.751135630002,89.16648924000037,54386.740708560006 2023-11-24,01:04:32.000,328,11094093,-795,0,1700787871,12988.703981459992,89.16648924000037,54386.65686312 2023-11-24,01:04:33.000,328,11094074,-795,0,1700787872,12988.744399319992,89.19468575999781,54386.79660552 2023-11-24,01:04:34.000,328,11094155,-795,0,1700787873,12988.744399319992,89.16648924000037,54386.719747200004 2023-11-24,01:04:35.000,328,11094103,-795,0,1700787874,12988.764608249992,89.19468575999781,54386.69179872001 2023-11-24,01:04:36.000,328,11094152,-795,0,1700787875,12988.811762420002,89.17353836999973,54386.64288888001 2023-11-24,01:04:37.000,328,11094126,-795,0,1700787876,12988.852180280002,89.20173489000445,54386.824554 2023-11-24,01:04:38.000,328,11094121,-795,0,1700787877,12988.946488619993,89.16648924000037,54386.73372144001 2023-11-24,01:04:39.000,328,11094122,-795,0,1700787878,12988.879125519998,89.21583315000316,54386.64288888001 2023-11-24,01:04:40.000,328,11094096,-795,0,1700787879,12988.980170169998,89.18058749999909,54386.719747200004 2023-11-24,01:04:41.000,328,11094095,-795,0,1700787880,12988.986906479993,89.20173489000445,54386.74769568 2023-11-24,01:04:42.000,328,11094156,-795,0,1700787881,12989.027324339993,89.20173489000445,54386.72673432 2023-11-24,01:04:43.000,328,11094113,-795,0,1700787882,12989.020588029998,89.20173489000445,54386.74769568 2023-11-24,01:04:44.000,328,11094133,-795,0,1700787883,12989.061005889998,89.2087840200038,54386.67782448 2023-11-24,01:04:45.000,328,11094139,-795,0,1700787884,12989.047533269993,89.22993141000188,54386.67782448 2023-11-24,01:04:46.000,328,11094123,-795,0,1700787885,12989.188995779994,89.26517705999868,54386.73372144001 2023-11-24,01:04:47.000,328,11094159,-795,0,1700787886,12989.25635887999,89.29337358000339,54386.719747200004 2023-11-24,01:04:48.000,328,11094124,-795,0,1700787887,12989.36413984,89.30042271000275,54386.6848116 2023-11-24,01:04:49.000,328,11094109,-795,0,1700787888,12989.47865710999,89.22993141000188,54386.66385024001 2023-11-24,01:04:50.000,328,11094132,-795,0,1700787889,12989.4045577,89.13124359000358,54386.46122376 2023-11-24,01:04:51.000,328,11094075,-795,0,1700787890,12989.37761245999,89.08894881000015,54386.60795328 2023-11-24,01:04:52.000,328,11094131,-795,0,1700787891,12989.38434877,89.07485055000143,54386.71276008001 2023-11-24,01:04:53.000,328,11094157,-795,0,1700787892,12989.32372198,89.11714533000486,54386.79660552 2023-11-24,01:04:54.000,328,11094106,-795,0,1700787893,12989.29677673999,89.15239098000166,54386.71276008001 2023-11-24,01:04:55.000,328,11094124,-795,0,1700787894,12989.249622569994,89.17353836999973,54386.7546828 2023-11-24,01:04:56.000,328,11094111,-795,0,1700787895,12989.32372198,89.20173489000445,54386.81756688 2023-11-24,01:04:57.000,328,11094103,-795,0,1700787896,12989.269831499994,89.2440296700006,54386.824554 2023-11-24,01:04:58.000,328,11094134,-795,0,1700787897,12989.35740352999,89.26517705999868,54386.789618400006 2023-11-24,01:04:59.000,328,11094095,-795,0,1700787898,12989.290040429994,89.30042271000275,54386.69878584 2023-11-24,01:05:00.000,328,11094091,-795,0,1700787899,12989.26309519,89.30747184000211,54386.67782448 2023-11-24,01:05:01.000,328,11094121,-795,0,1700787900,12989.25635887999,89.31452097000147,54386.83154112001 2023-11-24,01:05:02.000,328,11094100,-795,0,1700787901,12989.26309519,89.3568157500049,54386.936347920004 2023-11-24,01:05:03.000,328,11094124,-795,0,1700787902,12989.269831499994,89.33566835999954,54386.9642964 2023-11-24,01:05:04.000,328,11094115,-795,0,1700787903,12989.29677673999,89.36386488000426,54386.97128352 2023-11-24,01:05:05.000,328,11094088,-795,0,1700787904,12989.222677329999,89.32861923000019,54386.73372144001 2023-11-24,01:05:06.000,328,11094081,-795,0,1700787905,12989.202468399999,89.3427174899989,54386.44724952001 2023-11-24,01:05:07.000,328,11094116,-795,0,1700787906,12989.27656780999,89.43435617999785,54386.719747200004 2023-11-24,01:05:08.000,328,11094111,-795,0,1700787907,12989.31698566999,89.42025791999913,54386.56603056001 2023-11-24,01:05:09.000,328,11094102,-795,0,1700787908,12989.269831499994,89.42025791999913,54386.46122376 2023-11-24,01:05:10.000,328,11094162,-795,0,1700787909,12989.310249359994,89.46255270000256,54386.48218512 2023-11-24,01:05:11.000,328,11094111,-795,0,1700787910,12989.36413984,89.53304400000343,54386.49615936001 2023-11-24,01:05:12.000,328,11094123,-795,0,1700787911,12989.48539342,89.58238790999894,54386.384365440004 2023-11-24,01:05:13.000,328,11094145,-795,0,1700787912,12989.57970175999,89.64583008000045,54386.1957132 2023-11-24,01:05:14.000,328,11094116,-795,0,1700787913,12989.781791059992,89.56124052000087,54386.01404808 2023-11-24,01:05:15.000,328,11094051,-795,0,1700787914,12989.815472609997,89.43435617999785,54385.75552464001 2023-11-24,01:05:16.000,328,11094147,-795,0,1700787915,12989.923253569992,89.29337358000339,54385.95815112 2023-11-24,01:05:17.000,328,11094141,-795,0,1700787916,12989.896308329997,89.22288228000252,54386.216674560004 2023-11-24,01:05:18.000,328,11094091,-795,0,1700787917,12989.862626779992,89.22993141000188,54386.34244272 2023-11-24,01:05:19.000,328,11094162,-795,0,1700787918,12989.775054749996,89.22288228000252,54386.34942984 2023-11-24,01:05:20.000,328,11094124,-795,0,1700787919,12989.768318440001,89.27927532000467,54386.37737832001 2023-11-24,01:05:21.000,328,11094107,-795,0,1700787920,12989.748109510001,89.30747184000211,54386.552056320004 2023-11-24,01:05:22.000,328,11094098,-795,0,1700787921,12989.748109510001,89.32861923000019,54386.503146480005 2023-11-24,01:05:23.000,328,11094164,-795,0,1700787922,12989.761582129991,89.37091401000362,54386.600966160004 2023-11-24,01:05:24.000,328,11094113,-795,0,1700787923,12989.714427959996,89.36386488000426,54386.53808208 2023-11-24,01:05:25.000,328,11094103,-795,0,1700787924,12989.768318440001,89.32157010000083,54386.649876 2023-11-24,01:05:26.000,328,11094127,-795,0,1700787925,12989.896308329997,89.32157010000083,54386.83154112001 2023-11-24,01:05:27.000,328,11094136,-795,0,1700787926,12989.929989880002,89.30747184000211,54386.84551536 2023-11-24,01:05:28.000,328,11094083,-795,0,1700787927,12990.004089289992,89.27927532000467,54386.768657040004 2023-11-24,01:05:29.000,328,11094122,-795,0,1700787928,12989.929989880002,89.28632445000403,54386.78263128001 2023-11-24,01:05:30.000,328,11094118,-795,0,1700787929,12990.010825600002,89.27222618999804,54386.85948960001 2023-11-24,01:05:31.000,328,11094100,-795,0,1700787930,12990.078188699998,89.22993141000188,54386.83154112001 2023-11-24,01:05:32.000,328,11094167,-795,0,1700787931,12990.111870250003,89.30042271000275,54386.92936080001 2023-11-24,01:05:33.000,328,11094114,-795,0,1700787932,12990.091661320002,89.27927532000467,54386.957309280006 2023-11-24,01:05:34.000,328,11094123,-795,0,1700787933,12990.105133939993,89.25107879999996,54386.88045096001 2023-11-24,01:05:35.000,328,11094106,-795,0,1700787934,12990.098397629998,89.27927532000467,54386.8944252 2023-11-24,01:05:36.000,328,11094153,-795,0,1700787935,12990.192705969988,89.31452097000147,54386.94333504 2023-11-24,01:05:37.000,328,11094100,-795,0,1700787936,12990.199442279998,89.30042271000275,54386.92936080001 2023-11-24,01:05:38.000,328,11094121,-795,0,1700787937,12990.192705969988,89.30042271000275,54386.87346384 2023-11-24,01:05:39.000,328,11094088,-795,0,1700787938,12990.145551799993,89.26517705999868,54386.66385024001 2023-11-24,01:05:40.000,328,11094135,-795,0,1700787939,12990.226387519993,89.2440296700006,54386.74769568 2023-11-24,01:05:41.000,328,11094134,-795,0,1700787940,12990.246596449993,89.20173489000445,54386.8944252 2023-11-24,01:05:42.000,328,11094105,-795,0,1700787941,12990.253332759989,89.18058749999909,54386.887438080004 2023-11-24,01:05:43.000,328,11094146,-795,0,1700787942,12990.226387519993,89.12419446000422,54386.887438080004 2023-11-24,01:05:44.000,328,11094154,-795,0,1700787943,12990.172497039988,89.22993141000188,54386.90141232001 2023-11-24,01:05:45.000,328,11094085,-795,0,1700787944,12990.071452390002,89.27222618999804,54386.71276008001 2023-11-24,01:05:46.000,328,11094097,-795,0,1700787945,12990.192705969988,89.3427174899989,54386.838528240005 2023-11-24,01:05:47.000,328,11094126,-795,0,1700787946,12990.307223239994,89.39911053000105,54386.85948960001 2023-11-24,01:05:48.000,328,11094155,-795,0,1700787947,12990.340904789999,89.42025791999913,54386.88045096001 2023-11-24,01:05:49.000,328,11094122,-795,0,1700787948,12990.347641099994,89.42730704999849,54386.85250248 2023-11-24,01:05:50.000,328,11094096,-795,0,1700787949,12990.468894679994,89.37796314000298,54386.908399440006 2023-11-24,01:05:51.000,328,11094127,-795,0,1700787950,12990.56320302,89.37796314000298,54387.04115472 2023-11-24,01:05:52.000,328,11094139,-795,0,1700787951,12990.610357189995,89.32157010000083,54387.06910320001 2023-11-24,01:05:53.000,328,11094095,-795,0,1700787952,12990.6844566,89.30747184000211,54387.02019336 2023-11-24,01:05:54.000,328,11094131,-795,0,1700787953,12990.59688456999,89.30042271000275,54386.97128352 2023-11-24,01:05:55.000,328,11094149,-795,0,1700787954,12990.58341195,89.26517705999868,54386.908399440006 2023-11-24,01:05:56.000,328,11094102,-795,0,1700787955,12990.590148259995,89.30747184000211,54386.91538656 2023-11-24,01:05:57.000,328,11094137,-795,0,1700787956,12990.65751135999,89.25107879999996,54387.02718048001 2023-11-24,01:05:58.000,328,11094147,-795,0,1700787957,12990.61709349999,89.27927532000467,54386.887438080004 2023-11-24,01:05:59.000,328,11094098,-795,0,1700787958,12990.75855600999,89.23698054000124,54387.06910320001 2023-11-24,01:06:00.000,328,11094167,-795,0,1700787959,12990.832655419996,89.29337358000339,54387.055128960004 2023-11-24,01:06:01.000,328,11094175,-795,0,1700787960,12990.792237559996,89.27927532000467,54386.9642964 2023-11-24,01:06:02.000,328,11094102,-795,0,1700787961,12990.82591911,89.26517705999868,54387.04115472 2023-11-24,01:06:03.000,328,11094075,-795,0,1700787962,12990.90675483,89.25107879999996,54387.11102592 2023-11-24,01:06:04.000,328,11094132,-795,0,1700787963,12990.90675483,89.32157010000083,54386.8944252 2023-11-24,01:06:05.000,328,11094128,-795,0,1700787964,12990.90675483,89.23698054000124,54386.90141232001 2023-11-24,01:06:06.000,328,11094103,-795,0,1700787965,12991.014535789996,89.21583315000316,54387.04115472 2023-11-24,01:06:07.000,328,11094081,-795,0,1700787966,12991.014535789996,89.2087840200038,54386.83154112001 2023-11-24,01:06:08.000,328,11094113,-795,0,1700787967,12991.088635200002,89.2440296700006,54387.04814184001 2023-11-24,01:06:09.000,328,11094117,-795,0,1700787968,12991.108844130002,89.2087840200038,54386.90141232001 2023-11-24,01:06:10.000,328,11094097,-795,0,1700787969,12991.129053060002,89.2087840200038,54387.02019336 2023-11-24,01:06:11.000,328,11094092,-795,0,1700787970,12991.196416159997,89.18763662999845,54387.09705168001 2023-11-24,01:06:12.000,328,11094133,-795,0,1700787971,12991.223361399992,89.2087840200038,54387.02019336 2023-11-24,01:06:13.000,328,11094141,-795,0,1700787972,12991.223361399992,89.15944011000101,54387.09006456 2023-11-24,01:06:14.000,328,11094119,-795,0,1700787973,12991.209888780002,89.17353836999973,54387.104038800004 2023-11-24,01:06:15.000,328,11094116,-795,0,1700787974,12991.317669739998,89.13124359000358,54387.11102592 2023-11-24,01:06:16.000,328,11094119,-795,0,1700787975,12991.371560219988,89.16648924000037,54387.06910320001 2023-11-24,01:06:17.000,328,11094086,-795,0,1700787976,12991.391769149988,89.11714533000486,54387.1389744 2023-11-24,01:06:18.000,328,11094110,-795,0,1700787977,12991.398505459998,89.10304706999887,54387.1389744 2023-11-24,01:06:19.000,328,11094139,-795,0,1700787978,12991.418714389998,89.12419446000422,54387.20185848 2023-11-24,01:06:20.000,328,11094115,-795,0,1700787979,12991.398505459998,89.08189968000079,54387.09705168001 2023-11-24,01:06:21.000,328,11094100,-795,0,1700787980,12991.445659629993,89.07485055000143,54387.11102592 2023-11-24,01:06:22.000,328,11094083,-795,0,1700787981,12991.506286419994,89.06780142000207,54387.25775544 2023-11-24,01:06:23.000,328,11094147,-795,0,1700787982,12991.533231659989,89.0959979399995,54387.25775544 2023-11-24,01:06:24.000,328,11094081,-795,0,1700787983,12991.607331069994,89.11714533000486,54387.31365240001 2023-11-24,01:06:25.000,328,11094066,-795,0,1700787984,12991.553440589989,89.11009619999822,54387.11102592 2023-11-24,01:06:26.000,328,11094115,-795,0,1700787985,12991.600594759999,89.0959979399995,54387.22980696 2023-11-24,01:06:27.000,328,11094124,-795,0,1700787986,12991.647748929994,89.05370316000335,54387.28570392001 2023-11-24,01:06:28.000,328,11094091,-795,0,1700787987,12991.67469416999,89.06075229000271,54387.22980696 2023-11-24,01:06:29.000,328,11094140,-795,0,1700787988,12991.607331069994,89.06780142000207,54387.173910000005 2023-11-24,01:06:30.000,328,11094125,-795,0,1700787989,12991.661221549999,89.06075229000271,54387.28570392001 2023-11-24,01:06:31.000,328,11094108,-795,0,1700787990,12991.728584649994,89.05370316000335,54387.37653648 2023-11-24,01:06:32.000,328,11094089,-795,0,1700787991,12991.73532095999,89.07485055000143,54387.38352360001 2023-11-24,01:06:33.000,328,11094105,-795,0,1700787992,12991.79594774999,89.04665403000399,54387.32762664 2023-11-24,01:06:34.000,328,11094134,-795,0,1700787993,12991.75552988999,89.06075229000271,54387.30666528 2023-11-24,01:06:35.000,328,11094127,-795,0,1700787994,12991.728584649994,89.07485055000143,54387.14596152001 2023-11-24,01:06:36.000,328,11094127,-795,0,1700787995,12991.75552988999,89.06780142000207,54387.23679408001 2023-11-24,01:06:37.000,328,11094123,-795,0,1700787996,12991.829629299995,89.06075229000271,54387.36954936 2023-11-24,01:06:38.000,328,11094145,-795,0,1700787997,12991.80268406,89.06780142000207,54387.47435616 2023-11-24,01:06:39.000,328,11094119,-795,0,1700787998,12991.890256089995,89.032555769998,54387.47435616 2023-11-24,01:06:40.000,328,11094124,-795,0,1700787999,12991.91720132999,89.05370316000335,54387.42544632 2023-11-24,01:06:41.000,328,11094081,-795,0,1700788000,12991.85657453999,89.02550663999864,54387.243781200006 2023-11-24,01:06:42.000,328,11094113,-795,0,1700788001,12991.87678346999,89.06780142000207,54387.39749784 2023-11-24,01:06:43.000,328,11094059,-795,0,1700788002,12991.87678346999,89.06075229000271,54387.32762664 2023-11-24,01:06:44.000,328,11094139,-795,0,1700788003,12991.870047159995,89.04665403000399,54387.32063952 2023-11-24,01:06:45.000,328,11094123,-795,0,1700788004,12991.87678346999,89.06075229000271,54387.33461376001 2023-11-24,01:06:46.000,328,11094097,-795,0,1700788005,12991.95761918999,89.06780142000207,54387.47435616 2023-11-24,01:06:47.000,328,11094093,-795,0,1700788006,12991.99803704999,89.06780142000207,54387.509291760005 2023-11-24,01:06:48.000,328,11094121,-795,0,1700788007,12991.99803704999,89.0959979399995,54387.48134328001 2023-11-24,01:06:49.000,328,11094071,-795,0,1700788008,12991.98456443,89.08894881000015,54387.2787168 2023-11-24,01:06:50.000,328,11094045,-795,0,1700788009,12992.00477336,89.02550663999864,54387.348588 2023-11-24,01:06:51.000,328,11094114,-795,0,1700788010,12992.011509669996,89.00435925000056,54387.35557512 2023-11-24,01:06:52.000,328,11094099,-795,0,1700788011,12992.04519122,89.02550663999864,54387.38352360001 2023-11-24,01:06:53.000,328,11094096,-795,0,1700788012,12992.03845490999,89.06075229000271,54387.43243344001 2023-11-24,01:06:54.000,328,11094117,-795,0,1700788013,12992.051927529996,88.99026099000184,54387.40448496001 2023-11-24,01:06:55.000,328,11094158,-795,0,1700788014,12992.092345389996,88.99026099000184,54387.33461376001 2023-11-24,01:06:56.000,328,11094088,-795,0,1700788015,12992.159708489991,89.032555769998,54387.43243344001 2023-11-24,01:06:57.000,328,11094089,-795,0,1700788016,12992.146235870001,88.96911360000377,54387.40448496001 2023-11-24,01:06:58.000,328,11094135,-795,0,1700788017,12992.12602694,88.97616273000313,54387.348588 2023-11-24,01:06:59.000,328,11094131,-795,0,1700788018,12992.06540015,89.02550663999864,54387.243781200006 2023-11-24,01:07:00.000,328,11094081,-795,0,1700788019,12992.08560908,89.04665403000399,54387.222819840004 2023-11-24,01:07:01.000,328,11094097,-795,0,1700788020,12992.112554319996,89.03960490000463,54387.31365240001 2023-11-24,01:07:02.000,328,11094113,-795,0,1700788021,12992.139499559991,88.99026099000184,54387.47435616 2023-11-24,01:07:03.000,328,11094120,-795,0,1700788022,12992.173181109996,88.9973101200012,54387.40448496001 2023-11-24,01:07:04.000,328,11094100,-795,0,1700788023,12992.159708489991,89.00435925000056,54387.390510720004 2023-11-24,01:07:05.000,328,11094051,-795,0,1700788024,12992.08560908,88.98321186000248,54387.125000160006 2023-11-24,01:07:06.000,328,11094024,-755,0,1700788025,12992.10581801,88.9973101200012,54387.19487136001 2023-11-24,01:07:07.000,328,11094139,-795,0,1700788026,12992.12602694,88.9973101200012,54387.341600880005 2023-11-24,01:07:08.000,328,11094099,-795,0,1700788027,12992.112554319996,88.9338679499997,54386.99224488 2023-11-24,01:07:09.000,328,11094097,-795,0,1700788028,12992.03845490999,88.97616273000313,54387.25775544 2023-11-24,01:07:10.000,328,11094121,-795,0,1700788029,12992.072136459996,88.9973101200012,54387.29967816 2023-11-24,01:07:11.000,328,11094100,-795,0,1700788030,12992.146235870001,88.99026099000184,54387.44640768 2023-11-24,01:07:12.000,328,11094123,-795,0,1700788031,12992.146235870001,88.9973101200012,54387.50230464001 2023-11-24,01:07:13.000,328,11094070,-795,0,1700788032,12992.132763249996,89.00435925000056,54387.43243344001 2023-11-24,01:07:14.000,328,11094122,-795,0,1700788033,12992.152972179996,88.99026099000184,54387.390510720004 2023-11-24,01:07:15.000,328,11094084,-795,0,1700788034,12992.112554319996,89.03960490000463,54387.36256224001 2023-11-24,01:07:16.000,328,11094090,-795,0,1700788035,12992.112554319996,88.9973101200012,54387.25076832 2023-11-24,01:07:17.000,328,11094125,-795,0,1700788036,12992.139499559991,88.9973101200012,54387.50230464001 2023-11-24,01:07:18.000,328,11094090,-795,0,1700788037,12992.159708489991,89.02550663999864,54387.5931372 2023-11-24,01:07:19.000,328,11094108,-795,0,1700788038,12992.173181109996,89.00435925000056,54387.439420560004 2023-11-24,01:07:20.000,328,11094118,-795,0,1700788039,12992.152972179996,89.00435925000056,54387.411472080006 2023-11-24,01:07:21.000,328,11094082,-795,0,1700788040,12992.152972179996,88.96911360000377,54387.4883304 2023-11-24,01:07:22.000,328,11094085,-795,0,1700788041,12992.139499559991,88.9973101200012,54387.42544632 2023-11-24,01:07:24.000,328,11094088,-795,0,1700788043,12992.132763249996,89.01140837999992,54387.43243344001 2023-11-24,01:07:25.000,328,11094103,-795,0,1700788044,12992.099081699991,89.03960490000463,54387.44640768 2023-11-24,01:07:26.000,328,11094073,-795,0,1700788045,12992.179917419991,89.01845750999928,54387.60012432001 2023-11-24,01:07:27.000,328,11094166,-795,0,1700788046,12992.173181109996,88.99026099000184,54387.58615008 2023-11-24,01:07:28.000,328,11094076,-795,0,1700788047,12992.173181109996,88.9973101200012,54387.54422736 2023-11-24,01:07:29.000,328,11094131,-795,0,1700788048,12992.132763249996,88.95501533999777,54387.39749784 2023-11-24,01:07:30.000,328,11094127,-795,0,1700788049,12992.132763249996,88.94091707999905,54387.4883304 2023-11-24,01:07:31.000,328,11094132,-795,0,1700788050,12992.179917419991,88.95501533999777,54387.53724024 2023-11-24,01:07:32.000,328,11094113,-795,0,1700788051,12992.152972179996,88.97616273000313,54387.58615008 2023-11-24,01:07:33.000,328,11094115,-795,0,1700788052,12992.166444800001,88.94796620999841,54387.54422736 2023-11-24,01:07:34.000,328,11094103,-795,0,1700788053,12992.193390039996,88.92681882000034,54387.607111440004 2023-11-24,01:07:35.000,328,11094130,-795,0,1700788054,12992.186653730001,88.91976969000098,54387.55121448001 2023-11-24,01:07:36.000,328,11094148,-795,0,1700788055,12992.200126349991,88.9338679499997,54387.53724024 2023-11-24,01:07:37.000,328,11094137,-795,0,1700788056,12992.186653730001,88.9338679499997,54387.57217584001 2023-11-24,01:07:38.000,328,11094096,-795,0,1700788057,12992.233807899996,88.9338679499997,54387.53724024 2023-11-24,01:07:39.000,328,11094090,-795,0,1700788058,12992.186653730001,88.94091707999905,54387.58615008 2023-11-24,01:07:40.000,328,11094089,-795,0,1700788059,12992.10581801,88.9620644700044,54387.49531752 2023-11-24,01:07:41.000,328,11094103,-795,0,1700788060,12992.119290629991,88.98321186000248,54387.45339480001 2023-11-24,01:07:42.000,328,11094131,-795,0,1700788061,12992.112554319996,89.00435925000056,54387.44640768 2023-11-24,01:07:43.000,328,11094076,-795,0,1700788062,12992.119290629991,88.9620644700044,54387.54422736 2023-11-24,01:07:44.000,328,11094090,-795,0,1700788063,12992.112554319996,89.01140837999992,54387.53025312001 2023-11-24,01:07:45.000,328,11094136,-795,0,1700788064,12992.099081699991,88.9338679499997,54387.53724024 2023-11-24,01:07:46.000,328,11094094,-795,0,1700788065,12992.02498229,88.99026099000184,54387.36954936 2023-11-24,01:07:47.000,328,11094151,-795,0,1700788066,12991.99803704999,88.94796620999841,54387.38352360001 2023-11-24,01:07:48.000,328,11094125,-795,0,1700788067,12992.01824597999,88.9973101200012,54387.4883304 2023-11-24,01:07:49.000,328,11094139,-795,0,1700788068,12991.95761918999,88.98321186000248,54387.39749784 2023-11-24,01:07:50.000,328,11094136,-795,0,1700788069,12991.950882879995,89.01140837999992,54387.523266 2023-11-24,01:07:51.000,328,11094103,-795,0,1700788070,12991.90372871,89.01140837999992,54387.33461376001 2023-11-24,01:07:52.000,328,11094139,-795,0,1700788071,12991.971091809995,89.01140837999992,54387.607111440004 2023-11-24,01:07:53.000,328,11094151,-795,0,1700788072,12991.9643555,88.9973101200012,54387.43243344001 2023-11-24,01:07:54.000,328,11094138,-795,0,1700788073,12991.90372871,89.00435925000056,54387.341600880005 2023-11-24,01:07:55.000,328,11094119,-795,0,1700788074,12991.890256089995,88.9973101200012,54387.4883304 2023-11-24,01:07:56.000,328,11094163,-795,0,1700788075,12991.7622662,89.05370316000335,54387.30666528 2023-11-24,01:07:57.000,328,11094102,-795,0,1700788076,12991.748793579995,89.02550663999864,54387.36954936 2023-11-24,01:07:58.000,328,11094109,-795,0,1700788077,12991.85657453999,89.01140837999992,54387.58615008 2023-11-24,01:07:59.000,328,11094132,-795,0,1700788078,12991.84310192,88.99026099000184,54387.558201600004 2023-11-24,01:08:00.000,328,11094109,-795,0,1700788079,12991.83636560999,89.04665403000399,54387.60012432001 2023-11-24,01:08:01.000,328,11094102,-795,0,1700788080,12991.7622662,89.03960490000463,54387.38352360001 2023-11-24,01:08:02.000,328,11094102,-795,0,1700788081,12991.7622662,89.01845750999928,54387.43243344001 2023-11-24,01:08:03.000,328,11094144,-795,0,1700788082,12991.75552988999,88.98321186000248,54387.44640768 2023-11-24,01:08:04.000,328,11094104,-795,0,1700788083,12991.77573881999,89.01140837999992,54387.460381920006 2023-11-24,01:08:05.000,328,11094139,-795,0,1700788084,12991.74205727,88.99026099000184,54387.348588 2023-11-24,01:08:06.000,328,11094183,-795,0,1700788085,12991.70163941,89.01845750999928,54387.37653648 2023-11-24,01:08:07.000,328,11094133,-795,0,1700788086,12991.769002509995,89.01845750999928,54387.523266 2023-11-24,01:08:08.000,328,11094121,-715,0,1700788087,12991.708375719994,88.9973101200012,54387.53724024 2023-11-24,01:08:09.000,328,11094109,-795,0,1700788088,12991.560176899999,89.03960490000463,54387.25076832 2023-11-24,01:08:10.000,328,11094130,-795,0,1700788089,12991.539967969999,89.06075229000271,54387.26474256001 2023-11-24,01:08:11.000,328,11094114,-795,0,1700788090,12991.546704279994,89.03960490000463,54387.36256224001 2023-11-24,01:08:12.000,328,11094160,-755,0,1700788091,12991.546704279994,89.04665403000399,54387.411472080006 2023-11-24,01:08:13.000,328,11094114,-795,0,1700788092,12991.61406737999,89.04665403000399,54387.42544632 2023-11-24,01:08:14.000,328,11094158,-795,0,1700788093,12991.560176899999,89.01140837999992,54387.45339480001 2023-11-24,01:08:15.000,328,11094116,-795,0,1700788094,12991.492813799989,89.01140837999992,54387.51627888 2023-11-24,01:08:16.000,328,11094082,-795,0,1700788095,12991.479341179998,89.07485055000143,54387.390510720004 2023-11-24,01:08:17.000,328,11094030,-795,0,1700788096,12991.513022729989,89.01845750999928,54387.51627888 2023-11-24,01:08:18.000,328,11094073,-795,0,1700788097,12991.459132249998,89.05370316000335,54387.4883304 2023-11-24,01:08:19.000,328,11094100,-795,0,1700788098,12991.411978079988,89.04665403000399,54387.40448496001 2023-11-24,01:08:20.000,328,11094120,-795,0,1700788099,12991.378296529998,89.07485055000143,54387.37653648 2023-11-24,01:08:21.000,328,11094112,-795,0,1700788100,12991.317669739998,89.01845750999928,54387.40448496001 2023-11-24,01:08:22.000,328,11094106,-795,0,1700788101,12991.391769149988,89.02550663999864,54387.55121448001 2023-11-24,01:08:23.000,328,11094162,-795,0,1700788102,12991.378296529998,89.04665403000399,54387.54422736 2023-11-24,01:08:24.000,328,11094090,-795,0,1700788103,12991.385032839993,89.02550663999864,54387.54422736 2023-11-24,01:08:25.000,328,11094114,-795,0,1700788104,12991.364823909993,89.03960490000463,54387.509291760005 2023-11-24,01:08:26.000,328,11094154,-795,0,1700788105,12991.310933430002,89.02550663999864,54387.36954936 2023-11-24,01:08:27.000,328,11094042,-795,0,1700788106,12991.290724500002,89.04665403000399,54387.36256224001 2023-11-24,01:08:28.000,328,11094078,-795,0,1700788107,12991.351351290003,89.01845750999928,54387.50230464001 2023-11-24,01:08:29.000,328,11094086,-795,0,1700788108,12991.304197119993,89.01140837999992,54387.460381920006 2023-11-24,01:08:30.000,328,11094104,-795,0,1700788109,12991.277251879997,88.9973101200012,54387.390510720004 2023-11-24,01:08:31.000,328,11094134,-795,0,1700788110,12991.277251879997,89.01845750999928,54387.36256224001 2023-11-24,01:08:32.000,328,11094120,-795,0,1700788111,12991.331142360003,88.99026099000184,54387.56518872 2023-11-24,01:08:33.000,328,11094081,-795,0,1700788112,12991.310933430002,88.99026099000184,54387.49531752 2023-11-24,01:08:34.000,328,11094118,-795,0,1700788113,12991.324406049993,88.97616273000313,54387.509291760005 2023-11-24,01:08:35.000,328,11094085,-795,0,1700788114,12991.257042949997,88.9973101200012,54387.40448496001 2023-11-24,01:08:36.000,328,11094096,-795,0,1700788115,12991.257042949997,88.99026099000184,54387.38352360001 2023-11-24,01:08:37.000,328,11094118,-795,0,1700788116,12991.209888780002,88.95501533999777,54387.4184592 2023-11-24,01:08:38.000,328,11094089,-795,0,1700788117,12991.270515570002,88.95501533999777,54387.55121448001 2023-11-24,01:08:39.000,328,11094108,-795,0,1700788118,12991.263779259993,88.94796620999841,54387.460381920006 2023-11-24,01:08:40.000,328,11094111,-795,0,1700788119,12991.304197119993,88.95501533999777,54387.66999552001 2023-11-24,01:08:41.000,328,11094113,-795,0,1700788120,12991.203152469992,88.97616273000313,54387.53025312001 2023-11-24,01:08:42.000,328,11094082,-795,0,1700788121,12991.203152469992,88.94091707999905,54387.558201600004 2023-11-24,01:08:43.000,328,11094126,-795,0,1700788122,12991.169470920002,88.9620644700044,54387.558201600004 2023-11-24,01:08:44.000,328,11094121,-795,0,1700788123,12991.203152469992,88.91976969000098,54387.579162960006 2023-11-24,01:08:45.000,328,11094139,-795,0,1700788124,12991.129053060002,88.8986223000029,54387.42544632 2023-11-24,01:08:46.000,328,11094133,-795,0,1700788125,12991.135789369997,88.90567143000226,54387.48134328001 2023-11-24,01:08:47.000,328,11094111,-795,0,1700788126,12991.102107819992,88.90567143000226,54387.69095688 2023-11-24,01:08:48.000,328,11094074,-795,0,1700788127,12991.095371509997,88.87042577999819,54387.62108568001 2023-11-24,01:08:49.000,328,11094049,-795,0,1700788128,12991.068426270002,88.90567143000226,54387.60012432001 2023-11-24,01:08:50.000,328,11094149,-795,0,1700788129,12990.933700069996,88.85632751999947,54387.460381920006 2023-11-24,01:08:51.000,328,11094073,-795,0,1700788130,12990.900018519991,88.8986223000029,54387.45339480001 2023-11-24,01:08:52.000,328,11094096,-795,0,1700788131,12990.960645309991,88.89157317000354,54387.53025312001 2023-11-24,01:08:53.000,328,11094118,-795,0,1700788132,12990.933700069996,88.84927839000011,54387.558201600004 2023-11-24,01:08:54.000,328,11094116,-795,0,1700788133,12990.920227449991,88.87042577999819,54387.558201600004 2023-11-24,01:08:55.000,328,11094118,-795,0,1700788134,12990.86633697,88.84927839000011,54387.53025312001 2023-11-24,01:08:56.000,328,11094119,-795,0,1700788135,12990.772028629995,88.82813100000203,54387.28570392001 2023-11-24,01:08:57.000,328,11094129,-795,0,1700788136,12990.81918279999,88.87042577999819,54387.49531752 2023-11-24,01:08:58.000,328,11094090,-795,0,1700788137,12990.812446489996,88.82813100000203,54387.48134328001 2023-11-24,01:08:59.000,328,11094144,-795,0,1700788138,12990.76529232,88.87747491000482,54387.47435616 2023-11-24,01:09:00.000,328,11094091,-795,0,1700788139,12990.711401839995,88.81403274000331,54387.36256224001 2023-11-24,01:09:01.000,328,11094108,-795,0,1700788140,12990.670983979995,88.84222926000075,54387.32762664 2023-11-24,01:09:02.000,328,11094112,-795,0,1700788141,12990.63730242999,88.86337664999883,54387.28570392001 2023-11-24,01:09:03.000,328,11094111,-795,0,1700788142,12990.64403874,88.82813100000203,54387.46736904 2023-11-24,01:09:04.000,328,11094113,-795,0,1700788143,12990.691192909995,88.77173795999988,54387.43243344001 2023-11-24,01:09:05.000,328,11094054,-795,0,1700788144,12990.691192909995,88.75763970000116,54387.39749784 2023-11-24,01:09:06.000,328,11094122,-795,0,1700788145,12990.610357189995,88.74354144000245,54387.222819840004 2023-11-24,01:09:07.000,328,11094120,-795,0,1700788146,12990.590148259995,88.75763970000116,54387.22980696 2023-11-24,01:09:08.000,328,11094138,-795,0,1700788147,12990.711401839995,88.70829578999837,54387.32063952 2023-11-24,01:09:09.000,328,11094142,-795,0,1700788148,12990.6844566,88.72239405000437,54387.31365240001 2023-11-24,01:09:10.000,328,11094098,-795,0,1700788149,12990.549730399995,88.70124665999901,54387.25775544 2023-11-24,01:09:11.000,328,11094116,-795,0,1700788150,12990.54299409,88.68009927000094,54387.26474256001 2023-11-24,01:09:12.000,328,11094107,-795,0,1700788151,12990.73834707999,88.60255884000071,54387.44640768 2023-11-24,01:09:13.000,328,11094082,-795,0,1700788152,12990.67772028999,88.59550971000135,54387.43243344001 2023-11-24,01:09:14.000,328,11094093,-795,0,1700788153,12990.69792921999,88.58846058000199,54387.38352360001 2023-11-24,01:09:15.000,328,11094120,-795,0,1700788154,12990.670983979995,88.54616579999856,54387.32063952 2023-11-24,01:09:16.000,328,11094102,-795,0,1700788155,12990.67772028999,88.48977276000369,54387.2088456 2023-11-24,01:09:17.000,328,11094111,-795,0,1700788156,12990.62382981,88.43337972000154,54387.25775544 2023-11-24,01:09:18.000,328,11094063,-795,0,1700788157,12990.772028629995,88.42633059000218,54387.390510720004 2023-11-24,01:09:19.000,328,11094116,-795,0,1700788158,12990.792237559996,88.41223233000346,54387.49531752 2023-11-24,01:09:20.000,328,11094136,-795,0,1700788159,12990.78550125,88.35583929000131,54387.54422736 2023-11-24,01:09:21.000,328,11094109,-795,0,1700788160,12990.73834707999,88.35583929000131,54387.39749784 2023-11-24,01:09:22.000,328,11094132,-795,0,1700788161,12990.751819699995,88.3417410300026,54387.26474256001 2023-11-24,01:09:23.000,328,11094117,-795,0,1700788162,12990.75855600999,88.30649537999852,54387.36954936 2023-11-24,01:09:24.000,328,11094070,-795,0,1700788163,12990.812446489996,88.27829886000109,54387.50230464001 2023-11-24,01:09:25.000,328,11094108,-795,0,1700788164,12990.751819699995,88.2923971199998,54387.40448496001 2023-11-24,01:09:26.000,328,11094115,-795,0,1700788165,12990.80571018,88.25715147000301,54387.46736904 2023-11-24,01:09:27.000,328,11094191,-795,0,1700788166,12990.8865459,88.2289549499983,54387.558201600004 2023-11-24,01:09:28.000,328,11094143,-795,0,1700788167,12990.926963760001,88.18666017000214,54387.61409856 2023-11-24,01:09:29.000,328,11094090,-795,0,1700788168,12990.84612804,88.16551278000406,54387.58615008 2023-11-24,01:09:30.000,328,11094143,-795,0,1700788169,12990.78550125,88.18666017000214,54387.37653648 2023-11-24,01:09:31.000,328,11094134,-795,0,1700788170,12990.78550125,88.1584636500047,54387.47435616 2023-11-24,01:09:32.000,328,11094102,-795,0,1700788171,12990.81918279999,88.1584636500047,54387.57217584001 2023-11-24,01:09:33.000,328,11094110,-795,0,1700788172,12990.82591911,88.12321800000063,54387.60012432001 2023-11-24,01:09:34.000,328,11094109,-795,0,1700788173,12990.832655419996,88.13026713,54387.61409856 2023-11-24,01:09:35.000,328,11094143,-795,0,1700788174,12990.77876493999,88.15141451999807,54387.62108568001 2023-11-24,01:09:36.000,328,11094113,-795,0,1700788175,12990.74508339,88.07387408999784,54387.47435616 2023-11-24,01:09:37.000,328,11094030,-795,0,1700788176,12990.75855600999,88.08092322000448,54387.65602128 2023-11-24,01:09:38.000,328,11094127,-795,0,1700788177,12990.75855600999,88.08797235000384,54387.6630084 2023-11-24,01:09:39.000,328,11094159,-795,0,1700788178,12990.6844566,88.07387408999784,54387.55121448001 2023-11-24,01:09:40.000,328,11094126,-795,0,1700788179,12990.73834707999,88.01043192000361,54387.53025312001 2023-11-24,01:09:41.000,328,11094123,-795,0,1700788180,12990.72487446,88.01748105000297,54387.47435616 2023-11-24,01:09:42.000,328,11094124,-795,0,1700788181,12990.691192909995,87.9822353999989,54387.53724024 2023-11-24,01:09:43.000,328,11094137,-795,0,1700788182,12990.630566119995,87.9469897500021,54387.47435616 2023-11-24,01:09:44.000,328,11094109,-795,0,1700788183,12990.670983979995,87.96813714000018,54387.558201600004 2023-11-24,01:09:45.000,328,11094066,-795,0,1700788184,12990.63730242999,87.89059670999995,54387.523266 2023-11-24,01:09:46.000,328,11094125,-795,0,1700788185,12990.590148259995,87.86944932000188,54387.39749784 2023-11-24,01:09:47.000,328,11094090,-795,0,1700788186,12990.51604884999,87.84125280000444,54387.390510720004 2023-11-24,01:09:48.000,328,11094083,-795,0,1700788187,12990.51604884999,87.85535106000316,54387.38352360001 2023-11-24,01:09:49.000,328,11094077,-795,0,1700788188,12990.55646670999,87.80600715000037,54387.57217584001 2023-11-24,01:09:50.000,328,11094157,-795,0,1700788189,12990.590148259995,87.77781063000293,54387.55121448001 2023-11-24,01:09:51.000,328,11094117,-795,0,1700788190,12990.52278516,87.75666324000485,54387.53025312001 2023-11-24,01:09:52.000,328,11094167,-795,0,1700788191,12990.43521312999,87.72141759000078,54387.30666528 2023-11-24,01:09:53.000,328,11094132,-795,0,1700788192,12990.489103609994,87.66502454999863,54387.38352360001 2023-11-24,01:09:54.000,328,11094116,-795,0,1700788193,12990.52278516,87.7002702000027,54387.46736904 2023-11-24,01:09:55.000,328,11094105,-795,0,1700788194,12990.468894679994,87.6368280300012,54387.40448496001 2023-11-24,01:09:56.000,328,11094111,-795,0,1700788195,12990.45542205999,87.61568064000312,54387.26474256001 2023-11-24,01:09:57.000,328,11094101,-795,0,1700788196,12990.43521312999,87.55223847000161,54387.292691040006 2023-11-24,01:09:58.000,328,11094141,-795,0,1700788197,12990.50257623,87.56633673000033,54387.45339480001 2023-11-24,01:09:59.000,328,11094133,-795,0,1700788198,12990.45542205999,87.51699282000482,54387.45339480001 2023-11-24,01:10:00.000,328,11094131,-795,0,1700788199,12990.49583991999,87.4887963000001,54387.46736904 2023-11-24,01:10:01.000,328,11094110,-795,0,1700788200,12990.448685749994,87.43240325999795,54387.38352360001 2023-11-24,01:10:02.000,328,11094137,-795,0,1700788201,12990.468894679994,87.43240325999795,54387.36954936 2023-11-24,01:10:03.000,328,11094114,-795,0,1700788202,12990.50257623,87.3901084800018,54387.341600880005 2023-11-24,01:10:04.000,328,11094094,-795,0,1700788203,12990.47563098999,87.39715761000116,54387.39749784 2023-11-24,01:10:05.000,328,11094112,-795,0,1700788204,12990.441949439999,87.34781369999837,54387.36256224001 2023-11-24,01:10:06.000,328,11094137,-795,0,1700788205,12990.49583991999,87.34076456999901,54387.390510720004 2023-11-24,01:10:07.000,328,11094135,-795,0,1700788206,12990.51604884999,87.26322413999878,54387.55121448001 2023-11-24,01:10:08.000,328,11094137,-795,0,1700788207,12990.51604884999,87.25617500999942,54387.411472080006 2023-11-24,01:10:09.000,328,11094092,-795,0,1700788208,12990.50257623,87.19978197000455,54387.509291760005 2023-11-24,01:10:10.000,328,11094151,-795,0,1700788209,12990.421740509999,87.19273283999792,54387.30666528 2023-11-24,01:10:11.000,328,11094114,-795,0,1700788210,12990.441949439999,87.21388023000327,54387.36954936 2023-11-24,01:10:12.000,328,11094134,-795,0,1700788211,12990.320695859999,87.1786345799992,54387.25076832 2023-11-24,01:10:13.000,328,11094132,-795,0,1700788212,12990.468894679994,87.12224154000432,54387.43243344001 2023-11-24,01:10:14.000,328,11094107,-795,0,1700788213,12990.47563098999,87.11519240999769,54387.509291760005 2023-11-24,01:10:15.000,328,11094127,-795,0,1700788214,12990.428476819994,87.09404501999961,54387.42544632 2023-11-24,01:10:16.000,328,11094175,-795,0,1700788215,12990.43521312999,87.09404501999961,54387.53724024 2023-11-24,01:10:17.000,328,11094143,-795,0,1700788216,12990.468894679994,87.06584850000218,54387.57217584001 2023-11-24,01:10:18.000,328,11094136,-795,0,1700788217,12990.408267889994,87.05175024000346,54387.51627888 2023-11-24,01:10:19.000,328,11094089,-795,0,1700788218,12990.374586339989,87.05879937000282,54387.54422736 2023-11-24,01:10:20.000,328,11094148,-795,0,1700788219,12990.340904789999,87.05879937000282,54387.411472080006 2023-11-24,01:10:21.000,328,11094116,-795,0,1700788220,12990.313959549989,87.05175024000346,54387.51627888 2023-11-24,01:10:22.000,328,11094156,-795,0,1700788221,12990.381322649999,87.00945546000003,54387.61409856 2023-11-24,01:10:23.000,328,11094107,-795,0,1700788222,12990.347641099994,86.99535720000131,54387.60012432001 2023-11-24,01:10:24.000,328,11094064,-795,0,1700788223,12990.334168479989,86.99535720000131,54387.53025312001 2023-11-24,01:10:25.000,328,11094118,-795,0,1700788224,12990.280277999998,86.96716068000387,54387.48134328001 2023-11-24,01:10:26.000,328,11094169,-795,0,1700788225,12990.246596449993,86.96716068000387,54387.43243344001 2023-11-24,01:10:27.000,328,11094136,-795,0,1700788226,12990.246596449993,86.94601328999852,54387.39749784 2023-11-24,01:10:28.000,328,11094116,-795,0,1700788227,12990.246596449993,86.9319150299998,54387.523266 2023-11-24,01:10:29.000,328,11094131,-795,0,1700788228,12990.266805379993,86.94601328999852,54387.558201600004 2023-11-24,01:10:30.000,328,11094141,-795,0,1700788229,12990.239860139998,86.93896415999916,54387.439420560004 2023-11-24,01:10:31.000,328,11094154,-795,0,1700788230,12990.239860139998,86.91076764000172,54387.45339480001 2023-11-24,01:10:32.000,328,11094125,-795,0,1700788231,12990.287014309994,86.896669380003,54387.60012432001 2023-11-24,01:10:33.000,328,11094144,-795,0,1700788232,12990.280277999998,86.88257112000429,54387.62108568001 2023-11-24,01:10:34.000,328,11094113,-795,0,1700788233,12990.260069069998,86.896669380003,54387.58615008 2023-11-24,01:10:35.000,328,11094159,-795,0,1700788234,12990.212914899988,86.84732547000021,54387.51627888 2023-11-24,01:10:36.000,328,11094137,-795,0,1700788235,12990.192705969988,86.85437459999957,54387.43243344001 2023-11-24,01:10:37.000,328,11094108,-795,0,1700788236,12990.206178589993,86.82617808000214,54387.348588 2023-11-24,01:10:38.000,328,11094152,-795,0,1700788237,12990.253332759989,86.79093242999807,54387.509291760005 2023-11-24,01:10:39.000,328,11094171,-795,0,1700788238,12990.320695859999,86.76978503999999,54387.558201600004 2023-11-24,01:10:40.000,328,11094135,-795,0,1700788239,12990.246596449993,86.74863765000191,54387.55121448001 2023-11-24,01:10:41.000,328,11094093,-795,0,1700788240,12990.206178589993,86.71339199999784,54387.390510720004 2023-11-24,01:10:42.000,328,11094147,-795,0,1700788241,12990.206178589993,86.70634286999848,54387.411472080006 2023-11-24,01:10:43.000,328,11094157,-795,0,1700788242,12990.300486929998,86.64290070000425,54387.54422736 2023-11-24,01:10:44.000,328,11094171,-795,0,1700788243,12990.239860139998,86.67109722000168,54387.53724024 2023-11-24,01:10:45.000,328,11094147,-795,0,1700788244,12990.233123829988,86.64290070000425,54387.411472080006 2023-11-24,01:10:46.000,328,11094139,-795,0,1700788245,12990.260069069998,86.59355679000146,54387.46736904 2023-11-24,01:10:47.000,328,11094065,-795,0,1700788246,12990.340904789999,86.57240940000338,54387.64204704 2023-11-24,01:10:48.000,328,11094176,-795,0,1700788247,12990.300486929998,86.57240940000338,54387.628072800006 2023-11-24,01:10:49.000,328,11094120,-795,0,1700788248,12990.300486929998,86.53716374999931,54387.54422736 2023-11-24,01:10:50.000,328,11094106,-795,0,1700788249,12990.239860139998,86.50191810000251,54387.46736904 2023-11-24,01:10:51.000,328,11094119,-795,0,1700788250,12990.253332759989,86.46667244999844,54387.4883304 2023-11-24,01:10:52.000,328,11094094,-795,0,1700788251,12990.212914899988,86.46667244999844,54387.390510720004 2023-11-24,01:10:53.000,328,11094137,-795,0,1700788252,12990.340904789999,86.44552506000036,54387.628072800006 2023-11-24,01:10:54.000,328,11094124,-795,0,1700788253,12990.334168479989,86.39618115000485,54387.69794400001 2023-11-24,01:10:55.000,328,11094144,-795,0,1700788254,12990.340904789999,86.38913201999821,54387.65602128 2023-11-24,01:10:56.000,328,11094151,-795,0,1700788255,12990.266805379993,86.36093550000078,54387.628072800006 2023-11-24,01:10:57.000,328,11094089,-795,0,1700788256,12990.313959549989,86.36798463000014,54387.6630084 2023-11-24,01:10:58.000,328,11094088,-795,0,1700788257,12990.280277999998,86.32568985000398,54387.76082808 2023-11-24,01:10:59.000,328,11094131,-795,0,1700788258,12990.313959549989,86.36798463000014,54387.746853840006 2023-11-24,01:11:00.000,328,11094137,-795,0,1700788259,12990.287014309994,86.29749332999927,54387.64204704 2023-11-24,01:11:01.000,328,11094149,-795,0,1700788260,12990.266805379993,86.31864072000462,54387.68396976 2023-11-24,01:11:02.000,328,11094132,-795,0,1700788261,12990.327432169994,86.26929681000183,54387.85166064 2023-11-24,01:11:03.000,328,11094127,-795,0,1700788262,12990.307223239994,86.28339507000055,54387.893583360004 2023-11-24,01:11:04.000,328,11094133,-795,0,1700788263,12990.361113719999,86.26224768000247,54387.87960912 2023-11-24,01:11:05.000,328,11094175,-795,0,1700788264,12990.327432169994,86.26929681000183,54387.71191824 2023-11-24,01:11:06.000,328,11094161,-795,0,1700788265,12990.260069069998,86.25519855000312,54387.62108568001 2023-11-24,01:11:07.000,328,11094079,-795,0,1700788266,12990.293750619989,86.2411002900044,54387.64903416001 2023-11-24,01:11:08.000,328,11094140,-795,0,1700788267,12990.327432169994,86.17765812000289,54387.76082808 2023-11-24,01:11:09.000,328,11094102,-795,0,1700788268,12990.253332759989,86.17765812000289,54387.78877656001 2023-11-24,01:11:10.000,328,11094119,-795,0,1700788269,12990.287014309994,86.17765812000289,54387.64903416001 2023-11-24,01:11:11.000,328,11094119,-795,0,1700788270,12990.260069069998,86.17060899000353,54387.6630084 2023-11-24,01:11:12.000,328,11094092,-795,0,1700788271,12990.233123829988,86.13536333999946,54387.83768640001 2023-11-24,01:11:13.000,328,11094125,-795,0,1700788272,12990.159024419998,86.10716682000202,54387.64204704 2023-11-24,01:11:14.000,328,11094129,-795,0,1700788273,12990.233123829988,86.11421595000138,54387.69794400001 2023-11-24,01:11:15.000,328,11094129,-795,0,1700788274,12990.226387519993,86.08601943000394,54387.71890536001 2023-11-24,01:11:16.000,328,11094153,-795,0,1700788275,12990.159024419998,86.07192116999795,54387.607111440004 2023-11-24,01:11:17.000,328,11094085,-795,0,1700788276,12990.132079180003,86.05782290999923,54387.55121448001 2023-11-24,01:11:18.000,328,11094091,-795,0,1700788277,12990.199442279998,86.04372465000051,54387.76781520001 2023-11-24,01:11:19.000,328,11094126,-795,0,1700788278,12990.199442279998,86.06487203999859,54387.78178944 2023-11-24,01:11:20.000,328,11094124,-675,0,1700788279,12990.152288109988,86.02257726000244,54387.76082808 2023-11-24,01:11:21.000,328,11094083,-795,0,1700788280,12990.105133939993,86.0296263900018,54387.63505992 2023-11-24,01:11:22.000,328,11094092,-795,0,1700788281,12990.037770839997,86.0296263900018,54387.53724024 2023-11-24,01:11:23.000,328,11094116,-795,0,1700788282,12990.078188699998,85.980282479999,54387.64204704 2023-11-24,01:11:24.000,328,11094155,-795,0,1700788283,12990.064716079993,85.980282479999,54387.676982640005 2023-11-24,01:11:25.000,328,11094136,-795,0,1700788284,12990.017561909997,85.95913509000093,54387.676982640005 2023-11-24,01:11:26.000,328,11094141,-795,0,1700788285,12990.010825600002,85.980282479999,54387.71191824 2023-11-24,01:11:27.000,328,11094137,-795,0,1700788286,12990.084925009993,85.94503683000221,54387.83069928 2023-11-24,01:11:28.000,328,11094124,-795,0,1700788287,12990.044507149993,85.92388944000413,54387.82371216 2023-11-24,01:11:29.000,328,11094158,-795,0,1700788288,12989.970407740002,85.90979117999814,54387.8027508 2023-11-24,01:11:30.000,328,11094101,-795,0,1700788289,12989.970407740002,85.88864379000006,54387.81672504001 2023-11-24,01:11:31.000,328,11094145,-795,0,1700788290,12989.936726189997,85.90274204999878,54387.69095688 2023-11-24,01:11:32.000,328,11094145,-795,0,1700788291,12989.882835709992,85.90979117999814,54387.65602128 2023-11-24,01:11:33.000,328,11094147,-795,0,1700788292,12989.909780950002,85.85339814000326,54387.70493112 2023-11-24,01:11:34.000,328,11094095,-795,0,1700788293,12989.950198810002,85.82520161999855,54387.80973792 2023-11-24,01:11:35.000,328,11094146,-795,0,1700788294,12989.876099399997,85.83929988000455,54387.75384096 2023-11-24,01:11:36.000,328,11094136,-795,0,1700788295,12989.815472609997,85.86044727000262,54387.8027508 2023-11-24,01:11:37.000,328,11094153,-795,0,1700788296,12989.849154160001,85.83929988000455,54387.81672504001 2023-11-24,01:11:38.000,328,11094123,-795,0,1700788297,12989.896308329997,85.85339814000326,54387.83768640001 2023-11-24,01:11:39.000,328,11094101,-795,0,1700788298,12989.909780950002,85.83225074999791,54387.82371216 2023-11-24,01:11:40.000,328,11094103,-795,0,1700788299,12989.815472609997,85.83225074999791,54387.69794400001 2023-11-24,01:11:41.000,328,11094147,-795,0,1700788300,12989.775054749996,85.83929988000455,54387.76082808 2023-11-24,01:11:42.000,328,11094144,-795,0,1700788301,12989.828945230001,85.79700510000112,54387.942493200004 2023-11-24,01:11:43.000,328,11094107,-795,0,1700788302,12989.781791059992,85.79700510000112,54387.872622 2023-11-24,01:11:44.000,328,11094151,-795,0,1700788303,12989.801999989992,85.76880858000368,54387.90057048 2023-11-24,01:11:45.000,328,11094128,-795,0,1700788304,12989.754845819996,85.75471031999768,54387.82371216 2023-11-24,01:11:46.000,328,11094169,-795,0,1700788305,12989.66727379,85.74061205999897,54387.628072800006 2023-11-24,01:11:47.000,328,11094090,-795,0,1700788306,12989.66727379,85.7829068400024,54387.68396976 2023-11-24,01:11:48.000,328,11094117,-795,0,1700788307,12989.748109510001,85.71241554000153,54387.8027508 2023-11-24,01:11:49.000,328,11094108,-795,0,1700788308,12989.660537479991,85.71241554000153,54387.69794400001 2023-11-24,01:11:50.000,328,11094139,-795,0,1700788309,12989.640328549991,85.74766118999833,54387.83069928 2023-11-24,01:11:51.000,328,11094101,-795,0,1700788310,12989.62011961999,85.74061205999897,54387.8027508 2023-11-24,01:11:52.000,328,11094131,-795,0,1700788311,12989.714427959996,85.69831728000281,54387.85166064 2023-11-24,01:11:53.000,328,11094130,-795,0,1700788312,12989.653801169996,85.6842190200041,54387.82371216 2023-11-24,01:11:54.000,328,11094140,-795,0,1700788313,12989.64706486,85.69126815000345,54387.75384096 2023-11-24,01:11:55.000,328,11094113,-795,0,1700788314,12989.606647,85.6842190200041,54387.73986672001 2023-11-24,01:11:56.000,328,11094095,-795,0,1700788315,12989.56622914,85.69126815000345,54387.62108568001 2023-11-24,01:11:57.000,328,11094137,-795,0,1700788316,12989.56622914,85.71946467000089,54387.63505992 2023-11-24,01:11:58.000,328,11094123,-795,0,1700788317,12989.653801169996,85.67716989000473,54387.78877656001 2023-11-24,01:11:59.000,328,11094108,-795,0,1700788318,12989.593174379996,85.65602249999938,54387.83768640001 2023-11-24,01:12:00.000,328,11094106,-795,0,1700788319,12989.58643807,85.66307162999874,54387.81672504001 2023-11-24,01:12:01.000,328,11094040,-795,0,1700788320,12989.53928389999,85.65602249999938,54387.58615008 2023-11-24,01:12:02.000,328,11094035,-795,0,1700788321,12989.55949282999,85.64192424000066,54387.676982640005 2023-11-24,01:12:03.000,328,11094090,-795,0,1700788322,12989.56622914,85.6348751100013,54387.69794400001 2023-11-24,01:12:04.000,328,11094114,-795,0,1700788323,12989.62011961999,85.61372772000323,54387.774802320004 2023-11-24,01:12:05.000,328,11094075,-795,0,1700788324,12989.48539342,85.55733468000108,54387.558201600004 2023-11-24,01:12:06.000,328,11094120,-795,0,1700788325,12989.56622914,85.57848206999915,54387.68396976 2023-11-24,01:12:07.000,328,11094140,-795,0,1700788326,12989.55949282999,85.5714329399998,54387.78877656001 2023-11-24,01:12:08.000,328,11094128,-795,0,1700788327,12989.572965449996,85.54323642000236,54387.83069928 2023-11-24,01:12:09.000,328,11094082,-795,0,1700788328,12989.47865710999,85.55028555000172,54387.76082808 2023-11-24,01:12:10.000,328,11094091,-795,0,1700788329,12989.411294009995,85.52208903000428,54387.6630084 2023-11-24,01:12:11.000,328,11094133,-795,0,1700788330,12989.39782138999,85.55028555000172,54387.66999552001 2023-11-24,01:12:12.000,328,11094084,-795,0,1700788331,12989.4045577,85.55028555000172,54387.66999552001 2023-11-24,01:12:13.000,328,11094133,-795,0,1700788332,12989.39782138999,85.47979425000085,54387.75384096 2023-11-24,01:12:14.000,328,11094124,-795,0,1700788333,12989.350667219995,85.47274512000149,54387.60012432001 2023-11-24,01:12:15.000,328,11094139,-795,0,1700788334,12989.391085079995,85.51503989999765,54387.7328796 2023-11-24,01:12:16.000,328,11094106,-795,0,1700788335,12989.34393091,85.50094163999893,54387.676982640005 2023-11-24,01:12:17.000,328,11094100,-795,0,1700788336,12989.33719459999,85.46569599000213,54387.725892480004 2023-11-24,01:12:18.000,328,11094155,-795,0,1700788337,12989.34393091,85.47274512000149,54387.76781520001 2023-11-24,01:12:19.000,328,11094099,-795,0,1700788338,12989.31698566999,85.46569599000213,54387.676982640005 2023-11-24,01:12:20.000,328,11094125,-795,0,1700788339,12989.26309519,85.44454860000405,54387.607111440004 2023-11-24,01:12:21.000,328,11094177,-795,0,1700788340,12989.23614994999,85.45159773000341,54387.57217584001 2023-11-24,01:12:22.000,328,11094154,-795,0,1700788341,12989.202468399999,85.43045033999806,54387.5931372 2023-11-24,01:12:23.000,328,11094083,-795,0,1700788342,12989.23614994999,85.39520469000126,54387.76082808 2023-11-24,01:12:24.000,328,11094130,-795,0,1700788343,12989.162050539999,85.40930294999998,54387.60012432001 2023-11-24,01:12:25.000,328,11094078,-795,0,1700788344,12989.155314229989,85.4374994700047,54387.63505992 2023-11-24,01:12:26.000,328,11094038,-795,0,1700788345,12989.101423749999,85.3881555600019,54387.53724024 2023-11-24,01:12:27.000,328,11094121,-795,0,1700788346,12989.034060649989,85.39520469000126,54387.54422736 2023-11-24,01:12:28.000,328,11094128,-795,0,1700788347,12989.081214819998,85.4234012099987,54387.5931372 2023-11-24,01:12:29.000,328,11094140,-795,0,1700788348,12989.027324339993,85.37405730000319,54387.49531752 2023-11-24,01:12:30.000,328,11094130,-795,0,1700788349,12989.000379099998,85.37405730000319,54387.523266 2023-11-24,01:12:31.000,328,11094103,-795,0,1700788350,12989.027324339993,85.37405730000319,54387.628072800006 2023-11-24,01:12:32.000,328,11094149,-795,0,1700788351,12989.007115409993,85.34586077999847,54387.6630084 2023-11-24,01:12:33.000,328,11094074,-795,0,1700788352,12988.986906479993,85.36700817000383,54387.56518872 2023-11-24,01:12:34.000,328,11094067,-795,0,1700788353,12988.906070759993,85.40930294999998,54387.49531752 2023-11-24,01:12:35.000,328,11094130,-795,0,1700788354,12988.885861829993,85.35290990999783,54387.57217584001 2023-11-24,01:12:36.000,328,11094162,-795,0,1700788355,12988.845443969993,85.35290990999783,54387.48134328001 2023-11-24,01:12:37.000,328,11094130,-795,0,1700788356,12988.791553490002,85.36700817000383,54387.44640768 2023-11-24,01:12:38.000,328,11094130,-795,0,1700788357,12988.852180280002,85.34586077999847,54387.628072800006 2023-11-24,01:12:39.000,328,11094081,-795,0,1700788358,12988.811762420002,85.35995904000447,54387.60012432001 2023-11-24,01:12:40.000,328,11094139,-795,0,1700788359,12988.791553490002,85.37405730000319,54387.579162960006 2023-11-24,01:12:41.000,328,11094051,-795,0,1700788360,12988.744399319992,85.36700817000383,54387.58615008 2023-11-24,01:12:42.000,328,11094111,-795,0,1700788361,12988.643354669992,85.37405730000319,54387.46736904 2023-11-24,01:12:43.000,328,11094096,-795,0,1700788362,12988.636618359997,85.37405730000319,54387.46736904 2023-11-24,01:12:44.000,328,11094070,-795,0,1700788363,12988.650090980002,85.35995904000447,54387.628072800006 2023-11-24,01:12:45.000,328,11094128,-795,0,1700788364,12988.582727879992,85.40225382000062,54387.58615008 2023-11-24,01:12:46.000,328,11094132,-795,0,1700788365,12988.623145739992,85.39520469000126,54387.69095688 2023-11-24,01:12:47.000,328,11094116,-795,0,1700788366,12988.636618359997,85.39520469000126,54387.746853840006 2023-11-24,01:12:48.000,328,11094202,-795,0,1700788367,12988.596200499996,85.40225382000062,54387.76781520001 2023-11-24,01:12:49.000,328,11094103,-795,0,1700788368,12988.575991569996,85.37405730000319,54387.71191824 2023-11-24,01:12:50.000,328,11094144,-795,0,1700788369,12988.495155849996,85.34586077999847,54387.54422736 2023-11-24,01:12:51.000,328,11094122,-795,0,1700788370,12988.461474299991,85.35290990999783,54387.58615008 2023-11-24,01:12:52.000,328,11094127,-795,0,1700788371,12988.495155849996,85.38110643000255,54387.64903416001 2023-11-24,01:12:53.000,328,11094157,-795,0,1700788372,12988.501892159991,85.36700817000383,54387.69095688 2023-11-24,01:12:54.000,328,11094135,-795,0,1700788373,12988.454737989996,85.39520469000126,54387.78178944 2023-11-24,01:12:55.000,328,11094125,-795,0,1700788374,12988.441265369991,85.40930294999998,54387.70493112 2023-11-24,01:12:56.000,328,11094118,-795,0,1700788375,12988.414320129996,85.37405730000319,54387.56518872 2023-11-24,01:12:57.000,328,11094122,-795,0,1700788376,12988.421056439991,85.39520469000126,54387.64903416001 2023-11-24,01:12:58.000,328,11094118,-795,0,1700788377,12988.38063857999,85.37405730000319,54387.58615008 2023-11-24,01:12:59.000,328,11094154,-795,0,1700788378,12988.34695703,85.40225382000062,54387.55121448001 2023-11-24,01:13:00.000,328,11094123,-795,0,1700788379,12988.25938499999,85.4234012099987,54387.48134328001 2023-11-24,01:13:01.000,328,11094142,-795,0,1700788380,12988.28633024,85.4234012099987,54387.460381920006 2023-11-24,01:13:02.000,328,11094127,-795,0,1700788381,12988.28633024,85.45159773000341,54387.69095688 2023-11-24,01:13:03.000,328,11094109,-795,0,1700788382,12988.25938499999,85.46569599000213,54387.62108568001 2023-11-24,01:13:04.000,328,11094111,-795,0,1700788383,12988.22570345,85.49389250999957,54387.71890536001 2023-11-24,01:13:05.000,328,11094089,-795,0,1700788384,12988.20549452,85.52208903000428,54387.628072800006 2023-11-24,01:13:06.000,328,11094144,-795,0,1700788385,12988.13813141999,85.49389250999957,54387.51627888 2023-11-24,01:13:07.000,328,11094086,-795,0,1700788386,12988.07750462999,85.55028555000172,54387.4883304 2023-11-24,01:13:08.000,328,11094078,-795,0,1700788387,12988.070768319994,85.57848206999915,54387.50230464001 2023-11-24,01:13:09.000,328,11094071,-795,0,1700788388,12988.06403201,85.60667859000387,54387.53025312001 2023-11-24,01:13:10.000,328,11094127,-795,0,1700788389,12987.99666890999,85.58553119999851,54387.50230464001 2023-11-24,01:13:11.000,328,11094063,-795,0,1700788390,12987.99666890999,85.62782598000194,54387.46736904 2023-11-24,01:13:12.000,328,11094138,-795,0,1700788391,12988.01687783999,85.6348751100013,54387.61409856 2023-11-24,01:13:13.000,328,11094063,-795,0,1700788392,12987.942778429999,85.66307162999874,54387.54422736 2023-11-24,01:13:14.000,328,11094157,-795,0,1700788393,12987.909096879994,85.65602249999938,54387.55121448001 2023-11-24,01:13:15.000,328,11094149,-795,0,1700788394,12987.821524849998,85.66307162999874,54387.35557512 2023-11-24,01:13:16.000,328,11094159,-795,0,1700788395,12987.868679019994,85.6701207599981,54387.56518872 2023-11-24,01:13:17.000,328,11094138,-795,0,1700788396,12987.821524849998,85.65602249999938,54387.38352360001 2023-11-24,01:13:18.000,328,11094135,-795,0,1700788397,12987.814788539989,85.6701207599981,54387.4883304 2023-11-24,01:13:19.000,328,11094121,-795,0,1700788398,12987.834997469989,85.72651380000025,54387.64204704 2023-11-24,01:13:20.000,328,11094106,-795,0,1700788399,12987.841733779998,85.74061205999897,54387.61409856 2023-11-24,01:13:21.000,328,11094066,-795,0,1700788400,12987.754161749988,85.70536641000217,54387.53724024 2023-11-24,01:13:22.000,328,11094100,-795,0,1700788401,12987.720480199998,85.73356292999961,54387.36256224001 2023-11-24,01:13:23.000,328,11094098,-795,0,1700788402,12987.653117100002,85.77585771000304,54387.411472080006 2023-11-24,01:13:24.000,328,11094142,-795,0,1700788403,12987.733952819988,85.74061205999897,54387.51627888 2023-11-24,01:13:25.000,328,11094113,-795,0,1700788404,12987.612699240002,85.74766118999833,54387.42544632 2023-11-24,01:13:26.000,328,11094103,-795,0,1700788405,12987.646380789993,85.75471031999768,54387.48134328001 2023-11-24,01:13:27.000,328,11094109,-795,0,1700788406,12987.693534960003,85.74766118999833,54387.676982640005 2023-11-24,01:13:28.000,328,11094109,-795,0,1700788407,12987.707007579993,85.74061205999897,54387.676982640005 2023-11-24,01:13:29.000,328,11094102,-795,0,1700788408,12987.626171859993,85.80405423000047,54387.64204704 2023-11-24,01:13:30.000,328,11094106,-795,0,1700788409,12987.558808759997,85.79700510000112,54387.45339480001 2023-11-24,01:13:31.000,328,11094119,-795,0,1700788410,12987.592490310002,85.77585771000304,54387.57217584001 2023-11-24,01:13:32.000,328,11094181,-795,0,1700788411,12987.552072450002,85.77585771000304,54387.62108568001 2023-11-24,01:13:33.000,328,11094117,-795,0,1700788412,12987.525127209992,85.82520161999855,54387.60012432001 2023-11-24,01:13:34.000,328,11094121,-795,0,1700788413,12987.585753999992,85.81815248999919,54387.66999552001 2023-11-24,01:13:35.000,328,11094127,-795,0,1700788414,12987.518390899997,85.83929988000455,54387.61409856 2023-11-24,01:13:36.000,328,11094122,-795,0,1700788415,12987.464500419992,85.82520161999855,54387.53025312001 2023-11-24,01:13:37.000,328,11094073,-795,0,1700788416,12987.424082559992,85.82520161999855,54387.58615008 2023-11-24,01:13:38.000,328,11094118,-795,0,1700788417,12987.498181969997,85.86044727000262,54387.607111440004 2023-11-24,01:13:39.000,328,11094110,-795,0,1700788418,12987.424082559992,85.88864379000006,54387.628072800006 2023-11-24,01:13:40.000,328,11094113,-795,0,1700788419,12987.323037909991,85.86749640000198,54387.460381920006 2023-11-24,01:13:41.000,328,11094143,-795,0,1700788420,12987.309565290001,85.93093857000349,54387.53724024 2023-11-24,01:13:42.000,328,11094168,-795,0,1700788421,12987.424082559992,85.91684031000477,54387.71890536001 2023-11-24,01:13:43.000,328,11094103,-795,0,1700788422,12987.397137319997,85.91684031000477,54387.676982640005 2023-11-24,01:13:44.000,328,11094103,-795,0,1700788423,12987.390401010001,85.93798770000285,54387.725892480004 2023-11-24,01:13:45.000,328,11094142,-795,0,1700788424,12987.343246839991,85.91684031000477,54387.6630084 2023-11-24,01:13:46.000,328,11094131,-795,0,1700788425,12987.289356360001,85.91684031000477,54387.53724024 2023-11-24,01:13:47.000,328,11094144,-795,0,1700788426,12987.26914743,85.93093857000349,54387.53025312001 2023-11-24,01:13:48.000,328,11094139,-795,0,1700788427,12987.309565290001,85.92388944000413,54387.57217584001 2023-11-24,01:13:49.000,328,11094100,-795,0,1700788428,12987.370192080001,85.93093857000349,54387.53025312001 2023-11-24,01:13:50.000,328,11094116,-795,0,1700788429,12987.363455769992,85.92388944000413,54387.460381920006 2023-11-24,01:13:51.000,328,11094134,-795,0,1700788430,12987.363455769992,85.95208596000157,54387.48134328001 2023-11-24,01:13:52.000,328,11094111,-795,0,1700788431,12987.430818870002,85.96618422000029,54387.66999552001 2023-11-24,01:13:53.000,328,11094101,-795,0,1700788432,12987.383664699992,85.95208596000157,54387.60012432001 2023-11-24,01:13:54.000,328,11094132,-795,0,1700788433,12987.437555179997,85.99438073999772,54387.53025312001 2023-11-24,01:13:55.000,328,11094127,-795,0,1700788434,12987.410609940001,85.95913509000093,54387.5931372 2023-11-24,01:13:56.000,328,11094100,-795,0,1700788435,12987.363455769992,85.98733160999836,54387.45339480001 2023-11-24,01:13:57.000,328,11094122,-795,0,1700788436,12987.363455769992,86.01552813000308,54387.47435616 2023-11-24,01:13:58.000,328,11094167,-795,0,1700788437,12987.444291489992,85.98733160999836,54387.66999552001 2023-11-24,01:13:59.000,328,11094130,-795,0,1700788438,12987.417346249997,85.980282479999,54387.64903416001 2023-11-24,01:14:00.000,328,11094091,-795,0,1700788439,12987.403873629992,86.02257726000244,54387.5931372 2023-11-24,01:14:01.000,328,11094086,-795,0,1700788440,12987.296092669996,86.03667552000115,54387.43243344001 2023-11-24,01:14:02.000,328,11094055,-795,0,1700788441,12987.363455769992,86.04372465000051,54387.60012432001 2023-11-24,01:14:03.000,328,11094089,-795,0,1700788442,12987.451027800002,86.00847900000372,54387.65602128 2023-11-24,01:14:04.000,328,11094105,-795,0,1700788443,12987.397137319997,86.07897030000458,54387.64903416001 2023-11-24,01:14:05.000,328,11094134,-795,0,1700788444,12987.343246839991,86.08601943000394,54387.60012432001 2023-11-24,01:14:06.000,328,11094120,-795,0,1700788445,12987.383664699992,86.06487203999859,54387.66999552001 2023-11-24,01:14:07.000,328,11094132,-795,0,1700788446,12987.457764109997,86.05077377999987,54387.81672504001 2023-11-24,01:14:08.000,328,11094141,-795,0,1700788447,12987.484709349992,86.10716682000202,54387.80973792 2023-11-24,01:14:09.000,328,11094135,-795,0,1700788448,12987.417346249997,86.0930685600033,54387.5931372 2023-11-24,01:14:10.000,328,11094098,-795,0,1700788449,12987.477973039997,86.10011769000266,54387.76082808 2023-11-24,01:14:11.000,328,11094136,-795,0,1700788450,12987.579017689997,86.06487203999859,54387.6630084 2023-11-24,01:14:12.000,328,11094097,-795,0,1700788451,12987.626171859993,85.96618422000029,54387.579162960006 2023-11-24,01:14:13.000,328,11094116,-795,0,1700788452,12987.484709349992,85.91684031000477,54387.523266 2023-11-24,01:14:14.000,328,11094171,-795,0,1700788453,12987.417346249997,85.97323334999965,54387.71890536001 2023-11-24,01:14:15.000,328,11094143,-795,0,1700788454,12987.356719459996,86.08601943000394,54387.725892480004 2023-11-24,01:14:16.000,328,11094067,-795,0,1700788455,12987.255674809996,86.13536333999946,54387.45339480001 2023-11-24,01:14:17.000,328,11094106,-795,0,1700788456,12987.336510529996,86.21290376999968,54387.71890536001 2023-11-24,01:14:18.000,328,11094123,-795,0,1700788457,12987.343246839991,86.21995289999904,54387.893583360004 2023-11-24,01:14:19.000,328,11094144,-795,0,1700788458,12987.376928389996,86.26224768000247,54387.93550608001 2023-11-24,01:14:20.000,328,11094148,-795,0,1700788459,12987.349983150001,86.23405115999776,54387.83768640001 2023-11-24,01:14:21.000,328,11094138,-795,0,1700788460,12987.356719459996,86.2411002900044,54387.82371216 2023-11-24,01:14:22.000,328,11094125,-795,0,1700788461,12987.444291489992,86.26224768000247,54388.082235600006 2023-11-24,01:14:23.000,328,11094131,-795,0,1700788462,12987.430818870002,86.23405115999776,54388.061274240004 2023-11-24,01:14:25.000,328,11094114,-795,0,1700788464,12987.457764109997,86.26224768000247,54388.02633864 2023-11-24,01:14:26.000,328,11094151,-795,0,1700788465,12987.437555179997,86.31864072000462,54387.99839016 2023-11-24,01:14:27.000,328,11094159,-795,0,1700788466,12987.403873629992,86.26929681000183,54388.04031288 2023-11-24,01:14:28.000,328,11094114,-795,0,1700788467,12987.329774220001,86.26224768000247,54387.87960912 2023-11-24,01:14:29.000,328,11094151,-795,0,1700788468,12987.289356360001,86.30454245999863,54387.893583360004 2023-11-24,01:14:30.000,328,11094132,-795,0,1700788469,12987.329774220001,86.29044419999991,54388.05428712001 2023-11-24,01:14:31.000,328,11094164,-795,0,1700788470,12987.336510529996,86.26224768000247,54387.9774288 2023-11-24,01:14:32.000,328,11094096,-795,0,1700788471,12987.282620049991,86.32568985000398,54387.94948032 2023-11-24,01:14:33.000,328,11094098,-795,0,1700788472,12987.201784329991,86.36798463000014,54387.64903416001 2023-11-24,01:14:34.000,328,11094100,-795,0,1700788473,12987.289356360001,86.31864072000462,54387.942493200004 2023-11-24,01:14:35.000,328,11094145,-795,0,1700788474,12987.275883739996,86.29749332999927,54388.04031288 2023-11-24,01:14:36.000,328,11094151,-795,0,1700788475,12987.275883739996,86.31159158999799,54387.92153184 2023-11-24,01:14:37.000,328,11094111,-795,0,1700788476,12987.201784329991,86.36798463000014,54387.92851896 2023-11-24,01:14:38.000,328,11094167,-795,0,1700788477,12987.282620049991,86.38913201999821,54388.07524848001 2023-11-24,01:14:39.000,328,11094132,-795,0,1700788478,12987.302828979991,86.36798463000014,54388.082235600006 2023-11-24,01:14:40.000,328,11094133,-795,0,1700788479,12987.302828979991,86.38913201999821,54388.12415832001 2023-11-24,01:14:41.000,328,11094124,-795,0,1700788480,12987.18831171,86.38208288999886,54387.92153184 2023-11-24,01:14:42.000,328,11094092,-795,0,1700788481,12987.221993259991,86.39618115000485,54388.04031288 2023-11-24,01:14:43.000,328,11094092,-795,0,1700788482,12987.2489385,86.34683724000206,54388.04031288 2023-11-24,01:14:44.000,328,11094088,-795,0,1700788483,12987.215256949996,86.3750337599995,54388.061274240004 2023-11-24,01:14:45.000,328,11094151,-795,0,1700788484,12987.215256949996,86.35388637000142,54388.08922272 2023-11-24,01:14:46.000,328,11094102,-795,0,1700788485,12987.18157539999,86.39618115000485,54388.00537728001 2023-11-24,01:14:47.000,328,11094107,-795,0,1700788486,12987.201784329991,86.40323028000421,54388.10319696001 2023-11-24,01:14:48.000,328,11094152,-795,0,1700788487,12987.215256949996,86.40323028000421,54388.249926480006 2023-11-24,01:14:49.000,328,11094115,-795,0,1700788488,12987.195048019996,86.36798463000014,54388.24293936001 2023-11-24,01:14:50.000,328,11094151,-795,0,1700788489,12987.14789385,86.38208288999886,54388.15210680001 2023-11-24,01:14:51.000,328,11094131,-795,0,1700788490,12987.134421229995,86.36798463000014,54388.05428712001 2023-11-24,01:14:52.000,328,11094124,-795,0,1700788491,12987.10747599,86.39618115000485,54388.02633864 2023-11-24,01:14:53.000,328,11094121,-795,0,1700788492,12987.114212299995,86.36798463000014,54388.1171712 2023-11-24,01:14:54.000,328,11094092,-795,0,1700788493,12987.16810278,86.39618115000485,54388.30582344 2023-11-24,01:14:55.000,328,11094134,-795,0,1700788494,12987.10073967999,86.41732854000293,54388.1870424 2023-11-24,01:14:56.000,328,11094129,-795,0,1700788495,12987.10747599,86.38208288999886,54388.24293936001 2023-11-24,01:14:57.000,328,11094129,-795,0,1700788496,12987.0468492,86.39618115000485,54388.16608104 2023-11-24,01:14:58.000,328,11094133,-795,0,1700788497,12987.073794439995,86.438475930001,54388.19402952 2023-11-24,01:14:59.000,328,11094127,-795,0,1700788498,12987.033376579995,86.41732854000293,54388.180055280005 2023-11-24,01:15:00.000,328,11094115,-795,0,1700788499,12987.053585509995,86.43142680000165,54388.20800376 2023-11-24,01:15:01.000,328,11094130,-795,0,1700788500,12986.992958719995,86.41732854000293,54388.08922272 2023-11-24,01:15:02.000,328,11094147,-795,0,1700788501,12986.992958719995,86.38913201999821,54388.12415832001 2023-11-24,01:15:03.000,328,11094136,-795,0,1700788502,12986.992958719995,86.39618115000485,54388.23595224 2023-11-24,01:15:04.000,328,11094089,-795,0,1700788503,12986.992958719995,86.41027941000357,54388.27088784001 2023-11-24,01:15:05.000,328,11094134,-795,0,1700788504,12986.96601348,86.38208288999886,54388.31281056 2023-11-24,01:15:06.000,328,11094067,-795,0,1700788505,12986.932331929995,86.39618115000485,54388.277874960004 2023-11-24,01:15:07.000,328,11094185,-795,0,1700788506,12986.89865037999,86.38913201999821,54388.08922272 2023-11-24,01:15:08.000,328,11094141,-795,0,1700788507,12986.85823251999,86.438475930001,54388.08922272 2023-11-24,01:15:09.000,328,11094118,-795,0,1700788508,12986.89865037999,86.3750337599995,54388.28486208 2023-11-24,01:15:10.000,328,11094127,-795,0,1700788509,12986.891914069995,86.43142680000165,54388.20101664001 2023-11-24,01:15:11.000,328,11094131,-795,0,1700788510,12986.811078349994,86.45257418999972,54388.07524848001 2023-11-24,01:15:12.000,328,11094121,-795,0,1700788511,12986.77739679999,86.38913201999821,54388.061274240004 2023-11-24,01:15:13.000,328,11094103,-795,0,1700788512,12986.784133109999,86.3750337599995,54388.10319696001 2023-11-24,01:15:14.000,328,11094136,-795,0,1700788513,12986.736978939989,86.40323028000421,54388.08922272 2023-11-24,01:15:15.000,328,11094098,-795,0,1700788514,12986.743715249999,86.44552506000036,54388.07524848001 2023-11-24,01:15:16.000,328,11094155,-795,0,1700788515,12986.676352149989,86.42437767000229,54387.92153184 2023-11-24,01:15:17.000,328,11094110,-795,0,1700788516,12986.595516429988,86.45962331999908,54387.90057048 2023-11-24,01:15:18.000,328,11094138,-795,0,1700788517,12986.649406909994,86.43142680000165,54388.110184080004 2023-11-24,01:15:19.000,328,11094104,-795,0,1700788518,12986.656143219989,86.43142680000165,54388.19402952 2023-11-24,01:15:20.000,328,11094143,-795,0,1700788519,12986.608989049993,86.4737215799978,54388.13813256 2023-11-24,01:15:21.000,328,11094084,-795,0,1700788520,12986.561834879998,86.4878198400038,54388.04031288 2023-11-24,01:15:22.000,328,11094151,-795,0,1700788521,12986.528153329993,86.4878198400038,54388.07524848001 2023-11-24,01:15:23.000,328,11094149,-795,0,1700788522,12986.501208089998,86.52306549000059,54388.061274240004 2023-11-24,01:15:24.000,328,11094130,-795,0,1700788523,12986.521417019998,86.54421287999867,54388.1171712 2023-11-24,01:15:25.000,328,11094126,-795,0,1700788524,12986.480999159998,86.57240940000338,54388.10319696001 2023-11-24,01:15:26.000,328,11094122,-795,0,1700788525,12986.460790229998,86.57945853000274,54388.012364400005 2023-11-24,01:15:27.000,328,11094105,-795,0,1700788526,12986.447317609993,86.60765505000018,54387.99140304 2023-11-24,01:15:28.000,328,11094144,-795,0,1700788527,12986.440581299998,86.64290070000425,54388.13813256 2023-11-24,01:15:29.000,328,11094124,-795,0,1700788528,12986.454053920002,86.65699896000297,54388.17306816001 2023-11-24,01:15:30.000,328,11094141,-795,0,1700788529,12986.393427130002,86.6499498300036,54388.15210680001 2023-11-24,01:15:31.000,328,11094099,-795,0,1700788530,12986.400163439997,86.67109722000168,54388.131145440006 2023-11-24,01:15:32.000,328,11094122,-795,0,1700788531,12986.312591410002,86.67109722000168,54388.02633864 2023-11-24,01:15:33.000,328,11094118,-795,0,1700788532,12986.305855099992,86.69224460999976,54388.07524848001 2023-11-24,01:15:34.000,328,11094107,-795,0,1700788533,12986.366481889992,86.70634286999848,54388.23595224 2023-11-24,01:15:35.000,328,11094152,-795,0,1700788534,12986.278909859997,86.67109722000168,54388.277874960004 2023-11-24,01:15:36.000,328,11094132,-795,0,1700788535,12986.265437239992,86.74863765000191,54388.24293936001 2023-11-24,01:15:37.000,328,11094117,-795,0,1700788536,12986.231755690002,86.73453939000319,54388.082235600006 2023-11-24,01:15:38.000,328,11094082,-795,0,1700788537,12986.198074139997,86.72044113000447,54388.12415832001 2023-11-24,01:15:39.000,328,11094047,-795,0,1700788538,12986.177865209997,86.71339199999784,54388.082235600006 2023-11-24,01:15:40.000,328,11094118,-795,0,1700788539,12986.211546760002,86.73453939000319,54388.17306816001 2023-11-24,01:15:41.000,328,11094107,-795,0,1700788540,12986.144183659992,86.74158852000255,54388.21499088 2023-11-24,01:15:42.000,328,11094103,-795,0,1700788541,12986.137447349996,86.75568678000127,54388.06826136 2023-11-24,01:15:43.000,328,11094093,-795,0,1700788542,12986.097029489996,86.76273591000063,54388.09620984 2023-11-24,01:15:44.000,328,11094128,-795,0,1700788543,12986.103765799991,86.76273591000063,54388.16608104 2023-11-24,01:15:45.000,328,11094077,-795,0,1700788544,12986.123974729991,86.74863765000191,54388.13813256 2023-11-24,01:15:46.000,328,11094153,-795,0,1700788545,12986.083556869991,86.7838832999987,54388.15210680001 2023-11-24,01:15:47.000,328,11094146,-795,0,1700788546,12986.00945746,86.80503069000406,54388.110184080004 2023-11-24,01:15:48.000,328,11094131,-635,0,1700788547,12985.995984839996,86.7979815600047,54388.061274240004 2023-11-24,01:15:49.000,328,11094133,-795,0,1700788548,12986.016193769996,86.85437459999957,54388.16608104 2023-11-24,01:15:50.000,328,11094134,-795,0,1700788549,12986.00945746,86.88962025000365,54388.20101664001 2023-11-24,01:15:51.000,328,11094147,-795,0,1700788550,12986.04987532,86.88257112000429,54388.15909392 2023-11-24,01:15:52.000,328,11094117,-795,0,1700788551,12985.9690396,86.896669380003,54388.01935152 2023-11-24,01:15:53.000,328,11094043,-795,0,1700788552,12985.98251221999,86.896669380003,54388.1171712 2023-11-24,01:15:54.000,328,11094130,-795,0,1700788553,12985.96230328999,86.91076764000172,54388.110184080004 2023-11-24,01:15:55.000,328,11094128,-795,0,1700788554,12985.995984839996,86.93896415999916,54388.09620984 2023-11-24,01:15:56.000,328,11094104,-795,0,1700788555,12985.935358049996,86.92486590000044,54387.94948032 2023-11-24,01:15:57.000,328,11094207,-755,0,1700788556,12985.94883067,86.95306241999788,54387.98441592001 2023-11-24,01:15:58.000,328,11094120,-795,0,1700788557,12985.98251221999,86.98125894000259,54388.17306816001 2023-11-24,01:15:59.000,328,11094153,-795,0,1700788558,12985.92862174,87.01650458999939,54388.249926480006 2023-11-24,01:16:00.000,328,11094161,-795,0,1700788559,12985.94209435999,87.01650458999939,54388.17306816001 2023-11-24,01:16:01.000,328,11094025,-795,0,1700788560,12985.894940189995,87.06584850000218,54388.06826136 2023-11-24,01:16:02.000,328,11094061,-795,0,1700788561,12985.955566979996,87.0447011100041,54388.17306816001 2023-11-24,01:16:03.000,328,11094074,-795,0,1700788562,12985.935358049996,87.0447011100041,54388.21499088 2023-11-24,01:16:04.000,328,11094125,-795,0,1700788563,12985.96230328999,87.0447011100041,54388.17306816001 2023-11-24,01:16:05.000,328,11094161,-795,0,1700788564,12985.94883067,87.05175024000346,54388.23595224 2023-11-24,01:16:06.000,328,11094077,-795,0,1700788565,12985.90167649999,87.06584850000218,54388.16608104 2023-11-24,01:16:07.000,328,11094110,-795,0,1700788566,12985.92188542999,87.0799467600009,54388.15909392 2023-11-24,01:16:08.000,328,11094093,-795,0,1700788567,12985.88820388,87.13633980000304,54388.22197800001 2023-11-24,01:16:09.000,328,11094085,-795,0,1700788568,12985.9690396,87.15043806000176,54388.19402952 2023-11-24,01:16:10.000,328,11094166,-795,0,1700788569,12985.94883067,87.12224154000432,54388.28486208 2023-11-24,01:16:11.000,328,11094127,-795,0,1700788570,12985.975775909996,87.12224154000432,54388.36870752001 2023-11-24,01:16:12.000,328,11094145,-795,0,1700788571,12985.90167649999,87.21388023000327,54388.2569136 2023-11-24,01:16:13.000,328,11094099,-795,0,1700788572,12985.854522329995,87.15043806000176,54388.180055280005 2023-11-24,01:16:14.000,328,11094090,-795,0,1700788573,12985.955566979996,87.15043806000176,54388.40364312 2023-11-24,01:16:15.000,328,11094135,-795,0,1700788574,12985.98251221999,87.18568370999856,54388.38966888001 2023-11-24,01:16:16.000,328,11094136,-795,0,1700788575,12985.94209435999,87.19978197000455,54388.35473328 2023-11-24,01:16:17.000,328,11094137,-795,0,1700788576,12985.90167649999,87.1786345799992,54388.249926480006 2023-11-24,01:16:18.000,328,11094095,-795,0,1700788577,12985.814104469995,87.20683110000391,54387.99839016 2023-11-24,01:16:19.000,328,11094150,-795,0,1700788578,12985.90167649999,87.2420767500007,54388.31979768001 2023-11-24,01:16:20.000,328,11094119,-795,0,1700788579,12985.94883067,87.20683110000391,54388.277874960004 2023-11-24,01:16:21.000,328,11094116,-795,0,1700788580,12985.92188542999,87.22797849000199,54388.22197800001 2023-11-24,01:16:22.000,328,11094119,-795,0,1700788581,12985.975775909996,87.21388023000327,54388.347746160005 2023-11-24,01:16:23.000,328,11094164,-795,0,1700788582,12985.995984839996,87.2420767500007,54388.36870752001 2023-11-24,01:16:24.000,328,11094074,-795,0,1700788583,12986.00945746,87.27027326999814,54388.38966888001 2023-11-24,01:16:25.000,328,11094150,-795,0,1700788584,12986.00945746,87.27732240000478,54388.33377192 2023-11-24,01:16:26.000,328,11094112,-795,0,1700788585,12985.98251221999,87.29846979000286,54388.30582344 2023-11-24,01:16:27.000,328,11094129,-795,0,1700788586,12985.915149119995,87.24912588000007,54388.21499088 2023-11-24,01:16:28.000,328,11094100,-795,0,1700788587,12985.935358049996,87.25617500999942,54388.20800376 2023-11-24,01:16:29.000,328,11094128,-795,0,1700788588,12985.98251221999,87.27732240000478,54388.31281056 2023-11-24,01:16:30.000,328,11094123,-795,0,1700788589,12985.975775909996,87.30551892000221,54388.38966888001 2023-11-24,01:16:31.000,328,11094113,-795,0,1700788590,12985.90167649999,87.30551892000221,54388.3617204 2023-11-24,01:16:32.000,328,11094128,-795,0,1700788591,12985.86799495,87.35486282999773,54388.13813256 2023-11-24,01:16:33.000,328,11094124,-795,0,1700788592,12985.96230328999,87.40420674000052,54388.14511968 2023-11-24,01:16:34.000,328,11094153,-795,0,1700788593,12985.975775909996,87.44650152000395,54388.061274240004 2023-11-24,01:16:35.000,328,11094168,-795,0,1700788594,12986.063347939991,87.32666631000029,54388.08922272 2023-11-24,01:16:36.000,328,11094114,-795,0,1700788595,12986.043139009991,87.30551892000221,54388.04031288 2023-11-24,01:16:37.000,328,11094108,-795,0,1700788596,12986.02966639,87.28437153000414,54388.06826136 2023-11-24,01:16:38.000,328,11094089,-795,0,1700788597,12985.995984839996,87.27732240000478,54388.15210680001 2023-11-24,01:16:39.000,328,11094090,-795,0,1700788598,12986.04987532,87.26322413999878,54388.298836320006 2023-11-24,01:16:40.000,328,11094146,-795,0,1700788599,12985.96230328999,87.31256805000157,54388.15909392 2023-11-24,01:16:41.000,328,11094093,-795,0,1700788600,12985.9690396,87.32666631000029,54388.180055280005 2023-11-24,01:16:42.000,328,11094057,-795,0,1700788601,12985.975775909996,87.31961718000093,54388.277874960004 2023-11-24,01:16:43.000,328,11094122,-795,0,1700788602,12986.016193769996,87.34781369999837,54388.180055280005 2023-11-24,01:16:44.000,328,11094170,-795,0,1700788603,12985.98924853,87.36896109000372,54388.3617204 2023-11-24,01:16:45.000,328,11094156,-795,0,1700788604,12985.98924853,87.38305935000244,54388.36870752001 2023-11-24,01:16:46.000,328,11094168,-795,0,1700788605,12985.975775909996,87.41830499999924,54388.34075904001 2023-11-24,01:16:47.000,328,11094147,-795,0,1700788606,12986.02966639,87.38305935000244,54388.27088784001 2023-11-24,01:16:48.000,328,11094100,-795,0,1700788607,12986.00945746,87.39715761000116,54388.37569464 2023-11-24,01:16:49.000,328,11094121,-795,0,1700788608,12986.036402699996,87.38305935000244,54388.31281056 2023-11-24,01:16:50.000,328,11094134,-795,0,1700788609,12986.04987532,87.43945239000459,54388.3267848 2023-11-24,01:16:51.000,328,11094163,-795,0,1700788610,12986.056611629996,87.41830499999924,54388.34075904001 2023-11-24,01:16:52.000,328,11094146,-795,0,1700788611,12985.995984839996,87.43240325999795,54388.27088784001 2023-11-24,01:16:53.000,328,11094169,-795,0,1700788612,12986.02966639,87.4253541299986,54388.3267848 2023-11-24,01:16:54.000,328,11094139,-795,0,1700788613,12985.96230328999,87.41830499999924,54388.20101664001 2023-11-24,01:16:55.000,328,11094118,-795,0,1700788614,12986.090293180001,87.41125586999988,54388.298836320006 2023-11-24,01:16:56.000,328,11094133,-795,0,1700788615,12986.097029489996,87.44650152000395,54388.34075904001 2023-11-24,01:16:57.000,328,11094160,-795,0,1700788616,12986.157656279996,87.40420674000052,54388.4315916 2023-11-24,01:16:58.000,328,11094158,-795,0,1700788617,12986.164392589992,87.46059978000267,54388.38966888001 2023-11-24,01:16:59.000,328,11094105,-795,0,1700788618,12986.144183659992,87.4887963000001,54388.515437040005 2023-11-24,01:17:00.000,328,11094118,-795,0,1700788619,12986.110502110001,87.46764891000203,54388.37569464 2023-11-24,01:17:01.000,328,11094121,-795,0,1700788620,12986.157656279996,87.48174717000074,54388.41063024001 2023-11-24,01:17:02.000,328,11094130,-795,0,1700788621,12986.231755690002,87.45355065000331,54388.57832112001 2023-11-24,01:17:03.000,328,11094171,-795,0,1700788622,12986.245228309992,87.46059978000267,54388.5014628 2023-11-24,01:17:04.000,328,11094171,-795,0,1700788623,12986.184601519992,87.50289455999882,54388.52242416 2023-11-24,01:17:05.000,328,11094100,-795,0,1700788624,12986.211546760002,87.48174717000074,54388.47351432 2023-11-24,01:17:06.000,328,11094155,-795,0,1700788625,12986.177865209997,87.4887963000001,54388.49447568 2023-11-24,01:17:07.000,328,11094085,-795,0,1700788626,12986.198074139997,87.50289455999882,54388.3617204 2023-11-24,01:17:08.000,328,11094113,-795,0,1700788627,12986.191337830001,87.49584542999946,54388.38966888001 2023-11-24,01:17:09.000,328,11094166,-795,0,1700788628,12986.231755690002,87.52404195000418,54388.33377192 2023-11-24,01:17:10.000,328,11094155,-795,0,1700788629,12986.285646169992,87.53109108000353,54388.55735976001 2023-11-24,01:17:11.000,328,11094183,-795,0,1700788630,12986.326064029992,87.55223847000161,54388.62723096001 2023-11-24,01:17:12.000,328,11094131,-755,0,1700788631,12986.353009270002,87.5381402100029,54388.62723096001 2023-11-24,01:17:13.000,328,11094040,-795,0,1700788632,12986.258700929997,87.52404195000418,54388.41063024001 2023-11-24,01:17:14.000,328,11094097,-795,0,1700788633,12986.238491999997,87.58043498999905,54388.45954008001 2023-11-24,01:17:15.000,328,11094103,-795,0,1700788634,12986.285646169992,87.59453324999777,54388.48748856001 2023-11-24,01:17:16.000,328,11094117,-795,0,1700788635,12986.238491999997,87.6015823800044,54388.396656000004 2023-11-24,01:17:17.000,328,11094122,-795,0,1700788636,12986.251964620002,87.62272977000248,54388.38268176 2023-11-24,01:17:18.000,328,11094148,-795,0,1700788637,12986.292382480002,87.59453324999777,54388.57832112001 2023-11-24,01:17:19.000,328,11094085,-795,0,1700788638,12986.218283069997,87.6368280300012,54388.52941128 2023-11-24,01:17:20.000,328,11094100,-795,0,1700788639,12986.265437239992,87.62977890000184,54388.37569464 2023-11-24,01:17:21.000,328,11094084,-795,0,1700788640,12986.265437239992,87.65797541999927,54388.45255296 2023-11-24,01:17:22.000,328,11094075,-795,0,1700788641,12986.285646169992,87.65092628999992,54388.48748856001 2023-11-24,01:17:23.000,328,11094069,-795,0,1700788642,12986.285646169992,87.68617194000399,54388.45255296 2023-11-24,01:17:24.000,328,11094145,-795,0,1700788643,12986.346272959992,87.62272977000248,54388.571334 2023-11-24,01:17:25.000,328,11094127,-795,0,1700788644,12986.373218200002,87.66502454999863,54388.55037264 2023-11-24,01:17:26.000,328,11094149,-795,0,1700788645,12986.359745579997,87.672073679998,54388.55735976001 2023-11-24,01:17:27.000,328,11094114,-795,0,1700788646,12986.339536649997,87.66502454999863,54388.50844992001 2023-11-24,01:17:28.000,328,11094125,-795,0,1700788647,12986.406899749993,87.72141759000078,54388.6412052 2023-11-24,01:17:29.000,328,11094047,-795,0,1700788648,12986.400163439997,87.70731933000206,54388.60626960001 2023-11-24,01:17:30.000,328,11094120,-795,0,1700788649,12986.406899749993,87.69322107000335,54388.445565840004 2023-11-24,01:17:31.000,328,11094150,-795,0,1700788650,12986.366481889992,87.72846672000014,54388.48050144 2023-11-24,01:17:32.000,328,11094143,-795,0,1700788651,12986.427108679993,87.68617194000399,54388.49447568 2023-11-24,01:17:33.000,328,11094101,-795,0,1700788652,12986.467526539993,87.76371237000421,54388.585308240006 2023-11-24,01:17:34.000,328,11094087,-795,0,1700788653,12986.521417019998,87.71436846000142,54388.69011504 2023-11-24,01:17:35.000,328,11094142,-795,0,1700788654,12986.534889639988,87.71436846000142,54388.64819232 2023-11-24,01:17:36.000,328,11094191,-795,0,1700788655,12986.548362259993,87.75666324000485,54388.71806352 2023-11-24,01:17:37.000,328,11094167,-795,0,1700788656,12986.427108679993,87.77076150000357,54388.54338552 2023-11-24,01:17:38.000,328,11094047,-795,0,1700788657,12986.467526539993,87.74961410999822,54388.52242416 2023-11-24,01:17:39.000,328,11094150,-795,0,1700788658,12986.474262850003,87.74961410999822,54388.564346880004 2023-11-24,01:17:40.000,328,11094180,-795,0,1700788659,12986.507944399993,87.70731933000206,54388.571334 2023-11-24,01:17:41.000,328,11094119,-795,0,1700788660,12986.433844990002,87.74256497999886,54388.43857872001 2023-11-24,01:17:42.000,328,11094163,-795,0,1700788661,12986.474262850003,87.74256497999886,54388.41063024001 2023-11-24,01:17:43.000,328,11094116,-795,0,1700788662,12986.474262850003,87.672073679998,54388.52941128 2023-11-24,01:17:44.000,328,11094135,-795,0,1700788663,12986.480999159998,87.65797541999927,54388.49447568 2023-11-24,01:17:45.000,328,11094151,-795,0,1700788664,12986.427108679993,87.61568064000312,54388.36870752001 2023-11-24,01:17:46.000,328,11094135,-795,0,1700788665,12986.440581299998,87.58748411999841,54388.30582344 2023-11-24,01:17:47.000,328,11094092,-795,0,1700788666,12986.299118789997,87.59453324999777,54388.16608104 2023-11-24,01:17:48.000,328,11094130,-795,0,1700788667,12986.238491999997,87.62272977000248,54388.21499088 2023-11-24,01:17:49.000,328,11094133,-795,0,1700788668,12986.278909859997,87.68617194000399,54388.347746160005 2023-11-24,01:17:50.000,328,11094144,-795,0,1700788669,12986.339536649997,87.72141759000078,54388.4315916 2023-11-24,01:17:51.000,328,11094104,-795,0,1700788670,12986.353009270002,87.76371237000421,54388.38966888001 2023-11-24,01:17:52.000,328,11094139,-795,0,1700788671,12986.413636060002,87.75666324000485,54388.43857872001 2023-11-24,01:17:53.000,328,11094110,-795,0,1700788672,12986.386690819993,87.70731933000206,54388.38268176 2023-11-24,01:17:54.000,328,11094093,-795,0,1700788673,12986.420372369997,87.74961410999822,54388.43857872001 2023-11-24,01:17:55.000,328,11094093,-795,0,1700788674,12986.440581299998,87.7002702000027,54388.52941128 2023-11-24,01:17:56.000,328,11094129,-795,0,1700788675,12986.440581299998,87.672073679998,54388.52941128 2023-11-24,01:17:57.000,328,11094123,-795,0,1700788676,12986.359745579997,87.66502454999863,54388.23595224 2023-11-24,01:17:58.000,328,11094149,-795,0,1700788677,12986.427108679993,87.65797541999927,54388.417617360006 2023-11-24,01:17:59.000,328,11094108,-795,0,1700788678,12986.400163439997,87.65092628999992,54388.36870752001 2023-11-24,01:18:00.000,328,11094159,-795,0,1700788679,12986.487735469993,87.65797541999927,54388.571334 2023-11-24,01:18:01.000,328,11094086,-795,0,1700788680,12986.400163439997,87.66502454999863,54388.52242416 2023-11-24,01:18:02.000,328,11094131,-795,0,1700788681,12986.440581299998,87.672073679998,54388.53639840001 2023-11-24,01:18:03.000,328,11094145,-795,0,1700788682,12986.353009270002,87.672073679998,54388.37569464 2023-11-24,01:18:04.000,328,11094044,-795,0,1700788683,12986.353009270002,87.6368280300012,54388.34075904001 2023-11-24,01:18:05.000,328,11094134,-795,0,1700788684,12986.400163439997,87.68617194000399,54388.53639840001 2023-11-24,01:18:06.000,328,11094134,-795,0,1700788685,12986.386690819993,87.67912281000463,54388.5014628 2023-11-24,01:18:07.000,328,11094124,-795,0,1700788686,12986.366481889992,87.65092628999992,54388.48050144 2023-11-24,01:18:08.000,328,11094123,-795,0,1700788687,12986.420372369997,87.68617194000399,54388.59928248 2023-11-24,01:18:09.000,328,11094101,-795,0,1700788688,12986.379954509997,87.66502454999863,54388.48748856001 2023-11-24,01:18:10.000,328,11094097,-795,0,1700788689,12986.400163439997,87.64387716000056,54388.515437040005 2023-11-24,01:18:11.000,328,11094096,-795,0,1700788690,12986.373218200002,87.65797541999927,54388.49447568 2023-11-24,01:18:12.000,328,11094133,-795,0,1700788691,12986.393427130002,87.65092628999992,54388.45255296 2023-11-24,01:18:13.000,328,11094173,-795,0,1700788692,12986.427108679993,87.66502454999863,54388.52941128 2023-11-24,01:18:14.000,328,11094164,-795,0,1700788693,12986.494471780003,87.66502454999863,54388.69710216 2023-11-24,01:18:15.000,328,11094148,-795,0,1700788694,12986.447317609993,87.69322107000335,54388.69710216 2023-11-24,01:18:16.000,328,11094114,-795,0,1700788695,12986.501208089998,87.7002702000027,54388.66915368 2023-11-24,01:18:17.000,328,11094090,-795,0,1700788696,12986.400163439997,87.69322107000335,54388.564346880004 2023-11-24,01:18:18.000,328,11094145,-795,0,1700788697,12986.427108679993,87.65092628999992,54388.571334 2023-11-24,01:18:19.000,328,11094172,-795,0,1700788698,12986.460790229998,87.672073679998,54388.634218080006 2023-11-24,01:18:20.000,328,11094165,-795,0,1700788699,12986.454053920002,87.6368280300012,54388.417617360006 2023-11-24,01:18:21.000,328,11094142,-795,0,1700788700,12986.326064029992,87.65797541999927,54388.35473328 2023-11-24,01:18:22.000,328,11094178,-795,0,1700788701,12986.427108679993,87.69322107000335,54388.585308240006 2023-11-24,01:18:23.000,328,11094130,-795,0,1700788702,12986.480999159998,87.67912281000463,54388.75998624 2023-11-24,01:18:24.000,328,11094145,-795,0,1700788703,12986.480999159998,87.68617194000399,54388.74601200001 2023-11-24,01:18:25.000,328,11094115,-795,0,1700788704,12986.467526539993,87.66502454999863,54388.65517944001 2023-11-24,01:18:26.000,328,11094125,-795,0,1700788705,12986.454053920002,87.672073679998,54388.49447568 2023-11-24,01:18:27.000,328,11094107,-795,0,1700788706,12986.474262850003,87.72141759000078,54388.5014628 2023-11-24,01:18:28.000,328,11094160,-795,0,1700788707,12986.447317609993,87.7002702000027,54388.417617360006 2023-11-24,01:18:29.000,328,11094164,-795,0,1700788708,12986.480999159998,87.7002702000027,54388.59928248 2023-11-24,01:18:30.000,328,11094122,-795,0,1700788709,12986.528153329993,87.70731933000206,54388.62723096001 2023-11-24,01:18:31.000,328,11094159,-795,0,1700788710,12986.474262850003,87.68617194000399,54388.59928248 2023-11-24,01:18:32.000,328,11094147,-795,0,1700788711,12986.501208089998,87.68617194000399,54388.564346880004 2023-11-24,01:18:33.000,328,11094101,-795,0,1700788712,12986.507944399993,87.66502454999863,54388.50844992001 2023-11-24,01:18:34.000,328,11094152,-795,0,1700788713,12986.427108679993,87.71436846000142,54388.34075904001 2023-11-24,01:18:35.000,328,11094138,-795,0,1700788714,12986.494471780003,87.72846672000014,54388.52242416 2023-11-24,01:18:36.000,328,11094108,-795,0,1700788715,12986.433844990002,87.75666324000485,54388.347746160005 2023-11-24,01:18:37.000,328,11094100,-795,0,1700788716,12986.433844990002,87.76371237000421,54388.28486208 2023-11-24,01:18:38.000,328,11094095,-795,0,1700788717,12986.474262850003,87.74961410999822,54388.4315916 2023-11-24,01:18:39.000,328,11094096,-795,0,1700788718,12986.507944399993,87.77076150000357,54388.53639840001 2023-11-24,01:18:40.000,328,11094109,-795,0,1700788719,12986.528153329993,87.76371237000421,54388.40364312 2023-11-24,01:18:41.000,328,11094141,-675,0,1700788720,12986.447317609993,87.74256497999886,54388.3617204 2023-11-24,01:18:42.000,328,11094063,-795,0,1700788721,12986.460790229998,87.75666324000485,54388.31979768001 2023-11-24,01:18:43.000,328,11094107,-795,0,1700788722,12986.494471780003,87.72846672000014,54388.38268176 2023-11-24,01:18:44.000,328,11094128,-795,0,1700788723,12986.487735469993,87.79190889000165,54388.37569464 2023-11-24,01:18:45.000,328,11094154,-795,0,1700788724,12986.480999159998,87.80600715000037,54388.43857872001 2023-11-24,01:18:46.000,328,11094134,-795,0,1700788725,12986.494471780003,87.78485976000229,54388.38268176 2023-11-24,01:18:47.000,328,11094131,-795,0,1700788726,12986.501208089998,87.79190889000165,54388.417617360006 2023-11-24,01:18:48.000,328,11094120,-795,0,1700788727,12986.541625949998,87.79895802000101,54388.515437040005 2023-11-24,01:18:49.000,328,11094054,-795,0,1700788728,12986.534889639988,87.79190889000165,54388.42460448 2023-11-24,01:18:50.000,328,11094126,-795,0,1700788729,12986.487735469993,87.84125280000444,54388.48748856001 2023-11-24,01:18:51.000,328,11094104,-795,0,1700788730,12986.447317609993,87.81305627999973,54388.37569464 2023-11-24,01:18:52.000,328,11094111,-795,0,1700788731,12986.447317609993,87.82715453999845,54388.3267848 2023-11-24,01:18:53.000,328,11094128,-795,0,1700788732,12986.514680709988,87.82715453999845,54388.515437040005 2023-11-24,01:18:54.000,328,11094120,-795,0,1700788733,12986.548362259993,87.79895802000101,54388.571334 2023-11-24,01:18:55.000,328,11094147,-795,0,1700788734,12986.548362259993,87.90469496999867,54388.7110764 2023-11-24,01:18:56.000,328,11094088,-795,0,1700788735,12986.514680709988,87.85535106000316,54388.732037760004 2023-11-24,01:18:57.000,328,11094110,-795,0,1700788736,12986.474262850003,87.86944932000188,54388.57832112001 2023-11-24,01:18:58.000,328,11094174,-795,0,1700788737,12986.480999159998,87.89764583999931,54388.634218080006 2023-11-24,01:18:59.000,328,11094125,-795,0,1700788738,12986.528153329993,87.8483019300038,54388.62024384 2023-11-24,01:19:00.000,328,11094131,-795,0,1700788739,12986.521417019998,87.85535106000316,54388.60626960001 2023-11-24,01:19:01.000,328,11094159,-795,0,1700788740,12986.400163439997,87.87649845000124,54388.55735976001 2023-11-24,01:19:02.000,328,11094144,-795,0,1700788741,12986.440581299998,87.89764583999931,54388.59229536 2023-11-24,01:19:03.000,328,11094178,-795,0,1700788742,12986.474262850003,87.87649845000124,54388.67614080001 2023-11-24,01:19:04.000,328,11094125,-795,0,1700788743,12986.420372369997,87.90469496999867,54388.65517944001 2023-11-24,01:19:05.000,328,11094064,-795,0,1700788744,12986.494471780003,87.91174409999803,54388.59928248 2023-11-24,01:19:06.000,328,11094136,-795,0,1700788745,12986.386690819993,87.95403888000146,54388.62723096001 2023-11-24,01:19:07.000,328,11094137,-795,0,1700788746,12986.359745579997,87.97518626999954,54388.48748856001 2023-11-24,01:19:08.000,328,11094117,-795,0,1700788747,12986.326064029992,87.95403888000146,54388.45255296 2023-11-24,01:19:09.000,328,11094163,-795,0,1700788748,12986.454053920002,87.9469897500021,54388.564346880004 2023-11-24,01:19:10.000,328,11094143,-795,0,1700788749,12986.454053920002,87.97518626999954,54388.62723096001 2023-11-24,01:19:11.000,328,11094154,-795,0,1700788750,12986.460790229998,87.97518626999954,54388.49447568 2023-11-24,01:19:12.000,328,11094136,-795,0,1700788751,12986.433844990002,87.95403888000146,54388.48748856001 2023-11-24,01:19:13.000,328,11094063,-795,0,1700788752,12986.420372369997,87.9822353999989,54388.55735976001 2023-11-24,01:19:14.000,328,11094086,-795,0,1700788753,12986.440581299998,87.93994062000274,54388.564346880004 2023-11-24,01:19:15.000,328,11094148,-795,0,1700788754,12986.433844990002,87.9963336600049,54388.55037264 2023-11-24,01:19:16.000,328,11094094,-795,0,1700788755,12986.379954509997,87.9469897500021,54388.417617360006 2023-11-24,01:19:17.000,328,11094150,-795,0,1700788756,12986.346272959992,88.00338279000425,54388.31979768001 2023-11-24,01:19:18.000,328,11094143,-795,0,1700788757,12986.353009270002,87.98928452999826,54388.31979768001 2023-11-24,01:19:19.000,328,11094099,-795,0,1700788758,12986.413636060002,88.04567757000041,54388.47351432 2023-11-24,01:19:20.000,328,11094149,-795,0,1700788759,12986.454053920002,88.01043192000361,54388.52941128 2023-11-24,01:19:21.000,328,11094078,-795,0,1700788760,12986.326064029992,88.10207061000256,54388.40364312 2023-11-24,01:19:22.000,328,11094126,-795,0,1700788761,12986.272173550002,88.06682495999848,54388.36870752001 2023-11-24,01:19:23.000,328,11094098,-795,0,1700788762,12986.319327719997,88.0950214800032,54388.4315916 2023-11-24,01:19:24.000,328,11094142,-795,0,1700788763,12986.312591410002,88.10911974000192,54388.33377192 2023-11-24,01:19:25.000,328,11094179,-795,0,1700788764,12986.353009270002,88.10207061000256,54388.466527200006 2023-11-24,01:19:26.000,328,11094127,-795,0,1700788765,12986.312591410002,88.16551278000406,54388.3617204 2023-11-24,01:19:27.000,328,11094138,-795,0,1700788766,12986.346272959992,88.0950214800032,54388.45954008001 2023-11-24,01:19:28.000,328,11094137,-795,0,1700788767,12986.366481889992,88.11616887000127,54388.4315916 2023-11-24,01:19:29.000,328,11094110,-795,0,1700788768,12986.359745579997,88.10911974000192,54388.564346880004 2023-11-24,01:19:30.000,328,11094120,-795,0,1700788769,12986.346272959992,88.12321800000063,54388.4315916 2023-11-24,01:19:31.000,328,11094110,-795,0,1700788770,12986.332800340002,88.1584636500047,54388.4315916 2023-11-24,01:19:32.000,328,11094136,-795,0,1700788771,12986.305855099992,88.13731625999935,54388.38268176 2023-11-24,01:19:33.000,328,11094153,-795,0,1700788772,12986.278909859997,88.1584636500047,54388.36870752001 2023-11-24,01:19:34.000,328,11094119,-795,0,1700788773,12986.359745579997,88.15141451999807,54388.585308240006 2023-11-24,01:19:35.000,328,11094147,-795,0,1700788774,12986.305855099992,88.1937093000015,54388.50844992001 2023-11-24,01:19:36.000,328,11094111,-795,0,1700788775,12986.373218200002,88.20780756000022,54388.66216656 2023-11-24,01:19:37.000,328,11094059,-795,0,1700788776,12986.319327719997,88.20075843000086,54388.50844992001 2023-11-24,01:19:38.000,328,11094135,-795,0,1700788777,12986.272173550002,88.18666017000214,54388.45954008001 2023-11-24,01:19:39.000,328,11094154,-795,0,1700788778,12986.251964620002,88.1937093000015,54388.55735976001 2023-11-24,01:19:40.000,328,11094130,-795,0,1700788779,12986.319327719997,88.20075843000086,54388.59928248 2023-11-24,01:19:41.000,328,11094114,-795,0,1700788780,12986.245228309992,88.21485668999958,54388.5014628 2023-11-24,01:19:42.000,328,11094136,-795,0,1700788781,12986.305855099992,88.21485668999958,54388.60626960001 2023-11-24,01:19:43.000,328,11094142,-795,0,1700788782,12986.265437239992,88.18666017000214,54388.585308240006 2023-11-24,01:19:44.000,328,11094124,-795,0,1700788783,12986.305855099992,88.18666017000214,54388.66915368 2023-11-24,01:19:45.000,328,11094075,-795,0,1700788784,12986.305855099992,88.16551278000406,54388.59229536 2023-11-24,01:19:46.000,328,11094088,-795,0,1700788785,12986.319327719997,88.18666017000214,54388.55735976001 2023-11-24,01:19:47.000,328,11094090,-795,0,1700788786,12986.211546760002,88.22190581999894,54388.45954008001 2023-11-24,01:19:48.000,328,11094120,-795,0,1700788787,12986.198074139997,88.18666017000214,54388.445565840004 2023-11-24,01:19:49.000,328,11094135,-795,0,1700788788,12986.238491999997,88.20075843000086,54388.613256720004 2023-11-24,01:19:50.000,328,11094129,-795,0,1700788789,12986.265437239992,88.18666017000214,54388.585308240006 2023-11-24,01:19:51.000,328,11094135,-795,0,1700788790,12986.231755690002,88.20780756000022,54388.55037264 2023-11-24,01:19:52.000,328,11094137,-795,0,1700788791,12986.238491999997,88.20780756000022,54388.564346880004 2023-11-24,01:19:53.000,328,11094152,-795,0,1700788792,12986.231755690002,88.22190581999894,54388.613256720004 2023-11-24,01:19:54.000,328,11094134,-795,0,1700788793,12986.204810449992,88.20075843000086,54388.60626960001 2023-11-24,01:19:55.000,328,11094128,-795,0,1700788794,12986.198074139997,88.23600407999766,54388.564346880004 2023-11-24,01:19:56.000,328,11094148,-795,0,1700788795,12986.218283069997,88.1937093000015,54388.37569464 2023-11-24,01:19:57.000,328,11094095,-795,0,1700788796,12986.130711040001,88.26420060000237,54388.277874960004 2023-11-24,01:19:58.000,328,11094119,-795,0,1700788797,12986.211546760002,88.25010234000365,54388.45255296 2023-11-24,01:19:59.000,328,11094132,-795,0,1700788798,12986.171128900001,88.2289549499983,54388.41063024001 2023-11-24,01:20:00.000,328,11094139,-795,0,1700788799,12986.171128900001,88.21485668999958,54388.41063024001 2023-11-24,01:20:01.000,328,11094100,-795,0,1700788800,12986.130711040001,88.2289549499983,54388.347746160005 2023-11-24,01:20:02.000,328,11094105,-795,0,1700788801,12986.130711040001,88.20780756000022,54388.277874960004 2023-11-24,01:20:03.000,328,11094143,-795,0,1700788802,12986.110502110001,88.24305321000429,54388.35473328 2023-11-24,01:20:04.000,328,11094108,-795,0,1700788803,12986.130711040001,88.22190581999894,54388.34075904001 2023-11-24,01:20:05.000,328,11094152,-795,0,1700788804,12986.110502110001,88.26420060000237,54388.38268176 2023-11-24,01:20:06.000,328,11094110,-795,0,1700788805,12986.083556869991,88.26420060000237,54388.298836320006 2023-11-24,01:20:07.000,328,11094109,-795,0,1700788806,12986.070084250001,88.25715147000301,54388.3267848 2023-11-24,01:20:08.000,328,11094099,-795,0,1700788807,12986.090293180001,88.30649537999852,54388.31979768001 2023-11-24,01:20:09.000,328,11094136,-795,0,1700788808,12986.076820559996,88.27829886000109,54388.3267848 2023-11-24,01:20:10.000,328,11094136,-795,0,1700788809,12986.070084250001,88.25715147000301,54388.3267848 2023-11-24,01:20:11.000,328,11094134,-795,0,1700788810,12986.04987532,88.2923971199998,54388.34075904001 2023-11-24,01:20:12.000,328,11094128,-795,0,1700788811,12985.98924853,88.31354450999788,54388.17306816001 2023-11-24,01:20:13.000,328,11094121,-795,0,1700788812,12985.9690396,88.32764277000388,54388.20101664001 2023-11-24,01:20:14.000,328,11094100,-795,0,1700788813,12986.063347939991,88.31354450999788,54388.36870752001 2023-11-24,01:20:15.000,328,11094148,-795,0,1700788814,12986.00945746,88.2923971199998,54388.41063024001 2023-11-24,01:20:16.000,328,11094120,-795,0,1700788815,12986.043139009991,88.32059364000452,54388.466527200006 2023-11-24,01:20:17.000,328,11094093,-795,0,1700788816,12985.98251221999,88.30649537999852,54388.31979768001 2023-11-24,01:20:18.000,328,11094131,-795,0,1700788817,12985.975775909996,88.29944624999916,54388.33377192 2023-11-24,01:20:19.000,328,11094154,-795,0,1700788818,12985.96230328999,88.34879016000195,54388.417617360006 2023-11-24,01:20:20.000,328,11094098,-795,0,1700788819,12986.02966639,88.32764277000388,54388.396656000004 2023-11-24,01:20:21.000,328,11094148,-795,0,1700788820,12985.935358049996,88.28534799000045,54388.31979768001 2023-11-24,01:20:22.000,328,11094107,-795,0,1700788821,12985.90167649999,88.33469190000324,54388.3267848 2023-11-24,01:20:23.000,328,11094167,-795,0,1700788822,12985.82084077999,88.2923971199998,54388.228965120004 2023-11-24,01:20:24.000,328,11094102,-795,0,1700788823,12985.9690396,88.29944624999916,54388.43857872001 2023-11-24,01:20:25.000,328,11094099,-795,0,1700788824,12985.96230328999,88.32059364000452,54388.38966888001 2023-11-24,01:20:26.000,328,11094151,-795,0,1700788825,12985.975775909996,88.27124973000173,54388.347746160005 2023-11-24,01:20:27.000,328,11094145,-795,0,1700788826,12985.94209435999,88.30649537999852,54388.23595224 2023-11-24,01:20:28.000,328,11094120,-795,0,1700788827,12985.94209435999,88.34879016000195,54388.277874960004 2023-11-24,01:20:29.000,328,11094169,-795,0,1700788828,12985.9690396,88.32764277000388,54388.38268176 2023-11-24,01:20:30.000,328,11094109,-795,0,1700788829,12986.00945746,88.3417410300026,54388.4315916 2023-11-24,01:20:31.000,328,11094144,-795,0,1700788830,12985.98924853,88.32764277000388,54388.38268176 2023-11-24,01:20:32.000,328,11094103,-795,0,1700788831,12985.98924853,88.35583929000131,54388.28486208 2023-11-24,01:20:33.000,328,11094141,-795,0,1700788832,12985.98924853,88.2923971199998,54388.31281056 2023-11-24,01:20:34.000,328,11094100,-795,0,1700788833,12985.9690396,88.30649537999852,54388.277874960004 2023-11-24,01:20:35.000,328,11094108,-795,0,1700788834,12985.98251221999,88.32764277000388,54388.20101664001 2023-11-24,01:20:36.000,328,11094117,-795,0,1700788835,12985.935358049996,88.31354450999788,54388.131145440006 2023-11-24,01:20:37.000,328,11094135,-795,0,1700788836,12985.96230328999,88.32059364000452,54388.15909392 2023-11-24,01:20:38.000,328,11094122,-795,0,1700788837,12986.002721149991,88.32764277000388,54388.298836320006 2023-11-24,01:20:39.000,328,11094124,-795,0,1700788838,12985.94209435999,88.32059364000452,54388.23595224 2023-11-24,01:20:40.000,328,11094166,-795,0,1700788839,12985.955566979996,88.34879016000195,54388.21499088 2023-11-24,01:20:41.000,328,11094154,-795,0,1700788840,12985.854522329995,88.35583929000131,54388.012364400005 2023-11-24,01:20:42.000,328,11094103,-795,0,1700788841,12985.84778602,88.38403580999875,54388.01935152 2023-11-24,01:20:43.000,328,11094127,-795,0,1700788842,12985.84778602,88.4404288500009,54388.05428712001 2023-11-24,01:20:44.000,328,11094125,-795,0,1700788843,12985.88820388,88.55321492999792,54387.97044168 2023-11-24,01:20:45.000,328,11094161,-795,0,1700788844,12985.98924853,88.60960797000007,54387.99140304 2023-11-24,01:20:46.000,328,11094128,-795,0,1700788845,12986.083556869991,88.61665709999943,54387.942493200004 2023-11-24,01:20:47.000,328,11094085,-795,0,1700788846,12986.211546760002,88.5038710200024,54387.87960912 2023-11-24,01:20:48.000,328,11094147,-795,0,1700788847,12986.278909859997,88.4051832000041,54387.99839016 2023-11-24,01:20:49.000,328,11094105,-795,0,1700788848,12986.211546760002,88.28534799000045,54388.02633864 2023-11-24,01:20:50.000,328,11094109,-795,0,1700788849,12986.117238419996,88.27124973000173,54387.9774288 2023-11-24,01:20:51.000,328,11094160,-795,0,1700788850,12985.98924853,88.29944624999916,54387.92851896 2023-11-24,01:20:52.000,328,11094109,-795,0,1700788851,12985.92188542999,88.4051832000041,54387.93550608001 2023-11-24,01:20:53.000,328,11094161,-795,0,1700788852,12985.98251221999,88.46862536999834,54388.06826136 2023-11-24,01:20:54.000,328,11094106,-795,0,1700788853,12986.036402699996,88.51092015000177,54388.20101664001 2023-11-24,01:20:55.000,328,11094155,-795,0,1700788854,12986.110502110001,88.49682189000305,54388.228965120004 2023-11-24,01:20:56.000,328,11094164,-795,0,1700788855,12986.130711040001,88.5038710200024,54388.249926480006 2023-11-24,01:20:57.000,328,11094130,-795,0,1700788856,12986.103765799991,88.52501841000048,54388.1171712 2023-11-24,01:20:58.000,328,11094096,-795,0,1700788857,12986.137447349996,88.49682189000305,54388.228965120004 2023-11-24,01:20:59.000,328,11094126,-795,0,1700788858,12986.137447349996,88.4756744999977,54388.31281056 2023-11-24,01:21:00.000,328,11094100,-795,0,1700788859,12986.198074139997,88.48272363000433,54388.31281056 2023-11-24,01:21:01.000,328,11094143,-795,0,1700788860,12986.177865209997,88.48272363000433,54388.22197800001 2023-11-24,01:21:02.000,328,11094125,-795,0,1700788861,12986.184601519992,88.48977276000369,54388.277874960004 2023-11-24,01:21:03.000,328,11094124,-795,0,1700788862,12986.265437239992,88.48272363000433,54388.4315916 2023-11-24,01:21:04.000,328,11094140,-795,0,1700788863,12986.245228309992,88.48272363000433,54388.43857872001 2023-11-24,01:21:05.000,328,11094144,-795,0,1700788864,12986.265437239992,88.48272363000433,54388.347746160005 2023-11-24,01:21:06.000,328,11094116,-795,0,1700788865,12986.258700929997,88.49682189000305,54388.33377192 2023-11-24,01:21:07.000,328,11094151,-795,0,1700788866,12986.218283069997,88.49682189000305,54388.21499088 2023-11-24,01:21:08.000,328,11094124,-795,0,1700788867,12986.238491999997,88.51092015000177,54388.27088784001 2023-11-24,01:21:09.000,328,11094149,-795,0,1700788868,12986.238491999997,88.45452710999962,54388.33377192 2023-11-24,01:21:10.000,328,11094156,-795,0,1700788869,12986.292382480002,88.5038710200024,54388.50844992001 2023-11-24,01:21:11.000,328,11094168,-795,0,1700788870,12986.366481889992,88.48977276000369,54388.48748856001 2023-11-24,01:21:12.000,328,11094143,-795,0,1700788871,12986.339536649997,88.49682189000305,54388.5014628 2023-11-24,01:21:13.000,328,11094112,-795,0,1700788872,12986.292382480002,88.46157623999898,54388.20101664001 2023-11-24,01:21:14.000,328,11094122,-795,0,1700788873,12986.292382480002,88.48977276000369,54388.31979768001 2023-11-24,01:21:15.000,328,11094173,-795,0,1700788874,12986.346272959992,88.53206753999984,54388.37569464 2023-11-24,01:21:16.000,328,11094122,-795,0,1700788875,12986.339536649997,88.48977276000369,54388.21499088 2023-11-24,01:21:17.000,328,11094160,-795,0,1700788876,12986.379954509997,88.53206753999984,54388.1870424 2023-11-24,01:21:18.000,328,11094157,-795,0,1700788877,12986.467526539993,88.49682189000305,54388.38966888001 2023-11-24,01:21:19.000,328,11094122,-795,0,1700788878,12986.427108679993,88.4404288500009,54388.34075904001 2023-11-24,01:21:20.000,328,11094156,-795,0,1700788879,12986.420372369997,88.41928146000282,54388.29184920001 2023-11-24,01:21:21.000,328,11094045,-795,0,1700788880,12986.359745579997,88.4404288500009,54388.14511968 2023-11-24,01:21:22.000,328,11094060,-795,0,1700788881,12986.346272959992,88.45452710999962,54388.23595224 2023-11-24,01:21:23.000,328,11094121,-795,0,1700788882,12986.386690819993,88.46862536999834,54388.30582344 2023-11-24,01:21:24.000,328,11094109,-795,0,1700788883,12986.299118789997,88.5038710200024,54388.1171712 2023-11-24,01:21:26.000,328,11094122,-795,0,1700788885,12986.420372369997,88.45452710999962,54388.20800376 2023-11-24,01:21:27.000,328,11094137,-795,0,1700788886,12986.467526539993,88.44747798000026,54388.277874960004 2023-11-24,01:21:28.000,328,11094127,-795,0,1700788887,12986.386690819993,88.41928146000282,54388.17306816001 2023-11-24,01:21:29.000,328,11094060,-795,0,1700788888,12986.353009270002,88.42633059000218,54388.17306816001 2023-11-24,01:21:30.000,328,11094125,-795,0,1700788889,12986.326064029992,88.53206753999984,54388.07524848001 2023-11-24,01:21:31.000,328,11094116,-795,0,1700788890,12986.346272959992,88.52501841000048,54388.131145440006 2023-11-24,01:21:32.000,328,11094162,-795,0,1700788891,12986.406899749993,88.52501841000048,54388.23595224 2023-11-24,01:21:33.000,328,11094067,-795,0,1700788892,12986.420372369997,88.55321492999792,54388.24293936001 2023-11-24,01:21:34.000,328,11094147,-795,0,1700788893,12986.413636060002,88.51796928000113,54388.2569136 2023-11-24,01:21:35.000,328,11094145,-795,0,1700788894,12986.447317609993,88.49682189000305,54388.27088784001 2023-11-24,01:21:36.000,328,11094165,-795,0,1700788895,12986.454053920002,88.53206753999984,54388.43857872001 2023-11-24,01:21:37.000,328,11094156,-795,0,1700788896,12986.447317609993,88.48272363000433,54388.31979768001 2023-11-24,01:21:38.000,328,11094140,-795,0,1700788897,12986.447317609993,88.49682189000305,54388.30582344 2023-11-24,01:21:39.000,328,11094124,-795,0,1700788898,12986.366481889992,88.53206753999984,54388.31281056 2023-11-24,01:21:40.000,328,11094147,-795,0,1700788899,12986.467526539993,88.51092015000177,54388.40364312 2023-11-24,01:21:41.000,328,11094132,-795,0,1700788900,12986.433844990002,88.51092015000177,54388.48748856001 2023-11-24,01:21:42.000,328,11094145,-795,0,1700788901,12986.447317609993,88.52501841000048,54388.396656000004 2023-11-24,01:21:43.000,328,11094153,-795,0,1700788902,12986.406899749993,88.5038710200024,54388.43857872001 2023-11-24,01:21:44.000,328,11094103,-795,0,1700788903,12986.501208089998,88.48272363000433,54388.571334 2023-11-24,01:21:45.000,328,11094113,-795,0,1700788904,12986.440581299998,88.51796928000113,54388.55735976001 2023-11-24,01:21:46.000,328,11094126,-795,0,1700788905,12986.494471780003,88.49682189000305,54388.45954008001 2023-11-24,01:21:47.000,328,11094171,-795,0,1700788906,12986.406899749993,88.5391166699992,54388.38268176 2023-11-24,01:21:48.000,328,11094125,-795,0,1700788907,12986.440581299998,88.53206753999984,54388.38268176 2023-11-24,01:21:49.000,328,11094139,-795,0,1700788908,12986.400163439997,88.51092015000177,54388.38966888001 2023-11-24,01:21:50.000,328,11094139,-795,0,1700788909,12986.487735469993,88.51092015000177,54388.54338552 2023-11-24,01:21:51.000,328,11094119,-795,0,1700788910,12986.487735469993,88.48272363000433,54388.57832112001 2023-11-24,01:21:52.000,328,11094161,-795,0,1700788911,12986.514680709988,88.41928146000282,54388.515437040005 2023-11-24,01:21:53.000,328,11094085,-795,0,1700788912,12986.440581299998,88.4404288500009,54388.4315916 2023-11-24,01:21:54.000,328,11094140,-795,0,1700788913,12986.507944399993,88.44747798000026,54388.42460448 2023-11-24,01:21:55.000,328,11094135,-795,0,1700788914,12986.528153329993,88.51092015000177,54388.445565840004 2023-11-24,01:21:56.000,328,11094149,-795,0,1700788915,12986.521417019998,88.51796928000113,54388.37569464 2023-11-24,01:21:57.000,328,11094098,-795,0,1700788916,12986.507944399993,88.57436232000327,54388.4315916 2023-11-24,01:21:58.000,328,11094098,-795,0,1700788917,12986.514680709988,88.5391166699992,54388.445565840004 2023-11-24,01:21:59.000,328,11094154,-795,0,1700788918,12986.568571189993,88.53206753999984,54388.564346880004 2023-11-24,01:22:00.000,328,11094121,-795,0,1700788919,12986.568571189993,88.52501841000048,54388.613256720004 2023-11-24,01:22:01.000,328,11094110,-795,0,1700788920,12986.480999159998,88.57436232000327,54388.54338552 2023-11-24,01:22:02.000,328,11094138,-795,0,1700788921,12986.487735469993,88.56026406000456,54388.277874960004 2023-11-24,01:22:03.000,328,11094124,-795,0,1700788922,12986.528153329993,88.54616579999856,54388.347746160005 2023-11-24,01:22:04.000,328,11094124,-795,0,1700788923,12986.622461669998,88.5391166699992,54388.445565840004 2023-11-24,01:22:05.000,328,11094194,-795,0,1700788924,12986.568571189993,88.58141145000263,54388.48748856001 2023-11-24,01:22:06.000,328,11094124,-795,0,1700788925,12986.629197979993,88.56731319000392,54388.52941128 2023-11-24,01:22:07.000,328,11094148,-795,0,1700788926,12986.568571189993,88.60255884000071,54388.49447568 2023-11-24,01:22:08.000,328,11094151,-795,0,1700788927,12986.588780119993,88.51092015000177,54388.37569464 2023-11-24,01:22:09.000,328,11094137,-795,0,1700788928,12986.602252739998,88.56731319000392,54388.43857872001 2023-11-24,01:22:10.000,328,11094091,-795,0,1700788929,12986.642670599998,88.56026406000456,54388.445565840004 2023-11-24,01:22:11.000,328,11094177,-795,0,1700788930,12986.608989049993,88.60960797000007,54388.47351432 2023-11-24,01:22:12.000,328,11094126,-795,0,1700788931,12986.575307499988,88.59550971000135,54388.31979768001 2023-11-24,01:22:13.000,328,11094159,-795,0,1700788932,12986.575307499988,88.58846058000199,54388.33377192 2023-11-24,01:22:14.000,328,11094118,-795,0,1700788933,12986.703297389999,88.57436232000327,54388.45255296 2023-11-24,01:22:15.000,328,11094141,-795,0,1700788934,12986.669615839994,88.58141145000263,54388.48050144 2023-11-24,01:22:16.000,328,11094100,-795,0,1700788935,12986.649406909994,88.60960797000007,54388.49447568 2023-11-24,01:22:17.000,328,11094157,-795,0,1700788936,12986.615725359989,88.64485362000414,54388.48748856001 2023-11-24,01:22:18.000,328,11094121,-795,0,1700788937,12986.608989049993,88.59550971000135,54388.29184920001 2023-11-24,01:22:19.000,328,11094134,-795,0,1700788938,12986.635934289989,88.63780449000478,54388.37569464 2023-11-24,01:22:20.000,328,11094129,-795,0,1700788939,12986.676352149989,88.59550971000135,54388.47351432 2023-11-24,01:22:21.000,328,11094125,-795,0,1700788940,12986.676352149989,88.63780449000478,54388.5014628 2023-11-24,01:22:22.000,328,11094105,-795,0,1700788941,12986.689824769994,88.60255884000071,54388.43857872001 2023-11-24,01:22:23.000,328,11094130,-795,0,1700788942,12986.649406909994,88.64485362000414,54388.45255296 2023-11-24,01:22:24.000,328,11094135,-795,0,1700788943,12986.683088459999,88.63780449000478,54388.55735976001 2023-11-24,01:22:25.000,328,11094071,-795,0,1700788944,12986.602252739998,88.67305014000158,54388.4315916 2023-11-24,01:22:26.000,328,11094091,-795,0,1700788945,12986.669615839994,88.63780449000478,54388.45954008001 2023-11-24,01:22:27.000,328,11094164,-795,0,1700788946,12986.642670599998,88.65895188000286,54388.43857872001 2023-11-24,01:22:28.000,328,11094115,-795,0,1700788947,12986.615725359989,88.6871484000003,54388.40364312 2023-11-24,01:22:29.000,328,11094163,-795,0,1700788948,12986.703297389999,88.68009927000094,54388.571334 2023-11-24,01:22:30.000,328,11094111,-795,0,1700788949,12986.696561079989,88.66600101000222,54388.564346880004 2023-11-24,01:22:31.000,328,11094132,-795,0,1700788950,12986.710033699994,88.68009927000094,54388.59229536 2023-11-24,01:22:32.000,328,11094160,-795,0,1700788951,12986.696561079989,88.65895188000286,54388.48748856001 2023-11-24,01:22:33.000,328,11094102,-795,0,1700788952,12986.716770009989,88.63780449000478,54388.5014628 2023-11-24,01:22:34.000,328,11094108,-795,0,1700788953,12986.75718786999,88.60255884000071,54388.515437040005 2023-11-24,01:22:35.000,328,11094141,-795,0,1700788954,12986.79760572999,88.59550971000135,54388.50844992001 2023-11-24,01:22:36.000,328,11094131,-795,0,1700788955,12986.87844144999,88.58141145000263,54388.4315916 2023-11-24,01:22:37.000,328,11094155,-795,0,1700788956,12986.790869419994,88.68009927000094,54388.30582344 2023-11-24,01:22:38.000,328,11094108,-795,0,1700788957,12986.77739679999,88.7858362199986,54388.42460448 2023-11-24,01:22:39.000,328,11094159,-795,0,1700788958,12986.75718786999,88.79288534999796,54388.52941128 2023-11-24,01:22:40.000,328,11094151,-795,0,1700788959,12986.723506319999,88.77878708999924,54388.52242416 2023-11-24,01:22:41.000,328,11094104,-795,0,1700788960,12986.629197979993,88.72944318000373,54388.48748856001 2023-11-24,01:22:42.000,328,11094145,-795,0,1700788961,12986.669615839994,88.73649231000309,54388.36870752001 2023-11-24,01:22:43.000,328,11094109,-795,0,1700788962,12986.622461669998,88.72944318000373,54388.417617360006 2023-11-24,01:22:44.000,328,11094089,-795,0,1700788963,12986.723506319999,88.70829578999837,54388.466527200006 2023-11-24,01:22:45.000,328,11094111,-795,0,1700788964,12986.656143219989,88.72944318000373,54388.42460448 2023-11-24,01:22:46.000,328,11094163,-795,0,1700788965,12986.710033699994,88.74354144000245,54388.62024384 2023-11-24,01:22:47.000,328,11094146,-795,0,1700788966,12986.676352149989,88.72239405000437,54388.57832112001 2023-11-24,01:22:48.000,328,11094171,-795,0,1700788967,12986.676352149989,88.74354144000245,54388.35473328 2023-11-24,01:22:49.000,328,11094089,-795,0,1700788968,12986.716770009989,88.7505905700018,54388.515437040005 2023-11-24,01:22:50.000,328,11094141,-795,0,1700788969,12986.689824769994,88.75763970000116,54388.49447568 2023-11-24,01:22:51.000,328,11094147,-795,0,1700788970,12986.669615839994,88.76468883000052,54388.45954008001 2023-11-24,01:22:52.000,328,11094124,-795,0,1700788971,12986.649406909994,88.77878708999924,54388.43857872001 2023-11-24,01:22:53.000,328,11094118,-795,0,1700788972,12986.649406909994,88.77878708999924,54388.4315916 2023-11-24,01:22:54.000,328,11094166,-755,0,1700788973,12986.723506319999,88.81403274000331,54388.57832112001 2023-11-24,01:22:55.000,328,11094093,-795,0,1700788974,12986.703297389999,88.81403274000331,54388.613256720004 2023-11-24,01:22:56.000,328,11094164,-795,0,1700788975,12986.689824769994,88.81403274000331,54388.62723096001 2023-11-24,01:22:57.000,328,11094115,-795,0,1700788976,12986.676352149989,88.7999344800046,54388.62723096001 2023-11-24,01:22:58.000,328,11094112,-795,0,1700788977,12986.595516429988,88.87042577999819,54388.38268176 2023-11-24,01:22:59.000,328,11094159,-795,0,1700788978,12986.602252739998,88.82108187000267,54388.48748856001 2023-11-24,01:23:00.000,328,11094190,-795,0,1700788979,12986.689824769994,88.84927839000011,54388.59928248 2023-11-24,01:23:01.000,328,11094097,-795,0,1700788980,12986.689824769994,88.89157317000354,54388.67614080001 2023-11-24,01:23:02.000,328,11094142,-795,0,1700788981,12986.689824769994,88.87747491000482,54388.564346880004 2023-11-24,01:23:03.000,328,11094128,-795,0,1700788982,12986.696561079989,88.89157317000354,54388.60626960001 2023-11-24,01:23:04.000,328,11094108,-795,0,1700788983,12986.75718786999,88.88452404000418,54388.62723096001 2023-11-24,01:23:05.000,328,11094105,-795,0,1700788984,12986.730242629994,88.91976969000098,54388.585308240006 2023-11-24,01:23:06.000,328,11094119,-795,0,1700788985,12986.710033699994,89.01845750999928,54388.564346880004 2023-11-24,01:23:07.000,328,11094125,-795,0,1700788986,12986.676352149989,89.00435925000056,54388.48050144 2023-11-24,01:23:08.000,328,11094178,-795,0,1700788987,12986.635934289989,89.01140837999992,54388.36870752001 2023-11-24,01:23:09.000,328,11094124,-795,0,1700788988,12986.656143219989,88.97616273000313,54388.38268176 2023-11-24,01:23:10.000,328,11094134,-795,0,1700788989,12986.710033699994,88.98321186000248,54388.45954008001 2023-11-24,01:23:11.000,328,11094140,-795,0,1700788990,12986.656143219989,89.032555769998,54388.41063024001 2023-11-24,01:23:12.000,328,11094119,-795,0,1700788991,12986.608989049993,89.06075229000271,54388.33377192 2023-11-24,01:23:13.000,328,11094210,-795,0,1700788992,12986.541625949998,88.95501533999777,54387.92851896 2023-11-24,01:23:14.000,328,11094161,-795,0,1700788993,12986.480999159998,88.91272056000162,54387.893583360004 2023-11-24,01:23:15.000,328,11094194,-795,0,1700788994,12986.514680709988,88.81403274000331,54387.83768640001 2023-11-24,01:23:16.000,328,11094177,-795,0,1700788995,12986.534889639988,88.70124665999901,54387.80973792 2023-11-24,01:23:17.000,328,11094110,-795,0,1700788996,12986.622461669998,88.57436232000327,54387.558201600004 2023-11-24,01:23:18.000,328,11094115,-795,0,1700788997,12986.784133109999,88.52501841000048,54387.53025312001 2023-11-24,01:23:19.000,328,11094159,-795,0,1700788998,12986.87844144999,88.58141145000263,54387.607111440004 2023-11-24,01:23:20.000,328,11094167,-795,0,1700788999,12987.0468492,88.65895188000286,54387.85166064 2023-11-24,01:23:21.000,328,11094149,-795,0,1700789000,12987.08726706,88.76468883000052,54387.88659624001 2023-11-24,01:23:22.000,328,11094103,-795,0,1700789001,12987.00643134,88.84222926000075,54387.95646744001 2023-11-24,01:23:23.000,328,11094110,-795,0,1700789002,12986.90538669,88.90567143000226,54387.90057048 2023-11-24,01:23:24.000,328,11094112,-755,0,1700789003,12986.871705139994,88.96911360000377,54388.04031288 2023-11-24,01:23:25.000,328,11094165,-795,0,1700789004,12986.851496209994,88.9973101200012,54388.22197800001 2023-11-24,01:23:26.000,328,11094134,-795,0,1700789005,12986.763924179999,89.05370316000335,54387.97044168 2023-11-24,01:23:27.000,328,11094124,-795,0,1700789006,12986.83802358999,89.04665403000399,54388.29184920001 2023-11-24,01:23:28.000,328,11094118,-795,0,1700789007,12986.82455097,89.06780142000207,54388.445565840004 2023-11-24,01:23:29.000,328,11094106,-795,0,1700789008,12986.750451559994,89.07485055000143,54388.40364312 2023-11-24,01:23:30.000,328,11094122,-795,0,1700789009,12986.689824769994,89.10304706999887,54388.38966888001 2023-11-24,01:23:31.000,328,11094174,-795,0,1700789010,12986.642670599998,89.0959979399995,54388.277874960004 2023-11-24,01:23:32.000,328,11094100,-795,0,1700789011,12986.615725359989,89.12419446000422,54388.298836320006 2023-11-24,01:23:33.000,328,11094135,-795,0,1700789012,12986.656143219989,89.12419446000422,54388.42460448 2023-11-24,01:23:34.000,328,11094117,-795,0,1700789013,12986.622461669998,89.0959979399995,54388.47351432 2023-11-24,01:23:35.000,328,11094168,-795,0,1700789014,12986.642670599998,89.11009619999822,54388.38966888001 2023-11-24,01:23:36.000,328,11094138,-795,0,1700789015,12986.676352149989,89.13124359000358,54388.42460448 2023-11-24,01:23:37.000,328,11094107,-795,0,1700789016,12986.676352149989,89.11009619999822,54388.38966888001 2023-11-24,01:23:38.000,328,11094164,-795,0,1700789017,12986.588780119993,89.13829272000294,54388.30582344 2023-11-24,01:23:39.000,328,11094090,-795,0,1700789018,12986.582043809998,89.15239098000166,54388.417617360006 2023-11-24,01:23:40.000,328,11094094,-795,0,1700789019,12986.595516429988,89.18058749999909,54388.48748856001 2023-11-24,01:23:41.000,328,11094145,-795,0,1700789020,12986.595516429988,89.18763662999845,54388.571334 2023-11-24,01:23:42.000,328,11094160,-795,0,1700789021,12986.622461669998,89.20173489000445,54388.57832112001 2023-11-24,01:23:43.000,328,11094103,-795,0,1700789022,12986.595516429988,89.19468575999781,54388.564346880004 2023-11-24,01:23:44.000,328,11094122,-795,0,1700789023,12986.608989049993,89.22288228000252,54388.69011504 2023-11-24,01:23:45.000,328,11094107,-795,0,1700789024,12986.555098569988,89.25107879999996,54388.62024384 2023-11-24,01:23:46.000,328,11094142,-795,0,1700789025,12986.615725359989,89.2087840200038,54388.59229536 2023-11-24,01:23:47.000,328,11094119,-795,0,1700789026,12986.568571189993,89.23698054000124,54388.64819232 2023-11-24,01:23:48.000,328,11094162,-795,0,1700789027,12986.555098569988,89.22288228000252,54388.48050144 2023-11-24,01:23:49.000,328,11094144,-795,0,1700789028,12986.568571189993,89.21583315000316,54388.45255296 2023-11-24,01:23:50.000,328,11094133,-795,0,1700789029,12986.662879529998,89.22288228000252,54388.613256720004 2023-11-24,01:23:51.000,328,11094116,-795,0,1700789030,12986.629197979993,89.2087840200038,54388.64819232 2023-11-24,01:23:52.000,328,11094141,-795,0,1700789031,12986.629197979993,89.22993141000188,54388.62723096001 2023-11-24,01:23:53.000,328,11094110,-795,0,1700789032,12986.561834879998,89.22288228000252,54388.52242416 2023-11-24,01:23:54.000,328,11094109,-795,0,1700789033,12986.582043809998,89.22993141000188,54388.59229536 2023-11-24,01:23:55.000,328,11094155,-795,0,1700789034,12986.555098569988,89.22288228000252,54388.59928248 2023-11-24,01:23:56.000,328,11094176,-795,0,1700789035,12986.588780119993,89.20173489000445,54388.59229536 2023-11-24,01:23:57.000,328,11094140,-795,0,1700789036,12986.494471780003,89.20173489000445,54388.48050144 2023-11-24,01:23:58.000,328,11094159,-795,0,1700789037,12986.541625949998,89.2087840200038,54388.52242416 2023-11-24,01:23:59.000,328,11094150,-795,0,1700789038,12986.656143219989,89.25107879999996,54388.67614080001 2023-11-24,01:24:00.000,328,11094140,-795,0,1700789039,12986.642670599998,89.2440296700006,54388.613256720004 2023-11-24,01:24:01.000,328,11094118,-795,0,1700789040,12986.568571189993,89.27222618999804,54388.59229536 2023-11-24,01:24:02.000,328,11094145,-795,0,1700789041,12986.582043809998,89.31452097000147,54388.48050144 2023-11-24,01:24:03.000,328,11094128,-795,0,1700789042,12986.588780119993,89.28632445000403,54388.515437040005 2023-11-24,01:24:04.000,328,11094171,-795,0,1700789043,12986.635934289989,89.25107879999996,54388.52941128 2023-11-24,01:24:05.000,328,11094118,-795,0,1700789044,12986.602252739998,89.30042271000275,54388.53639840001 2023-11-24,01:24:06.000,328,11094148,-795,0,1700789045,12986.629197979993,89.30747184000211,54388.59928248 2023-11-24,01:24:07.000,328,11094157,-795,0,1700789046,12986.602252739998,89.30747184000211,54388.48748856001 2023-11-24,01:24:08.000,328,11094133,-795,0,1700789047,12986.649406909994,89.30747184000211,54388.45255296 2023-11-24,01:24:09.000,328,11094141,-795,0,1700789048,12986.608989049993,89.32157010000083,54388.4315916 2023-11-24,01:24:10.000,328,11094139,-795,0,1700789049,12986.676352149989,89.30747184000211,54388.42460448 2023-11-24,01:24:11.000,328,11094134,-715,0,1700789050,12986.622461669998,89.31452097000147,54388.47351432 2023-11-24,01:24:12.000,328,11094100,-795,0,1700789051,12986.588780119993,89.3427174899989,54388.35473328 2023-11-24,01:24:13.000,328,11094194,-795,0,1700789052,12986.555098569988,89.33566835999954,54388.35473328 2023-11-24,01:24:14.000,328,11094144,-795,0,1700789053,12986.662879529998,89.30042271000275,54388.5014628 2023-11-24,01:24:15.000,328,11094101,-795,0,1700789054,12986.676352149989,89.30747184000211,54388.515437040005 2023-11-24,01:24:16.000,328,11094158,-795,0,1700789055,12986.676352149989,89.34976661999826,54388.54338552 2023-11-24,01:24:17.000,328,11094138,-795,0,1700789056,12986.703297389999,89.30747184000211,54388.48748856001 2023-11-24,01:24:18.000,328,11094108,-795,0,1700789057,12986.689824769994,89.29337358000339,54388.277874960004 2023-11-24,01:24:19.000,328,11094147,-795,0,1700789058,12986.642670599998,89.3427174899989,54388.29184920001 2023-11-24,01:24:20.000,328,11094134,-795,0,1700789059,12986.730242629994,89.36386488000426,54388.38966888001 2023-11-24,01:24:21.000,328,11094142,-795,0,1700789060,12986.723506319999,89.37796314000298,54388.445565840004 2023-11-24,01:24:22.000,328,11094135,-795,0,1700789061,12986.689824769994,89.3568157500049,54388.396656000004 2023-11-24,01:24:23.000,328,11094108,-795,0,1700789062,12986.716770009989,89.3568157500049,54388.41063024001 2023-11-24,01:24:24.000,328,11094166,-795,0,1700789063,12986.75718786999,89.41320878999977,54388.417617360006 2023-11-24,01:24:25.000,328,11094168,-795,0,1700789064,12986.723506319999,89.37796314000298,54388.466527200006 2023-11-24,01:24:26.000,328,11094150,-795,0,1700789065,12986.723506319999,89.3568157500049,54388.48748856001 2023-11-24,01:24:27.000,328,11094123,-795,0,1700789066,12986.662879529998,89.47665096000128,54388.445565840004 2023-11-24,01:24:28.000,328,11094131,-795,0,1700789067,12986.669615839994,89.40615966000041,54388.45954008001 2023-11-24,01:24:29.000,328,11094101,-795,0,1700789068,12986.669615839994,89.43435617999785,54388.45954008001 2023-11-24,01:24:30.000,328,11094148,-795,0,1700789069,12986.79760572999,89.42025791999913,54388.6412052 2023-11-24,01:24:31.000,328,11094142,-795,0,1700789070,12986.784133109999,89.42025791999913,54388.66216656 2023-11-24,01:24:32.000,328,11094144,-795,0,1700789071,12986.784133109999,89.42730704999849,54388.6412052 2023-11-24,01:24:33.000,328,11094134,-795,0,1700789072,12986.716770009989,89.4555035700032,54388.30582344 2023-11-24,01:24:34.000,328,11094129,-795,0,1700789073,12986.730242629994,89.43435617999785,54388.48050144 2023-11-24,01:24:35.000,328,11094139,-795,0,1700789074,12986.736978939989,89.42730704999849,54388.5014628 2023-11-24,01:24:36.000,328,11094149,-795,0,1700789075,12986.790869419994,89.47665096000128,54388.57832112001 2023-11-24,01:24:37.000,328,11094160,-795,0,1700789076,12986.79760572999,89.49779834999936,54388.55037264 2023-11-24,01:24:38.000,328,11094162,-795,0,1700789077,12986.75718786999,89.49779834999936,54388.47351432 2023-11-24,01:24:39.000,328,11094151,-795,0,1700789078,12986.736978939989,89.43435617999785,54388.466527200006 2023-11-24,01:24:40.000,328,11094161,-795,0,1700789079,12986.82455097,89.47665096000128,54388.62723096001 2023-11-24,01:24:41.000,328,11094062,-795,0,1700789080,12986.790869419994,89.48370009000064,54388.59928248 2023-11-24,01:24:42.000,328,11094104,-795,0,1700789081,12986.784133109999,89.49074922,54388.53639840001 2023-11-24,01:24:43.000,328,11094166,-795,0,1700789082,12986.750451559994,89.48370009000064,54388.396656000004 2023-11-24,01:24:44.000,328,11094154,-795,0,1700789083,12986.710033699994,89.50484747999872,54388.40364312 2023-11-24,01:24:45.000,328,11094131,-795,0,1700789084,12986.770660489994,89.50484747999872,54388.45954008001 2023-11-24,01:24:46.000,328,11094098,-795,0,1700789085,12986.804342039999,89.44845444000384,54388.55037264 2023-11-24,01:24:47.000,328,11094165,-795,0,1700789086,12986.75718786999,89.49779834999936,54388.45954008001 2023-11-24,01:24:48.000,328,11094098,-795,0,1700789087,12986.750451559994,89.50484747999872,54388.347746160005 2023-11-24,01:24:49.000,328,11094137,-795,0,1700789088,12986.83802358999,89.49074922,54388.47351432 2023-11-24,01:24:50.000,328,11094174,-795,0,1700789089,12986.784133109999,89.49074922,54388.47351432 2023-11-24,01:24:51.000,328,11094175,-795,0,1700789090,12986.784133109999,89.51189660999808,54388.52941128 2023-11-24,01:24:52.000,328,11094130,-795,0,1700789091,12986.710033699994,89.50484747999872,54388.42460448 2023-11-24,01:24:53.000,328,11094144,-795,0,1700789092,12986.716770009989,89.49074922,54388.31281056 2023-11-24,01:24:54.000,328,11094135,-795,0,1700789093,12986.82455097,89.49074922,54388.49447568 2023-11-24,01:24:55.000,328,11094140,-795,0,1700789094,12986.804342039999,89.47665096000128,54388.445565840004 2023-11-24,01:24:56.000,328,11094096,-795,0,1700789095,12986.81781465999,89.51189660999808,54388.49447568 2023-11-24,01:24:57.000,328,11094111,-795,0,1700789096,12986.811078349994,89.46960183000192,54388.48050144 2023-11-24,01:24:58.000,328,11094124,-795,0,1700789097,12986.750451559994,89.47665096000128,54388.298836320006 2023-11-24,01:24:59.000,328,11094154,-795,0,1700789098,12986.790869419994,89.48370009000064,54388.37569464 2023-11-24,01:25:00.000,328,11094167,-795,0,1700789099,12986.77739679999,89.52599487000407,54388.49447568 2023-11-24,01:25:01.000,328,11094169,-795,0,1700789100,12986.790869419994,89.49074922,54388.4315916 2023-11-24,01:25:02.000,328,11094131,-795,0,1700789101,12986.736978939989,89.44845444000384,54388.43857872001 2023-11-24,01:25:03.000,328,11094144,-795,0,1700789102,12986.79760572999,89.44845444000384,54388.445565840004 2023-11-24,01:25:04.000,328,11094162,-795,0,1700789103,12986.851496209994,89.46255270000256,54388.59229536 2023-11-24,01:25:05.000,328,11094084,-795,0,1700789104,12986.8447599,89.4555035700032,54388.52242416 2023-11-24,01:25:06.000,328,11094145,-795,0,1700789105,12986.82455097,89.44845444000384,54388.50844992001 2023-11-24,01:25:07.000,328,11094123,-795,0,1700789106,12986.831287279994,89.44845444000384,54388.564346880004 2023-11-24,01:25:08.000,328,11094114,-795,0,1700789107,12986.82455097,89.46255270000256,54388.43857872001 2023-11-24,01:25:09.000,328,11094152,-795,0,1700789108,12986.736978939989,89.46255270000256,54388.38966888001 2023-11-24,01:25:10.000,328,11094141,-795,0,1700789109,12986.743715249999,89.46960183000192,54388.466527200006 2023-11-24,01:25:11.000,328,11094154,-795,0,1700789110,12986.83802358999,89.44140531000448,54388.564346880004 2023-11-24,01:25:12.000,328,11094140,-795,0,1700789111,12986.82455097,89.44845444000384,54388.59928248 2023-11-24,01:25:13.000,328,11094098,-795,0,1700789112,12986.790869419994,89.44845444000384,54388.55735976001 2023-11-24,01:25:14.000,328,11094164,-795,0,1700789113,12986.730242629994,89.44845444000384,54388.41063024001 2023-11-24,01:25:15.000,328,11094069,-795,0,1700789114,12986.743715249999,89.44140531000448,54388.35473328 2023-11-24,01:25:16.000,328,11094153,-795,0,1700789115,12986.77739679999,89.44140531000448,54388.4315916 2023-11-24,01:25:17.000,328,11094155,-795,0,1700789116,12986.743715249999,89.48370009000064,54388.31979768001 2023-11-24,01:25:18.000,328,11094179,-795,0,1700789117,12986.730242629994,89.44140531000448,54388.36870752001 2023-11-24,01:25:19.000,328,11094151,-795,0,1700789118,12986.750451559994,89.46960183000192,54388.52242416 2023-11-24,01:25:20.000,328,11094161,-795,0,1700789119,12986.79760572999,89.43435617999785,54388.55037264 2023-11-24,01:25:21.000,328,11094112,-795,0,1700789120,12986.763924179999,89.46255270000256,54388.50844992001 2023-11-24,01:25:22.000,328,11094156,-795,0,1700789121,12986.723506319999,89.44140531000448,54388.34075904001 2023-11-24,01:25:23.000,328,11094136,-795,0,1700789122,12986.723506319999,89.46255270000256,54388.38966888001 2023-11-24,01:25:24.000,328,11094141,-795,0,1700789123,12986.730242629994,89.48370009000064,54388.298836320006 2023-11-24,01:25:25.000,328,11094178,-795,0,1700789124,12986.75718786999,89.48370009000064,54388.38966888001 2023-11-24,01:25:26.000,328,11094131,-795,0,1700789125,12986.710033699994,89.49074922,54388.52941128 2023-11-24,01:25:27.000,328,11094137,-795,0,1700789126,12986.710033699994,89.49074922,54388.45255296 2023-11-24,01:25:28.000,328,11094089,-795,0,1700789127,12986.629197979993,89.44140531000448,54388.061274240004 2023-11-24,01:25:29.000,328,11094091,-795,0,1700789128,12986.642670599998,89.49779834999936,54388.298836320006 2023-11-24,01:25:30.000,328,11094146,-795,0,1700789129,12986.696561079989,89.49779834999936,54388.38966888001 2023-11-24,01:25:31.000,328,11094097,-795,0,1700789130,12986.676352149989,89.51189660999808,54388.228965120004 2023-11-24,01:25:32.000,328,11094116,-795,0,1700789131,12986.656143219989,89.51894574000471,54388.23595224 2023-11-24,01:25:33.000,328,11094151,-795,0,1700789132,12986.635934289989,89.51189660999808,54388.28486208 2023-11-24,01:25:34.000,328,11094135,-795,0,1700789133,12986.662879529998,89.51894574000471,54388.31979768001 2023-11-24,01:25:35.000,328,11094115,-795,0,1700789134,12986.743715249999,89.51894574000471,54388.45954008001 2023-11-24,01:25:36.000,328,11094140,-795,0,1700789135,12986.710033699994,89.51894574000471,54388.48748856001 2023-11-24,01:25:37.000,328,11094166,-795,0,1700789136,12986.716770009989,89.51189660999808,54388.40364312 2023-11-24,01:25:38.000,328,11094093,-795,0,1700789137,12986.642670599998,89.51189660999808,54388.22197800001 2023-11-24,01:25:39.000,328,11094145,-795,0,1700789138,12986.608989049993,89.51894574000471,54388.249926480006 2023-11-24,01:25:40.000,328,11094139,-795,0,1700789139,12986.656143219989,89.49779834999936,54388.29184920001 2023-11-24,01:25:41.000,328,11094177,-795,0,1700789140,12986.683088459999,89.56124052000087,54388.45954008001 2023-11-24,01:25:42.000,328,11094130,-795,0,1700789141,12986.730242629994,89.51894574000471,54388.48050144 2023-11-24,01:25:43.000,328,11094116,-795,0,1700789142,12986.770660489994,89.56124052000087,54388.48748856001 2023-11-24,01:25:44.000,328,11094169,-795,0,1700789143,12986.750451559994,89.52599487000407,54388.38966888001 2023-11-24,01:25:45.000,328,11094100,-795,0,1700789144,12986.784133109999,89.51894574000471,54388.5014628 2023-11-24,01:25:46.000,328,11094163,-795,0,1700789145,12986.770660489994,89.54714226000215,54388.50844992001 2023-11-24,01:25:47.000,328,11094189,-795,0,1700789146,12986.77739679999,89.51894574000471,54388.445565840004 2023-11-24,01:25:48.000,328,11094168,-795,0,1700789147,12986.696561079989,89.51189660999808,54388.33377192 2023-11-24,01:25:49.000,328,11094133,-795,0,1700789148,12986.710033699994,89.56828965000022,54388.4315916 2023-11-24,01:25:50.000,328,11094152,-795,0,1700789149,12986.804342039999,89.54714226000215,54388.55037264 2023-11-24,01:25:51.000,328,11094137,-795,0,1700789150,12986.831287279994,89.57533877999958,54388.59928248 2023-11-24,01:25:52.000,328,11094143,-795,0,1700789151,12986.811078349994,89.56124052000087,54388.54338552 2023-11-24,01:25:53.000,328,11094088,-795,0,1700789152,12986.743715249999,89.5894370399983,54388.3267848 2023-11-24,01:25:54.000,328,11094092,-795,0,1700789153,12986.75718786999,89.56124052000087,54388.49447568 2023-11-24,01:25:55.000,328,11094156,-795,0,1700789154,12986.763924179999,89.61763356000301,54388.50844992001 2023-11-24,01:25:56.000,328,11094151,-795,0,1700789155,12986.784133109999,89.57533877999958,54388.53639840001 2023-11-24,01:25:57.000,328,11094146,-795,0,1700789156,12986.716770009989,89.6035353000043,54388.45954008001 2023-11-24,01:25:58.000,328,11094152,-795,0,1700789157,12986.763924179999,89.6035353000043,54388.515437040005 2023-11-24,01:25:59.000,328,11094187,-795,0,1700789158,12986.851496209994,89.58238790999894,54388.55735976001 2023-11-24,01:26:00.000,328,11094164,-795,0,1700789159,12986.891914069995,89.58238790999894,54388.62024384 2023-11-24,01:26:01.000,328,11094053,-795,0,1700789160,12986.88517776,89.6035353000043,54388.54338552 2023-11-24,01:26:02.000,328,11094143,-795,0,1700789161,12986.804342039999,89.59648616999766,54388.417617360006 2023-11-24,01:26:03.000,328,11094087,-795,0,1700789162,12986.851496209994,89.58238790999894,54388.4315916 2023-11-24,01:26:04.000,328,11094184,-795,0,1700789163,12986.90538669,89.56828965000022,54388.59229536 2023-11-24,01:26:05.000,328,11094142,-795,0,1700789164,12986.912122999995,89.5894370399983,54388.585308240006 2023-11-24,01:26:06.000,328,11094173,-795,0,1700789165,12986.95927716999,89.6035353000043,54388.564346880004 2023-11-24,01:26:07.000,328,11094173,-795,0,1700789166,12986.891914069995,89.67402659999789,54388.52941128 2023-11-24,01:26:08.000,328,11094146,-795,0,1700789167,12986.86496883,89.5894370399983,54388.3617204 2023-11-24,01:26:09.000,328,11094112,-795,0,1700789168,12986.932331929995,89.6035353000043,54388.43857872001 2023-11-24,01:26:10.000,328,11094093,-795,0,1700789169,12986.932331929995,89.57533877999958,54388.445565840004 2023-11-24,01:26:11.000,328,11094139,-795,0,1700789170,12986.972749789995,89.59648616999766,54388.515437040005 2023-11-24,01:26:12.000,328,11094138,-795,0,1700789171,12986.91885930999,89.5894370399983,54388.38268176 2023-11-24,01:26:13.000,328,11094166,-795,0,1700789172,12986.891914069995,89.58238790999894,54388.38966888001 2023-11-24,01:26:14.000,328,11094131,-795,0,1700789173,12987.04011288999,89.5894370399983,54388.50844992001 2023-11-24,01:26:15.000,328,11094157,-795,0,1700789174,12987.0468492,89.61763356000301,54388.52242416 2023-11-24,01:26:16.000,328,11094144,-795,0,1700789175,12987.04011288999,89.57533877999958,54388.38268176 2023-11-24,01:26:17.000,328,11094126,-795,0,1700789176,12987.06032181999,89.62468269000237,54388.47351432 2023-11-24,01:26:18.000,328,11094116,-795,0,1700789177,12987.06032181999,89.61058443000366,54388.48050144 2023-11-24,01:26:19.000,328,11094147,-795,0,1700789178,12986.96601348,89.59648616999766,54388.37569464 2023-11-24,01:26:20.000,328,11094154,-795,0,1700789179,12987.06032181999,89.6035353000043,54388.38268176 2023-11-24,01:26:21.000,328,11094132,-795,0,1700789180,12987.12768492,89.5894370399983,54388.52242416 2023-11-24,01:26:22.000,328,11094184,-795,0,1700789181,12987.16136646999,89.57533877999958,54388.571334 2023-11-24,01:26:23.000,328,11094155,-795,0,1700789182,12987.16136646999,89.57533877999958,54388.396656000004 2023-11-24,01:26:24.000,328,11094116,-795,0,1700789183,12987.20852064,89.53304400000343,54388.35473328 2023-11-24,01:26:25.000,328,11094101,-795,0,1700789184,12987.20852064,89.56124052000087,54388.52941128 2023-11-24,01:26:26.000,328,11094147,-795,0,1700789185,12987.221993259991,89.53304400000343,54388.445565840004 2023-11-24,01:26:27.000,328,11094110,-795,0,1700789186,12987.235465879996,89.56828965000022,54388.66216656 2023-11-24,01:26:28.000,328,11094129,-795,0,1700789187,12987.14115753999,89.52599487000407,54388.41063024001 2023-11-24,01:26:29.000,328,11094129,-795,0,1700789188,12987.08726706,89.62468269000237,54388.55735976001 2023-11-24,01:26:30.000,328,11094173,-795,0,1700789189,12987.174839089996,89.57533877999958,54388.57832112001 2023-11-24,01:26:31.000,328,11094108,-795,0,1700789190,12987.336510529996,89.56124052000087,54388.6412052 2023-11-24,01:26:32.000,328,11094152,-795,0,1700789191,12987.349983150001,89.51894574000471,54388.69011504 2023-11-24,01:26:33.000,328,11094150,-795,0,1700789192,12987.289356360001,89.57533877999958,54388.55037264 2023-11-24,01:26:34.000,328,11094110,-795,0,1700789193,12987.302828979991,89.52599487000407,54388.60626960001 2023-11-24,01:26:35.000,328,11094122,-795,0,1700789194,12987.309565290001,89.56124052000087,54388.69011504 2023-11-24,01:26:36.000,328,11094155,-795,0,1700789195,12987.403873629992,89.56124052000087,54388.6412052 2023-11-24,01:26:37.000,328,11094158,-795,0,1700789196,12987.302828979991,89.58238790999894,54388.564346880004 2023-11-24,01:26:38.000,328,11094189,-795,0,1700789197,12987.417346249997,89.56124052000087,54388.6412052 2023-11-24,01:26:39.000,328,11094141,-795,0,1700789198,12987.437555179997,89.58238790999894,54388.77396048001 2023-11-24,01:26:40.000,328,11094164,-795,0,1700789199,12987.464500419992,89.56828965000022,54388.75998624 2023-11-24,01:26:41.000,328,11094109,-795,0,1700789200,12987.437555179997,89.57533877999958,54388.77396048001 2023-11-24,01:26:42.000,328,11094148,-795,0,1700789201,12987.410609940001,89.58238790999894,54388.59229536 2023-11-24,01:26:43.000,328,11094108,-795,0,1700789202,12987.417346249997,89.6035353000043,54388.634218080006 2023-11-24,01:26:44.000,328,11094129,-795,0,1700789203,12987.484709349992,89.61058443000366,54388.76697336 2023-11-24,01:26:45.000,328,11094156,-795,0,1700789204,12987.504918279992,89.61763356000301,54388.780947600004 2023-11-24,01:26:46.000,328,11094181,-795,0,1700789205,12987.552072450002,89.61058443000366,54388.89274152001 2023-11-24,01:26:47.000,328,11094213,-795,0,1700789206,12987.491445660002,89.62468269000237,54388.82985744 2023-11-24,01:26:48.000,328,11094122,-795,0,1700789207,12987.518390899997,89.62468269000237,54388.613256720004 2023-11-24,01:26:49.000,328,11094134,-795,0,1700789208,12987.545336139992,89.57533877999958,54388.80889608 2023-11-24,01:26:50.000,328,11094124,-795,0,1700789209,12987.579017689997,89.62468269000237,54388.74601200001 2023-11-24,01:26:51.000,328,11094162,-795,0,1700789210,12987.572281380002,89.5894370399983,54388.73902488 2023-11-24,01:26:52.000,328,11094184,-795,0,1700789211,12987.572281380002,89.5894370399983,54388.66915368 2023-11-24,01:26:53.000,328,11094173,-795,0,1700789212,12987.545336139992,89.62468269000237,54388.69710216 2023-11-24,01:26:54.000,328,11094158,-795,0,1700789213,12987.639644479998,89.64583008000045,54388.85780592 2023-11-24,01:26:55.000,328,11094170,-795,0,1700789214,12987.700271269998,89.61763356000301,54388.920690000006 2023-11-24,01:26:56.000,328,11094128,-795,0,1700789215,12987.693534960003,89.62468269000237,54388.85780592 2023-11-24,01:26:57.000,328,11094144,-795,0,1700789216,12987.700271269998,89.61058443000366,54388.87876728 2023-11-24,01:26:58.000,328,11094155,-795,0,1700789217,12987.713743889988,89.62468269000237,54388.82985744 2023-11-24,01:26:59.000,328,11094160,-795,0,1700789218,12987.659853409998,89.61763356000301,54388.732037760004 2023-11-24,01:27:00.000,328,11094165,-795,0,1700789219,12987.693534960003,89.63878095000109,54388.74601200001 2023-11-24,01:27:01.000,328,11094178,-795,0,1700789220,12987.686798649993,89.65992833999917,54388.899728640004 2023-11-24,01:27:02.000,328,11094115,-795,0,1700789221,12987.774370679988,89.63878095000109,54388.92767712 2023-11-24,01:27:03.000,328,11094131,-795,0,1700789222,12987.720480199998,89.65287920999981,54388.8857544 2023-11-24,01:27:04.000,328,11094209,-795,0,1700789223,12987.774370679988,89.64583008000045,54388.77396048001 2023-11-24,01:27:05.000,328,11094135,-795,0,1700789224,12987.754161749988,89.5894370399983,54388.801908960006 2023-11-24,01:27:06.000,328,11094151,-795,0,1700789225,12987.828261159993,89.58238790999894,54388.8857544 2023-11-24,01:27:07.000,328,11094147,-795,0,1700789226,12987.828261159993,89.61058443000366,54389.00453544 2023-11-24,01:27:08.000,328,11094175,-795,0,1700789227,12987.774370679988,89.5894370399983,54388.86479304 2023-11-24,01:27:09.000,328,11094181,-795,0,1700789228,12987.754161749988,89.5894370399983,54388.850818800005 2023-11-24,01:27:10.000,328,11094170,-795,0,1700789229,12987.875415329989,89.57533877999958,54388.9556256 2023-11-24,01:27:11.000,328,11094140,-795,0,1700789230,12987.841733779998,89.59648616999766,54389.0254968 2023-11-24,01:27:12.000,328,11094137,-795,0,1700789231,12987.888887949994,89.57533877999958,54389.018509680005 2023-11-24,01:27:13.000,328,11094124,-795,0,1700789232,12987.841733779998,89.57533877999958,54388.79492184001 2023-11-24,01:27:14.000,328,11094128,-795,0,1700789233,12987.868679019994,89.56828965000022,54388.90671576 2023-11-24,01:27:15.000,328,11094125,-795,0,1700789234,12987.915833189989,89.59648616999766,54388.91370288001 2023-11-24,01:27:16.000,328,11094172,-795,0,1700789235,12987.956251049989,89.5894370399983,54389.00453544 2023-11-24,01:27:17.000,328,11094187,-795,0,1700789236,12987.855206399989,89.5894370399983,54388.87178016001 2023-11-24,01:27:18.000,328,11094131,-795,0,1700789237,12987.861942709998,89.59648616999766,54388.89274152001 2023-11-24,01:27:19.000,328,11094164,-795,0,1700789238,12987.929305809994,89.62468269000237,54389.00453544 2023-11-24,01:27:20.000,328,11094181,-795,0,1700789239,12987.983196289999,89.59648616999766,54389.01152256001 2023-11-24,01:27:21.000,328,11094137,-795,0,1700789240,12987.949514739994,89.5894370399983,54388.97658696 2023-11-24,01:27:22.000,328,11094131,-795,0,1700789241,12987.949514739994,89.5541913900015,54388.83684456 2023-11-24,01:27:23.000,328,11094171,-795,0,1700789242,12987.915833189989,89.5894370399983,54388.969599840006 2023-11-24,01:27:24.000,328,11094207,-795,0,1700789243,12987.97645997999,89.59648616999766,54389.067419520004 2023-11-24,01:27:25.000,328,11094114,-795,0,1700789244,12987.983196289999,89.61058443000366,54389.088380880006 2023-11-24,01:27:26.000,328,11094153,-795,0,1700789245,12987.956251049989,89.62468269000237,54388.92767712 2023-11-24,01:27:27.000,328,11094131,-795,0,1700789246,12987.989932599994,89.61058443000366,54389.00453544 2023-11-24,01:27:28.000,328,11094147,-795,0,1700789247,12988.06403201,89.63173182000173,54389.0254968 2023-11-24,01:27:29.000,328,11094168,-795,0,1700789248,12988.030350459994,89.57533877999958,54388.91370288001 2023-11-24,01:27:30.000,328,11094140,-795,0,1700789249,12987.949514739994,89.5894370399983,54388.59229536 2023-11-24,01:27:31.000,328,11094140,-795,0,1700789250,12987.861942709998,89.63878095000109,54388.752999120006 2023-11-24,01:27:32.000,328,11094122,-795,0,1700789251,12987.97645997999,89.62468269000237,54388.82287032001 2023-11-24,01:27:33.000,328,11094147,-795,0,1700789252,12988.050559389994,89.59648616999766,54388.93466424 2023-11-24,01:27:34.000,328,11094152,-795,0,1700789253,12988.04382308,89.6035353000043,54389.01152256001 2023-11-24,01:27:35.000,328,11094171,-795,0,1700789254,12988.05729569999,89.61763356000301,54388.948638480004 2023-11-24,01:27:36.000,328,11094142,-795,0,1700789255,12988.070768319994,89.61763356000301,54388.98357408 2023-11-24,01:27:37.000,328,11094168,-795,0,1700789256,12988.050559389994,89.58238790999894,54388.920690000006 2023-11-24,01:27:38.000,328,11094156,-795,0,1700789257,12987.989932599994,89.6035353000043,54388.75998624 2023-11-24,01:27:39.000,328,11094148,-795,0,1700789258,12988.023614149999,89.56828965000022,54388.76697336 2023-11-24,01:27:40.000,328,11094123,-795,0,1700789259,12988.07750462999,89.61058443000366,54388.87178016001 2023-11-24,01:27:41.000,328,11094186,-795,0,1700789260,12988.07750462999,89.57533877999958,54388.92767712 2023-11-24,01:27:42.000,328,11094179,-795,0,1700789261,12988.01687783999,89.58238790999894,54388.80889608 2023-11-24,01:27:43.000,328,11094130,-795,0,1700789262,12988.023614149999,89.61058443000366,54388.83684456 2023-11-24,01:27:44.000,328,11094131,-795,0,1700789263,12988.090977249994,89.62468269000237,54388.9556256 2023-11-24,01:27:45.000,328,11094150,-795,0,1700789264,12988.09771355999,89.61763356000301,54388.94165136001 2023-11-24,01:27:46.000,328,11094161,-795,0,1700789265,12988.07750462999,89.63878095000109,54388.89274152001 2023-11-24,01:27:47.000,328,11094184,-795,0,1700789266,12988.10444987,89.63173182000173,54389.01152256001 2023-11-24,01:27:48.000,328,11094146,-795,0,1700789267,12988.05729569999,89.63878095000109,54388.87178016001 2023-11-24,01:27:49.000,328,11094148,-795,0,1700789268,12988.05729569999,89.61058443000366,54388.92767712 2023-11-24,01:27:50.000,328,11094138,-795,0,1700789269,12988.14486773,89.62468269000237,54389.07440664 2023-11-24,01:27:51.000,328,11094167,-795,0,1700789270,12988.13813141999,89.61058443000366,54389.10934224001 2023-11-24,01:27:52.000,328,11094149,-795,0,1700789271,12988.15834034999,89.65992833999917,54389.095368 2023-11-24,01:27:53.000,328,11094181,-795,0,1700789272,12988.08424094,89.59648616999766,54388.850818800005 2023-11-24,01:27:54.000,328,11094195,-795,0,1700789273,12988.111186179995,89.5894370399983,54388.93466424 2023-11-24,01:27:55.000,328,11094168,-795,0,1700789274,12988.16507666,89.58238790999894,54389.0254968 2023-11-24,01:27:56.000,328,11094143,-795,0,1700789275,12988.11792248999,89.63173182000173,54389.06043240001 2023-11-24,01:27:57.000,328,11094130,-795,0,1700789276,12988.07750462999,89.59648616999766,54388.99056120001 2023-11-24,01:27:58.000,328,11094156,-795,0,1700789277,12988.06403201,89.61763356000301,54389.018509680005 2023-11-24,01:27:59.000,328,11094180,-795,0,1700789278,12988.17854927999,89.67402659999789,54389.13030360001 2023-11-24,01:28:00.000,328,11094130,-795,0,1700789279,12988.17854927999,89.66697746999853,54389.137290720006 2023-11-24,01:28:01.000,328,11094098,-795,0,1700789280,12988.16507666,89.61058443000366,54389.088380880006 2023-11-24,01:28:02.000,328,11094143,-795,0,1700789281,12988.09771355999,89.65287920999981,54388.9556256 2023-11-24,01:28:03.000,328,11094169,-795,0,1700789282,12988.10444987,89.65992833999917,54388.98357408 2023-11-24,01:28:04.000,328,11094155,-795,0,1700789283,12988.1246588,89.69517399000324,54389.06043240001 2023-11-24,01:28:05.000,328,11094156,-795,0,1700789284,12988.1246588,89.68812486000388,54389.08139376001 2023-11-24,01:28:06.000,328,11094203,-795,0,1700789285,12988.131395109995,89.7022231200026,54389.15825208001 2023-11-24,01:28:07.000,328,11094132,-795,0,1700789286,12988.09771355999,89.77271442000347,54389.17222632 2023-11-24,01:28:08.000,328,11094118,-795,0,1700789287,12988.08424094,89.77271442000347,54389.12331648 2023-11-24,01:28:09.000,328,11094080,-795,0,1700789288,12988.14486773,89.7374687699994,54389.01152256001 2023-11-24,01:28:10.000,328,11094154,-795,0,1700789289,12988.06403201,89.75861616000475,54388.98357408 2023-11-24,01:28:11.000,328,11094129,-795,0,1700789290,12988.03708676999,89.80796007000026,54388.98357408 2023-11-24,01:28:12.000,328,11094178,-795,0,1700789291,12987.949514739994,89.79386181000154,54388.850818800005 2023-11-24,01:28:13.000,328,11094109,-795,0,1700789292,12987.875415329989,89.75156702999811,54388.801908960006 2023-11-24,01:28:14.000,328,11094131,-795,0,1700789293,12987.855206399989,89.59648616999766,54388.752999120006 2023-11-24,01:28:15.000,328,11094138,-795,0,1700789294,12988.09771355999,89.3920614000017,54388.8158832 2023-11-24,01:28:16.000,328,11094150,-795,0,1700789295,12988.333484409995,89.44845444000384,54388.85780592 2023-11-24,01:28:17.000,328,11094113,-795,0,1700789296,12988.36716596,89.62468269000237,54388.90671576 2023-11-24,01:28:18.000,328,11094144,-795,0,1700789297,12988.24591238,89.75861616000475,54388.82985744 2023-11-24,01:28:19.000,328,11094148,-795,0,1700789298,12988.13813141999,89.81500919999962,54388.92767712 2023-11-24,01:28:20.000,328,11094149,-795,0,1700789299,12988.1246588,89.84320572000433,54389.04645816 2023-11-24,01:28:21.000,328,11094128,-795,0,1700789300,12988.090977249994,89.85730398000305,54389.10235512 2023-11-24,01:28:22.000,328,11094128,-795,0,1700789301,12988.070768319994,89.87845137000113,54388.89274152001 2023-11-24,01:28:23.000,328,11094144,-795,0,1700789302,12988.05729569999,89.82910745999834,54388.93466424 2023-11-24,01:28:24.000,328,11094127,-795,0,1700789303,12988.09771355999,89.87140224000177,54389.13030360001 2023-11-24,01:28:25.000,328,11094088,-795,0,1700789304,12988.08424094,89.87845137000113,54389.067419520004 2023-11-24,01:28:27.000,328,11094165,-795,0,1700789306,12988.01687783999,89.84320572000433,54388.9556256 2023-11-24,01:28:28.000,328,11094151,-795,0,1700789307,12988.06403201,89.87140224000177,54389.137290720006 2023-11-24,01:28:29.000,328,11094140,-795,0,1700789308,12988.05729569999,89.87845137000113,54389.15825208001 2023-11-24,01:28:30.000,328,11094153,-795,0,1700789309,12988.030350459994,89.8502548500037,54389.08139376001 2023-11-24,01:28:31.000,328,11094149,-795,0,1700789310,12988.010141529994,89.82910745999834,54388.90671576 2023-11-24,01:28:32.000,328,11094141,-795,0,1700789311,12988.010141529994,89.89254962999985,54388.99754832 2023-11-24,01:28:33.000,328,11094121,-795,0,1700789312,12988.090977249994,89.89254962999985,54389.21414904 2023-11-24,01:28:34.000,328,11094162,-795,0,1700789313,12988.070768319994,89.87140224000177,54389.14427784 2023-11-24,01:28:35.000,328,11094136,-795,0,1700789314,12988.05729569999,89.89959875999921,54388.99754832 2023-11-24,01:28:36.000,328,11094158,-795,0,1700789315,12988.01687783999,89.89959875999921,54389.04645816 2023-11-24,01:28:37.000,328,11094151,-795,0,1700789316,12988.070768319994,89.90664788999857,54389.2001748 2023-11-24,01:28:38.000,328,11094149,-795,0,1700789317,12988.03708676999,89.89959875999921,54389.186200560005 2023-11-24,01:28:39.000,328,11094127,-795,0,1700789318,12988.050559389994,89.93484441000328,54389.1652392 2023-11-24,01:28:40.000,328,11094166,-795,0,1700789319,12988.111186179995,89.89959875999921,54389.284020240004 2023-11-24,01:28:41.000,328,11094091,-795,0,1700789320,12988.06403201,89.89959875999921,54389.21414904 2023-11-24,01:28:42.000,328,11094198,-795,0,1700789321,12988.030350459994,89.948942670002,54389.14427784 2023-11-24,01:28:43.000,328,11094142,-795,0,1700789322,12988.090977249994,89.89959875999921,54389.20716192001 2023-11-24,01:28:44.000,328,11094150,-795,0,1700789323,12987.989932599994,89.89959875999921,54389.22113616 2023-11-24,01:28:45.000,328,11094165,-795,0,1700789324,12987.936042119989,89.88550050000049,54389.05344528 2023-11-24,01:28:46.000,328,11094204,-795,0,1700789325,12987.97645997999,89.87845137000113,54389.116329360004 2023-11-24,01:28:47.000,328,11094176,-795,0,1700789326,12988.050559389994,89.89254962999985,54389.256071760006 2023-11-24,01:28:48.000,328,11094139,-795,0,1700789327,12988.03708676999,89.97009006000008,54389.24908464001 2023-11-24,01:28:49.000,328,11094136,-795,0,1700789328,12987.969723669994,89.95599180000136,54389.10235512 2023-11-24,01:28:50.000,328,11094109,-795,0,1700789329,12987.969723669994,89.99828658000479,54388.99056120001 2023-11-24,01:28:51.000,328,11094109,-795,0,1700789330,12987.956251049989,89.97713918999943,54389.06043240001 2023-11-24,01:28:52.000,328,11094132,-795,0,1700789331,12988.003405219999,90.01943397000286,54389.08139376001 2023-11-24,01:28:53.000,328,11094133,-795,0,1700789332,12987.936042119989,89.99123744999815,54388.969599840006 2023-11-24,01:28:54.000,328,11094150,-795,0,1700789333,12987.902360569999,89.99828658000479,54388.948638480004 2023-11-24,01:28:55.000,328,11094135,-795,0,1700789334,12987.989932599994,90.00533571000415,54389.0254968 2023-11-24,01:28:56.000,328,11094103,-795,0,1700789335,12987.969723669994,89.99123744999815,54389.116329360004 2023-11-24,01:28:57.000,328,11094150,-795,0,1700789336,12987.915833189989,89.95599180000136,54388.99754832 2023-11-24,01:28:58.000,328,11094144,-795,0,1700789337,12987.929305809994,89.93484441000328,54388.99056120001 2023-11-24,01:28:59.000,328,11094169,-795,0,1700789338,12987.861942709998,89.94189354000264,54388.9556256 2023-11-24,01:29:00.000,328,11094112,-795,0,1700789339,12987.841733779998,89.89254962999985,54388.8857544 2023-11-24,01:29:01.000,328,11094165,-795,0,1700789340,12987.861942709998,89.87140224000177,54389.018509680005 2023-11-24,01:29:02.000,328,11094149,-795,0,1700789341,12987.868679019994,89.88550050000049,54389.13030360001 2023-11-24,01:29:03.000,328,11094183,-795,0,1700789342,12987.888887949994,89.87140224000177,54389.0254968 2023-11-24,01:29:04.000,328,11094172,-795,0,1700789343,12987.828261159993,89.87845137000113,54388.920690000006 2023-11-24,01:29:05.000,328,11094051,-795,0,1700789344,12987.915833189989,89.86435311000241,54388.97658696 2023-11-24,01:29:06.000,328,11094139,-795,0,1700789345,12987.855206399989,89.82910745999834,54388.99754832 2023-11-24,01:29:07.000,328,11094162,-795,0,1700789346,12987.834997469989,89.87140224000177,54389.03947104001 2023-11-24,01:29:08.000,328,11094134,-795,0,1700789347,12987.754161749988,89.88550050000049,54388.920690000006 2023-11-24,01:29:09.000,328,11094240,-795,0,1700789348,12987.774370679988,89.87140224000177,54389.0254968 2023-11-24,01:29:10.000,328,11094165,-795,0,1700789349,12987.915833189989,89.86435311000241,54389.17921344001 2023-11-24,01:29:11.000,328,11094178,-795,0,1700789350,12987.895624259989,89.87140224000177,54389.17222632 2023-11-24,01:29:12.000,328,11094144,-795,0,1700789351,12987.909096879994,89.87845137000113,54389.15126496 2023-11-24,01:29:13.000,328,11094079,-795,0,1700789352,12987.828261159993,89.87140224000177,54388.89274152001 2023-11-24,01:29:14.000,328,11094201,-795,0,1700789353,12987.855206399989,89.87845137000113,54388.94165136001 2023-11-24,01:29:15.000,328,11094168,-795,0,1700789354,12987.861942709998,89.88550050000049,54389.01152256001 2023-11-24,01:29:16.000,328,11094151,-795,0,1700789355,12987.875415329989,89.85730398000305,54389.03248392 2023-11-24,01:29:17.000,328,11094131,-795,0,1700789356,12987.834997469989,89.92779528000392,54389.13030360001 2023-11-24,01:29:18.000,328,11094147,-795,0,1700789357,12987.801315919998,89.90664788999857,54389.05344528 2023-11-24,01:29:19.000,328,11094148,-795,0,1700789358,12987.781106989998,89.91369701999793,54389.018509680005 2023-11-24,01:29:20.000,328,11094124,-795,0,1700789359,12987.828261159993,89.94189354000264,54389.095368 2023-11-24,01:29:21.000,328,11094131,-795,0,1700789360,12987.828261159993,89.90664788999857,54389.08139376001 2023-11-24,01:29:22.000,328,11094179,-795,0,1700789361,12987.774370679988,89.93484441000328,54388.92767712 2023-11-24,01:29:23.000,328,11094159,-795,0,1700789362,12987.754161749988,89.91369701999793,54389.0254968 2023-11-24,01:29:24.000,328,11094157,-795,0,1700789363,12987.727216509993,89.89254962999985,54388.9556256 2023-11-24,01:29:25.000,328,11094149,-795,0,1700789364,12987.720480199998,89.89254962999985,54388.86479304 2023-11-24,01:29:26.000,328,11094164,-795,0,1700789365,12987.781106989998,89.93484441000328,54389.04645816 2023-11-24,01:29:27.000,328,11094183,-795,0,1700789366,12987.794579609988,89.89254962999985,54389.07440664 2023-11-24,01:29:28.000,328,11094163,-795,0,1700789367,12987.834997469989,89.90664788999857,54389.05344528 2023-11-24,01:29:29.000,328,11094127,-795,0,1700789368,12987.787843299993,89.89959875999921,54388.91370288001 2023-11-24,01:29:30.000,328,11094113,-795,0,1700789369,12987.808052229993,89.92074615000456,54388.920690000006 2023-11-24,01:29:31.000,328,11094139,-795,0,1700789370,12987.808052229993,89.92779528000392,54388.99754832 2023-11-24,01:29:32.000,328,11094151,-795,0,1700789371,12987.740689129998,89.92074615000456,54388.74601200001 2023-11-24,01:29:33.000,328,11094166,-795,0,1700789372,12987.646380789993,89.948942670002,54388.683127920005 2023-11-24,01:29:34.000,328,11094118,-795,0,1700789373,12987.707007579993,89.948942670002,54388.920690000006 2023-11-24,01:29:35.000,328,11094128,-795,0,1700789374,12987.794579609988,89.94189354000264,54388.9556256 2023-11-24,01:29:36.000,328,11094155,-795,0,1700789375,12987.814788539989,89.948942670002,54389.00453544 2023-11-24,01:29:37.000,328,11094099,-795,0,1700789376,12987.801315919998,89.93484441000328,54388.99056120001 2023-11-24,01:29:38.000,328,11094183,-795,0,1700789377,12987.754161749988,89.93484441000328,54388.8857544 2023-11-24,01:29:39.000,328,11094171,-795,0,1700789378,12987.707007579993,89.93484441000328,54388.78793472 2023-11-24,01:29:40.000,328,11094160,-795,0,1700789379,12987.673326030002,89.92779528000392,54388.780947600004 2023-11-24,01:29:41.000,328,11094171,-795,0,1700789380,12987.727216509993,89.93484441000328,54388.920690000006 2023-11-24,01:29:42.000,328,11094147,-795,0,1700789381,12987.754161749988,89.90664788999857,54388.98357408 2023-11-24,01:29:43.000,328,11094128,-795,0,1700789382,12987.754161749988,89.93484441000328,54388.91370288001 2023-11-24,01:29:44.000,328,11094126,-795,0,1700789383,12987.700271269998,89.92779528000392,54388.76697336 2023-11-24,01:29:45.000,328,11094162,-795,0,1700789384,12987.626171859993,89.91369701999793,54388.74601200001 2023-11-24,01:29:46.000,328,11094145,-795,0,1700789385,12987.653117100002,89.95599180000136,54388.83684456 2023-11-24,01:29:47.000,328,11094177,-795,0,1700789386,12987.707007579993,89.97713918999943,54388.87876728 2023-11-24,01:29:48.000,328,11094137,-795,0,1700789387,12987.686798649993,89.92074615000456,54388.9556256 2023-11-24,01:29:49.000,328,11094171,-795,0,1700789388,12987.666589719993,89.90664788999857,54388.85780592 2023-11-24,01:29:50.000,328,11094161,-795,0,1700789389,12987.673326030002,89.97713918999943,54388.91370288001 2023-11-24,01:29:51.000,328,11094144,-795,0,1700789390,12987.740689129998,89.948942670002,54389.07440664 2023-11-24,01:29:52.000,328,11094158,-795,0,1700789391,12987.727216509993,89.96304093000072,54389.018509680005 2023-11-24,01:29:53.000,328,11094165,-795,0,1700789392,12987.707007579993,89.94189354000264,54389.00453544 2023-11-24,01:29:54.000,328,11094181,-795,0,1700789393,12987.632908170002,89.97009006000008,54388.87876728 2023-11-24,01:29:55.000,328,11094113,-795,0,1700789394,12987.686798649993,89.92779528000392,54388.89274152001 2023-11-24,01:29:56.000,328,11094173,-795,0,1700789395,12987.700271269998,89.96304093000072,54389.0254968 2023-11-24,01:29:57.000,328,11094134,-795,0,1700789396,12987.707007579993,89.96304093000072,54388.969599840006 2023-11-24,01:29:58.000,328,11094181,-795,0,1700789397,12987.700271269998,89.94189354000264,54388.920690000006 2023-11-24,01:29:59.000,328,11094144,-795,0,1700789398,12987.727216509993,89.94189354000264,54388.90671576 2023-11-24,01:30:00.000,328,11094139,-795,0,1700789399,12987.680062339998,89.94189354000264,54388.85780592 2023-11-24,01:30:01.000,328,11094102,-795,0,1700789400,12987.740689129998,89.92779528000392,54388.9556256 2023-11-24,01:30:02.000,328,11094169,-795,0,1700789401,12987.727216509993,89.948942670002,54389.00453544 2023-11-24,01:30:03.000,328,11094184,-795,0,1700789402,12987.767634369993,89.94189354000264,54388.92767712 2023-11-24,01:30:04.000,328,11094149,-795,0,1700789403,12987.727216509993,89.95599180000136,54388.79492184001 2023-11-24,01:30:05.000,328,11094132,-795,0,1700789404,12987.673326030002,89.96304093000072,54388.85780592 2023-11-24,01:30:06.000,328,11094163,-795,0,1700789405,12987.720480199998,89.97009006000008,54389.05344528 2023-11-24,01:30:07.000,328,11094152,-795,0,1700789406,12987.727216509993,89.97009006000008,54389.067419520004 2023-11-24,01:30:08.000,328,11094174,-795,0,1700789407,12987.754161749988,89.94189354000264,54389.00453544 2023-11-24,01:30:09.000,328,11094112,-795,0,1700789408,12987.713743889988,89.99123744999815,54388.850818800005 2023-11-24,01:30:10.000,328,11094138,-795,0,1700789409,12987.700271269998,89.97713918999943,54388.86479304 2023-11-24,01:30:11.000,328,11094138,-795,0,1700789410,12987.754161749988,89.99123744999815,54389.05344528 2023-11-24,01:30:12.000,328,11094143,-795,0,1700789411,12987.707007579993,90.00533571000415,54388.969599840006 2023-11-24,01:30:13.000,328,11094136,-795,0,1700789412,12987.680062339998,89.99828658000479,54388.780947600004 2023-11-24,01:30:14.000,328,11094148,-795,0,1700789413,12987.720480199998,89.99828658000479,54388.84383168001 2023-11-24,01:30:15.000,328,11094148,-795,0,1700789414,12987.801315919998,90.0123848400035,54388.98357408 2023-11-24,01:30:16.000,328,11094135,-795,0,1700789415,12987.781106989998,89.99828658000479,54388.99754832 2023-11-24,01:30:17.000,328,11094128,-795,0,1700789416,12987.733952819988,90.0123848400035,54388.92767712 2023-11-24,01:30:18.000,328,11094159,-795,0,1700789417,12987.727216509993,90.0123848400035,54388.89274152001 2023-11-24,01:30:19.000,328,11094169,-795,0,1700789418,12987.632908170002,90.06877787999838,54388.73902488 2023-11-24,01:30:20.000,328,11094157,-795,0,1700789419,12987.673326030002,90.04058136000094,54388.73902488 2023-11-24,01:30:21.000,328,11094202,-795,0,1700789420,12987.727216509993,90.06877787999838,54388.850818800005 2023-11-24,01:30:22.000,328,11094138,-795,0,1700789421,12987.754161749988,90.07582700999774,54388.90671576 2023-11-24,01:30:23.000,328,11094154,-795,0,1700789422,12987.733952819988,90.0476304900003,54388.84383168001 2023-11-24,01:30:24.000,328,11094163,-795,0,1700789423,12987.733952819988,90.02648310000222,54388.69710216 2023-11-24,01:30:25.000,328,11094087,-795,0,1700789424,12987.700271269998,90.10402353000245,54388.84383168001 2023-11-24,01:30:26.000,328,11094112,-795,0,1700789425,12987.747425439993,90.0476304900003,54388.80889608 2023-11-24,01:30:27.000,328,11094160,-795,0,1700789426,12987.747425439993,90.10402353000245,54388.80889608 2023-11-24,01:30:28.000,328,11094166,-795,0,1700789427,12987.727216509993,90.10402353000245,54388.7110764 2023-11-24,01:30:29.000,328,11094149,-795,0,1700789428,12987.733952819988,90.08992527000373,54388.66216656 2023-11-24,01:30:30.000,328,11094098,-795,0,1700789429,12987.794579609988,90.08992527000373,54388.78793472 2023-11-24,01:30:31.000,328,11094156,-795,0,1700789430,12987.841733779998,90.12517092000053,54388.899728640004 2023-11-24,01:30:32.000,328,11094185,-795,0,1700789431,12987.848470089993,90.0476304900003,54388.96261272001 2023-11-24,01:30:33.000,328,11094143,-795,0,1700789432,12987.774370679988,90.12517092000053,54388.801908960006 2023-11-24,01:30:34.000,328,11094147,-795,0,1700789433,12987.727216509993,90.08992527000373,54388.80889608 2023-11-24,01:30:35.000,328,11094183,-795,0,1700789434,12987.828261159993,90.10402353000245,54388.90671576 2023-11-24,01:30:36.000,328,11094166,-795,0,1700789435,12987.828261159993,90.10402353000245,54388.8857544 2023-11-24,01:30:37.000,328,11094178,-795,0,1700789436,12987.855206399989,90.1463183099986,54388.87876728 2023-11-24,01:30:38.000,328,11094170,-795,0,1700789437,12987.841733779998,90.10402353000245,54388.87178016001 2023-11-24,01:30:39.000,328,11094136,-795,0,1700789438,12987.814788539989,90.13222004999989,54388.7110764 2023-11-24,01:30:40.000,328,11094142,-795,0,1700789439,12987.902360569999,90.09697440000309,54388.92767712 2023-11-24,01:30:41.000,328,11094194,-795,0,1700789440,12987.841733779998,90.15336743999796,54388.83684456 2023-11-24,01:30:42.000,328,11094158,-795,0,1700789441,12987.895624259989,90.1604165700046,54388.84383168001 2023-11-24,01:30:43.000,328,11094152,-795,0,1700789442,12987.821524849998,90.16746570000396,54388.79492184001 2023-11-24,01:30:44.000,328,11094137,-795,0,1700789443,12987.774370679988,90.1463183099986,54388.70408928001 2023-11-24,01:30:45.000,328,11094144,-795,0,1700789444,12987.861942709998,90.17451483000332,54388.8158832 2023-11-24,01:30:46.000,328,11094150,-795,0,1700789445,12987.888887949994,90.1956622200014,54388.91370288001 2023-11-24,01:30:47.000,328,11094220,-795,0,1700789446,12987.936042119989,90.1956622200014,54388.8857544 2023-11-24,01:30:48.000,328,11094184,-795,0,1700789447,12987.949514739994,90.16746570000396,54388.84383168001 2023-11-24,01:30:49.000,328,11094134,-795,0,1700789448,12987.848470089993,90.17451483000332,54388.70408928001 2023-11-24,01:30:50.000,328,11094145,-795,0,1700789449,12987.909096879994,90.1604165700046,54388.76697336 2023-11-24,01:30:51.000,328,11094169,-795,0,1700789450,12987.909096879994,90.20976048000011,54388.85780592 2023-11-24,01:30:52.000,328,11094148,-795,0,1700789451,12987.929305809994,90.18156396000268,54388.83684456 2023-11-24,01:30:53.000,328,11094109,-795,0,1700789452,12987.794579609988,90.17451483000332,54388.683127920005 2023-11-24,01:30:54.000,328,11094149,-795,0,1700789453,12987.781106989998,90.1956622200014,54388.64819232 2023-11-24,01:30:55.000,328,11094173,-795,0,1700789454,12987.888887949994,90.20271135000075,54388.77396048001 2023-11-24,01:30:56.000,328,11094172,-795,0,1700789455,12987.868679019994,90.21680960999947,54388.82287032001 2023-11-24,01:30:57.000,328,11094082,-795,0,1700789456,12987.868679019994,90.23795700000483,54388.69011504 2023-11-24,01:30:58.000,328,11094162,-795,0,1700789457,12987.861942709998,90.20976048000011,54388.77396048001 2023-11-24,01:30:59.000,328,11094134,-795,0,1700789458,12987.848470089993,90.20271135000075,54388.74601200001 2023-11-24,01:31:00.000,328,11094203,-795,0,1700789459,12987.828261159993,90.1956622200014,54388.62723096001 2023-11-24,01:31:01.000,328,11094145,-795,0,1700789460,12987.821524849998,90.24500613000419,54388.683127920005 2023-11-24,01:31:02.000,328,11094146,-795,0,1700789461,12987.969723669994,90.22385873999883,54388.70408928001 2023-11-24,01:31:03.000,328,11094140,-795,0,1700789462,12987.962987359999,90.2943500399997,54388.585308240006 2023-11-24,01:31:04.000,328,11094143,-795,0,1700789463,12987.983196289999,90.40008699000464,54388.54338552 2023-11-24,01:31:05.000,328,11094172,-795,0,1700789464,12987.814788539989,90.44943090000015,54388.34075904001 2023-11-24,01:31:06.000,328,11094138,-795,0,1700789465,12987.767634369993,90.393037859998,54388.50844992001 2023-11-24,01:31:07.000,328,11094142,-795,0,1700789466,12987.747425439993,90.35779221000121,54388.64819232 2023-11-24,01:31:08.000,328,11094144,-795,0,1700789467,12987.720480199998,90.31549742999778,54388.60626960001 2023-11-24,01:31:09.000,328,11094197,-795,0,1700789468,12987.707007579993,90.30139916999906,54388.55037264 2023-11-24,01:31:10.000,328,11094162,-795,0,1700789469,12987.760898059998,90.30139916999906,54388.52242416 2023-11-24,01:31:11.000,328,11094166,-795,0,1700789470,12987.828261159993,90.35074308000185,54388.62024384 2023-11-24,01:31:12.000,328,11094158,-795,0,1700789471,12987.861942709998,90.37893959999928,54388.66216656 2023-11-24,01:31:13.000,328,11094139,-795,0,1700789472,12987.801315919998,90.37893959999928,54388.70408928001 2023-11-24,01:31:14.000,328,11094159,-795,0,1700789473,12987.787843299993,90.407136120004,54388.62723096001 2023-11-24,01:31:15.000,328,11094163,-795,0,1700789474,12987.828261159993,90.49877481000294,54388.60626960001 2023-11-24,01:31:16.000,328,11094204,-795,0,1700789475,12987.902360569999,90.51287307000166,54388.67614080001 2023-11-24,01:31:17.000,328,11094169,-795,0,1700789476,12987.962987359999,90.51287307000166,54388.7110764 2023-11-24,01:31:18.000,328,11094150,-795,0,1700789477,12988.06403201,90.5058239400023,54388.613256720004 2023-11-24,01:31:19.000,328,11094223,-795,0,1700789478,12988.08424094,90.41418525000336,54388.613256720004 2023-11-24,01:31:20.000,328,11094175,-795,0,1700789479,12988.1246588,90.31549742999778,54388.75998624 2023-11-24,01:31:21.000,328,11094154,-795,0,1700789480,12988.03708676999,90.26615352000226,54388.780947600004 2023-11-24,01:31:22.000,328,11094167,-795,0,1700789481,12987.949514739994,90.28730091000034,54388.801908960006 2023-11-24,01:31:23.000,328,11094158,-795,0,1700789482,12987.875415329989,90.2943500399997,54388.752999120006 2023-11-24,01:31:24.000,328,11094238,-795,0,1700789483,12987.801315919998,90.2943500399997,54388.72505064001 2023-11-24,01:31:25.000,328,11094173,-795,0,1700789484,12987.760898059998,90.32959569000377,54388.780947600004 2023-11-24,01:31:26.000,328,11094156,-795,0,1700789485,12987.882151639998,90.35779221000121,54388.91370288001 2023-11-24,01:31:27.000,328,11094136,-795,0,1700789486,12987.882151639998,90.33664482000313,54388.9556256 2023-11-24,01:31:28.000,328,11094140,-795,0,1700789487,12987.909096879994,90.37189046999993,54388.9556256 2023-11-24,01:31:29.000,328,11094150,-795,0,1700789488,12987.848470089993,90.36484134000057,54388.82287032001 2023-11-24,01:31:30.000,328,11094171,-795,0,1700789489,12987.902360569999,90.34369395000249,54388.91370288001 2023-11-24,01:31:31.000,328,11094161,-795,0,1700789490,12987.909096879994,90.33664482000313,54388.97658696 2023-11-24,01:31:32.000,328,11094143,-795,0,1700789491,12987.895624259989,90.2943500399997,54388.94165136001 2023-11-24,01:31:33.000,328,11094183,-795,0,1700789492,12987.821524849998,90.30844829999842,54388.8857544 2023-11-24,01:31:34.000,328,11094125,-795,0,1700789493,12987.868679019994,90.32254656000441,54388.86479304 2023-11-24,01:31:35.000,328,11094132,-795,0,1700789494,12987.754161749988,90.32254656000441,54388.77396048001 2023-11-24,01:31:36.000,328,11094180,-795,0,1700789495,12987.888887949994,90.32254656000441,54388.82287032001 2023-11-24,01:31:37.000,328,11094158,-795,0,1700789496,12987.915833189989,90.32959569000377,54388.920690000006 2023-11-24,01:31:38.000,328,11094178,-795,0,1700789497,12987.909096879994,90.32959569000377,54388.87876728 2023-11-24,01:31:39.000,328,11094140,-795,0,1700789498,12987.814788539989,90.30139916999906,54388.69710216 2023-11-24,01:31:40.000,328,11094105,-795,0,1700789499,12987.821524849998,90.33664482000313,54388.80889608 2023-11-24,01:31:41.000,328,11094145,-795,0,1700789500,12987.828261159993,90.30844829999842,54388.79492184001 2023-11-24,01:31:42.000,328,11094140,-795,0,1700789501,12987.962987359999,90.28730091000034,54388.97658696 2023-11-24,01:31:43.000,328,11094119,-795,0,1700789502,12987.922569499999,90.2591043900029,54388.99754832 2023-11-24,01:31:44.000,328,11094181,-795,0,1700789503,12987.895624259989,90.35779221000121,54388.94165136001 2023-11-24,01:31:45.000,328,11094188,-795,0,1700789504,12987.868679019994,90.30844829999842,54388.732037760004 2023-11-24,01:31:46.000,328,11094149,-795,0,1700789505,12987.868679019994,90.30844829999842,54388.82287032001 2023-11-24,01:31:47.000,328,11094184,-795,0,1700789506,12987.875415329989,90.30844829999842,54388.9556256 2023-11-24,01:31:48.000,328,11094149,-795,0,1700789507,12987.861942709998,90.33664482000313,54388.92767712 2023-11-24,01:31:49.000,328,11094131,-795,0,1700789508,12987.794579609988,90.35074308000185,54388.84383168001 2023-11-24,01:31:50.000,328,11094139,-795,0,1700789509,12987.821524849998,90.37189046999993,54388.82985744 2023-11-24,01:31:51.000,328,11094170,-795,0,1700789510,12987.848470089993,90.32959569000377,54389.00453544 2023-11-24,01:31:52.000,328,11094144,-795,0,1700789511,12987.821524849998,90.35779221000121,54388.99056120001 2023-11-24,01:31:53.000,328,11094188,-795,0,1700789512,12987.834997469989,90.30844829999842,54388.97658696 2023-11-24,01:31:54.000,328,11094154,-795,0,1700789513,12987.733952819988,90.34369395000249,54388.801908960006 2023-11-24,01:31:55.000,328,11094170,-795,0,1700789514,12987.760898059998,90.32959569000377,54388.9556256 2023-11-24,01:31:56.000,328,11094169,-795,0,1700789515,12987.801315919998,90.32959569000377,54389.01152256001 2023-11-24,01:31:57.000,328,11094161,-795,0,1700789516,12987.781106989998,90.36484134000057,54389.04645816 2023-11-24,01:31:58.000,328,11094147,-795,0,1700789517,12987.727216509993,90.36484134000057,54388.93466424 2023-11-24,01:31:59.000,328,11094142,-795,0,1700789518,12987.740689129998,90.32254656000441,54388.948638480004 2023-11-24,01:32:00.000,328,11094170,-795,0,1700789519,12987.781106989998,90.35779221000121,54389.095368 2023-11-24,01:32:01.000,328,11094194,-795,0,1700789520,12987.794579609988,90.35074308000185,54389.018509680005 2023-11-24,01:32:02.000,328,11094128,-795,0,1700789521,12987.781106989998,90.36484134000057,54389.05344528 2023-11-24,01:32:03.000,328,11094152,-795,0,1700789522,12987.740689129998,90.32959569000377,54389.04645816 2023-11-24,01:32:04.000,328,11094157,-795,0,1700789523,12987.659853409998,90.35074308000185,54388.87876728 2023-11-24,01:32:05.000,328,11094180,-795,0,1700789524,12987.740689129998,90.30844829999842,54388.82287032001 2023-11-24,01:32:06.000,328,11094171,-795,0,1700789525,12987.794579609988,90.32959569000377,54389.018509680005 2023-11-24,01:32:07.000,328,11094185,-795,0,1700789526,12987.740689129998,90.32959569000377,54388.86479304 2023-11-24,01:32:08.000,328,11094159,-795,0,1700789527,12987.740689129998,90.33664482000313,54388.91370288001 2023-11-24,01:32:09.000,328,11094109,-795,0,1700789528,12987.794579609988,90.28730091000034,54388.99056120001 2023-11-24,01:32:10.000,328,11094133,-795,0,1700789529,12987.733952819988,90.32959569000377,54388.93466424 2023-11-24,01:32:11.000,328,11094118,-795,0,1700789530,12987.720480199998,90.28025178000098,54388.90671576 2023-11-24,01:32:12.000,328,11094144,-795,0,1700789531,12987.639644479998,90.30844829999842,54388.70408928001 2023-11-24,01:32:13.000,328,11094161,-795,0,1700789532,12987.612699240002,90.30139916999906,54388.75998624 2023-11-24,01:32:14.000,328,11094165,-795,0,1700789533,12987.740689129998,90.34369395000249,54389.088380880006 2023-11-24,01:32:15.000,328,11094136,-795,0,1700789534,12987.760898059998,90.2943500399997,54388.99754832 2023-11-24,01:32:16.000,328,11094137,-795,0,1700789535,12987.733952819988,90.2943500399997,54388.9556256 2023-11-24,01:32:17.000,328,11094152,-795,0,1700789536,12987.693534960003,90.28025178000098,54388.948638480004 2023-11-24,01:32:18.000,328,11094139,-795,0,1700789537,12987.666589719993,90.32959569000377,54388.89274152001 2023-11-24,01:32:19.000,328,11094152,-795,0,1700789538,12987.646380789993,90.32254656000441,54388.79492184001 2023-11-24,01:32:20.000,328,11094174,-795,0,1700789539,12987.579017689997,90.27320265000162,54388.78793472 2023-11-24,01:32:21.000,328,11094136,-795,0,1700789540,12987.673326030002,90.32254656000441,54388.91370288001 2023-11-24,01:32:22.000,328,11094145,-795,0,1700789541,12987.619435549997,90.33664482000313,54388.93466424 2023-11-24,01:32:23.000,328,11094151,-795,0,1700789542,12987.599226619997,90.27320265000162,54388.85780592 2023-11-24,01:32:24.000,328,11094173,-795,0,1700789543,12987.592490310002,90.30139916999906,54388.74601200001 2023-11-24,01:32:25.000,328,11094128,-795,0,1700789544,12987.599226619997,90.30844829999842,54388.89274152001 2023-11-24,01:32:26.000,328,11094181,-795,0,1700789545,12987.612699240002,90.31549742999778,54388.920690000006 2023-11-24,01:32:27.000,328,11094139,-795,0,1700789546,12987.585753999992,90.32959569000377,54388.850818800005 2023-11-24,01:32:28.000,328,11094149,-795,0,1700789547,12987.518390899997,90.31549742999778,54388.76697336 2023-11-24,01:32:29.000,328,11094171,-795,0,1700789548,12987.464500419992,90.35074308000185,54388.75998624 2023-11-24,01:32:30.000,328,11094179,-795,0,1700789549,12987.632908170002,90.2943500399997,54388.90671576 2023-11-24,01:32:31.000,328,11094140,-795,0,1700789550,12987.538599829997,90.32254656000441,54388.94165136001 2023-11-24,01:32:32.000,328,11094158,-795,0,1700789551,12987.572281380002,90.34369395000249,54388.90671576 2023-11-24,01:32:33.000,328,11094124,-795,0,1700789552,12987.471236730002,90.31549742999778,54388.71806352 2023-11-24,01:32:34.000,328,11094112,-795,0,1700789553,12987.531863520002,90.32959569000377,54388.87876728 2023-11-24,01:32:35.000,328,11094163,-795,0,1700789554,12987.538599829997,90.32959569000377,54388.948638480004 2023-11-24,01:32:36.000,328,11094161,-795,0,1700789555,12987.437555179997,90.37189046999993,54388.96261272001 2023-11-24,01:32:37.000,328,11094130,-795,0,1700789556,12987.558808759997,90.32959569000377,54388.96261272001 2023-11-24,01:32:38.000,328,11094192,-795,0,1700789557,12987.525127209992,90.37893959999928,54388.969599840006 2023-11-24,01:32:39.000,328,11094147,-795,0,1700789558,12987.518390899997,90.35074308000185,54388.87876728 2023-11-24,01:32:40.000,328,11094156,-795,0,1700789559,12987.518390899997,90.37189046999993,54388.89274152001 2023-11-24,01:32:41.000,328,11094196,-795,0,1700789560,12987.538599829997,90.34369395000249,54388.93466424 2023-11-24,01:32:42.000,328,11094178,-795,0,1700789561,12987.531863520002,90.35074308000185,54388.92767712 2023-11-24,01:32:43.000,328,11094193,-795,0,1700789562,12987.545336139992,90.33664482000313,54388.94165136001 2023-11-24,01:32:44.000,328,11094130,-795,0,1700789563,12987.504918279992,90.36484134000057,54388.82985744 2023-11-24,01:32:45.000,328,11094163,-795,0,1700789564,12987.444291489992,90.393037859998,54388.83684456 2023-11-24,01:32:46.000,328,11094204,-795,0,1700789565,12987.498181969997,90.34369395000249,54388.94165136001 2023-11-24,01:32:47.000,328,11094137,-795,0,1700789566,12987.484709349992,90.35779221000121,54388.99754832 2023-11-24,01:32:48.000,328,11094170,-795,0,1700789567,12987.504918279992,90.37893959999928,54388.96261272001 2023-11-24,01:32:49.000,328,11094154,-795,0,1700789568,12987.309565290001,90.34369395000249,54388.67614080001 2023-11-24,01:32:50.000,328,11094155,-795,0,1700789569,12987.451027800002,90.393037859998,54388.899728640004 2023-11-24,01:32:51.000,328,11094166,-795,0,1700789570,12987.444291489992,90.36484134000057,54388.94165136001 2023-11-24,01:32:52.000,328,11094127,-795,0,1700789571,12987.464500419992,90.36484134000057,54388.93466424 2023-11-24,01:32:53.000,328,11094154,-795,0,1700789572,12987.370192080001,90.36484134000057,54388.84383168001 2023-11-24,01:32:54.000,328,11094175,-795,0,1700789573,12987.390401010001,90.34369395000249,54388.8857544 2023-11-24,01:32:55.000,328,11094171,-795,0,1700789574,12987.376928389996,90.37189046999993,54388.82985744 2023-11-24,01:32:56.000,328,11094154,-795,0,1700789575,12987.417346249997,90.37189046999993,54388.99754832 2023-11-24,01:32:57.000,328,11094158,-715,0,1700789576,12987.356719459996,90.35779221000121,54388.89274152001 2023-11-24,01:32:58.000,328,11094186,-795,0,1700789577,12987.376928389996,90.36484134000057,54388.8158832 2023-11-24,01:32:59.000,328,11094128,-795,0,1700789578,12987.255674809996,90.35779221000121,54388.780947600004 2023-11-24,01:33:00.000,328,11094127,-795,0,1700789579,12987.2489385,90.393037859998,54388.850818800005 2023-11-24,01:33:01.000,328,11094151,-795,0,1700789580,12987.323037909991,90.393037859998,54388.93466424 2023-11-24,01:33:02.000,328,11094177,-795,0,1700789581,12987.289356360001,90.393037859998,54388.99754832 2023-11-24,01:33:03.000,328,11094127,-795,0,1700789582,12987.26914743,90.393037859998,54388.87876728 2023-11-24,01:33:04.000,328,11094137,-795,0,1700789583,12987.282620049991,90.407136120004,54388.71806352 2023-11-24,01:33:05.000,328,11094093,-795,0,1700789584,12987.323037909991,90.43533264000143,54388.83684456 2023-11-24,01:33:06.000,328,11094151,-795,0,1700789585,12987.356719459996,90.41418525000336,54388.8857544 2023-11-24,01:33:07.000,328,11094174,-795,0,1700789586,12987.329774220001,90.42123438000272,54388.93466424 2023-11-24,01:33:08.000,328,11094152,-795,0,1700789587,12987.275883739996,90.44943090000015,54388.77396048001 2023-11-24,01:33:09.000,328,11094162,-795,0,1700789588,12987.215256949996,90.42828351000207,54388.801908960006 2023-11-24,01:33:10.000,328,11094137,-795,0,1700789589,12987.376928389996,90.42828351000207,54388.969599840006 2023-11-24,01:33:11.000,328,11094158,-795,0,1700789590,12987.370192080001,90.43533264000143,54388.9556256 2023-11-24,01:33:12.000,328,11094135,-795,0,1700789591,12987.376928389996,90.45648002999951,54389.0254968 2023-11-24,01:33:13.000,328,11094139,-795,0,1700789592,12987.336510529996,90.43533264000143,54388.78793472 2023-11-24,01:33:14.000,328,11094182,-795,0,1700789593,12987.336510529996,90.44943090000015,54388.85780592 2023-11-24,01:33:15.000,328,11094174,-795,0,1700789594,12987.343246839991,90.44943090000015,54388.948638480004 2023-11-24,01:33:16.000,328,11094176,-795,0,1700789595,12987.417346249997,90.45648002999951,54388.97658696 2023-11-24,01:33:17.000,328,11094154,-795,0,1700789596,12987.363455769992,90.45648002999951,54389.03248392 2023-11-24,01:33:18.000,328,11094140,-795,0,1700789597,12987.329774220001,90.5058239400023,54389.03248392 2023-11-24,01:33:19.000,328,11094202,-795,0,1700789598,12987.363455769992,90.43533264000143,54388.948638480004 2023-11-24,01:33:20.000,328,11094141,-795,0,1700789599,12987.430818870002,90.47057828999823,54389.05344528 2023-11-24,01:33:21.000,328,11094126,-795,0,1700789600,12987.403873629992,90.48467655000422,54389.05344528 2023-11-24,01:33:22.000,328,11094179,-795,0,1700789601,12987.370192080001,90.48467655000422,54389.018509680005 2023-11-24,01:33:23.000,328,11094195,-795,0,1700789602,12987.349983150001,90.49877481000294,54388.83684456 2023-11-24,01:33:24.000,328,11094148,-795,0,1700789603,12987.329774220001,90.49172568000358,54388.93466424 2023-11-24,01:33:25.000,328,11094163,-795,0,1700789604,12987.376928389996,90.49172568000358,54389.04645816 2023-11-24,01:33:26.000,328,11094203,-795,0,1700789605,12987.397137319997,90.5058239400023,54389.10934224001 2023-11-24,01:33:27.000,328,11094204,-795,0,1700789606,12987.451027800002,90.52697133000038,54389.14427784 2023-11-24,01:33:28.000,328,11094165,-795,0,1700789607,12987.370192080001,90.5410695899991,54389.03248392 2023-11-24,01:33:29.000,328,11094168,-795,0,1700789608,12987.349983150001,90.5410695899991,54389.00453544 2023-11-24,01:33:30.000,328,11094133,-795,0,1700789609,12987.356719459996,90.5058239400023,54388.969599840006 2023-11-24,01:33:31.000,328,11094161,-795,0,1700789610,12987.336510529996,90.54811871999846,54389.08139376001 2023-11-24,01:33:32.000,328,11094152,-795,0,1700789611,12987.390401010001,90.56221698000445,54389.08139376001 2023-11-24,01:33:33.000,328,11094167,-795,0,1700789612,12987.316301599996,90.5410695899991,54388.98357408 2023-11-24,01:33:34.000,328,11094201,-795,0,1700789613,12987.343246839991,90.55516784999782,54389.07440664 2023-11-24,01:33:35.000,328,11094144,-795,0,1700789614,12987.403873629992,90.54811871999846,54389.186200560005 2023-11-24,01:33:36.000,328,11094180,-795,0,1700789615,12987.417346249997,90.58336437000253,54389.1652392 2023-11-24,01:33:37.000,328,11094092,-795,0,1700789616,12987.26914743,90.61156088999996,54389.03248392 2023-11-24,01:33:38.000,328,11094141,-795,0,1700789617,12987.370192080001,90.61861001999932,54389.0254968 2023-11-24,01:33:39.000,328,11094156,-795,0,1700789618,12987.349983150001,90.6045117600006,54388.920690000006 2023-11-24,01:33:40.000,328,11094158,-795,0,1700789619,12987.336510529996,90.61156088999996,54388.91370288001 2023-11-24,01:33:41.000,328,11094128,-795,0,1700789620,12987.349983150001,90.56221698000445,54389.01152256001 2023-11-24,01:33:42.000,328,11094177,-795,0,1700789621,12987.309565290001,90.59041350000189,54389.088380880006 2023-11-24,01:33:43.000,328,11094139,-795,0,1700789622,12987.336510529996,90.63270827999804,54389.067419520004 2023-11-24,01:33:44.000,328,11094185,-795,0,1700789623,12987.262411119991,90.63975741000468,54388.9556256 2023-11-24,01:33:45.000,328,11094076,-795,0,1700789624,12987.329774220001,90.57631524000317,54389.07440664 2023-11-24,01:33:46.000,328,11094118,-795,0,1700789625,12987.302828979991,90.6045117600006,54389.067419520004 2023-11-24,01:33:47.000,328,11094153,-795,0,1700789626,12987.282620049991,90.63975741000468,54389.06043240001 2023-11-24,01:33:48.000,328,11094145,-795,0,1700789627,12987.296092669996,90.63270827999804,54388.93466424 2023-11-24,01:33:49.000,328,11094125,-795,0,1700789628,12987.356719459996,90.61861001999932,54388.96261272001 2023-11-24,01:33:50.000,328,11094148,-795,0,1700789629,12987.410609940001,90.62565914999868,54389.1652392 2023-11-24,01:33:51.000,328,11094146,-795,0,1700789630,12987.403873629992,90.64680654000404,54389.14427784 2023-11-24,01:33:52.000,328,11094184,-795,0,1700789631,12987.370192080001,90.67500306000147,54389.088380880006 2023-11-24,01:33:53.000,328,11094056,-795,0,1700789632,12987.329774220001,90.63270827999804,54388.87876728 2023-11-24,01:33:54.000,328,11094096,-795,0,1700789633,12987.349983150001,90.63270827999804,54389.018509680005 2023-11-24,01:33:55.000,328,11094145,-795,0,1700789634,12987.356719459996,90.6045117600006,54389.03248392 2023-11-24,01:33:56.000,328,11094138,-795,0,1700789635,12987.323037909991,90.58336437000253,54389.00453544 2023-11-24,01:33:57.000,328,11094169,-795,0,1700789636,12987.296092669996,90.62565914999868,54389.0254968 2023-11-24,01:33:58.000,328,11094160,-795,0,1700789637,12987.343246839991,90.62565914999868,54389.10934224001 2023-11-24,01:33:59.000,328,11094208,-795,0,1700789638,12987.336510529996,90.61861001999932,54389.03947104001 2023-11-24,01:34:00.000,328,11094196,-795,0,1700789639,12987.349983150001,90.66795393000211,54389.17222632 2023-11-24,01:34:01.000,328,11094091,-795,0,1700789640,12987.336510529996,90.66795393000211,54389.2001748 2023-11-24,01:34:02.000,328,11094166,-795,0,1700789641,12987.316301599996,90.67500306000147,54389.21414904 2023-11-24,01:34:03.000,328,11094170,-795,0,1700789642,12987.296092669996,90.64680654000404,54389.018509680005 2023-11-24,01:34:04.000,328,11094176,-795,0,1700789643,12987.296092669996,90.64680654000404,54388.97658696 2023-11-24,01:34:05.000,328,11094142,-795,0,1700789644,12987.343246839991,90.68205219000083,54389.1652392 2023-11-24,01:34:06.000,328,11094193,-795,0,1700789645,12987.390401010001,90.68205219000083,54389.15126496 2023-11-24,01:34:07.000,328,11094136,-795,0,1700789646,12987.370192080001,90.66090480000275,54389.24209752 2023-11-24,01:34:08.000,328,11094166,-795,0,1700789647,12987.349983150001,90.68205219000083,54389.22113616 2023-11-24,01:34:09.000,328,11094077,-795,0,1700789648,12987.296092669996,90.6538556700034,54388.90671576 2023-11-24,01:34:10.000,328,11094103,-795,0,1700789649,12987.296092669996,90.68205219000083,54388.87178016001 2023-11-24,01:34:11.000,328,11094135,-795,0,1700789650,12987.309565290001,90.6538556700034,54389.13030360001 2023-11-24,01:34:12.000,328,11094160,-795,0,1700789651,12987.26914743,90.6538556700034,54388.99754832 2023-11-24,01:34:13.000,328,11094177,-795,0,1700789652,12987.242202189991,90.64680654000404,54389.03947104001 2023-11-24,01:34:14.000,328,11094177,-795,0,1700789653,12987.289356360001,90.61861001999932,54389.07440664 2023-11-24,01:34:15.000,328,11094154,-795,0,1700789654,12987.336510529996,90.66795393000211,54389.15126496 2023-11-24,01:34:16.000,328,11094097,-795,0,1700789655,12987.356719459996,90.67500306000147,54389.14427784 2023-11-24,01:34:17.000,328,11094132,-795,0,1700789656,12987.323037909991,90.6538556700034,54389.116329360004 2023-11-24,01:34:18.000,328,11094158,-795,0,1700789657,12987.316301599996,90.6538556700034,54389.00453544 2023-11-24,01:34:19.000,328,11094152,-795,0,1700789658,12987.235465879996,90.66795393000211,54388.86479304 2023-11-24,01:34:20.000,328,11094174,-795,0,1700789659,12987.235465879996,90.68205219000083,54388.86479304 2023-11-24,01:34:21.000,328,11094129,-795,0,1700789660,12987.26914743,90.67500306000147,54389.04645816 2023-11-24,01:34:22.000,328,11094137,-795,0,1700789661,12987.296092669996,90.70319957999891,54389.05344528 2023-11-24,01:34:23.000,328,11094142,-795,0,1700789662,12987.282620049991,90.70319957999891,54388.99754832 2023-11-24,01:34:24.000,328,11094148,-795,0,1700789663,12987.235465879996,90.64680654000404,54388.920690000006 2023-11-24,01:34:25.000,328,11094079,-795,0,1700789664,12987.26914743,90.64680654000404,54388.94165136001 2023-11-24,01:34:26.000,328,11094123,-795,0,1700789665,12987.255674809996,90.64680654000404,54388.969599840006 2023-11-24,01:34:27.000,328,11094163,-795,0,1700789666,12987.221993259991,90.67500306000147,54388.92767712 2023-11-24,01:34:28.000,328,11094176,-795,0,1700789667,12987.154630159996,90.67500306000147,54388.77396048001 2023-11-24,01:34:29.000,328,11094128,-795,0,1700789668,12987.154630159996,90.64680654000404,54388.83684456 2023-11-24,01:34:30.000,328,11094104,-795,0,1700789669,12987.215256949996,90.64680654000404,54389.03947104001 2023-11-24,01:34:31.000,328,11094150,-795,0,1700789670,12987.235465879996,90.68205219000083,54389.03248392 2023-11-24,01:34:32.000,328,11094164,-795,0,1700789671,12987.221993259991,90.6538556700034,54388.99754832 2023-11-24,01:34:33.000,328,11094112,-795,0,1700789672,12987.195048019996,90.66090480000275,54388.752999120006 2023-11-24,01:34:34.000,328,11094081,-795,0,1700789673,12987.20852064,90.67500306000147,54388.83684456 2023-11-24,01:34:35.000,328,11094161,-795,0,1700789674,12987.221993259991,90.71024870999827,54388.86479304 2023-11-24,01:34:36.000,328,11094179,-795,0,1700789675,12987.242202189991,90.71024870999827,54388.899728640004 2023-11-24,01:34:37.000,328,11094191,-795,0,1700789676,12987.255674809996,90.71024870999827,54388.98357408 2023-11-24,01:34:38.000,328,11094160,-795,0,1700789677,12987.16810278,90.66090480000275,54388.66216656 2023-11-24,01:34:39.000,328,11094156,-795,0,1700789678,12987.215256949996,90.66090480000275,54388.73902488 2023-11-24,01:34:40.000,328,11094172,-795,0,1700789679,12987.309565290001,90.67500306000147,54389.018509680005 2023-11-24,01:34:41.000,328,11094076,-795,0,1700789680,12987.26914743,90.69615044999955,54388.93466424 2023-11-24,01:34:42.000,328,11094166,-795,0,1700789681,12987.262411119991,90.70319957999891,54388.948638480004 2023-11-24,01:34:43.000,328,11094157,-795,0,1700789682,12987.215256949996,90.72434697000426,54388.80889608 2023-11-24,01:34:44.000,328,11094136,-795,0,1700789683,12987.26914743,90.69615044999955,54388.83684456 2023-11-24,01:34:45.000,328,11094138,-795,0,1700789684,12987.221993259991,90.68205219000083,54388.92767712 2023-11-24,01:34:46.000,328,11094178,-795,0,1700789685,12987.242202189991,90.72434697000426,54388.969599840006 2023-11-24,01:34:47.000,328,11094176,-795,0,1700789686,12987.296092669996,90.73139610000362,54388.99754832 2023-11-24,01:34:48.000,328,11094141,-795,0,1700789687,12987.242202189991,90.73139610000362,54388.96261272001 2023-11-24,01:34:49.000,328,11094116,-795,0,1700789688,12987.18831171,90.7525434900017,54388.850818800005 2023-11-24,01:34:50.000,328,11094144,-795,0,1700789689,12987.215256949996,90.7172978400049,54388.84383168001 2023-11-24,01:34:51.000,328,11094160,-795,0,1700789690,12987.215256949996,90.76664175000042,54388.899728640004 2023-11-24,01:34:52.000,328,11094130,-795,0,1700789691,12987.195048019996,90.76664175000042,54388.73902488 2023-11-24,01:34:53.000,328,11094221,-795,0,1700789692,12987.201784329991,90.71024870999827,54388.948638480004 2023-11-24,01:34:54.000,328,11094158,-795,0,1700789693,12987.215256949996,90.68910132000019,54388.92767712 2023-11-24,01:34:55.000,328,11094147,-795,0,1700789694,12987.201784329991,90.75959262000106,54388.89274152001 2023-11-24,01:34:56.000,328,11094185,-795,0,1700789695,12987.174839089996,90.72434697000426,54388.85780592 2023-11-24,01:34:57.000,328,11094134,-795,0,1700789696,12987.174839089996,90.76664175000042,54388.948638480004 2023-11-24,01:34:58.000,328,11094175,-795,0,1700789697,12987.201784329991,90.77369087999978,54388.9556256 2023-11-24,01:34:59.000,328,11094119,-795,0,1700789698,12987.14115753999,90.7877891399985,54388.613256720004 2023-11-24,01:35:00.000,328,11094177,-795,0,1700789699,12987.134421229995,90.75959262000106,54388.69710216 2023-11-24,01:35:01.000,328,11094164,-795,0,1700789700,12987.10747599,90.78074000999914,54388.82985744 2023-11-24,01:35:02.000,328,11094140,-795,0,1700789701,12987.154630159996,90.76664175000042,54388.8857544 2023-11-24,01:35:03.000,328,11094120,-795,0,1700789702,12987.12768492,90.77369087999978,54388.82985744 2023-11-24,01:35:04.000,328,11094139,-795,0,1700789703,12987.14115753999,90.7877891399985,54388.76697336 2023-11-24,01:35:05.000,328,11094101,-795,0,1700789704,12987.114212299995,90.84418218000064,54388.850818800005 2023-11-24,01:35:06.000,328,11094174,-795,0,1700789705,12987.14789385,90.83713305000128,54388.82287032001 2023-11-24,01:35:07.000,328,11094092,-795,0,1700789706,12987.14789385,90.83713305000128,54388.89274152001 2023-11-24,01:35:08.000,328,11094128,-795,0,1700789707,12987.10073967999,90.83008392000193,54388.62024384 2023-11-24,01:35:09.000,328,11094171,-715,0,1700789708,12987.08053074999,90.86532956999872,54388.634218080006 2023-11-24,01:35:10.000,328,11094138,-795,0,1700789709,12987.18831171,90.89352609000343,54388.87178016001 2023-11-24,01:35:11.000,328,11094178,-795,0,1700789710,12987.10747599,90.87237869999808,54388.77396048001 2023-11-24,01:35:12.000,328,11094170,-795,0,1700789711,12987.174839089996,90.87942783000472,54388.84383168001 2023-11-24,01:35:13.000,328,11094088,-795,0,1700789712,12987.094003369995,90.89352609000343,54388.73902488 2023-11-24,01:35:14.000,328,11094138,-795,0,1700789713,12987.195048019996,90.85828043999936,54388.78793472 2023-11-24,01:35:15.000,328,11094150,-795,0,1700789714,12987.16810278,90.86532956999872,54388.8158832 2023-11-24,01:35:16.000,328,11094167,-795,0,1700789715,12987.221993259991,90.87237869999808,54388.79492184001 2023-11-24,01:35:17.000,328,11094151,-795,0,1700789716,12987.201784329991,90.88647696000407,54388.8857544 2023-11-24,01:35:18.000,328,11094151,-795,0,1700789717,12987.2489385,90.85123131,54388.83684456 2023-11-24,01:35:19.000,328,11094152,-795,0,1700789718,12987.255674809996,90.89352609000343,54388.85780592 2023-11-24,01:35:20.000,328,11094133,-795,0,1700789719,12987.282620049991,90.85828043999936,54389.00453544 2023-11-24,01:35:21.000,328,11094108,-795,0,1700789720,12987.2489385,90.90057522000279,54388.948638480004 2023-11-24,01:35:22.000,328,11094203,-795,0,1700789721,12987.22872957,90.86532956999872,54388.93466424 2023-11-24,01:35:23.000,328,11094211,-795,0,1700789722,12987.235465879996,90.91467348000151,54388.90671576 2023-11-24,01:35:24.000,328,11094168,-795,0,1700789723,12987.235465879996,90.87237869999808,54388.79492184001 2023-11-24,01:35:25.000,328,11094163,-795,0,1700789724,12987.18157539999,90.90057522000279,54388.780947600004 2023-11-24,01:35:26.000,328,11094180,-795,0,1700789725,12987.302828979991,90.85123131,54388.9556256 2023-11-24,01:35:27.000,328,11094153,-795,0,1700789726,12987.18157539999,90.89352609000343,54388.69710216 2023-11-24,01:35:28.000,328,11094192,-795,0,1700789727,12987.255674809996,90.88647696000407,54388.87876728 2023-11-24,01:35:29.000,328,11094137,-795,0,1700789728,12987.282620049991,90.91467348000151,54388.948638480004 2023-11-24,01:35:30.000,328,11094111,-795,0,1700789729,12987.323037909991,90.89352609000343,54388.920690000006 2023-11-24,01:35:31.000,328,11094167,-795,0,1700789730,12987.282620049991,90.88647696000407,54388.92767712 2023-11-24,01:35:32.000,328,11094151,-795,0,1700789731,12987.302828979991,90.89352609000343,54388.920690000006 2023-11-24,01:35:33.000,328,11094204,-795,0,1700789732,12987.242202189991,90.91467348000151,54388.79492184001 2023-11-24,01:35:34.000,328,11094161,-795,0,1700789733,12987.296092669996,90.90057522000279,54388.87876728 2023-11-24,01:35:35.000,328,11094197,-795,0,1700789734,12987.329774220001,90.91467348000151,54389.00453544 2023-11-24,01:35:36.000,328,11094141,-795,0,1700789735,12987.376928389996,90.90762435000215,54388.969599840006 2023-11-24,01:35:37.000,328,11094158,-795,0,1700789736,12987.316301599996,90.92172261000087,54388.99754832 2023-11-24,01:35:38.000,328,11094181,-795,0,1700789737,12987.336510529996,90.89352609000343,54388.920690000006 2023-11-24,01:35:39.000,328,11094165,-795,0,1700789738,12987.255674809996,90.88647696000407,54388.571334 2023-11-24,01:35:40.000,328,11094149,-795,0,1700789739,12987.235465879996,90.92877174000023,54388.72505064001 2023-11-24,01:35:41.000,328,11094163,-795,0,1700789740,12987.296092669996,90.95696825999767,54388.90671576 2023-11-24,01:35:42.000,328,11094187,-795,0,1700789741,12987.309565290001,90.95696825999767,54388.87178016001 2023-11-24,01:35:43.000,328,11094140,-795,0,1700789742,12987.302828979991,90.95696825999767,54388.87178016001 2023-11-24,01:35:44.000,328,11094161,-795,0,1700789743,12987.323037909991,90.9499191299983,54388.77396048001 2023-11-24,01:35:45.000,328,11094178,-795,0,1700789744,12987.363455769992,90.95696825999767,54388.8857544 2023-11-24,01:35:46.000,328,11094153,-795,0,1700789745,12987.329774220001,90.90762435000215,54388.82985744 2023-11-24,01:35:47.000,328,11094140,-795,0,1700789746,12987.316301599996,90.95696825999767,54388.87876728 2023-11-24,01:35:48.000,328,11094177,-795,0,1700789747,12987.289356360001,90.9640173900043,54388.75998624 2023-11-24,01:35:49.000,328,11094124,-795,0,1700789748,12987.26914743,90.95696825999767,54388.76697336 2023-11-24,01:35:50.000,328,11094147,-795,0,1700789749,12987.397137319997,90.94286999999895,54388.899728640004 2023-11-24,01:35:51.000,328,11094123,-795,0,1700789750,12987.383664699992,90.95696825999767,54388.96261272001 2023-11-24,01:35:52.000,328,11094165,-795,0,1700789751,12987.397137319997,90.92877174000023,54388.920690000006 2023-11-24,01:35:53.000,328,11094149,-795,0,1700789752,12987.282620049991,90.97811565000302,54388.752999120006 2023-11-24,01:35:54.000,328,11094127,-795,0,1700789753,12987.309565290001,90.90762435000215,54388.850818800005 2023-11-24,01:35:55.000,328,11094151,-795,0,1700789754,12987.26914743,90.94286999999895,54388.683127920005 2023-11-24,01:35:56.000,328,11094167,-795,0,1700789755,12987.349983150001,90.90057522000279,54388.8857544 2023-11-24,01:35:57.000,328,11094148,-795,0,1700789756,12987.336510529996,90.90057522000279,54388.80889608 2023-11-24,01:35:58.000,328,11094132,-595,0,1700789757,12987.349983150001,90.92172261000087,54388.780947600004 2023-11-24,01:35:59.000,328,11094123,-795,0,1700789758,12987.370192080001,90.88647696000407,54388.82985744 2023-11-24,01:36:00.000,328,11094141,-795,0,1700789759,12987.424082559992,90.89352609000343,54389.018509680005 2023-11-24,01:36:01.000,328,11094146,-795,0,1700789760,12987.376928389996,90.88647696000407,54388.94165136001 2023-11-24,01:36:02.000,328,11094165,-795,0,1700789761,12987.349983150001,90.91467348000151,54388.850818800005 2023-11-24,01:36:03.000,328,11094139,-795,0,1700789762,12987.323037909991,90.90057522000279,54388.79492184001 2023-11-24,01:36:04.000,328,11094144,-795,0,1700789763,12987.302828979991,90.92172261000087,54388.77396048001 2023-11-24,01:36:05.000,328,11094123,-795,0,1700789764,12987.376928389996,90.92877174000023,54388.93466424 2023-11-24,01:36:06.000,328,11094179,-795,0,1700789765,12987.356719459996,90.90057522000279,54388.97658696 2023-11-24,01:36:07.000,328,11094150,-795,0,1700789766,12987.383664699992,90.90762435000215,54389.018509680005 2023-11-24,01:36:08.000,328,11094145,-795,0,1700789767,12987.444291489992,90.89352609000343,54388.97658696 2023-11-24,01:36:09.000,328,11094153,-795,0,1700789768,12987.430818870002,90.86532956999872,54388.732037760004 2023-11-24,01:36:10.000,328,11094134,-795,0,1700789769,12987.383664699992,90.87942783000472,54388.77396048001 2023-11-24,01:36:11.000,328,11094143,-795,0,1700789770,12987.403873629992,90.89352609000343,54388.899728640004 2023-11-24,01:36:12.000,328,11094155,-795,0,1700789771,12987.430818870002,90.87942783000472,54388.87876728 2023-11-24,01:36:13.000,328,11094136,-795,0,1700789772,12987.356719459996,90.89352609000343,54388.801908960006 2023-11-24,01:36:14.000,328,11094214,-795,0,1700789773,12987.376928389996,90.92172261000087,54388.76697336 2023-11-24,01:36:15.000,328,11094179,-795,0,1700789774,12987.444291489992,90.90762435000215,54388.948638480004 2023-11-24,01:36:16.000,328,11094183,-795,0,1700789775,12987.451027800002,90.92172261000087,54388.86479304 2023-11-24,01:36:17.000,328,11094118,-795,0,1700789776,12987.417346249997,90.9640173900043,54388.93466424 2023-11-24,01:36:18.000,328,11094164,-795,0,1700789777,12987.430818870002,90.90762435000215,54388.8857544 2023-11-24,01:36:19.000,328,11094127,-795,0,1700789778,12987.356719459996,90.87237869999808,54388.73902488 2023-11-24,01:36:20.000,328,11094132,-795,0,1700789779,12987.424082559992,90.93582086999959,54388.79492184001 2023-11-24,01:36:21.000,328,11094121,-795,0,1700789780,12987.417346249997,90.92877174000023,54388.90671576 2023-11-24,01:36:22.000,328,11094153,-795,0,1700789781,12987.491445660002,90.89352609000343,54388.87178016001 2023-11-24,01:36:23.000,328,11094129,-795,0,1700789782,12987.410609940001,90.90762435000215,54388.8158832 2023-11-24,01:36:24.000,328,11094164,-795,0,1700789783,12987.417346249997,90.92172261000087,54388.71806352 2023-11-24,01:36:25.000,328,11094143,-795,0,1700789784,12987.457764109997,90.87942783000472,54388.80889608 2023-11-24,01:36:26.000,328,11094208,-795,0,1700789785,12987.430818870002,90.92172261000087,54388.801908960006 2023-11-24,01:36:27.000,328,11094141,-795,0,1700789786,12987.457764109997,90.92172261000087,54388.79492184001 2023-11-24,01:36:28.000,328,11094163,-795,0,1700789787,12987.417346249997,90.90762435000215,54388.66216656 2023-11-24,01:36:29.000,328,11094112,-795,0,1700789788,12987.424082559992,90.90057522000279,54388.683127920005 2023-11-24,01:36:30.000,328,11094129,-795,0,1700789789,12987.477973039997,90.91467348000151,54388.85780592 2023-11-24,01:36:31.000,328,11094155,-795,0,1700789790,12987.451027800002,90.90762435000215,54388.87876728 2023-11-24,01:36:32.000,328,11094161,-795,0,1700789791,12987.477973039997,90.91467348000151,54388.850818800005 2023-11-24,01:36:33.000,328,11094147,-795,0,1700789792,12987.451027800002,90.87237869999808,54388.72505064001 2023-11-24,01:36:34.000,328,11094159,-795,0,1700789793,12987.397137319997,90.87942783000472,54388.66915368 2023-11-24,01:36:35.000,328,11094125,-795,0,1700789794,12987.370192080001,90.90762435000215,54388.69011504 2023-11-24,01:36:36.000,328,11094160,-795,0,1700789795,12987.430818870002,90.90057522000279,54388.752999120006 2023-11-24,01:36:37.000,328,11094195,-795,0,1700789796,12987.417346249997,90.89352609000343,54388.76697336 2023-11-24,01:36:38.000,328,11094155,-795,0,1700789797,12987.424082559992,90.91467348000151,54388.80889608 2023-11-24,01:36:39.000,328,11094165,-795,0,1700789798,12987.464500419992,90.85123131,54388.87876728 2023-11-24,01:36:40.000,328,11094121,-795,0,1700789799,12987.356719459996,90.93582086999959,54388.97658696 2023-11-24,01:36:41.000,328,11094131,-795,0,1700789800,12987.370192080001,90.94286999999895,54388.89274152001 2023-11-24,01:36:42.000,328,11094162,-795,0,1700789801,12987.471236730002,90.91467348000151,54388.8857544 2023-11-24,01:36:43.000,328,11094147,-795,0,1700789802,12987.444291489992,90.83713305000128,54388.87876728 2023-11-24,01:36:44.000,328,11094182,-795,0,1700789803,12987.484709349992,90.80893653000385,54388.97658696 2023-11-24,01:36:45.000,328,11094140,-795,0,1700789804,12987.471236730002,90.84418218000064,54388.93466424 2023-11-24,01:36:46.000,328,11094152,-795,0,1700789805,12987.558808759997,90.83008392000193,54388.899728640004 2023-11-24,01:36:47.000,328,11094154,-795,0,1700789806,12987.518390899997,90.82303479000257,54389.067419520004 2023-11-24,01:36:48.000,328,11094155,-795,0,1700789807,12987.558808759997,90.83713305000128,54389.04645816 2023-11-24,01:36:49.000,328,11094094,-795,0,1700789808,12987.491445660002,90.85828043999936,54388.850818800005 2023-11-24,01:36:50.000,328,11094164,-795,0,1700789809,12987.504918279992,90.85123131,54388.99056120001 2023-11-24,01:36:51.000,328,11094152,-795,0,1700789810,12987.471236730002,90.84418218000064,54388.99056120001 2023-11-24,01:36:52.000,328,11094186,-795,0,1700789811,12987.558808759997,90.81598566000321,54389.05344528 2023-11-24,01:36:53.000,328,11094165,-795,0,1700789812,12987.504918279992,90.80188740000449,54388.77396048001 2023-11-24,01:36:54.000,328,11094158,-795,0,1700789813,12987.558808759997,90.82303479000257,54388.9556256 2023-11-24,01:36:55.000,328,11094201,-795,0,1700789814,12987.511654590002,90.85828043999936,54388.92767712 2023-11-24,01:36:56.000,328,11094199,-795,0,1700789815,12987.579017689997,90.81598566000321,54389.03248392 2023-11-24,01:36:57.000,328,11094118,-795,0,1700789816,12987.612699240002,90.83713305000128,54388.98357408 2023-11-24,01:36:58.000,328,11094182,-795,0,1700789817,12987.619435549997,90.80188740000449,54388.92767712 2023-11-24,01:36:59.000,328,11094184,-795,0,1700789818,12987.572281380002,90.83713305000128,54388.969599840006 2023-11-24,01:37:00.000,328,11094152,-795,0,1700789819,12987.605962929993,90.80893653000385,54388.79492184001 2023-11-24,01:37:01.000,328,11094138,-795,0,1700789820,12987.545336139992,90.83008392000193,54388.8857544 2023-11-24,01:37:02.000,328,11094154,-795,0,1700789821,12987.639644479998,90.85828043999936,54388.98357408 2023-11-24,01:37:03.000,328,11094204,-795,0,1700789822,12987.605962929993,90.84418218000064,54388.91370288001 2023-11-24,01:37:04.000,328,11094145,-795,0,1700789823,12987.639644479998,90.88647696000407,54388.90671576 2023-11-24,01:37:05.000,328,11094179,-795,0,1700789824,12987.592490310002,90.89352609000343,54388.71806352 2023-11-24,01:37:06.000,328,11094126,-795,0,1700789825,12987.646380789993,90.90762435000215,54388.752999120006 2023-11-24,01:37:07.000,328,11094175,-795,0,1700789826,12987.579017689997,90.92172261000087,54388.77396048001 2023-11-24,01:37:08.000,328,11094189,-795,0,1700789827,12987.545336139992,90.92877174000023,54388.62024384 2023-11-24,01:37:09.000,328,11094159,-795,0,1700789828,12987.457764109997,90.89352609000343,54388.67614080001 2023-11-24,01:37:10.000,328,11094153,-795,0,1700789829,12987.538599829997,90.84418218000064,54388.78793472 2023-11-24,01:37:11.000,328,11094090,-795,0,1700789830,12987.531863520002,90.83008392000193,54388.82985744 2023-11-24,01:37:12.000,328,11094144,-795,0,1700789831,12987.572281380002,90.80893653000385,54388.80889608 2023-11-24,01:37:13.000,328,11094127,-795,0,1700789832,12987.558808759997,90.80893653000385,54388.69011504 2023-11-24,01:37:14.000,328,11094129,-795,0,1700789833,12987.538599829997,90.86532956999872,54388.84383168001 2023-11-24,01:37:15.000,328,11094146,-795,0,1700789834,12987.558808759997,90.86532956999872,54388.74601200001 2023-11-24,01:37:16.000,328,11094168,-795,0,1700789835,12987.626171859993,90.85123131,54388.90671576 2023-11-24,01:37:17.000,328,11094202,-795,0,1700789836,12987.639644479998,90.91467348000151,54388.91370288001 2023-11-24,01:37:18.000,328,11094157,-795,0,1700789837,12987.605962929993,90.87942783000472,54388.899728640004 2023-11-24,01:37:19.000,328,11094163,-795,0,1700789838,12987.619435549997,90.90057522000279,54388.94165136001 2023-11-24,01:37:20.000,328,11094181,-795,0,1700789839,12987.713743889988,90.89352609000343,54388.9556256 2023-11-24,01:37:21.000,328,11094165,-795,0,1700789840,12987.713743889988,90.88647696000407,54388.96261272001 2023-11-24,01:37:22.000,328,11094125,-795,0,1700789841,12987.720480199998,90.87237869999808,54388.97658696 2023-11-24,01:37:23.000,328,11094179,-795,0,1700789842,12987.673326030002,90.90057522000279,54388.87178016001 2023-11-24,01:37:24.000,328,11094181,-795,0,1700789843,12987.727216509993,90.92172261000087,54388.90671576 2023-11-24,01:37:25.000,328,11094203,-795,0,1700789844,12987.767634369993,90.90762435000215,54388.99056120001 2023-11-24,01:37:26.000,328,11094171,-795,0,1700789845,12987.814788539989,90.92877174000023,54389.03947104001 2023-11-24,01:37:27.000,328,11094167,-795,0,1700789846,12987.787843299993,90.92172261000087,54389.018509680005 2023-11-24,01:37:28.000,328,11094191,-795,0,1700789847,12987.821524849998,90.91467348000151,54389.05344528 2023-11-24,01:37:29.000,328,11094147,-795,0,1700789848,12987.754161749988,90.92172261000087,54388.90671576 2023-11-24,01:37:30.000,328,11094126,-795,0,1700789849,12987.781106989998,90.90762435000215,54388.90671576 2023-11-24,01:37:31.000,328,11094147,-795,0,1700789850,12987.821524849998,90.90762435000215,54388.98357408 2023-11-24,01:37:32.000,328,11094111,-795,0,1700789851,12987.828261159993,90.90057522000279,54388.899728640004 2023-11-24,01:37:33.000,328,11094136,-795,0,1700789852,12987.754161749988,90.92172261000087,54388.78793472 2023-11-24,01:37:34.000,328,11094169,-795,0,1700789853,12987.855206399989,90.94286999999895,54389.05344528 2023-11-24,01:37:35.000,328,11094160,-795,0,1700789854,12987.888887949994,90.89352609000343,54389.088380880006 2023-11-24,01:37:36.000,328,11094159,-795,0,1700789855,12987.875415329989,90.94286999999895,54389.00453544 2023-11-24,01:37:37.000,328,11094152,-795,0,1700789856,12987.855206399989,90.93582086999959,54388.97658696 2023-11-24,01:37:38.000,328,11094166,-795,0,1700789857,12987.875415329989,90.95696825999767,54388.97658696 2023-11-24,01:37:39.000,328,11094133,-795,0,1700789858,12987.875415329989,91.00631217000046,54389.04645816 2023-11-24,01:37:40.000,328,11094169,-795,0,1700789859,12987.861942709998,90.93582086999959,54388.85780592 2023-11-24,01:37:41.000,328,11094167,-795,0,1700789860,12987.828261159993,90.9640173900043,54388.86479304 2023-11-24,01:37:42.000,328,11094162,-795,0,1700789861,12987.848470089993,90.92172261000087,54388.8857544 2023-11-24,01:37:43.000,328,11094192,-795,0,1700789862,12987.956251049989,90.94286999999895,54389.06043240001 2023-11-24,01:37:44.000,328,11094191,-795,0,1700789863,12987.949514739994,90.9499191299983,54389.10235512 2023-11-24,01:37:45.000,328,11094204,-795,0,1700789864,12987.909096879994,90.91467348000151,54389.00453544 2023-11-24,01:37:46.000,328,11094147,-795,0,1700789865,12987.97645997999,90.91467348000151,54388.85780592 2023-11-24,01:37:47.000,328,11094140,-795,0,1700789866,12987.97645997999,90.92172261000087,54388.89274152001 2023-11-24,01:37:48.000,328,11094193,-795,0,1700789867,12987.969723669994,90.94286999999895,54388.91370288001 2023-11-24,01:37:49.000,328,11094147,-795,0,1700789868,12987.909096879994,90.92877174000023,54388.85780592 2023-11-24,01:37:50.000,328,11094115,-795,0,1700789869,12987.929305809994,90.92877174000023,54388.85780592 2023-11-24,01:37:51.000,328,11094141,-795,0,1700789870,12987.99666890999,90.92877174000023,54388.97658696 2023-11-24,01:37:52.000,328,11094122,-795,0,1700789871,12988.04382308,90.93582086999959,54388.97658696 2023-11-24,01:37:53.000,328,11094136,-795,0,1700789872,12988.04382308,90.90762435000215,54388.99754832 2023-11-24,01:37:54.000,328,11094165,-795,0,1700789873,12987.969723669994,90.92172261000087,54388.79492184001 2023-11-24,01:37:55.000,328,11094127,-795,0,1700789874,12987.989932599994,90.87237869999808,54388.8857544 2023-11-24,01:37:56.000,328,11094127,-795,0,1700789875,12988.003405219999,90.87237869999808,54388.94165136001 2023-11-24,01:37:57.000,328,11094164,-755,0,1700789876,12988.003405219999,90.89352609000343,54388.99056120001 2023-11-24,01:37:58.000,328,11094173,-795,0,1700789877,12987.983196289999,90.89352609000343,54388.948638480004 2023-11-24,01:37:59.000,328,11094191,-795,0,1700789878,12987.962987359999,90.86532956999872,54388.91370288001 2023-11-24,01:38:00.000,328,11094161,-795,0,1700789879,12987.99666890999,90.92877174000023,54389.03248392 2023-11-24,01:38:01.000,328,11094175,-795,0,1700789880,12988.003405219999,90.87942783000472,54389.04645816 2023-11-24,01:38:02.000,328,11094151,-795,0,1700789881,12987.99666890999,90.88647696000407,54389.04645816 2023-11-24,01:38:03.000,328,11094162,-795,0,1700789882,12988.030350459994,90.88647696000407,54389.137290720006 2023-11-24,01:38:04.000,328,11094162,-795,0,1700789883,12988.070768319994,90.90762435000215,54389.26305888 2023-11-24,01:38:05.000,328,11094137,-795,0,1700789884,12987.949514739994,90.92172261000087,54388.82985744 2023-11-24,01:38:06.000,328,11094140,-795,0,1700789885,12988.050559389994,90.90057522000279,54389.095368 2023-11-24,01:38:07.000,328,11094167,-795,0,1700789886,12988.131395109995,90.84418218000064,54389.15825208001 2023-11-24,01:38:08.000,328,11094163,-795,0,1700789887,12988.11792248999,90.87942783000472,54389.17222632 2023-11-24,01:38:09.000,328,11094176,-795,0,1700789888,12988.05729569999,90.84418218000064,54388.92767712 2023-11-24,01:38:10.000,328,11094175,-795,0,1700789889,12988.070768319994,90.88647696000407,54389.06043240001 2023-11-24,01:38:11.000,328,11094174,-795,0,1700789890,12988.050559389994,90.84418218000064,54389.06043240001 2023-11-24,01:38:12.000,328,11094190,-795,0,1700789891,12988.09771355999,90.85828043999936,54389.17222632 2023-11-24,01:38:13.000,328,11094166,-795,0,1700789892,12988.08424094,90.83713305000128,54389.06043240001 2023-11-24,01:38:14.000,328,11094104,-795,0,1700789893,12988.09771355999,90.86532956999872,54389.21414904 2023-11-24,01:38:15.000,328,11094159,-795,0,1700789894,12988.171812969995,90.83008392000193,54389.2001748 2023-11-24,01:38:16.000,328,11094171,-795,0,1700789895,12988.14486773,90.87237869999808,54389.26305888 2023-11-24,01:38:17.000,328,11094152,-795,0,1700789896,12988.11792248999,90.85828043999936,54389.256071760006 2023-11-24,01:38:18.000,328,11094141,-795,0,1700789897,12988.09771355999,90.87237869999808,54389.22113616 2023-11-24,01:38:19.000,328,11094147,-795,0,1700789898,12988.06403201,90.87942783000472,54389.03947104001 2023-11-24,01:38:20.000,328,11094157,-795,0,1700789899,12988.08424094,90.85828043999936,54389.05344528 2023-11-24,01:38:21.000,328,11094165,-795,0,1700789900,12988.06403201,90.89352609000343,54389.018509680005 2023-11-24,01:38:22.000,328,11094160,-795,0,1700789901,12988.151604039995,90.84418218000064,54389.270046 2023-11-24,01:38:23.000,328,11094145,-795,0,1700789902,12988.131395109995,90.80893653000385,54389.24209752 2023-11-24,01:38:24.000,328,11094150,-795,0,1700789903,12988.111186179995,90.80893653000385,54389.29799448001 2023-11-24,01:38:25.000,328,11094124,-795,0,1700789904,12988.070768319994,90.82303479000257,54389.116329360004 2023-11-24,01:38:26.000,328,11094153,-795,0,1700789905,12987.983196289999,90.86532956999872,54388.97658696 2023-11-24,01:38:27.000,328,11094158,-795,0,1700789906,12988.090977249994,90.82303479000257,54389.10934224001 2023-11-24,01:38:28.000,328,11094128,-795,0,1700789907,12988.030350459994,90.80893653000385,54389.00453544 2023-11-24,01:38:29.000,328,11094166,-795,0,1700789908,12988.030350459994,90.83713305000128,54388.969599840006 2023-11-24,01:38:30.000,328,11094156,-795,0,1700789909,12988.111186179995,90.84418218000064,54389.19318768 2023-11-24,01:38:31.000,328,11094149,-795,0,1700789910,12988.08424094,90.83008392000193,54389.14427784 2023-11-24,01:38:32.000,328,11094126,-795,0,1700789911,12988.06403201,90.83713305000128,54389.15825208001 2023-11-24,01:38:33.000,328,11094146,-795,0,1700789912,12988.04382308,90.81598566000321,54389.00453544 2023-11-24,01:38:34.000,328,11094133,-795,0,1700789913,12988.03708676999,90.80893653000385,54389.0254968 2023-11-24,01:38:35.000,328,11094169,-795,0,1700789914,12988.04382308,90.7877891399985,54389.05344528 2023-11-24,01:38:36.000,328,11094165,-795,0,1700789915,12988.03708676999,90.83008392000193,54389.08139376001 2023-11-24,01:38:37.000,328,11094148,-795,0,1700789916,12988.030350459994,90.82303479000257,54389.018509680005 2023-11-24,01:38:38.000,328,11094117,-795,0,1700789917,12987.969723669994,90.82303479000257,54389.03947104001 2023-11-24,01:38:39.000,328,11094111,-795,0,1700789918,12987.962987359999,90.74549436000234,54388.99754832 2023-11-24,01:38:40.000,328,11094149,-795,0,1700789919,12987.983196289999,90.7172978400049,54389.03947104001 2023-11-24,01:38:41.000,328,11094110,-795,0,1700789920,12988.003405219999,90.68205219000083,54388.97658696 2023-11-24,01:38:42.000,328,11094177,-795,0,1700789921,12987.989932599994,90.61861001999932,54388.752999120006 2023-11-24,01:38:43.000,328,11094167,-795,0,1700789922,12987.97645997999,90.6045117600006,54388.801908960006 2023-11-24,01:38:44.000,328,11094197,-795,0,1700789923,12988.212230829995,90.62565914999868,54388.84383168001 2023-11-24,01:38:45.000,328,11094189,-795,0,1700789924,12988.34695703,90.74549436000234,54388.86479304 2023-11-24,01:38:46.000,328,11094139,-795,0,1700789925,12988.24591238,90.90762435000215,54389.00453544 2023-11-24,01:38:47.000,328,11094143,-795,0,1700789926,12988.131395109995,90.92172261000087,54388.96261272001 2023-11-24,01:38:48.000,328,11094178,-795,0,1700789927,12988.070768319994,90.92877174000023,54389.1652392 2023-11-24,01:38:49.000,328,11094143,-795,0,1700789928,12987.962987359999,90.94286999999895,54388.99056120001 2023-11-24,01:38:50.000,328,11094095,-795,0,1700789929,12987.942778429999,90.87942783000472,54389.018509680005 2023-11-24,01:38:51.000,328,11094206,-795,0,1700789930,12987.922569499999,90.87942783000472,54389.07440664 2023-11-24,01:38:52.000,328,11094147,-795,0,1700789931,12987.909096879994,90.92172261000087,54389.095368 2023-11-24,01:38:53.000,328,11094178,-795,0,1700789932,12987.828261159993,90.89352609000343,54388.83684456 2023-11-24,01:38:54.000,328,11094160,-795,0,1700789933,12987.848470089993,90.83008392000193,54389.03947104001 2023-11-24,01:38:55.000,328,11094129,-795,0,1700789934,12987.962987359999,90.87237869999808,54389.19318768 2023-11-24,01:38:56.000,328,11094150,-795,0,1700789935,12987.909096879994,90.90762435000215,54389.13030360001 2023-11-24,01:38:57.000,328,11094133,-795,0,1700789936,12987.936042119989,90.87942783000472,54389.07440664 2023-11-24,01:38:58.000,328,11094177,-795,0,1700789937,12987.902360569999,90.90762435000215,54389.04645816 2023-11-24,01:38:59.000,328,11094258,-795,0,1700789938,12987.848470089993,90.92172261000087,54389.03947104001 2023-11-24,01:39:00.000,328,11094191,-795,0,1700789939,12987.882151639998,90.89352609000343,54389.0254968 2023-11-24,01:39:01.000,328,11094134,-795,0,1700789940,12987.895624259989,90.92172261000087,54389.12331648 2023-11-24,01:39:02.000,328,11094186,-795,0,1700789941,12987.909096879994,90.92877174000023,54389.19318768 2023-11-24,01:39:03.000,328,11094185,-795,0,1700789942,12987.882151639998,90.93582086999959,54389.17921344001 2023-11-24,01:39:04.000,328,11094161,-795,0,1700789943,12987.902360569999,90.91467348000151,54389.15825208001 2023-11-24,01:39:05.000,328,11094115,-795,0,1700789944,12987.808052229993,90.92877174000023,54388.948638480004 2023-11-24,01:39:06.000,328,11094164,-795,0,1700789945,12987.841733779998,90.93582086999959,54388.98357408 2023-11-24,01:39:07.000,328,11094209,-795,0,1700789946,12987.814788539989,90.97106652000366,54389.07440664 2023-11-24,01:39:08.000,328,11094155,-795,0,1700789947,12987.821524849998,90.93582086999959,54388.969599840006 2023-11-24,01:39:09.000,328,11094184,-795,0,1700789948,12987.747425439993,90.97811565000302,54388.90671576 2023-11-24,01:39:10.000,328,11094121,-795,0,1700789949,12987.882151639998,90.98516478000238,54389.10235512 2023-11-24,01:39:11.000,328,11094184,-795,0,1700789950,12987.841733779998,91.02041042999917,54389.10235512 2023-11-24,01:39:12.000,328,11094150,-795,0,1700789951,12987.814788539989,90.95696825999767,54389.03947104001 2023-11-24,01:39:13.000,328,11094124,-795,0,1700789952,12987.707007579993,91.01336129999981,54388.948638480004 2023-11-24,01:39:14.000,328,11094125,-795,0,1700789953,12987.781106989998,91.00631217000046,54389.018509680005 2023-11-24,01:39:15.000,328,11094194,-795,0,1700789954,12987.754161749988,91.03450868999789,54389.095368 2023-11-24,01:39:16.000,328,11094184,-795,0,1700789955,12987.713743889988,91.04155782000453,54389.067419520004 2023-11-24,01:39:17.000,328,11094204,-795,0,1700789956,12987.727216509993,91.0627052100026,54389.116329360004 2023-11-24,01:39:18.000,328,11094175,-795,0,1700789957,12987.727216509993,91.08385260000068,54389.116329360004 2023-11-24,01:39:19.000,328,11094176,-795,0,1700789958,12987.686798649993,91.10499998999876,54389.03248392 2023-11-24,01:39:20.000,328,11094128,-795,0,1700789959,12987.760898059998,91.08385260000068,54389.22812328001 2023-11-24,01:39:21.000,328,11094185,-795,0,1700789960,12987.707007579993,91.11909825000475,54389.15126496 2023-11-24,01:39:22.000,328,11094167,-795,0,1700789961,12987.754161749988,91.18254041999899,54389.088380880006 2023-11-24,01:39:23.000,328,11094157,-795,0,1700789962,12987.653117100002,91.18958954999835,54388.98357408 2023-11-24,01:39:24.000,328,11094169,-795,0,1700789963,12987.686798649993,91.12614738000411,54388.99056120001 2023-11-24,01:39:25.000,328,11094179,-795,0,1700789964,12987.700271269998,91.21778607000306,54389.13030360001 2023-11-24,01:39:26.000,328,11094229,-795,0,1700789965,12987.767634369993,91.18958954999835,54389.13030360001 2023-11-24,01:39:27.000,328,11094141,-795,0,1700789966,12987.794579609988,91.23188433000178,54389.06043240001 2023-11-24,01:39:28.000,328,11094141,-795,0,1700789967,12987.760898059998,91.1966386799977,54389.03248392 2023-11-24,01:39:29.000,328,11094115,-795,0,1700789968,12987.673326030002,91.18254041999899,54388.84383168001 2023-11-24,01:39:30.000,328,11094122,-795,0,1700789969,12987.727216509993,91.16844216000027,54388.99056120001 2023-11-24,01:39:31.000,328,11094137,-795,0,1700789970,12987.693534960003,91.17549128999963,54389.03947104001 2023-11-24,01:39:32.000,328,11094150,-795,0,1700789971,12987.659853409998,91.20368781000434,54389.116329360004 2023-11-24,01:39:33.000,328,11094162,-795,0,1700789972,12987.572281380002,91.23893346000114,54389.088380880006 2023-11-24,01:39:34.000,328,11094187,-795,0,1700789973,12987.619435549997,91.26008084999921,54389.137290720006 2023-11-24,01:39:35.000,328,11094142,-795,0,1700789974,12987.619435549997,91.26008084999921,54389.24209752 2023-11-24,01:39:36.000,328,11094197,-795,0,1700789975,12987.646380789993,91.26712997999857,54389.29100736 2023-11-24,01:39:37.000,328,11094171,-795,0,1700789976,12987.612699240002,91.28122824000457,54389.235110400004 2023-11-24,01:39:38.000,328,11094139,-795,0,1700789977,12987.612699240002,91.29532650000328,54389.270046 2023-11-24,01:39:39.000,328,11094080,-795,0,1700789978,12987.491445660002,91.32352302000072,54389.08139376001 2023-11-24,01:39:40.000,328,11094169,-795,0,1700789979,12987.538599829997,91.28827737000393,54389.15825208001 2023-11-24,01:39:41.000,328,11094155,-795,0,1700789980,12987.552072450002,91.29532650000328,54389.235110400004 2023-11-24,01:39:42.000,328,11094167,-795,0,1700789981,12987.599226619997,91.28122824000457,54389.29100736 2023-11-24,01:39:43.000,328,11094110,-795,0,1700789982,12987.518390899997,91.33057215000008,54389.24209752 2023-11-24,01:39:44.000,328,11094134,-795,0,1700789983,12987.444291489992,91.39401432000159,54389.14427784 2023-11-24,01:39:45.000,328,11094136,-795,0,1700789984,12987.558808759997,91.3446704099988,54389.24908464001 2023-11-24,01:39:46.000,328,11094200,-795,0,1700789985,12987.552072450002,91.36581780000415,54389.116329360004 2023-11-24,01:39:47.000,328,11094181,-795,0,1700789986,12987.484709349992,91.37286693000351,54388.96261272001 2023-11-24,01:39:48.000,328,11094121,-795,0,1700789987,12987.464500419992,91.37991606000287,54388.9556256 2023-11-24,01:39:49.000,328,11094132,-795,0,1700789988,12987.410609940001,91.4081125800003,54389.01152256001 2023-11-24,01:39:50.000,328,11094143,-795,0,1700789989,12987.518390899997,91.42221083999902,54389.1652392 2023-11-24,01:39:51.000,328,11094127,-795,0,1700789990,12987.498181969997,91.42925996999838,54389.1652392 2023-11-24,01:39:52.000,328,11094123,-795,0,1700789991,12987.504918279992,91.40106345000095,54389.13030360001 2023-11-24,01:39:53.000,328,11094120,-795,0,1700789992,12987.444291489992,91.39401432000159,54388.9556256 2023-11-24,01:39:54.000,328,11094133,-795,0,1700789993,12987.457764109997,91.41516170999967,54389.04645816 2023-11-24,01:39:55.000,328,11094133,-795,0,1700789994,12987.491445660002,91.42925996999838,54389.08139376001 2023-11-24,01:39:56.000,328,11094128,-795,0,1700789995,12987.504918279992,91.42221083999902,54389.03248392 2023-11-24,01:39:57.000,328,11094195,-795,0,1700789996,12987.484709349992,91.4574564900031,54389.04645816 2023-11-24,01:39:58.000,328,11094182,-795,0,1700789997,12987.484709349992,91.45040736000374,54389.0254968 2023-11-24,01:39:59.000,328,11094186,-795,0,1700789998,12987.437555179997,91.47155475000181,54389.0254968 2023-11-24,01:40:00.000,328,11094197,-795,0,1700789999,12987.464500419992,91.46450562000246,54389.116329360004 2023-11-24,01:40:01.000,328,11094139,-795,0,1700790000,12987.437555179997,91.47860388000117,54388.969599840006 2023-11-24,01:40:02.000,328,11094168,-795,0,1700790001,12987.444291489992,91.50680039999861,54389.00453544 2023-11-24,01:40:03.000,328,11094183,-795,0,1700790002,12987.437555179997,91.5561443100014,54389.018509680005 2023-11-24,01:40:04.000,328,11094126,-795,0,1700790003,12987.410609940001,91.57024257000012,54388.93466424 2023-11-24,01:40:05.000,328,11094211,-795,0,1700790004,12987.383664699992,91.57729169999948,54388.98357408 2023-11-24,01:40:06.000,328,11094157,-795,0,1700790005,12987.518390899997,91.56319344000076,54389.17921344001 2023-11-24,01:40:07.000,328,11094184,-795,0,1700790006,12987.471236730002,91.57729169999948,54389.235110400004 2023-11-24,01:40:08.000,328,11094177,-795,0,1700790007,12987.504918279992,91.5913899599982,54389.22812328001 2023-11-24,01:40:09.000,328,11094137,-795,0,1700790008,12987.424082559992,91.63368474000163,54389.06043240001 2023-11-24,01:40:10.000,328,11094149,-795,0,1700790009,12987.437555179997,91.56319344000076,54389.03947104001 2023-11-24,01:40:11.000,328,11094116,-795,0,1700790010,12987.451027800002,91.58434082999884,54389.116329360004 2023-11-24,01:40:12.000,328,11094119,-795,0,1700790011,12987.491445660002,91.61958648000291,54389.08139376001 2023-11-24,01:40:13.000,328,11094176,-795,0,1700790012,12987.376928389996,91.64073387000099,54388.99056120001 2023-11-24,01:40:14.000,328,11094227,-795,0,1700790013,12987.417346249997,91.62663561000227,54388.97658696 2023-11-24,01:40:15.000,328,11094213,-795,0,1700790014,12987.424082559992,91.62663561000227,54389.14427784 2023-11-24,01:40:16.000,328,11094164,-795,0,1700790015,12987.484709349992,91.62663561000227,54389.10934224001 2023-11-24,01:40:17.000,328,11094122,-795,0,1700790016,12987.417346249997,91.66188125999906,54389.116329360004 2023-11-24,01:40:18.000,328,11094170,-795,0,1700790017,12987.403873629992,91.68302865000442,54389.06043240001 2023-11-24,01:40:19.000,328,11094160,-795,0,1700790018,12987.370192080001,91.66188125999906,54388.969599840006 2023-11-24,01:40:20.000,328,11094132,-795,0,1700790019,12987.370192080001,91.67597951999778,54388.87876728 2023-11-24,01:40:21.000,328,11094220,-795,0,1700790020,12987.410609940001,91.66188125999906,54389.04645816 2023-11-24,01:40:22.000,328,11094151,-795,0,1700790021,12987.451027800002,91.69007778000378,54389.095368 2023-11-24,01:40:23.000,328,11094168,-795,0,1700790022,12987.430818870002,91.69007778000378,54389.05344528 2023-11-24,01:40:24.000,328,11094161,-795,0,1700790023,12987.383664699992,91.67597951999778,54388.969599840006 2023-11-24,01:40:25.000,328,11094128,-795,0,1700790024,12987.417346249997,91.69712691000313,54389.088380880006 2023-11-24,01:40:26.000,328,11094166,-795,0,1700790025,12987.383664699992,91.67597951999778,54388.99056120001 2023-11-24,01:40:27.000,328,11094162,-795,0,1700790026,12987.376928389996,91.71122517000185,54388.969599840006 2023-11-24,01:40:28.000,328,11094171,-795,0,1700790027,12987.296092669996,91.76056908000464,54388.83684456 2023-11-24,01:40:29.000,328,11094158,-795,0,1700790028,12987.282620049991,91.71122517000185,54388.850818800005 2023-11-24,01:40:30.000,328,11094176,-795,0,1700790029,12987.370192080001,91.73942168999929,54388.99754832 2023-11-24,01:40:31.000,328,11094172,-795,0,1700790030,12987.323037909991,91.74647081999865,54389.01152256001 2023-11-24,01:40:32.000,328,11094135,-795,0,1700790031,12987.336510529996,91.73942168999929,54388.99754832 2023-11-24,01:40:33.000,328,11094166,-795,0,1700790032,12987.255674809996,91.7041760400025,54388.82287032001 2023-11-24,01:40:34.000,328,11094092,-795,0,1700790033,12987.255674809996,91.78876560000208,54388.90671576 2023-11-24,01:40:35.000,328,11094166,-795,0,1700790034,12987.309565290001,91.77466734000336,54388.9556256 2023-11-24,01:40:36.000,328,11094139,-795,0,1700790035,12987.296092669996,91.83106037999823,54388.89274152001 2023-11-24,01:40:37.000,328,11094138,-795,0,1700790036,12987.296092669996,91.77466734000336,54388.9556256 2023-11-24,01:40:38.000,328,11094174,-795,0,1700790037,12987.235465879996,91.767618210004,54388.899728640004 2023-11-24,01:40:39.000,328,11094134,-795,0,1700790038,12987.255674809996,91.75351994999801,54388.87178016001 2023-11-24,01:40:40.000,328,11094140,-795,0,1700790039,12987.282620049991,91.8028638600008,54389.03947104001 2023-11-24,01:40:41.000,328,11094156,-795,0,1700790040,12987.289356360001,91.78876560000208,54388.99056120001 2023-11-24,01:40:42.000,328,11094160,-795,0,1700790041,12987.275883739996,91.8028638600008,54388.969599840006 2023-11-24,01:40:43.000,328,11094170,-795,0,1700790042,12987.18157539999,91.8028638600008,54388.82287032001 2023-11-24,01:40:44.000,328,11094155,-795,0,1700790043,12987.20852064,91.79581473000144,54388.83684456 2023-11-24,01:40:45.000,328,11094164,-795,0,1700790044,12987.14115753999,91.78171647000272,54388.78793472 2023-11-24,01:40:46.000,328,11094152,-795,0,1700790045,12987.302828979991,91.81696211999952,54389.12331648 2023-11-24,01:40:47.000,328,11094208,-795,0,1700790046,12987.349983150001,91.76056908000464,54389.067419520004 2023-11-24,01:40:48.000,328,11094176,-795,0,1700790047,12987.349983150001,91.74647081999865,54389.07440664 2023-11-24,01:40:49.000,328,11094125,-795,0,1700790048,12987.289356360001,91.81696211999952,54388.899728640004 2023-11-24,01:40:50.000,328,11094135,-795,0,1700790049,12987.282620049991,91.767618210004,54388.97658696 2023-11-24,01:40:51.000,328,11094170,-795,0,1700790050,12987.323037909991,91.77466734000336,54389.03248392 2023-11-24,01:40:52.000,328,11094124,-795,0,1700790051,12987.336510529996,91.78171647000272,54389.03947104001 2023-11-24,01:40:53.000,328,11094167,-795,0,1700790052,12987.282620049991,91.78876560000208,54388.920690000006 2023-11-24,01:40:54.000,328,11094183,-795,0,1700790053,12987.296092669996,91.83810951000487,54388.899728640004 2023-11-24,01:40:55.000,328,11094161,-795,0,1700790054,12987.376928389996,91.8028638600008,54389.0254968 2023-11-24,01:40:56.000,328,11094150,-795,0,1700790055,12987.390401010001,91.78876560000208,54389.04645816 2023-11-24,01:40:57.000,328,11094138,-795,0,1700790056,12987.323037909991,91.78171647000272,54389.04645816 2023-11-24,01:40:58.000,328,11094124,-795,0,1700790057,12987.343246839991,91.78876560000208,54388.96261272001 2023-11-24,01:40:59.000,328,11094140,-795,0,1700790058,12987.262411119991,91.81696211999952,54388.83684456 2023-11-24,01:41:00.000,328,11094163,-795,0,1700790059,12987.316301599996,91.8028638600008,54388.91370288001 2023-11-24,01:41:01.000,328,11094144,-795,0,1700790060,12987.302828979991,91.767618210004,54389.018509680005 2023-11-24,01:41:02.000,328,11094167,-795,0,1700790061,12987.349983150001,91.73942168999929,54389.03947104001 2023-11-24,01:41:03.000,328,11094176,-795,0,1700790062,12987.336510529996,91.73237255999993,54389.018509680005 2023-11-24,01:41:04.000,328,11094189,-795,0,1700790063,12987.397137319997,91.71827430000121,54389.067419520004 2023-11-24,01:41:05.000,328,11094144,-795,0,1700790064,12987.302828979991,91.68302865000442,54388.87876728 2023-11-24,01:41:06.000,328,11094155,-795,0,1700790065,12987.370192080001,91.68302865000442,54388.96261272001 2023-11-24,01:41:07.000,328,11094150,-795,0,1700790066,12987.343246839991,91.7041760400025,54389.06043240001 2023-11-24,01:41:08.000,328,11094167,-795,0,1700790067,12987.323037909991,91.71827430000121,54388.87876728 2023-11-24,01:41:09.000,328,11094116,-795,0,1700790068,12987.282620049991,91.71122517000185,54388.920690000006 2023-11-24,01:41:10.000,328,11094138,-795,0,1700790069,12987.430818870002,91.7041760400025,54389.0254968 2023-11-24,01:41:11.000,328,11094156,-795,0,1700790070,12987.430818870002,91.7041760400025,54389.01152256001 2023-11-24,01:41:12.000,328,11094127,-795,0,1700790071,12987.471236730002,91.71122517000185,54389.067419520004 2023-11-24,01:41:13.000,328,11094145,-795,0,1700790072,12987.417346249997,91.7041760400025,54388.91370288001 2023-11-24,01:41:14.000,328,11094118,-795,0,1700790073,12987.430818870002,91.7041760400025,54388.93466424 2023-11-24,01:41:15.000,328,11094157,-795,0,1700790074,12987.417346249997,91.72532343000057,54389.06043240001 2023-11-24,01:41:16.000,328,11094179,-795,0,1700790075,12987.477973039997,91.71122517000185,54388.99056120001 2023-11-24,01:41:17.000,328,11094175,-795,0,1700790076,12987.464500419992,91.77466734000336,54388.99056120001 2023-11-24,01:41:18.000,328,11094148,-795,0,1700790077,12987.437555179997,91.71122517000185,54388.99754832 2023-11-24,01:41:19.000,328,11094160,-795,0,1700790078,12987.390401010001,91.71122517000185,54388.90671576 2023-11-24,01:41:20.000,328,11094151,-795,0,1700790079,12987.491445660002,91.71827430000121,54389.088380880006 2023-11-24,01:41:21.000,328,11094128,-795,0,1700790080,12987.403873629992,91.69007778000378,54388.96261272001 2023-11-24,01:41:22.000,328,11094177,-795,0,1700790081,12987.504918279992,91.73237255999993,54389.03947104001 2023-11-24,01:41:23.000,328,11094099,-795,0,1700790082,12987.403873629992,91.767618210004,54388.99754832 2023-11-24,01:41:24.000,328,11094196,-795,0,1700790083,12987.424082559992,91.73942168999929,54388.899728640004 2023-11-24,01:41:25.000,328,11094134,-795,0,1700790084,12987.471236730002,91.74647081999865,54389.06043240001 2023-11-24,01:41:26.000,328,11094157,-795,0,1700790085,12987.504918279992,91.75351994999801,54389.03947104001 2023-11-24,01:41:27.000,328,11094138,-795,0,1700790086,12987.545336139992,91.74647081999865,54389.17222632 2023-11-24,01:41:28.000,328,11094182,-795,0,1700790087,12987.579017689997,91.73237255999993,54389.20716192001 2023-11-24,01:41:29.000,328,11094140,-795,0,1700790088,12987.484709349992,91.71827430000121,54388.99056120001 2023-11-24,01:41:30.000,328,11094162,-795,0,1700790089,12987.552072450002,91.73942168999929,54389.10934224001 2023-11-24,01:41:31.000,328,11094148,-795,0,1700790090,12987.572281380002,91.75351994999801,54389.116329360004 2023-11-24,01:41:32.000,328,11094156,-795,0,1700790091,12987.579017689997,91.73237255999993,54389.13030360001 2023-11-24,01:41:33.000,328,11094149,-795,0,1700790092,12987.538599829997,91.76056908000464,54388.98357408 2023-11-24,01:41:34.000,328,11094142,-795,0,1700790093,12987.605962929993,91.75351994999801,54389.06043240001 2023-11-24,01:41:35.000,328,11094171,-795,0,1700790094,12987.659853409998,91.71827430000121,54389.15825208001 2023-11-24,01:41:36.000,328,11094194,-795,0,1700790095,12987.686798649993,91.76056908000464,54389.17921344001 2023-11-24,01:41:37.000,328,11094099,-795,0,1700790096,12987.673326030002,91.75351994999801,54389.088380880006 2023-11-24,01:41:38.000,328,11094135,-795,0,1700790097,12987.713743889988,91.72532343000057,54389.116329360004 2023-11-24,01:41:39.000,328,11094200,-795,0,1700790098,12987.646380789993,91.76056908000464,54388.99754832 2023-11-24,01:41:40.000,328,11094146,-795,0,1700790099,12987.693534960003,91.77466734000336,54388.99056120001 2023-11-24,01:41:41.000,328,11094215,-795,0,1700790100,12987.727216509993,91.73237255999993,54389.15126496 2023-11-24,01:41:42.000,328,11094187,-795,0,1700790101,12987.781106989998,91.71827430000121,54389.13030360001 2023-11-24,01:41:43.000,328,11094143,-795,0,1700790102,12987.713743889988,91.76056908000464,54389.116329360004 2023-11-24,01:41:44.000,328,11094195,-795,0,1700790103,12987.707007579993,91.73237255999993,54389.00453544 2023-11-24,01:41:45.000,328,11094171,-795,0,1700790104,12987.733952819988,91.72532343000057,54389.07440664 2023-11-24,01:41:46.000,328,11094161,-795,0,1700790105,12987.666589719993,91.73237255999993,54388.92767712 2023-11-24,01:41:47.000,328,11094165,-795,0,1700790106,12987.727216509993,91.75351994999801,54389.12331648 2023-11-24,01:41:48.000,328,11094137,-795,0,1700790107,12987.673326030002,91.79581473000144,54389.0254968 2023-11-24,01:41:49.000,328,11094171,-795,0,1700790108,12987.653117100002,91.79581473000144,54389.00453544 2023-11-24,01:41:50.000,328,11094115,-795,0,1700790109,12987.774370679988,91.78171647000272,54389.095368 2023-11-24,01:41:51.000,328,11094159,-795,0,1700790110,12987.774370679988,91.8028638600008,54389.10934224001 2023-11-24,01:41:52.000,328,11094174,-795,0,1700790111,12987.760898059998,91.83810951000487,54389.095368 2023-11-24,01:41:53.000,328,11094141,-795,0,1700790112,12987.700271269998,91.82401124999888,54388.8857544 2023-11-24,01:41:54.000,328,11094143,-795,0,1700790113,12987.740689129998,91.85220777000359,54388.99754832 2023-11-24,01:41:55.000,328,11094127,-795,0,1700790114,12987.767634369993,91.85220777000359,54389.088380880006 2023-11-24,01:41:56.000,328,11094115,-795,0,1700790115,12987.794579609988,91.89450254999974,54389.06043240001 2023-11-24,01:41:57.000,328,11094140,-795,0,1700790116,12987.760898059998,91.91564993999782,54389.088380880006 2023-11-24,01:41:58.000,328,11094169,-795,0,1700790117,12987.666589719993,91.90860080999846,54388.79492184001 2023-11-24,01:41:59.000,328,11094165,-795,0,1700790118,12987.774370679988,91.92269907000446,54389.10235512 2023-11-24,01:42:00.000,328,11094183,-795,0,1700790119,12987.814788539989,91.97204297999997,54389.17222632 2023-11-24,01:42:01.000,328,11094141,-795,0,1700790120,12987.767634369993,91.93679733000317,54389.17222632 2023-11-24,01:42:02.000,328,11094151,-795,0,1700790121,12987.781106989998,91.98614123999869,54389.15126496 2023-11-24,01:42:03.000,328,11094109,-795,0,1700790122,12987.733952819988,91.95089559000189,54389.00453544 2023-11-24,01:42:04.000,328,11094183,-795,0,1700790123,12987.760898059998,92.00023950000468,54389.00453544 2023-11-24,01:42:05.000,328,11094161,-795,0,1700790124,12987.808052229993,92.04253428000084,54389.15126496 2023-11-24,01:42:06.000,328,11094146,-795,0,1700790125,12987.868679019994,92.04253428000084,54389.137290720006 2023-11-24,01:42:07.000,328,11094126,-795,0,1700790126,12987.834997469989,92.00728863000404,54389.20716192001 2023-11-24,01:42:08.000,328,11094154,-795,0,1700790127,12987.875415329989,92.0143377600034,54389.31895584 2023-11-24,01:42:09.000,328,11094159,-795,0,1700790128,12987.808052229993,92.00728863000404,54389.12331648 2023-11-24,01:42:10.000,328,11094150,-795,0,1700790129,12987.841733779998,92.0495834100002,54389.15126496 2023-11-24,01:42:11.000,328,11094173,-795,0,1700790130,12987.834997469989,92.07073079999827,54389.29799448001 2023-11-24,01:42:12.000,328,11094200,-795,0,1700790131,12987.841733779998,92.09892732000299,54389.22812328001 2023-11-24,01:42:13.000,328,11094211,-795,0,1700790132,12987.733952819988,92.0495834100002,54389.13030360001 2023-11-24,01:42:14.000,328,11094180,-795,0,1700790133,12987.781106989998,92.06368166999891,54389.1652392 2023-11-24,01:42:15.000,328,11094158,-795,0,1700790134,12987.902360569999,92.09187819000363,54389.27703312001 2023-11-24,01:42:16.000,328,11094171,-795,0,1700790135,12987.895624259989,92.09892732000299,54389.31196872 2023-11-24,01:42:17.000,328,11094166,-795,0,1700790136,12987.922569499999,92.07073079999827,54389.21414904 2023-11-24,01:42:18.000,328,11094174,-795,0,1700790137,12987.909096879994,92.07777993000491,54389.19318768 2023-11-24,01:42:19.000,328,11094197,-795,0,1700790138,12987.841733779998,92.08482906000427,54389.15825208001 2023-11-24,01:42:20.000,328,11094173,-795,0,1700790139,12987.855206399989,92.09187819000363,54389.06043240001 2023-11-24,01:42:21.000,328,11094193,-795,0,1700790140,12987.942778429999,92.07777993000491,54389.284020240004 2023-11-24,01:42:22.000,328,11094166,-795,0,1700790141,12987.956251049989,92.1130255800017,54389.270046 2023-11-24,01:42:23.000,328,11094211,-795,0,1700790142,12987.949514739994,92.09187819000363,54389.29100736 2023-11-24,01:42:24.000,328,11094152,-795,0,1700790143,12987.956251049989,92.09892732000299,54389.22812328001 2023-11-24,01:42:25.000,328,11094156,-795,0,1700790144,12987.989932599994,92.04253428000084,54389.2001748 2023-11-24,01:42:26.000,328,11094177,-795,0,1700790145,12987.949514739994,92.07777993000491,54389.15126496 2023-11-24,01:42:27.000,328,11094198,-795,0,1700790146,12987.956251049989,92.09187819000363,54389.31196872 2023-11-24,01:42:28.000,328,11094150,-795,0,1700790147,12987.902360569999,92.09892732000299,54389.13030360001 2023-11-24,01:42:29.000,328,11094179,-795,0,1700790148,12987.895624259989,92.07073079999827,54389.12331648 2023-11-24,01:42:30.000,328,11094125,-795,0,1700790149,12987.956251049989,92.09892732000299,54389.19318768 2023-11-24,01:42:31.000,328,11094143,-795,0,1700790150,12987.989932599994,92.07777993000491,54389.27703312001 2023-11-24,01:42:32.000,328,11094117,-795,0,1700790151,12987.989932599994,92.08482906000427,54389.24209752 2023-11-24,01:42:33.000,328,11094151,-795,0,1700790152,12987.989932599994,92.09187819000363,54389.21414904 2023-11-24,01:42:34.000,328,11094137,-795,0,1700790153,12987.922569499999,92.09187819000363,54388.97658696 2023-11-24,01:42:35.000,328,11094132,-795,0,1700790154,12987.97645997999,92.07777993000491,54388.97658696 2023-11-24,01:42:36.000,328,11094183,-795,0,1700790155,12987.97645997999,92.16941862000385,54389.20716192001 2023-11-24,01:42:37.000,328,11094151,-795,0,1700790156,12988.01687783999,92.1623694900045,54389.2001748 2023-11-24,01:42:38.000,328,11094185,-795,0,1700790157,12987.99666890999,92.12712384000042,54389.21414904 2023-11-24,01:42:39.000,328,11094165,-795,0,1700790158,12988.003405219999,92.16941862000385,54389.22812328001 2023-11-24,01:42:40.000,328,11094165,-795,0,1700790159,12988.023614149999,92.18351688000257,54389.12331648 2023-11-24,01:42:41.000,328,11094147,-795,0,1700790160,12988.07750462999,92.1623694900045,54389.116329360004 2023-11-24,01:42:42.000,328,11094161,-795,0,1700790161,12988.06403201,92.21171340000001,54389.17222632 2023-11-24,01:42:43.000,328,11094171,-795,0,1700790162,12988.090977249994,92.19761514000129,54389.20716192001 2023-11-24,01:42:44.000,328,11094152,-795,0,1700790163,12988.07750462999,92.19761514000129,54389.07440664 2023-11-24,01:42:45.000,328,11094176,-795,0,1700790164,12988.07750462999,92.21876252999937,54389.2001748 2023-11-24,01:42:46.000,328,11094148,-795,0,1700790165,12988.20549452,92.23286078999809,54389.31196872 2023-11-24,01:42:47.000,328,11094162,-795,0,1700790166,12988.10444987,92.26810644000216,54389.304981600006 2023-11-24,01:42:48.000,328,11094170,-795,0,1700790167,12988.22570345,92.23990992000472,54389.36087856 2023-11-24,01:42:49.000,328,11094105,-795,0,1700790168,12988.272857619995,92.28925383000023,54389.32594296001 2023-11-24,01:42:50.000,328,11094153,-795,0,1700790169,12988.29980285999,92.23286078999809,54389.26305888 2023-11-24,01:42:51.000,328,11094168,-795,0,1700790170,12988.36716596,92.18351688000257,54389.402801280004 2023-11-24,01:42:52.000,328,11094146,-795,0,1700790171,12988.36042964999,92.24695905000408,54389.45869824 2023-11-24,01:42:53.000,328,11094144,-795,0,1700790172,12988.353693339996,92.24695905000408,54389.36087856 2023-11-24,01:42:54.000,328,11094163,-795,0,1700790173,12988.38737489,92.21876252999937,54389.37485280001 2023-11-24,01:42:55.000,328,11094177,-795,0,1700790174,12988.522101089991,92.20466427000065,54389.50062096 2023-11-24,01:42:56.000,328,11094201,-795,0,1700790175,12988.575991569996,92.27515557000152,54389.49363384001 2023-11-24,01:42:57.000,328,11094126,-795,0,1700790176,12988.569255260001,92.20466427000065,54389.423762640006 2023-11-24,01:42:58.000,328,11094166,-795,0,1700790177,12988.609673120001,92.21171340000001,54389.423762640006 2023-11-24,01:42:59.000,328,11094137,-795,0,1700790178,12988.589464190001,92.25400818000344,54389.304981600006 2023-11-24,01:43:00.000,328,11094099,-795,0,1700790179,12988.677036219997,92.21876252999937,54389.34690432001 2023-11-24,01:43:01.000,328,11094159,-795,0,1700790180,12988.643354669992,92.21171340000001,54389.235110400004 2023-11-24,01:43:02.000,328,11094164,-795,0,1700790181,12988.818498729997,92.21876252999937,54389.55651792 2023-11-24,01:43:03.000,328,11094154,-795,0,1700790182,12988.879125519998,92.20466427000065,54389.52856944 2023-11-24,01:43:04.000,328,11094185,-795,0,1700790183,12988.912807070003,92.22581165999873,54389.55651792 2023-11-24,01:43:05.000,328,11094150,-795,0,1700790184,12988.899334449998,92.21171340000001,54389.34690432001 2023-11-24,01:43:06.000,328,11094110,-795,0,1700790185,12988.926279689993,92.21171340000001,54389.43074976 2023-11-24,01:43:07.000,328,11094208,-795,0,1700790186,12988.973433859988,92.22581165999873,54389.51459520001 2023-11-24,01:43:08.000,328,11094161,-795,0,1700790187,12989.013851719988,92.24695905000408,54389.52856944 2023-11-24,01:43:09.000,328,11094207,-795,0,1700790188,12988.986906479993,92.20466427000065,54389.44472400001 2023-11-24,01:43:10.000,328,11094160,-795,0,1700790189,12989.162050539999,92.20466427000065,54389.66132472001 2023-11-24,01:43:11.000,328,11094208,-795,0,1700790190,12989.182259469999,92.23990992000472,54389.52856944 2023-11-24,01:43:12.000,328,11094227,-795,0,1700790191,12989.209204709994,92.23286078999809,54389.6543376 2023-11-24,01:43:13.000,328,11094165,-795,0,1700790192,12989.23614994999,92.24695905000408,54389.45869824 2023-11-24,01:43:14.000,328,11094087,-795,0,1700790193,12989.222677329999,92.23286078999809,54389.54254368001 2023-11-24,01:43:15.000,328,11094161,-795,0,1700790194,12989.310249359994,92.2610573100028,54389.57747928 2023-11-24,01:43:16.000,328,11094132,-795,0,1700790195,12989.290040429994,92.23990992000472,54389.61241488001 2023-11-24,01:43:17.000,328,11094143,-795,0,1700790196,12989.34393091,92.24695905000408,54389.640363360006 2023-11-24,01:43:18.000,328,11094190,-795,0,1700790197,12989.370876149995,92.25400818000344,54389.640363360006 2023-11-24,01:43:19.000,328,11094120,-795,0,1700790198,12989.42476663,92.24695905000408,54389.5495308 2023-11-24,01:43:20.000,328,11094196,-795,0,1700790199,12989.45844817999,92.28925383000023,54389.71023456001 2023-11-24,01:43:21.000,328,11094084,-795,0,1700790200,12989.48539342,92.27515557000152,54389.73119592001 2023-11-24,01:43:22.000,328,11094159,-795,0,1700790201,12989.49886603999,92.26810644000216,54389.68228608001 2023-11-24,01:43:23.000,328,11094152,-795,0,1700790202,12989.47865710999,92.26810644000216,54389.53555656 2023-11-24,01:43:24.000,328,11094154,-795,0,1700790203,12989.512338659995,92.24695905000408,54389.61241488001 2023-11-24,01:43:25.000,328,11094167,-795,0,1700790204,12989.613383309996,92.24695905000408,54389.75215728001 2023-11-24,01:43:26.000,328,11094182,-795,0,1700790205,12989.64706486,92.24695905000408,54389.808054240006 2023-11-24,01:43:27.000,328,11094114,-795,0,1700790206,12989.694219029996,92.21171340000001,54389.808054240006 2023-11-24,01:43:28.000,328,11094140,-795,0,1700790207,12989.727900580001,92.23990992000472,54389.82202848 2023-11-24,01:43:29.000,328,11094149,-795,0,1700790208,12989.680746409991,92.22581165999873,54389.64735048 2023-11-24,01:43:30.000,328,11094170,-795,0,1700790209,12989.788527370001,92.17646775000321,54389.81504136 2023-11-24,01:43:31.000,328,11094183,-795,0,1700790210,12989.828945230001,92.23286078999809,54389.87792544001 2023-11-24,01:43:32.000,328,11094192,-795,0,1700790211,12989.909780950002,92.20466427000065,54389.96875800001 2023-11-24,01:43:33.000,328,11094155,-795,0,1700790212,12989.909780950002,92.19761514000129,54389.78010576001 2023-11-24,01:43:34.000,328,11094192,-795,0,1700790213,12989.936726189997,92.17646775000321,54389.954783760004 2023-11-24,01:43:35.000,328,11094170,-795,0,1700790214,12989.963671429992,92.20466427000065,54389.87093832 2023-11-24,01:43:36.000,328,11094181,-795,0,1700790215,12990.098397629998,92.19056601000193,54390.06657768001 2023-11-24,01:43:37.000,328,11094113,-795,0,1700790216,12990.044507149993,92.19761514000129,54389.98971936 2023-11-24,01:43:38.000,328,11094179,-795,0,1700790217,12990.078188699998,92.19056601000193,54389.96177088 2023-11-24,01:43:39.000,328,11094152,-795,0,1700790218,12990.071452390002,92.21171340000001,54390.024654960005 2023-11-24,01:43:40.000,328,11094216,-795,0,1700790219,12990.078188699998,92.19761514000129,54389.88491256 2023-11-24,01:43:41.000,328,11094202,-795,0,1700790220,12990.004089289992,92.18351688000257,54389.91286104 2023-11-24,01:43:42.000,328,11094185,-795,0,1700790221,12990.172497039988,92.18351688000257,54390.094526160006 2023-11-24,01:43:43.000,328,11094181,-795,0,1700790222,12990.159024419998,92.1623694900045,54390.15042312 2023-11-24,01:43:44.000,328,11094234,-795,0,1700790223,12990.165760729993,92.1482712299985,54390.143436000006 2023-11-24,01:43:45.000,328,11094174,-795,0,1700790224,12990.132079180003,92.19056601000193,54389.94779664001 2023-11-24,01:43:46.000,328,11094124,-795,0,1700790225,12990.145551799993,92.1130255800017,54390.06657768001 2023-11-24,01:43:47.000,328,11094159,-795,0,1700790226,12990.125342869993,92.14122209999914,54390.08753904001 2023-11-24,01:43:48.000,328,11094196,-795,0,1700790227,12990.004089289992,92.12712384000042,54389.79408 2023-11-24,01:43:49.000,328,11094152,-795,0,1700790228,12990.017561909997,92.12712384000042,54390.0036936 2023-11-24,01:43:50.000,328,11094146,-795,0,1700790229,12990.152288109988,92.14122209999914,54390.1783716 2023-11-24,01:43:51.000,328,11094178,-795,0,1700790230,12990.091661320002,92.1623694900045,54390.20632008 2023-11-24,01:43:52.000,328,11094139,-795,0,1700790231,12990.098397629998,92.12007471000106,54390.17138448 2023-11-24,01:43:53.000,328,11094125,-795,0,1700790232,12990.017561909997,92.09892732000299,54390.06657768001 2023-11-24,01:43:54.000,328,11094204,-795,0,1700790233,12989.896308329997,92.0495834100002,54389.89888680001 2023-11-24,01:43:55.000,328,11094133,-795,0,1700790234,12989.916517259997,92.08482906000427,54389.99670648001 2023-11-24,01:43:56.000,328,11094130,-795,0,1700790235,12989.835681539997,92.0495834100002,54390.08753904001 2023-11-24,01:43:57.000,328,11094152,-795,0,1700790236,12989.822208919992,92.12007471000106,54390.073564800005 2023-11-24,01:43:58.000,328,11094126,-795,0,1700790237,12989.849154160001,92.02843602000212,54390.06657768001 2023-11-24,01:43:59.000,328,11094148,-795,0,1700790238,12989.876099399997,92.02138689000276,54389.99670648001 2023-11-24,01:44:00.000,328,11094150,-795,0,1700790239,12989.923253569992,91.97204297999997,54390.1783716 2023-11-24,01:44:01.000,328,11094151,-795,0,1700790240,12989.849154160001,91.97909210999933,54390.16439736001 2023-11-24,01:44:02.000,328,11094152,-795,0,1700790241,12989.882835709992,91.94384646000253,54390.10151328 2023-11-24,01:44:03.000,328,11094175,-795,0,1700790242,12989.889572020002,91.95794472000125,54390.073564800005 2023-11-24,01:44:04.000,328,11094171,-795,0,1700790243,12989.822208919992,91.90860080999846,54389.94080952 2023-11-24,01:44:05.000,328,11094168,-795,0,1700790244,12989.788527370001,91.90860080999846,54389.975745120006 2023-11-24,01:44:06.000,328,11094124,-795,0,1700790245,12989.896308329997,91.85220777000359,54389.96875800001 2023-11-24,01:44:07.000,328,11094152,-795,0,1700790246,12989.936726189997,91.83810951000487,54390.17138448 2023-11-24,01:44:08.000,328,11094162,-795,0,1700790247,12989.950198810002,91.79581473000144,54390.15741024 2023-11-24,01:44:09.000,328,11094127,-795,0,1700790248,12989.849154160001,91.78171647000272,54390.01068072 2023-11-24,01:44:10.000,328,11094147,-795,0,1700790249,12989.909780950002,91.77466734000336,54390.024654960005 2023-11-24,01:44:11.000,328,11094198,-795,0,1700790250,12989.963671429992,91.72532343000057,54390.1783716 2023-11-24,01:44:12.000,328,11094138,-795,0,1700790251,12989.956935119997,91.72532343000057,54390.1783716 2023-11-24,01:44:13.000,328,11094222,-795,0,1700790252,12989.849154160001,91.66893038999842,54390.10151328 2023-11-24,01:44:14.000,328,11094178,-795,0,1700790253,12989.923253569992,91.67597951999778,54390.1085004 2023-11-24,01:44:15.000,328,11094133,-795,0,1700790254,12989.936726189997,91.66188125999906,54390.311126880006 2023-11-24,01:44:16.000,328,11094167,-795,0,1700790255,12989.963671429992,91.57729169999948,54390.28317840001 2023-11-24,01:44:17.000,328,11094091,-795,0,1700790256,12989.909780950002,91.66188125999906,54390.290165520004 2023-11-24,01:44:18.000,328,11094176,-795,0,1700790257,12989.889572020002,91.61253735000355,54390.20632008 2023-11-24,01:44:19.000,328,11094187,-795,0,1700790258,12989.781791059992,91.59843909000483,54390.15741024 2023-11-24,01:44:20.000,328,11094208,-795,0,1700790259,12989.768318440001,91.61958648000291,54390.11548752001 2023-11-24,01:44:21.000,328,11094223,-795,0,1700790260,12989.741373199991,91.61958648000291,54390.22728144 2023-11-24,01:44:22.000,328,11094178,-795,0,1700790261,12989.761582129991,91.61958648000291,54390.192345840005 2023-11-24,01:44:23.000,328,11094209,-795,0,1700790262,12989.694219029996,91.60548822000419,54390.26920416 2023-11-24,01:44:24.000,328,11094182,-795,0,1700790263,12989.68748272,91.62663561000227,54390.22029432 2023-11-24,01:44:25.000,328,11094133,-795,0,1700790264,12989.64706486,91.63368474000163,54390.23426856001 2023-11-24,01:44:26.000,328,11094164,-795,0,1700790265,12989.633592239996,91.58434082999884,54390.20632008 2023-11-24,01:44:27.000,328,11094149,-795,0,1700790266,12989.57970175999,91.61253735000355,54390.15042312 2023-11-24,01:44:28.000,328,11094167,-795,0,1700790267,12989.58643807,91.5913899599982,54390.06657768001 2023-11-24,01:44:29.000,328,11094225,-795,0,1700790268,12989.49886603999,91.59843909000483,54390.15042312 2023-11-24,01:44:30.000,328,11094177,-795,0,1700790269,12989.552756519995,91.60548822000419,54390.21330720001 2023-11-24,01:44:31.000,328,11094172,-795,0,1700790270,12989.51907496999,91.60548822000419,54390.2482428 2023-11-24,01:44:32.000,328,11094180,-795,0,1700790271,12989.512338659995,91.61253735000355,54390.34606248 2023-11-24,01:44:33.000,328,11094135,-795,0,1700790272,12989.43823924999,91.58434082999884,54390.11548752001 2023-11-24,01:44:34.000,328,11094126,-795,0,1700790273,12989.4045577,91.66188125999906,54390.143436000006 2023-11-24,01:44:35.000,328,11094158,-795,0,1700790274,12989.370876149995,91.61958648000291,54390.16439736001 2023-11-24,01:44:36.000,328,11094216,-795,0,1700790275,12989.4045577,91.64073387000099,54390.12946176 2023-11-24,01:44:37.000,328,11094175,-795,0,1700790276,12989.36413984,91.6548321299997,54390.18535872001 2023-11-24,01:44:38.000,328,11094171,-795,0,1700790277,12989.310249359994,91.68302865000442,54390.11548752001 2023-11-24,01:44:39.000,328,11094148,-795,0,1700790278,12989.249622569994,91.69712691000313,54390.08753904001 2023-11-24,01:44:40.000,328,11094202,-675,0,1700790279,12989.31698566999,91.72532343000057,54390.21330720001 2023-11-24,01:44:41.000,328,11094132,-795,0,1700790280,12989.19573208999,91.76056908000464,54390.17138448 2023-11-24,01:44:42.000,328,11094167,-795,0,1700790281,12989.17552315999,91.81696211999952,54390.143436000006 2023-11-24,01:44:43.000,328,11094182,-795,0,1700790282,12989.074478509989,91.79581473000144,54390.05959056 2023-11-24,01:44:44.000,328,11094179,-795,0,1700790283,12989.040796959998,91.84515864000423,54390.01068072 2023-11-24,01:44:45.000,328,11094145,-795,0,1700790284,12989.000379099998,91.91564993999782,54390.15042312 2023-11-24,01:44:46.000,328,11094157,-795,0,1700790285,12989.020588029998,91.91564993999782,54390.20632008 2023-11-24,01:44:47.000,328,11094155,-795,0,1700790286,12988.966697549993,91.99319036999805,54390.19933296 2023-11-24,01:44:48.000,328,11094167,-795,0,1700790287,12988.912807070003,92.04253428000084,54390.17138448 2023-11-24,01:44:49.000,328,11094191,-795,0,1700790288,12988.771344560002,92.04253428000084,54389.63337624001 2023-11-24,01:44:50.000,328,11094146,-795,0,1700790289,12988.710717770002,92.10597645000234,54389.926835280006 2023-11-24,01:44:51.000,328,11094179,-795,0,1700790290,12988.771344560002,92.13417296999978,54390.13644888001 2023-11-24,01:44:52.000,328,11094221,-795,0,1700790291,12988.778080869997,92.15532035999786,54390.15741024 2023-11-24,01:44:53.000,328,11094186,-795,0,1700790292,12988.710717770002,92.16941862000385,54390.05260344 2023-11-24,01:44:54.000,328,11094195,-795,0,1700790293,12988.650090980002,92.17646775000321,54390.10151328 2023-11-24,01:44:55.000,328,11094183,-795,0,1700790294,12988.690508840002,92.21876252999937,54390.22029432 2023-11-24,01:44:56.000,328,11094136,-795,0,1700790295,12988.670299910002,92.31040121999831,54390.15042312 2023-11-24,01:44:57.000,328,11094182,-795,0,1700790296,12988.616409429997,92.28220470000088,54390.15042312 2023-11-24,01:44:58.000,328,11094188,-795,0,1700790297,12988.528837400001,92.3597451300011,54390.12946176 2023-11-24,01:44:59.000,328,11094184,-795,0,1700790298,12988.454737989996,92.37384338999982,54390.0036936 2023-11-24,01:45:00.000,328,11094178,-795,0,1700790299,12988.394111199996,92.43023643000197,54389.96177088 2023-11-24,01:45:01.000,328,11094194,-795,0,1700790300,12988.40084750999,92.44433469000069,54390.073564800005 2023-11-24,01:45:02.000,328,11094176,-795,0,1700790301,12988.34022071999,92.47253120999812,54390.08055192 2023-11-24,01:45:03.000,328,11094185,-795,0,1700790302,12988.272857619995,92.42318730000261,54390.05959056 2023-11-24,01:45:04.000,328,11094186,-795,0,1700790303,12988.252648689995,92.49367860000348,54389.926835280006 2023-11-24,01:45:05.000,328,11094124,-795,0,1700790304,12988.20549452,92.47958034000476,54390.0036936 2023-11-24,01:45:06.000,328,11094183,-795,0,1700790305,12988.16507666,92.54302250999899,54390.04561632001 2023-11-24,01:45:07.000,328,11094205,-795,0,1700790306,12988.11792248999,92.59236642000178,54390.01068072 2023-11-24,01:45:08.000,328,11094183,-795,0,1700790307,12988.01687783999,92.56416990000434,54389.83600272 2023-11-24,01:45:09.000,328,11094179,-795,0,1700790308,12987.989932599994,92.52892425000027,54389.787092880004 2023-11-24,01:45:10.000,328,11094186,-795,0,1700790309,12988.07750462999,92.54302250999899,54390.03164208 2023-11-24,01:45:11.000,328,11094167,-795,0,1700790310,12988.070768319994,92.54302250999899,54389.99670648001 2023-11-24,01:45:12.000,328,11094171,-795,0,1700790311,12988.023614149999,92.55007163999835,54389.98273224 2023-11-24,01:45:13.000,328,11094082,-795,0,1700790312,12987.949514739994,92.52892425000027,54389.70324744 2023-11-24,01:45:14.000,328,11094164,-795,0,1700790313,12987.888887949994,92.57826816000306,54389.79408 2023-11-24,01:45:15.000,328,11094181,-795,0,1700790314,12987.882151639998,92.56416990000434,54389.787092880004 2023-11-24,01:45:16.000,328,11094153,-795,0,1700790315,12987.834997469989,92.55007163999835,54389.74517016 2023-11-24,01:45:17.000,328,11094183,-795,0,1700790316,12987.781106989998,92.58531729000242,54389.78010576001 2023-11-24,01:45:18.000,328,11094150,-795,0,1700790317,12987.754161749988,92.55007163999835,54389.71023456001 2023-11-24,01:45:19.000,328,11094150,-795,0,1700790318,12987.707007579993,92.5077768600022,54389.64735048 2023-11-24,01:45:20.000,328,11094143,-795,0,1700790319,12987.740689129998,92.54302250999899,54389.83600272 2023-11-24,01:45:21.000,328,11094149,-795,0,1700790320,12987.700271269998,92.6064646800005,54389.759144400006 2023-11-24,01:45:22.000,328,11094231,-795,0,1700790321,12987.619435549997,92.58531729000242,54389.7242088 2023-11-24,01:45:23.000,328,11094177,-795,0,1700790322,12987.545336139992,92.55712076999771,54389.57747928 2023-11-24,01:45:24.000,328,11094199,-795,0,1700790323,12987.477973039997,92.53597337999963,54389.62638912 2023-11-24,01:45:25.000,328,11094159,-795,0,1700790324,12987.572281380002,92.5712190300037,54389.68228608001 2023-11-24,01:45:26.000,328,11094117,-795,0,1700790325,12987.511654590002,92.57826816000306,54389.70324744 2023-11-24,01:45:27.000,328,11094173,-795,0,1700790326,12987.471236730002,92.5712190300037,54389.7242088 2023-11-24,01:45:28.000,328,11094120,-795,0,1700790327,12987.383664699992,92.59941555000114,54389.73119592001 2023-11-24,01:45:29.000,328,11094133,-795,0,1700790328,12987.316301599996,92.61351380999986,54389.689273200005 2023-11-24,01:45:30.000,328,11094148,-795,0,1700790329,12987.221993259991,92.55712076999771,54389.43773688 2023-11-24,01:45:31.000,328,11094130,-795,0,1700790330,12987.215256949996,92.54302250999899,54389.44472400001 2023-11-24,01:45:32.000,328,11094187,-795,0,1700790331,12987.262411119991,92.53597337999963,54389.6543376 2023-11-24,01:45:33.000,328,11094205,-795,0,1700790332,12987.302828979991,92.54302250999899,54389.67529896 2023-11-24,01:45:34.000,328,11094137,-795,0,1700790333,12987.195048019996,92.52187512000091,54389.58446640001 2023-11-24,01:45:35.000,328,11094146,-795,0,1700790334,12987.14115753999,92.5077768600022,54389.54254368001 2023-11-24,01:45:36.000,328,11094153,-795,0,1700790335,12987.201784329991,92.55007163999835,54389.67529896 2023-11-24,01:45:37.000,328,11094144,-795,0,1700790336,12987.10073967999,92.56416990000434,54389.591453520006 2023-11-24,01:45:38.000,328,11094158,-795,0,1700790337,12987.01990395999,92.59236642000178,54389.56350504001 2023-11-24,01:45:39.000,328,11094194,-795,0,1700790338,12986.98622241,92.57826816000306,54389.472672480006 2023-11-24,01:45:40.000,328,11094217,-795,0,1700790339,12986.94580455,92.55007163999835,54389.451711120004 2023-11-24,01:45:41.000,328,11094127,-795,0,1700790340,12987.013167649995,92.65580859000329,54389.54254368001 2023-11-24,01:45:42.000,328,11094209,-795,0,1700790341,12986.99969502999,92.68400511000073,54389.640363360006 2023-11-24,01:45:43.000,328,11094163,-795,0,1700790342,12986.95927716999,92.65580859000329,54389.4796596 2023-11-24,01:45:44.000,328,11094136,-795,0,1700790343,12986.90538669,92.68400511000073,54389.36786568 2023-11-24,01:45:45.000,328,11094106,-795,0,1700790344,12986.932331929995,92.74039815000287,54389.45869824 2023-11-24,01:45:46.000,328,11094154,-795,0,1700790345,12986.912122999995,92.76154554000095,54389.45869824 2023-11-24,01:45:47.000,328,11094147,-795,0,1700790346,12986.87844144999,92.8179385800031,54389.44472400001 2023-11-24,01:45:48.000,328,11094214,-795,0,1700790347,12986.736978939989,92.82498771000246,54389.17921344001 2023-11-24,01:45:49.000,328,11094187,-795,0,1700790348,12986.770660489994,92.9166264000014,54389.32594296001 2023-11-24,01:45:50.000,328,11094143,-795,0,1700790349,12986.723506319999,92.95892118000484,54389.24908464001 2023-11-24,01:45:51.000,328,11094185,-795,0,1700790350,12986.723506319999,93.04351074000442,54389.284020240004 2023-11-24,01:45:52.000,328,11094170,-795,0,1700790351,12986.736978939989,93.10695290999865,54389.51459520001 2023-11-24,01:45:53.000,328,11094145,-795,0,1700790352,12986.629197979993,93.14924769000208,54389.32594296001 2023-11-24,01:45:54.000,328,11094141,-795,0,1700790353,12986.635934289989,93.19859160000487,54389.37485280001 2023-11-24,01:45:55.000,328,11094179,-795,0,1700790354,12986.656143219989,93.27613202999783,54389.36087856 2023-11-24,01:45:56.000,328,11094179,-795,0,1700790355,12986.588780119993,93.31842681000126,54389.36786568 2023-11-24,01:45:57.000,328,11094127,-795,0,1700790356,12986.548362259993,93.39596724000148,54389.37485280001 2023-11-24,01:45:58.000,328,11094179,-795,0,1700790357,12986.480999159998,93.42416375999892,54389.36087856 2023-11-24,01:45:59.000,328,11094132,-795,0,1700790358,12986.454053920002,93.44531115000427,54389.33293008 2023-11-24,01:46:00.000,328,11094186,-795,0,1700790359,12986.460790229998,93.52990071000386,54389.38882704 2023-11-24,01:46:01.000,328,11094204,-795,0,1700790360,12986.420372369997,93.57924461999937,54389.353891440005 2023-11-24,01:46:02.000,328,11094198,-795,0,1700790361,12986.359745579997,93.61449027000344,54389.31196872 2023-11-24,01:46:03.000,328,11094199,-795,0,1700790362,12986.326064029992,93.63563766000152,54389.186200560005 2023-11-24,01:46:04.000,328,11094162,-795,0,1700790363,12986.326064029992,93.71317809000175,54389.137290720006 2023-11-24,01:46:05.000,328,11094192,-795,0,1700790364,12986.305855099992,93.7554728699979,54389.24209752 2023-11-24,01:46:06.000,328,11094155,-795,0,1700790365,12986.413636060002,93.79071852000197,54389.32594296001 2023-11-24,01:46:07.000,328,11094189,-795,0,1700790366,12986.433844990002,93.79776765000133,54389.36786568 2023-11-24,01:46:08.000,328,11094135,-795,0,1700790367,12986.406899749993,93.84006243000476,54389.3399172 2023-11-24,01:46:09.000,328,11094151,-795,0,1700790368,12986.373218200002,93.81186591000005,54389.15825208001 2023-11-24,01:46:10.000,328,11094193,-795,0,1700790369,12986.447317609993,93.83301329999813,54389.24209752 2023-11-24,01:46:11.000,328,11094134,-795,0,1700790370,12986.454053920002,93.85416069000348,54389.26305888 2023-11-24,01:46:12.000,328,11094125,-795,0,1700790371,12986.507944399993,93.86120982000284,54389.22812328001 2023-11-24,01:46:13.000,328,11094209,-795,0,1700790372,12986.568571189993,93.89645546999964,54389.46568536001 2023-11-24,01:46:14.000,328,11094108,-795,0,1700790373,12986.575307499988,93.89645546999964,54389.37485280001 2023-11-24,01:46:15.000,328,11094195,-795,0,1700790374,12986.635934289989,93.87530808000156,54389.43773688 2023-11-24,01:46:16.000,328,11094129,-795,0,1700790375,12986.77739679999,93.8682589500022,54389.43773688 2023-11-24,01:46:17.000,328,11094154,-795,0,1700790376,12986.790869419994,93.86120982000284,54389.38882704 2023-11-24,01:46:18.000,328,11094188,-795,0,1700790377,12986.87844144999,93.8682589500022,54389.36087856 2023-11-24,01:46:19.000,328,11094175,-795,0,1700790378,12986.87844144999,93.83301329999813,54389.270046 2023-11-24,01:46:20.000,328,11094217,-795,0,1700790379,12986.90538669,93.84711156000412,54389.36786568 2023-11-24,01:46:21.000,328,11094171,-795,0,1700790380,12986.99969502999,93.87530808000156,54389.4796596 2023-11-24,01:46:22.000,328,11094154,-795,0,1700790381,12987.134421229995,93.87530808000156,54389.49363384001 2023-11-24,01:46:23.000,328,11094181,-795,0,1700790382,12987.094003369995,93.88235721000092,54389.4796596 2023-11-24,01:46:24.000,328,11094205,-795,0,1700790383,12987.134421229995,93.85416069000348,54389.3399172 2023-11-24,01:46:25.000,328,11094169,-795,0,1700790384,12987.20852064,93.83301329999813,54389.402801280004 2023-11-24,01:46:26.000,328,11094194,-795,0,1700790385,12987.20852064,93.88235721000092,54389.38882704 2023-11-24,01:46:27.000,328,11094192,-795,0,1700790386,12987.20852064,93.8682589500022,54389.44472400001 2023-11-24,01:46:28.000,328,11094157,-795,0,1700790387,12987.16136646999,93.84711156000412,54389.2001748 2023-11-24,01:46:29.000,328,11094168,-795,0,1700790388,12987.242202189991,93.87530808000156,54389.36087856 2023-11-24,01:46:30.000,328,11094204,-795,0,1700790389,12987.363455769992,93.84711156000412,54389.472672480006 2023-11-24,01:46:31.000,328,11094187,-795,0,1700790390,12987.403873629992,93.81186591000005,54389.52856944 2023-11-24,01:46:32.000,328,11094157,-795,0,1700790391,12987.491445660002,93.79071852000197,54389.521582320005 2023-11-24,01:46:33.000,328,11094128,-795,0,1700790392,12987.437555179997,93.72727635000047,54389.33293008 2023-11-24,01:46:34.000,328,11094150,-795,0,1700790393,12987.518390899997,93.73432547999982,54389.43074976 2023-11-24,01:46:35.000,328,11094161,-795,0,1700790394,12987.579017689997,93.73432547999982,54389.472672480006 2023-11-24,01:46:36.000,328,11094177,-795,0,1700790395,12987.619435549997,93.69907983000303,54389.43074976 2023-11-24,01:46:37.000,328,11094194,-795,0,1700790396,12987.572281380002,93.7202272200011,54389.41677552001 2023-11-24,01:46:38.000,328,11094145,-795,0,1700790397,12987.558808759997,93.74842373999854,54389.29799448001 2023-11-24,01:46:39.000,328,11094179,-795,0,1700790398,12987.572281380002,93.70612896000239,54389.27703312001 2023-11-24,01:46:40.000,328,11094179,-795,0,1700790399,12987.626171859993,93.74842373999854,54389.5495308 2023-11-24,01:46:41.000,328,11094148,-795,0,1700790400,12987.612699240002,93.7554728699979,54389.53555656 2023-11-24,01:46:42.000,328,11094153,-795,0,1700790401,12987.605962929993,93.7202272200011,54389.4097884 2023-11-24,01:46:43.000,328,11094095,-795,0,1700790402,12987.646380789993,93.74842373999854,54389.31895584 2023-11-24,01:46:44.000,328,11094189,-795,0,1700790403,12987.612699240002,93.73432547999982,54389.22113616 2023-11-24,01:46:45.000,328,11094165,-795,0,1700790404,12987.639644479998,93.74842373999854,54389.38183992 2023-11-24,01:46:46.000,328,11094112,-795,0,1700790405,12987.653117100002,93.74842373999854,54389.37485280001 2023-11-24,01:46:47.000,328,11094149,-795,0,1700790406,12987.673326030002,93.7554728699979,54389.52856944 2023-11-24,01:46:48.000,328,11094195,-795,0,1700790407,12987.733952819988,93.77662026000326,54389.521582320005 2023-11-24,01:46:49.000,328,11094133,-795,0,1700790408,12987.659853409998,93.73432547999982,54389.38183992 2023-11-24,01:46:50.000,328,11094195,-795,0,1700790409,12987.700271269998,93.80481678000069,54389.41677552001 2023-11-24,01:46:51.000,328,11094145,-795,0,1700790410,12987.659853409998,93.76252200000454,54389.4796596 2023-11-24,01:46:52.000,328,11094198,-795,0,1700790411,12987.700271269998,93.83301329999813,54389.33293008 2023-11-24,01:46:53.000,328,11094163,-795,0,1700790412,12987.727216509993,93.82596416999877,54389.402801280004 2023-11-24,01:46:54.000,328,11094125,-795,0,1700790413,12987.767634369993,93.81186591000005,54389.53555656 2023-11-24,01:46:55.000,328,11094127,-795,0,1700790414,12987.915833189989,93.81891503999941,54389.73119592001 2023-11-24,01:46:56.000,328,11094181,-795,0,1700790415,12987.902360569999,93.82596416999877,54389.61241488001 2023-11-24,01:46:57.000,328,11094109,-795,0,1700790416,12987.99666890999,93.77662026000326,54389.55651792 2023-11-24,01:46:58.000,328,11094134,-795,0,1700790417,12987.909096879994,93.79776765000133,54389.570492160005 2023-11-24,01:46:59.000,328,11094191,-795,0,1700790418,12987.875415329989,93.7695711300039,54389.5495308 2023-11-24,01:47:00.000,328,11094162,-795,0,1700790419,12987.888887949994,93.78366939000261,54389.50760808 2023-11-24,01:47:01.000,328,11094175,-795,0,1700790420,12987.969723669994,93.77662026000326,54389.6543376 2023-11-24,01:47:02.000,328,11094199,-795,0,1700790421,12988.010141529994,93.79071852000197,54389.74517016 2023-11-24,01:47:03.000,328,11094147,-795,0,1700790422,12988.01687783999,93.77662026000326,54389.68228608001 2023-11-24,01:47:04.000,328,11094185,-795,0,1700790423,12988.04382308,93.76252200000454,54389.5495308 2023-11-24,01:47:05.000,328,11094185,-795,0,1700790424,12988.04382308,93.71317809000175,54389.570492160005 2023-11-24,01:47:06.000,328,11094173,-795,0,1700790425,12988.010141529994,93.69907983000303,54389.62638912 2023-11-24,01:47:07.000,328,11094210,-795,0,1700790426,12987.949514739994,93.68498157000431,54389.53555656 2023-11-24,01:47:08.000,328,11094167,-795,0,1700790427,12987.801315919998,93.78366939000261,54389.41677552001 2023-11-24,01:47:09.000,328,11094165,-795,0,1700790428,12987.767634369993,93.903504599999,54389.37485280001 2023-11-24,01:47:10.000,328,11094135,-795,0,1700790429,12987.922569499999,94.00219242000458,54389.52856944 2023-11-24,01:47:11.000,328,11094184,-795,0,1700790430,12988.070768319994,93.94579938000243,54389.689273200005 2023-11-24,01:47:12.000,328,11094203,-795,0,1700790431,12988.10444987,93.88940634000028,54389.738183040005 2023-11-24,01:47:13.000,328,11094182,-795,0,1700790432,12988.14486773,93.8682589500022,54389.7242088 2023-11-24,01:47:14.000,328,11094162,-795,0,1700790433,12988.10444987,93.84711156000412,54389.60542776 2023-11-24,01:47:15.000,328,11094175,-795,0,1700790434,12988.1246588,93.81186591000005,54389.62638912 2023-11-24,01:47:16.000,328,11094170,-795,0,1700790435,12988.11792248999,93.82596416999877,54389.71023456001 2023-11-24,01:47:17.000,328,11094191,-795,0,1700790436,12988.131395109995,93.81186591000005,54389.74517016 2023-11-24,01:47:18.000,328,11094208,-795,0,1700790437,12988.16507666,93.79071852000197,54389.57747928 2023-11-24,01:47:19.000,328,11094173,-795,0,1700790438,12988.10444987,93.7695711300039,54389.4097884 2023-11-24,01:47:20.000,328,11094123,-795,0,1700790439,12988.212230829995,93.84711156000412,54389.640363360006 2023-11-24,01:47:21.000,328,11094174,-795,0,1700790440,12988.16507666,93.84711156000412,54389.689273200005 2023-11-24,01:47:22.000,328,11094178,-795,0,1700790441,12988.192021899995,93.83301329999813,54389.62638912 2023-11-24,01:47:23.000,328,11094169,-795,0,1700790442,12988.212230829995,93.84006243000476,54389.60542776 2023-11-24,01:47:24.000,328,11094100,-795,0,1700790443,12988.192021899995,93.88235721000092,54389.43773688 2023-11-24,01:47:25.000,328,11094165,-795,0,1700790444,12988.24591238,93.85416069000348,54389.4097884 2023-11-24,01:47:26.000,328,11094160,-795,0,1700790445,12988.32001178999,93.88940634000028,54389.640363360006 2023-11-24,01:47:27.000,328,11094140,-795,0,1700790446,12988.29980285999,93.8682589500022,54389.67529896 2023-11-24,01:47:28.000,328,11094199,-795,0,1700790447,12988.3267481,93.89645546999964,54389.70324744 2023-11-24,01:47:29.000,328,11094092,-795,0,1700790448,12988.21896713999,93.94579938000243,54389.5495308 2023-11-24,01:47:30.000,328,11094138,-795,0,1700790449,12988.212230829995,93.97399589999986,54389.63337624001 2023-11-24,01:47:31.000,328,11094159,-795,0,1700790450,12988.17854927999,94.00924155000394,54389.738183040005 2023-11-24,01:47:32.000,328,11094170,-795,0,1700790451,12988.18528559,94.05153633000009,54389.74517016 2023-11-24,01:47:33.000,328,11094140,-795,0,1700790452,12988.07750462999,94.05153633000009,54389.68228608001 2023-11-24,01:47:34.000,328,11094123,-795,0,1700790453,12988.1246588,94.10088024000288,54389.78010576001 2023-11-24,01:47:35.000,328,11094167,-795,0,1700790454,12988.24591238,94.10088024000288,54389.89189968 2023-11-24,01:47:36.000,328,11094151,-795,0,1700790455,12988.26612131,94.12202763000096,54389.82202848 2023-11-24,01:47:37.000,328,11094133,-795,0,1700790456,12988.252648689995,94.16432241000439,54389.94080952 2023-11-24,01:47:38.000,328,11094179,-795,0,1700790457,12988.192021899995,94.18546980000247,54389.88491256 2023-11-24,01:47:39.000,328,11094181,-795,0,1700790458,12988.171812969995,94.24891197000397,54389.79408 2023-11-24,01:47:40.000,328,11094225,-795,0,1700790459,12988.131395109995,94.28415762000077,54389.856964080005 2023-11-24,01:47:41.000,328,11094155,-795,0,1700790460,12988.22570345,94.31940327000484,54389.91984816001 2023-11-24,01:47:42.000,328,11094134,-795,0,1700790461,12988.27959392999,94.28415762000077,54389.96875800001 2023-11-24,01:47:43.000,328,11094154,-795,0,1700790462,12988.19875820999,94.43923848000122,54389.99670648001 2023-11-24,01:47:44.000,328,11094199,-795,0,1700790463,12988.171812969995,94.43923848000122,54389.96177088 2023-11-24,01:47:45.000,328,11094134,-795,0,1700790464,12988.151604039995,94.48153326000465,54389.96177088 2023-11-24,01:47:46.000,328,11094114,-795,0,1700790465,12988.20549452,94.50972978000209,54389.94080952 2023-11-24,01:47:47.000,328,11094195,-795,0,1700790466,12988.11792248999,94.56612282000424,54389.91286104 2023-11-24,01:47:48.000,328,11094148,-795,0,1700790467,12988.13813141999,94.61546672999975,54389.88491256 2023-11-24,01:47:49.000,328,11094158,-795,0,1700790468,12988.090977249994,94.6718597700019,54389.87792544001 2023-11-24,01:47:50.000,328,11094101,-795,0,1700790469,12988.192021899995,94.68595803000062,54390.04561632001 2023-11-24,01:47:51.000,328,11094156,-795,0,1700790470,12988.1246588,94.74235107000277,54390.10151328 2023-11-24,01:47:52.000,328,11094200,-795,0,1700790471,12988.08424094,94.80579324000428,54390.06657768001 2023-11-24,01:47:53.000,328,11094074,-795,0,1700790472,12987.949514739994,94.81284237000364,54389.66132472001 2023-11-24,01:47:54.000,328,11094184,-795,0,1700790473,12988.010141529994,94.89038280000386,54389.98273224 2023-11-24,01:47:55.000,328,11094216,-795,0,1700790474,12988.010141529994,94.91153019000194,54390.024654960005 2023-11-24,01:47:56.000,328,11094184,-795,0,1700790475,12988.03708676999,94.93267758000002,54390.05959056 2023-11-24,01:47:57.000,328,11094157,-795,0,1700790476,12987.969723669994,94.93972670999938,54390.05260344 2023-11-24,01:47:58.000,328,11094129,-795,0,1700790477,12987.969723669994,94.97497236000345,54389.91984816001 2023-11-24,01:47:59.000,328,11094172,-795,0,1700790478,12987.99666890999,95.03136539999832,54389.96177088 2023-11-24,01:48:00.000,328,11094172,-795,0,1700790479,12987.956251049989,95.03136539999832,54389.89189968 2023-11-24,01:48:01.000,328,11094102,-795,0,1700790480,12988.04382308,95.08775844000047,54389.98971936 2023-11-24,01:48:02.000,328,11094160,-795,0,1700790481,12988.010141529994,95.00316888000089,54389.99670648001 2023-11-24,01:48:03.000,328,11094116,-795,0,1700790482,12988.003405219999,95.09480756999983,54390.08055192 2023-11-24,01:48:04.000,328,11094164,-795,0,1700790483,12987.936042119989,95.09480756999983,54389.81504136 2023-11-24,01:48:05.000,328,11094176,-795,0,1700790484,12987.969723669994,95.0666110500024,54389.91984816001 2023-11-24,01:48:06.000,328,11094184,-795,0,1700790485,12988.06403201,95.10890582999855,54390.122474640004 2023-11-24,01:48:07.000,328,11094163,-795,0,1700790486,12988.01687783999,95.13710235000326,54390.1085004 2023-11-24,01:48:08.000,328,11094179,-795,0,1700790487,12988.023614149999,95.14415148000262,54390.1085004 2023-11-24,01:48:09.000,328,11094104,-795,0,1700790488,12987.956251049989,95.15824974000134,54389.87093832 2023-11-24,01:48:10.000,328,11094107,-795,0,1700790489,12988.050559389994,95.15120061000198,54389.96875800001 2023-11-24,01:48:11.000,328,11094150,-795,0,1700790490,12988.03708676999,95.1652988700007,54390.10151328 2023-11-24,01:48:12.000,328,11094175,-795,0,1700790491,12988.111186179995,95.18644625999877,54390.094526160006 2023-11-24,01:48:13.000,328,11094198,-795,0,1700790492,12988.08424094,95.20759365000413,54389.98273224 2023-11-24,01:48:14.000,328,11094209,-795,0,1700790493,12988.13813141999,95.15824974000134,54389.975745120006 2023-11-24,01:48:15.000,328,11094169,-795,0,1700790494,12988.18528559,95.17234800000006,54390.13644888001 2023-11-24,01:48:16.000,328,11094123,-795,0,1700790495,12988.232439759995,95.12300409000454,54390.15042312 2023-11-24,01:48:17.000,328,11094172,-795,0,1700790496,12988.252648689995,95.15824974000134,54390.17138448 2023-11-24,01:48:18.000,328,11094170,-795,0,1700790497,12988.25938499999,95.1300532200039,54390.122474640004 2023-11-24,01:48:19.000,328,11094170,-795,0,1700790498,12988.20549452,95.14415148000262,54390.024654960005 2023-11-24,01:48:20.000,328,11094168,-795,0,1700790499,12988.28633024,95.12300409000454,54390.0386292 2023-11-24,01:48:21.000,328,11094184,-795,0,1700790500,12988.29980285999,95.10185669999919,54390.23426856001 2023-11-24,01:48:22.000,328,11094181,-795,0,1700790501,12988.32001178999,95.10890582999855,54390.28317840001 2023-11-24,01:48:23.000,328,11094172,-795,0,1700790502,12988.27959392999,95.0666110500024,54390.192345840005 2023-11-24,01:48:24.000,328,11094177,-795,0,1700790503,12988.38063857999,95.0666110500024,54390.15042312 2023-11-24,01:48:25.000,328,11094134,-795,0,1700790504,12988.414320129996,95.07366018000175,54390.26920416 2023-11-24,01:48:26.000,328,11094168,-795,0,1700790505,12988.461474299991,95.02431626999896,54390.21330720001 2023-11-24,01:48:27.000,328,11094188,-795,0,1700790506,12988.42779275,95.02431626999896,54390.18535872001 2023-11-24,01:48:28.000,328,11094191,-795,0,1700790507,12988.40758382,95.05251279000368,54390.05260344 2023-11-24,01:48:29.000,328,11094179,-795,0,1700790508,12988.3267481,95.05251279000368,54390.15741024 2023-11-24,01:48:30.000,328,11094161,-795,0,1700790509,12988.38063857999,95.07366018000175,54390.34606248 2023-11-24,01:48:31.000,328,11094190,-795,0,1700790510,12988.353693339996,95.09480756999983,54390.36702384 2023-11-24,01:48:32.000,328,11094156,-795,0,1700790511,12988.373902269996,95.12300409000454,54390.290165520004 2023-11-24,01:48:33.000,328,11094138,-795,0,1700790512,12988.32001178999,95.1300532200039,54390.16439736001 2023-11-24,01:48:34.000,328,11094162,-795,0,1700790513,12988.333484409995,95.1300532200039,54390.1783716 2023-11-24,01:48:35.000,328,11094154,-795,0,1700790514,12988.28633024,95.10890582999855,54390.2482428 2023-11-24,01:48:36.000,328,11094178,-795,0,1700790515,12988.27959392999,95.10185669999919,54390.2482428 2023-11-24,01:48:37.000,328,11094187,-795,0,1700790516,12988.232439759995,95.15824974000134,54390.28317840001 2023-11-24,01:48:38.000,328,11094169,-795,0,1700790517,12988.22570345,95.18644625999877,54390.22728144 2023-11-24,01:48:39.000,328,11094149,-795,0,1700790518,12988.17854927999,95.20054452000477,54390.10151328 2023-11-24,01:48:40.000,328,11094159,-795,0,1700790519,12988.20549452,95.21464278000349,54390.192345840005 2023-11-24,01:48:41.000,328,11094138,-795,0,1700790520,12988.10444987,95.24283930000092,54390.1783716 2023-11-24,01:48:42.000,328,11094136,-795,0,1700790521,12988.090977249994,95.22169191000285,54390.241255680005 2023-11-24,01:48:43.000,328,11094213,-795,0,1700790522,12988.030350459994,95.23579017000156,54390.17138448 2023-11-24,01:48:44.000,328,11094145,-795,0,1700790523,12988.050559389994,95.2287410400022,54390.15741024 2023-11-24,01:48:45.000,328,11094184,-795,0,1700790524,12988.09771355999,95.24283930000092,54390.23426856001 2023-11-24,01:48:46.000,328,11094179,-795,0,1700790525,12988.131395109995,95.25693755999964,54390.26920416 2023-11-24,01:48:47.000,328,11094171,-795,0,1700790526,12988.10444987,95.27103581999836,54390.28317840001 2023-11-24,01:48:48.000,328,11094135,-795,0,1700790527,12988.151604039995,95.24283930000092,54390.26920416 2023-11-24,01:48:49.000,328,11094140,-795,0,1700790528,12988.08424094,95.24988843000028,54390.15042312 2023-11-24,01:48:50.000,328,11094169,-795,0,1700790529,12988.08424094,95.25693755999964,54390.19933296 2023-11-24,01:48:51.000,328,11094192,-795,0,1700790530,12988.05729569999,95.28513408000435,54390.20632008 2023-11-24,01:48:52.000,328,11094116,-795,0,1700790531,12988.04382308,95.33447798999987,54390.22728144 2023-11-24,01:48:53.000,328,11094130,-795,0,1700790532,12987.989932599994,95.32037973000115,54390.05260344 2023-11-24,01:48:54.000,328,11094186,-795,0,1700790533,12987.909096879994,95.29923234000307,54389.99670648001 2023-11-24,01:48:55.000,328,11094194,-795,0,1700790534,12988.023614149999,95.33447798999987,54390.26920416 2023-11-24,01:48:56.000,328,11094168,-795,0,1700790535,12988.03708676999,95.30628147000243,54390.290165520004 2023-11-24,01:48:57.000,328,11094133,-795,0,1700790536,12987.969723669994,95.29923234000307,54390.26221704001 2023-11-24,01:48:58.000,328,11094152,-795,0,1700790537,12987.942778429999,95.32742886000051,54390.32510112 2023-11-24,01:48:59.000,328,11094153,-795,0,1700790538,12987.895624259989,95.36972364000394,54390.16439736001 2023-11-24,01:49:00.000,328,11094196,-795,0,1700790539,12987.868679019994,95.31333060000179,54390.12946176 2023-11-24,01:49:01.000,328,11094144,-795,0,1700790540,12987.888887949994,95.28513408000435,54390.1783716 2023-11-24,01:49:02.000,328,11094161,-795,0,1700790541,12987.989932599994,95.24283930000092,54390.318114 2023-11-24,01:49:03.000,328,11094203,-795,0,1700790542,12988.05729569999,95.21464278000349,54390.33907536 2023-11-24,01:49:04.000,328,11094148,-795,0,1700790543,12988.003405219999,95.19349538999813,54390.38099808001 2023-11-24,01:49:05.000,328,11094146,-795,0,1700790544,12987.942778429999,95.17939712999942,54390.192345840005 2023-11-24,01:49:06.000,328,11094183,-795,0,1700790545,12987.983196289999,95.15824974000134,54390.241255680005 2023-11-24,01:49:07.000,328,11094207,-795,0,1700790546,12987.969723669994,95.1300532200039,54390.33907536 2023-11-24,01:49:08.000,328,11094193,-795,0,1700790547,12987.936042119989,95.10890582999855,54390.143436000006 2023-11-24,01:49:09.000,328,11094213,-795,0,1700790548,12987.956251049989,95.05251279000368,54390.1783716 2023-11-24,01:49:10.000,328,11094151,-795,0,1700790549,12988.03708676999,95.03136539999832,54390.311126880006 2023-11-24,01:49:11.000,328,11094153,-795,0,1700790550,12988.05729569999,95.05251279000368,54390.290165520004 2023-11-24,01:49:12.000,328,11094156,-795,0,1700790551,12988.023614149999,95.0172671399996,54390.28317840001 2023-11-24,01:49:13.000,328,11094144,-795,0,1700790552,12987.969723669994,94.96087410000473,54390.10151328 2023-11-24,01:49:14.000,328,11094178,-795,0,1700790553,12987.956251049989,94.98907062000217,54390.17138448 2023-11-24,01:49:15.000,328,11094144,-795,0,1700790554,12987.936042119989,94.9538249699981,54390.2482428 2023-11-24,01:49:16.000,328,11094191,-795,0,1700790555,12987.949514739994,94.93972670999938,54390.241255680005 2023-11-24,01:49:17.000,328,11094168,-795,0,1700790556,12987.848470089993,94.9538249699981,54390.192345840005 2023-11-24,01:49:18.000,328,11094178,-795,0,1700790557,12987.868679019994,94.98907062000217,54390.12946176 2023-11-24,01:49:19.000,328,11094191,-795,0,1700790558,12987.855206399989,94.89743193000322,54390.12946176 2023-11-24,01:49:20.000,328,11094149,-795,0,1700790559,12987.902360569999,94.8833336700045,54390.122474640004 2023-11-24,01:49:21.000,328,11094147,-795,0,1700790560,12987.868679019994,94.90448106000258,54390.1085004 2023-11-24,01:49:22.000,328,11094214,-795,0,1700790561,12987.781106989998,94.92562845000066,54390.16439736001 2023-11-24,01:49:23.000,328,11094210,-795,0,1700790562,12987.727216509993,94.89038280000386,54390.01068072 2023-11-24,01:49:24.000,328,11094145,-795,0,1700790563,12987.693534960003,94.94677583999874,54389.96177088 2023-11-24,01:49:25.000,328,11094156,-795,0,1700790564,12987.774370679988,94.89038280000386,54390.01068072 2023-11-24,01:49:26.000,328,11094114,-795,0,1700790565,12987.787843299993,94.90448106000258,54390.06657768001 2023-11-24,01:49:27.000,328,11094154,-795,0,1700790566,12987.774370679988,94.89038280000386,54390.122474640004 2023-11-24,01:49:28.000,328,11094172,-795,0,1700790567,12987.747425439993,94.92562845000066,54390.10151328 2023-11-24,01:49:29.000,328,11094182,-795,0,1700790568,12987.713743889988,94.92562845000066,54389.94779664001 2023-11-24,01:49:30.000,328,11094205,-795,0,1700790569,12987.754161749988,94.89743193000322,54389.87093832 2023-11-24,01:49:31.000,328,11094168,-795,0,1700790570,12987.794579609988,94.8833336700045,54390.04561632001 2023-11-24,01:49:32.000,328,11094201,-795,0,1700790571,12987.733952819988,94.93267758000002,54390.094526160006 2023-11-24,01:49:33.000,328,11094145,-795,0,1700790572,12987.733952819988,94.94677583999874,54389.98971936 2023-11-24,01:49:34.000,328,11094141,-795,0,1700790573,12987.794579609988,94.92562845000066,54390.06657768001 2023-11-24,01:49:35.000,328,11094195,-795,0,1700790574,12987.834997469989,94.96087410000473,54390.15042312 2023-11-24,01:49:36.000,328,11094187,-795,0,1700790575,12987.888887949994,94.99611975000153,54390.15741024 2023-11-24,01:49:37.000,328,11094183,-795,0,1700790576,12987.888887949994,94.98202149000281,54390.08753904001 2023-11-24,01:49:38.000,328,11094207,-795,0,1700790577,12987.875415329989,95.02431626999896,54390.13644888001 2023-11-24,01:49:39.000,328,11094132,-795,0,1700790578,12987.821524849998,95.04546366000432,54390.122474640004 2023-11-24,01:49:40.000,328,11094147,-795,0,1700790579,12987.848470089993,95.08070931000111,54390.1085004 2023-11-24,01:49:41.000,328,11094152,-795,0,1700790580,12987.922569499999,95.0666110500024,54390.22029432 2023-11-24,01:49:42.000,328,11094143,-795,0,1700790581,12987.956251049989,95.04546366000432,54390.28317840001 2023-11-24,01:49:43.000,328,11094166,-795,0,1700790582,12987.909096879994,95.00316888000089,54390.22728144 2023-11-24,01:49:44.000,328,11094173,-795,0,1700790583,12987.909096879994,95.05251279000368,54390.122474640004 2023-11-24,01:49:45.000,328,11094102,-795,0,1700790584,12987.969723669994,95.05956192000303,54390.241255680005 2023-11-24,01:49:46.000,328,11094164,-795,0,1700790585,12987.902360569999,95.08775844000047,54390.22728144 2023-11-24,01:49:47.000,328,11094180,-795,0,1700790586,12987.929305809994,95.08070931000111,54390.27619128 2023-11-24,01:49:48.000,328,11094186,-795,0,1700790587,12987.875415329989,95.12300409000454,54390.05959056 2023-11-24,01:49:49.000,328,11094179,-795,0,1700790588,12987.841733779998,95.13710235000326,54390.12946176 2023-11-24,01:49:50.000,328,11094194,-795,0,1700790589,12987.949514739994,95.11595495999791,54390.318114 2023-11-24,01:49:51.000,328,11094133,-795,0,1700790590,12987.969723669994,95.08775844000047,54390.311126880006 2023-11-24,01:49:52.000,328,11094163,-795,0,1700790591,12987.962987359999,95.09480756999983,54390.29715264 2023-11-24,01:49:53.000,328,11094159,-795,0,1700790592,12987.969723669994,95.0666110500024,54390.32510112 2023-11-24,01:49:54.000,328,11094174,-795,0,1700790593,12987.868679019994,95.08775844000047,54390.122474640004 2023-11-24,01:49:55.000,328,11094139,-795,0,1700790594,12987.882151639998,95.0666110500024,54389.84298984 2023-11-24,01:49:56.000,328,11094192,-795,0,1700790595,12987.956251049989,95.05251279000368,54390.21330720001 2023-11-24,01:49:57.000,328,11094159,-795,0,1700790596,12987.956251049989,95.08070931000111,54390.2482428 2023-11-24,01:49:58.000,328,11094253,-795,0,1700790597,12987.936042119989,95.05956192000303,54390.26920416 2023-11-24,01:49:59.000,328,11094199,-795,0,1700790598,12987.942778429999,95.07366018000175,54390.28317840001 2023-11-24,01:50:00.000,328,11094161,-795,0,1700790599,12987.969723669994,95.03136539999832,54390.29715264 2023-11-24,01:50:01.000,328,11094140,-795,0,1700790600,12987.969723669994,94.98202149000281,54390.2482428 2023-11-24,01:50:02.000,328,11094196,-795,0,1700790601,12987.915833189989,94.96792323000409,54390.192345840005 2023-11-24,01:50:03.000,328,11094206,-795,0,1700790602,12987.821524849998,94.9538249699981,54390.01766784001 2023-11-24,01:50:04.000,328,11094183,-795,0,1700790603,12987.888887949994,94.90448106000258,54390.0386292 2023-11-24,01:50:05.000,328,11094167,-795,0,1700790604,12987.942778429999,94.90448106000258,54390.192345840005 2023-11-24,01:50:06.000,328,11094143,-795,0,1700790605,12987.942778429999,94.85513714999979,54390.23426856001 2023-11-24,01:50:07.000,328,11094157,-795,0,1700790606,12987.942778429999,94.84808802000043,54390.28317840001 2023-11-24,01:50:08.000,328,11094158,-795,0,1700790607,12987.949514739994,94.819891500003,54390.29715264 2023-11-24,01:50:09.000,328,11094161,-795,0,1700790608,12987.882151639998,94.75644933000149,54390.0386292 2023-11-24,01:50:10.000,328,11094111,-795,0,1700790609,12987.909096879994,94.72120368000469,54390.08055192 2023-11-24,01:50:11.000,328,11094204,-795,0,1700790610,12987.868679019994,94.7071054199987,54390.15741024 2023-11-24,01:50:12.000,328,11094149,-795,0,1700790611,12987.861942709998,94.69300715999998,54390.08753904001 2023-11-24,01:50:13.000,328,11094198,-795,0,1700790612,12987.861942709998,94.69300715999998,54390.05959056 2023-11-24,01:50:14.000,328,11094189,-795,0,1700790613,12987.882151639998,94.65776151000318,54390.1085004 2023-11-24,01:50:15.000,328,11094187,-795,0,1700790614,12987.936042119989,94.63661411999783,54390.17138448 2023-11-24,01:50:16.000,328,11094217,-795,0,1700790615,12987.929305809994,94.63661411999783,54390.192345840005 2023-11-24,01:50:17.000,328,11094127,-795,0,1700790616,12987.929305809994,94.65776151000318,54390.143436000006 2023-11-24,01:50:18.000,328,11094115,-795,0,1700790617,12987.828261159993,94.67890890000126,54390.19933296 2023-11-24,01:50:19.000,328,11094165,-795,0,1700790618,12987.828261159993,94.71415454999806,54390.01766784001 2023-11-24,01:50:20.000,328,11094198,-795,0,1700790619,12987.936042119989,94.78464584999892,54390.03164208 2023-11-24,01:50:21.000,328,11094172,-795,0,1700790620,12988.1246588,94.71415454999806,54390.18535872001 2023-11-24,01:50:22.000,328,11094170,-795,0,1700790621,12988.23917606999,94.54497542999889,54390.23426856001 2023-11-24,01:50:23.000,328,11094197,-795,0,1700790622,12988.151604039995,94.39694369999779,54390.21330720001 2023-11-24,01:50:24.000,328,11094168,-795,0,1700790623,12988.03708676999,94.38989456999843,54390.11548752001 2023-11-24,01:50:25.000,328,11094074,-795,0,1700790624,12988.070768319994,94.41104196000379,54390.23426856001 2023-11-24,01:50:26.000,328,11094165,-795,0,1700790625,12988.01687783999,94.39694369999779,54390.20632008 2023-11-24,01:50:27.000,328,11094138,-795,0,1700790626,12988.003405219999,94.4251402200025,54390.25522992001 2023-11-24,01:50:28.000,328,11094201,-795,0,1700790627,12987.949514739994,94.43923848000122,54390.26221704001 2023-11-24,01:50:29.000,328,11094178,-795,0,1700790628,12987.929305809994,94.45333673999994,54390.311126880006 2023-11-24,01:50:30.000,328,11094155,-795,0,1700790629,12987.99666890999,94.45333673999994,54390.457856400004 2023-11-24,01:50:31.000,328,11094160,-795,0,1700790630,12988.003405219999,94.4603858699993,54390.39497232 2023-11-24,01:50:32.000,328,11094165,-795,0,1700790631,12988.023614149999,94.47448412999802,54390.42292080001 2023-11-24,01:50:33.000,328,11094083,-795,0,1700790632,12987.949514739994,94.48153326000465,54390.15042312 2023-11-24,01:50:34.000,328,11094132,-795,0,1700790633,12987.989932599994,94.44628761000058,54390.2482428 2023-11-24,01:50:35.000,328,11094165,-795,0,1700790634,12988.003405219999,94.43218935000186,54390.32510112 2023-11-24,01:50:36.000,328,11094221,-795,0,1700790635,12988.023614149999,94.43923848000122,54390.35304960001 2023-11-24,01:50:37.000,328,11094148,-795,0,1700790636,12988.030350459994,94.43923848000122,54390.360036720005 2023-11-24,01:50:38.000,328,11094195,-795,0,1700790637,12988.01687783999,94.43218935000186,54390.38099808001 2023-11-24,01:50:39.000,328,11094178,-795,0,1700790638,12988.003405219999,94.44628761000058,54390.32510112 2023-11-24,01:50:40.000,328,11094228,-795,0,1700790639,12988.07750462999,94.47448412999802,54390.3879852 2023-11-24,01:50:41.000,328,11094098,-795,0,1700790640,12988.08424094,94.47448412999802,54390.44388216 2023-11-24,01:50:42.000,328,11094166,-795,0,1700790641,12988.05729569999,94.43218935000186,54390.36702384 2023-11-24,01:50:43.000,328,11094167,-795,0,1700790642,12988.003405219999,94.4603858699993,54390.22029432 2023-11-24,01:50:44.000,328,11094213,-795,0,1700790643,12988.01687783999,94.44628761000058,54390.26920416 2023-11-24,01:50:45.000,328,11094134,-795,0,1700790644,12988.003405219999,94.53792629999953,54390.30413976001 2023-11-24,01:50:46.000,328,11094159,-795,0,1700790645,12988.08424094,94.47448412999802,54390.44388216 2023-11-24,01:50:47.000,328,11094209,-795,0,1700790646,12988.06403201,94.51677891000145,54390.408946560005 2023-11-24,01:50:48.000,328,11094235,-795,0,1700790647,12988.08424094,94.54497542999889,54390.408946560005 2023-11-24,01:50:49.000,328,11094135,-795,0,1700790648,12988.04382308,94.50972978000209,54390.19933296 2023-11-24,01:50:50.000,328,11094181,-795,0,1700790649,12988.050559389994,94.54497542999889,54390.32510112 2023-11-24,01:50:51.000,328,11094169,-795,0,1700790650,12988.09771355999,94.55202455999824,54390.478817760006 2023-11-24,01:50:52.000,328,11094207,-795,0,1700790651,12988.07750462999,94.58727021000232,54390.408946560005 2023-11-24,01:50:53.000,328,11094169,-795,0,1700790652,12987.989932599994,94.5731719500036,54390.36702384 2023-11-24,01:50:54.000,328,11094193,-795,0,1700790653,12988.050559389994,94.60136847000103,54390.360036720005 2023-11-24,01:50:55.000,328,11094213,-795,0,1700790654,12988.11792248999,94.59431934000168,54390.51375336 2023-11-24,01:50:56.000,328,11094094,-795,0,1700790655,12987.97645997999,94.68595803000062,54390.457856400004 2023-11-24,01:50:57.000,328,11094138,-795,0,1700790656,12988.07750462999,94.67890890000126,54390.58362456 2023-11-24,01:50:58.000,328,11094203,-795,0,1700790657,12987.989932599994,94.65776151000318,54390.53471472 2023-11-24,01:50:59.000,328,11094174,-795,0,1700790658,12987.915833189989,94.66481064000254,54390.44388216 2023-11-24,01:51:00.000,328,11094166,-795,0,1700790659,12987.949514739994,94.70005628999934,54390.408946560005 2023-11-24,01:51:01.000,328,11094191,-795,0,1700790660,12987.989932599994,94.7071054199987,54390.45086928001 2023-11-24,01:51:02.000,328,11094136,-795,0,1700790661,12988.030350459994,94.70005628999934,54390.70939272 2023-11-24,01:51:03.000,328,11094222,-795,0,1700790662,12988.023614149999,94.7071054199987,54390.76528968001 2023-11-24,01:51:04.000,328,11094209,-795,0,1700790663,12988.01687783999,94.74235107000277,54390.76528968001 2023-11-24,01:51:05.000,328,11094094,-795,0,1700790664,12987.989932599994,94.72120368000469,54390.56965032001 2023-11-24,01:51:06.000,328,11094111,-795,0,1700790665,12988.030350459994,94.75644933000149,54390.527727600005 2023-11-24,01:51:07.000,328,11094162,-795,0,1700790666,12988.030350459994,94.75644933000149,54390.793238160004 2023-11-24,01:51:08.000,328,11094189,-795,0,1700790667,12987.962987359999,94.73530194000341,54390.5626632 2023-11-24,01:51:09.000,328,11094197,-795,0,1700790668,12987.949514739994,94.79169497999828,54390.58362456 2023-11-24,01:51:10.000,328,11094219,-795,0,1700790669,12988.030350459994,94.77759671999956,54390.83516088001 2023-11-24,01:51:11.000,328,11094181,-795,0,1700790670,12988.06403201,94.79874410999764,54390.84913512 2023-11-24,01:51:12.000,328,11094164,-795,0,1700790671,12988.050559389994,94.79874410999764,54390.84913512 2023-11-24,01:51:13.000,328,11094176,-795,0,1700790672,12988.003405219999,94.77759671999956,54390.6325344 2023-11-24,01:51:14.000,328,11094192,-795,0,1700790673,12988.050559389994,94.80579324000428,54390.70939272 2023-11-24,01:51:15.000,328,11094197,-795,0,1700790674,12988.050559389994,94.81284237000364,54390.73734120001 2023-11-24,01:51:16.000,328,11094175,-795,0,1700790675,12988.04382308,94.79169497999828,54390.83516088001 2023-11-24,01:51:17.000,328,11094190,-795,0,1700790676,12988.06403201,94.80579324000428,54390.80721240001 2023-11-24,01:51:18.000,328,11094184,-795,0,1700790677,12988.030350459994,94.79874410999764,54390.814199520006 2023-11-24,01:51:19.000,328,11094174,-795,0,1700790678,12988.04382308,94.79169497999828,54390.76528968001 2023-11-24,01:51:20.000,328,11094176,-795,0,1700790679,12988.090977249994,94.83398976000171,54390.93298056001 2023-11-24,01:51:21.000,328,11094188,-795,0,1700790680,12988.05729569999,94.85513714999979,54390.73734120001 2023-11-24,01:51:22.000,328,11094220,-795,0,1700790681,12988.05729569999,94.83398976000171,54390.89804496 2023-11-24,01:51:23.000,328,11094211,-795,0,1700790682,12988.010141529994,94.84103889000107,54390.744328320005 2023-11-24,01:51:24.000,328,11094148,-795,0,1700790683,12987.983196289999,94.8833336700045,54390.68144424 2023-11-24,01:51:25.000,328,11094153,-795,0,1700790684,12987.97645997999,94.84808802000043,54390.68144424 2023-11-24,01:51:26.000,328,11094171,-795,0,1700790685,12988.05729569999,94.89038280000386,54390.863109360005 2023-11-24,01:51:27.000,328,11094150,-795,0,1700790686,12987.99666890999,94.87628453999787,54390.71637984001 2023-11-24,01:51:28.000,328,11094142,-795,0,1700790687,12988.05729569999,94.94677583999874,54390.75830256001 2023-11-24,01:51:29.000,328,11094147,-795,0,1700790688,12988.06403201,94.91153019000194,54390.75131544 2023-11-24,01:51:30.000,328,11094210,-795,0,1700790689,12988.05729569999,94.90448106000258,54390.75830256001 2023-11-24,01:51:31.000,328,11094170,-795,0,1700790690,12988.04382308,94.93267758000002,54390.78625104001 2023-11-24,01:51:32.000,328,11094107,-795,0,1700790691,12987.97645997999,94.93267758000002,54390.67445712 2023-11-24,01:51:33.000,328,11094133,-795,0,1700790692,12988.01687783999,94.93972670999938,54390.695418480005 2023-11-24,01:51:34.000,328,11094200,-795,0,1700790693,12988.010141529994,94.94677583999874,54390.695418480005 2023-11-24,01:51:35.000,328,11094139,-795,0,1700790694,12988.11792248999,94.93972670999938,54390.82817376 2023-11-24,01:51:36.000,328,11094154,-795,0,1700790695,12988.13813141999,94.9538249699981,54390.912019200005 2023-11-24,01:51:37.000,328,11094167,-795,0,1700790696,12988.07750462999,94.92562845000066,54390.88407072001 2023-11-24,01:51:38.000,328,11094153,-795,0,1700790697,12988.070768319994,94.96087410000473,54390.78625104001 2023-11-24,01:51:39.000,328,11094167,-795,0,1700790698,12988.07750462999,94.99611975000153,54390.625547280004 2023-11-24,01:51:40.000,328,11094157,-795,0,1700790699,12988.04382308,95.00316888000089,54390.63952152001 2023-11-24,01:51:41.000,328,11094171,-795,0,1700790700,12988.090977249994,94.96087410000473,54390.78625104001 2023-11-24,01:51:42.000,328,11094196,-795,0,1700790701,12988.1246588,95.00316888000089,54390.96791616 2023-11-24,01:51:43.000,328,11094186,-795,0,1700790702,12988.14486773,94.99611975000153,54391.00285176001 2023-11-24,01:51:44.000,328,11094188,-795,0,1700790703,12988.131395109995,94.99611975000153,54390.89804496 2023-11-24,01:51:45.000,328,11094158,-795,0,1700790704,12988.212230829995,94.98907062000217,54390.85612224001 2023-11-24,01:51:46.000,328,11094211,-795,0,1700790705,12988.15834034999,95.0172671399996,54390.89105784 2023-11-24,01:51:47.000,328,11094146,-795,0,1700790706,12988.151604039995,95.05251279000368,54390.85612224001 2023-11-24,01:51:48.000,328,11094170,-795,0,1700790707,12988.07750462999,95.03841452999768,54390.73035408 2023-11-24,01:51:49.000,328,11094130,-795,0,1700790708,12988.11792248999,95.01021801000024,54390.7024056 2023-11-24,01:51:50.000,328,11094172,-795,0,1700790709,12988.16507666,95.03136539999832,54390.93298056001 2023-11-24,01:51:51.000,328,11094147,-795,0,1700790710,12988.16507666,95.03136539999832,54390.89105784 2023-11-24,01:51:52.000,328,11094174,-795,0,1700790711,12988.151604039995,95.05956192000303,54390.89804496 2023-11-24,01:51:53.000,328,11094129,-795,0,1700790712,12988.07750462999,95.08070931000111,54390.68843136001 2023-11-24,01:51:54.000,328,11094096,-795,0,1700790713,12988.11792248999,95.07366018000175,54390.76528968001 2023-11-24,01:51:55.000,328,11094193,-795,0,1700790714,12988.11792248999,95.07366018000175,54390.83516088001 2023-11-24,01:51:56.000,328,11094150,-795,0,1700790715,12988.1246588,95.05956192000303,54390.83516088001 2023-11-24,01:51:57.000,328,11094185,-795,0,1700790716,12987.97645997999,95.10185669999919,54390.72336696 2023-11-24,01:51:58.000,328,11094149,-795,0,1700790717,12988.050559389994,95.05251279000368,54390.75131544 2023-11-24,01:51:59.000,328,11094170,-795,0,1700790718,12988.131395109995,95.03841452999768,54390.83516088001 2023-11-24,01:52:00.000,328,11094216,-795,0,1700790719,12988.14486773,95.03841452999768,54390.863109360005 2023-11-24,01:52:01.000,328,11094180,-795,0,1700790720,12988.17854927999,95.08070931000111,54390.82118664 2023-11-24,01:52:02.000,328,11094195,-795,0,1700790721,12988.11792248999,95.0666110500024,54390.80721240001 2023-11-24,01:52:03.000,328,11094205,-795,0,1700790722,12988.10444987,95.08775844000047,54390.71637984001 2023-11-24,01:52:04.000,328,11094210,-795,0,1700790723,12988.070768319994,95.03841452999768,54390.55567608 2023-11-24,01:52:05.000,328,11094171,-795,0,1700790724,12988.11792248999,95.08070931000111,54390.73035408 2023-11-24,01:52:06.000,328,11094214,-795,0,1700790725,12988.19875820999,95.08070931000111,54390.76528968001 2023-11-24,01:52:07.000,328,11094176,-795,0,1700790726,12988.212230829995,95.05251279000368,54390.80022528 2023-11-24,01:52:08.000,328,11094206,-795,0,1700790727,12988.17854927999,95.08775844000047,54390.77926392 2023-11-24,01:52:09.000,328,11094132,-795,0,1700790728,12988.21896713999,95.02431626999896,54390.67445712 2023-11-24,01:52:10.000,328,11094127,-795,0,1700790729,12988.18528559,95.03841452999768,54390.52074048001 2023-11-24,01:52:11.000,328,11094154,-795,0,1700790730,12988.20549452,95.05956192000303,54390.5626632 2023-11-24,01:52:12.000,328,11094162,-795,0,1700790731,12988.23917606999,95.0666110500024,54390.61157304 2023-11-24,01:52:13.000,328,11094167,-795,0,1700790732,12988.272857619995,95.0666110500024,54390.695418480005 2023-11-24,01:52:14.000,328,11094155,-795,0,1700790733,12988.32001178999,95.03841452999768,54390.78625104001 2023-11-24,01:52:15.000,328,11094175,-795,0,1700790734,12988.38063857999,95.0666110500024,54390.65349576 2023-11-24,01:52:16.000,328,11094183,-795,0,1700790735,12988.34695703,95.04546366000432,54390.58362456 2023-11-24,01:52:17.000,328,11094183,-795,0,1700790736,12988.394111199996,95.03841452999768,54390.75131544 2023-11-24,01:52:18.000,328,11094135,-795,0,1700790737,12988.42779275,95.04546366000432,54390.70939272 2023-11-24,01:52:19.000,328,11094187,-795,0,1700790738,12988.36042964999,95.05251279000368,54390.61856016001 2023-11-24,01:52:20.000,328,11094210,-795,0,1700790739,12988.38063857999,95.02431626999896,54390.59061168001 2023-11-24,01:52:21.000,328,11094176,-795,0,1700790740,12988.441265369991,94.99611975000153,54390.75830256001 2023-11-24,01:52:22.000,328,11094196,-795,0,1700790741,12988.508628470001,95.00316888000089,54390.84913512 2023-11-24,01:52:23.000,328,11094176,-795,0,1700790742,12988.528837400001,95.02431626999896,54390.84913512 2023-11-24,01:52:24.000,328,11094172,-795,0,1700790743,12988.555782639996,94.97497236000345,54390.80022528 2023-11-24,01:52:25.000,328,11094176,-795,0,1700790744,12988.582727879992,95.03136539999832,54390.89804496 2023-11-24,01:52:26.000,328,11094217,-795,0,1700790745,12988.623145739992,94.98907062000217,54390.88407072001 2023-11-24,01:52:27.000,328,11094174,-795,0,1700790746,12988.663563599992,95.02431626999896,54390.912019200005 2023-11-24,01:52:28.000,328,11094174,-795,0,1700790747,12988.629882050001,94.99611975000153,54390.75131544 2023-11-24,01:52:29.000,328,11094201,-795,0,1700790748,12988.616409429997,95.03136539999832,54390.744328320005 2023-11-24,01:52:30.000,328,11094194,-795,0,1700790749,12988.717454079997,94.96792323000409,54390.92599344001 2023-11-24,01:52:31.000,328,11094170,-795,0,1700790750,12988.764608249992,95.02431626999896,54390.92599344001 2023-11-24,01:52:32.000,328,11094192,-795,0,1700790751,12988.865652899993,94.97497236000345,54390.91900632 2023-11-24,01:52:33.000,328,11094146,-795,0,1700790752,12988.805026109992,94.98907062000217,54390.82817376 2023-11-24,01:52:34.000,328,11094191,-795,0,1700790753,12988.838707659997,94.93972670999938,54390.78625104001 2023-11-24,01:52:35.000,328,11094159,-795,0,1700790754,12988.858916589998,94.98907062000217,54390.80721240001 2023-11-24,01:52:36.000,328,11094171,-795,0,1700790755,12988.933015999988,94.98202149000281,54390.98887752 2023-11-24,01:52:37.000,328,11094200,-795,0,1700790756,12988.986906479993,95.0172671399996,54390.98887752 2023-11-24,01:52:38.000,328,11094176,-795,0,1700790757,12988.959961239998,94.93267758000002,54390.912019200005 2023-11-24,01:52:39.000,328,11094170,-795,0,1700790758,12988.980170169998,94.96087410000473,54390.80721240001 2023-11-24,01:52:40.000,328,11094170,-795,0,1700790759,12989.074478509989,94.96792323000409,54390.91900632 2023-11-24,01:52:41.000,328,11094141,-795,0,1700790760,12989.027324339993,94.97497236000345,54390.93298056001 2023-11-24,01:52:42.000,328,11094163,-795,0,1700790761,12989.034060649989,94.97497236000345,54390.98887752 2023-11-24,01:52:43.000,328,11094209,-795,0,1700790762,12988.973433859988,94.96087410000473,54390.89804496 2023-11-24,01:52:44.000,328,11094211,-795,0,1700790763,12989.013851719988,94.98907062000217,54390.8770836 2023-11-24,01:52:45.000,328,11094142,-795,0,1700790764,12989.040796959998,95.0172671399996,54390.93298056001 2023-11-24,01:52:46.000,328,11094177,-795,0,1700790765,12989.067742199994,94.97497236000345,54390.9469548 2023-11-24,01:52:47.000,328,11094173,-795,0,1700790766,12989.108160059994,95.0172671399996,54391.05176160001 2023-11-24,01:52:48.000,328,11094134,-795,0,1700790767,12989.114896369989,95.03841452999768,54390.99586464 2023-11-24,01:52:49.000,328,11094150,-795,0,1700790768,12989.067742199994,94.99611975000153,54390.80022528 2023-11-24,01:52:50.000,328,11094120,-795,0,1700790769,12989.141841609999,94.98907062000217,54390.95394192001 2023-11-24,01:52:51.000,328,11094199,-795,0,1700790770,12989.101423749999,95.05956192000303,54391.03778736 2023-11-24,01:52:52.000,328,11094207,-795,0,1700790771,12989.168786849994,95.0172671399996,54390.99586464 2023-11-24,01:52:53.000,328,11094189,-795,0,1700790772,12989.047533269993,95.04546366000432,54390.8770836 2023-11-24,01:52:54.000,328,11094178,-795,0,1700790773,12989.108160059994,95.0666110500024,54390.99586464 2023-11-24,01:52:55.000,328,11094164,-795,0,1700790774,12989.209204709994,95.0666110500024,54391.03778736 2023-11-24,01:52:56.000,328,11094132,-795,0,1700790775,12989.209204709994,95.0666110500024,54390.97490328001 2023-11-24,01:52:57.000,328,11094186,-795,0,1700790776,12989.148577919994,95.09480756999983,54391.05874872 2023-11-24,01:52:58.000,328,11094166,-795,0,1700790777,12989.121632679999,94.98907062000217,54390.71637984001 2023-11-24,01:52:59.000,328,11094207,-795,0,1700790778,12989.081214819998,95.03841452999768,54390.80721240001 2023-11-24,01:53:00.000,328,11094174,-795,0,1700790779,12989.135105299989,95.03841452999768,54390.87009648 2023-11-24,01:53:01.000,328,11094148,-795,0,1700790780,12989.114896369989,95.05956192000303,54390.93996768 2023-11-24,01:53:02.000,328,11094196,-795,0,1700790781,12989.21594101999,95.05956192000303,54391.10765856 2023-11-24,01:53:03.000,328,11094128,-795,0,1700790782,12989.229413639994,95.03136539999832,54391.06573584 2023-11-24,01:53:04.000,328,11094144,-795,0,1700790783,12989.269831499994,95.04546366000432,54391.20547824 2023-11-24,01:53:05.000,328,11094110,-795,0,1700790784,12989.222677329999,95.07366018000175,54391.296310800004 2023-11-24,01:53:06.000,328,11094178,-795,0,1700790785,12989.222677329999,95.02431626999896,54391.11464568 2023-11-24,01:53:07.000,328,11094200,-795,0,1700790786,12989.242886259999,95.07366018000175,54391.26836232001 2023-11-24,01:53:08.000,328,11094205,-795,0,1700790787,12989.29677673999,95.09480756999983,54391.296310800004 2023-11-24,01:53:09.000,328,11094181,-795,0,1700790788,12989.19573208999,95.09480756999983,54391.13560704 2023-11-24,01:53:10.000,328,11094190,-795,0,1700790789,12989.21594101999,95.0666110500024,54391.19150400001 2023-11-24,01:53:11.000,328,11094179,-795,0,1700790790,12989.29677673999,95.07366018000175,54391.37316912 2023-11-24,01:53:12.000,328,11094153,-795,0,1700790791,12989.32372198,95.0666110500024,54391.33823352001 2023-11-24,01:53:13.000,328,11094151,-795,0,1700790792,12989.30351305,95.05251279000368,54391.296310800004 2023-11-24,01:53:14.000,328,11094187,-795,0,1700790793,12989.27656780999,95.12300409000454,54391.32425928 2023-11-24,01:53:15.000,328,11094166,-795,0,1700790794,12989.209204709994,95.08775844000047,54391.2264396 2023-11-24,01:53:16.000,328,11094230,-795,0,1700790795,12989.242886259999,95.12300409000454,54391.21246536 2023-11-24,01:53:17.000,328,11094170,-795,0,1700790796,12989.28330412,95.09480756999983,54391.366182000005 2023-11-24,01:53:18.000,328,11094180,-715,0,1700790797,12989.330458289995,95.09480756999983,54391.30329792 2023-11-24,01:53:19.000,328,11094140,-795,0,1700790798,12989.27656780999,95.11595495999791,54391.24041384001 2023-11-24,01:53:20.000,328,11094193,-795,0,1700790799,12989.35740352999,95.11595495999791,54391.35919488001 2023-11-24,01:53:21.000,328,11094161,-795,0,1700790800,12989.330458289995,95.08070931000111,54391.3312464 2023-11-24,01:53:22.000,328,11094144,-795,0,1700790801,12989.31698566999,95.10890582999855,54391.28932368001 2023-11-24,01:53:23.000,328,11094175,-795,0,1700790802,12989.29677673999,95.12300409000454,54391.20547824 2023-11-24,01:53:24.000,328,11094156,-795,0,1700790803,12989.28330412,95.10185669999919,54391.16355552 2023-11-24,01:53:25.000,328,11094135,-795,0,1700790804,12989.35740352999,95.12300409000454,54391.35919488001 2023-11-24,01:53:26.000,328,11094153,-795,0,1700790805,12989.38434877,95.1300532200039,54391.33823352001 2023-11-24,01:53:27.000,328,11094185,-795,0,1700790806,12989.34393091,95.1300532200039,54391.3312464 2023-11-24,01:53:28.000,328,11094140,-795,0,1700790807,12989.350667219995,95.20759365000413,54391.32425928 2023-11-24,01:53:29.000,328,11094145,-795,0,1700790808,12989.34393091,95.17234800000006,54391.21945248001 2023-11-24,01:53:30.000,328,11094203,-795,0,1700790809,12989.30351305,95.1652988700007,54391.21945248001 2023-11-24,01:53:31.000,328,11094159,-795,0,1700790810,12989.29677673999,95.17939712999942,54391.17752976 2023-11-24,01:53:32.000,328,11094191,-795,0,1700790811,12989.32372198,95.20054452000477,54391.28233656 2023-11-24,01:53:33.000,328,11094119,-795,0,1700790812,12989.249622569994,95.13710235000326,54391.19150400001 2023-11-24,01:53:34.000,328,11094141,-795,0,1700790813,12989.290040429994,95.17939712999942,54391.198491120005 2023-11-24,01:53:35.000,328,11094171,-795,0,1700790814,12989.34393091,95.18644625999877,54391.3312464 2023-11-24,01:53:36.000,328,11094173,-795,0,1700790815,12989.370876149995,95.21464278000349,54391.35919488001 2023-11-24,01:53:37.000,328,11094144,-795,0,1700790816,12989.330458289995,95.20054452000477,54391.40810472001 2023-11-24,01:53:38.000,328,11094213,-795,0,1700790817,12989.370876149995,95.18644625999877,54391.247400960005 2023-11-24,01:53:39.000,328,11094145,-795,0,1700790818,12989.33719459999,95.13710235000326,54391.13560704 2023-11-24,01:53:40.000,328,11094188,-795,0,1700790819,12989.33719459999,95.1652988700007,54391.128619920004 2023-11-24,01:53:41.000,328,11094120,-795,0,1700790820,12989.38434877,95.20054452000477,54391.38714336001 2023-11-24,01:53:42.000,328,11094188,-795,0,1700790821,12989.43823924999,95.20759365000413,54391.42207896 2023-11-24,01:53:43.000,328,11094139,-795,0,1700790822,12989.431502939995,95.20759365000413,54391.39413048 2023-11-24,01:53:44.000,328,11094169,-795,0,1700790823,12989.370876149995,95.2287410400022,54391.27534944 2023-11-24,01:53:45.000,328,11094161,-795,0,1700790824,12989.49886603999,95.17939712999942,54391.415091840005 2023-11-24,01:53:46.000,328,11094201,-795,0,1700790825,12989.46518449,95.22169191000285,54391.464001680004 2023-11-24,01:53:47.000,328,11094229,-795,0,1700790826,12989.451711869995,95.2287410400022,54391.4709888 2023-11-24,01:53:48.000,328,11094141,-795,0,1700790827,12989.41803031999,95.24988843000028,54391.317272160006 2023-11-24,01:53:49.000,328,11094191,-795,0,1700790828,12989.39782138999,95.23579017000156,54391.317272160006 2023-11-24,01:53:50.000,328,11094189,-795,0,1700790829,12989.532547589995,95.20759365000413,54391.56182136 2023-11-24,01:53:51.000,328,11094170,-795,0,1700790830,12989.52581128,95.2287410400022,54391.56880848 2023-11-24,01:53:52.000,328,11094170,-795,0,1700790831,12989.51907496999,95.25693755999964,54391.56182136 2023-11-24,01:53:53.000,328,11094141,-795,0,1700790832,12989.46518449,95.20759365000413,54391.35919488001 2023-11-24,01:53:54.000,328,11094193,-795,0,1700790833,12989.47865710999,95.24988843000028,54391.42207896 2023-11-24,01:53:55.000,328,11094138,-795,0,1700790834,12989.54602021,95.24988843000028,54391.56880848 2023-11-24,01:53:56.000,328,11094142,-795,0,1700790835,12989.50560235,95.24283930000092,54391.42207896 2023-11-24,01:53:57.000,328,11094167,-795,0,1700790836,12989.512338659995,95.25693755999964,54391.54784712 2023-11-24,01:53:58.000,328,11094184,-795,0,1700790837,12989.512338659995,95.21464278000349,54391.51291152 2023-11-24,01:53:59.000,328,11094175,-795,0,1700790838,12989.44497556,95.17939712999942,54391.10067144001 2023-11-24,01:54:00.000,328,11094194,-795,0,1700790839,12989.471920799995,95.27103581999836,54391.55483424001 2023-11-24,01:54:01.000,328,11094195,-795,0,1700790840,12989.552756519995,95.2287410400022,54391.52688576001 2023-11-24,01:54:02.000,328,11094126,-795,0,1700790841,12989.532547589995,95.24283930000092,54391.49893728 2023-11-24,01:54:03.000,328,11094153,-795,0,1700790842,12989.47865710999,95.21464278000349,54391.34522064 2023-11-24,01:54:04.000,328,11094233,-795,0,1700790843,12989.411294009995,95.24988843000028,54391.31028504001 2023-11-24,01:54:05.000,328,11094211,-795,0,1700790844,12989.56622914,95.22169191000285,54391.56182136 2023-11-24,01:54:06.000,328,11094187,-795,0,1700790845,12989.54602021,95.2287410400022,54391.60374408001 2023-11-24,01:54:07.000,328,11094170,-795,0,1700790846,12989.54602021,95.21464278000349,54391.50592440001 2023-11-24,01:54:08.000,328,11094161,-795,0,1700790847,12989.572965449996,95.263986689999,54391.464001680004 2023-11-24,01:54:09.000,328,11094125,-795,0,1700790848,12989.512338659995,95.21464278000349,54391.24041384001 2023-11-24,01:54:10.000,328,11094162,-795,0,1700790849,12989.532547589995,95.19349538999813,54391.28932368001 2023-11-24,01:54:11.000,328,11094192,-795,0,1700790850,12989.57970175999,95.20054452000477,54391.31028504001 2023-11-24,01:54:12.000,328,11094166,-795,0,1700790851,12989.57970175999,95.2287410400022,54391.39413048 2023-11-24,01:54:13.000,328,11094146,-795,0,1700790852,12989.54602021,95.17939712999942,54391.26137520001 2023-11-24,01:54:14.000,328,11094128,-795,0,1700790853,12989.62011961999,95.17939712999942,54391.26137520001 2023-11-24,01:54:15.000,328,11094222,-795,0,1700790854,12989.64706486,95.17234800000006,54391.4011176 2023-11-24,01:54:16.000,328,11094186,-795,0,1700790855,12989.62685593,95.24283930000092,54391.45002744 2023-11-24,01:54:17.000,328,11094141,-795,0,1700790856,12989.62685593,95.15824974000134,54391.39413048 2023-11-24,01:54:18.000,328,11094204,-795,0,1700790857,12989.64706486,95.20054452000477,54391.317272160006 2023-11-24,01:54:19.000,328,11094219,-795,0,1700790858,12989.613383309996,95.17234800000006,54391.18451688 2023-11-24,01:54:20.000,328,11094209,-795,0,1700790859,12989.62011961999,95.17939712999942,54391.21246536 2023-11-24,01:54:21.000,328,11094180,-795,0,1700790860,12989.62011961999,95.15824974000134,54391.296310800004 2023-11-24,01:54:22.000,328,11094176,-795,0,1700790861,12989.640328549991,95.19349538999813,54391.366182000005 2023-11-24,01:54:23.000,328,11094174,-795,0,1700790862,12989.62011961999,95.15824974000134,54391.27534944 2023-11-24,01:54:24.000,328,11094136,-795,0,1700790863,12989.62011961999,95.13710235000326,54391.18451688 2023-11-24,01:54:25.000,328,11094125,-795,0,1700790864,12989.700955339991,95.11595495999791,54391.31028504001 2023-11-24,01:54:26.000,328,11094186,-795,0,1700790865,12989.700955339991,95.11595495999791,54391.35220776 2023-11-24,01:54:27.000,328,11094176,-795,0,1700790866,12989.727900580001,95.12300409000454,54391.43605320001 2023-11-24,01:54:28.000,328,11094185,-795,0,1700790867,12989.68748272,95.07366018000175,54391.26836232001 2023-11-24,01:54:29.000,328,11094179,-795,0,1700790868,12989.680746409991,95.08775844000047,54391.2264396 2023-11-24,01:54:30.000,328,11094186,-795,0,1700790869,12989.795263679996,95.0666110500024,54391.37316912 2023-11-24,01:54:31.000,328,11094148,-795,0,1700790870,12989.808736300001,95.03136539999832,54391.40810472001 2023-11-24,01:54:32.000,328,11094152,-795,0,1700790871,12989.808736300001,95.0666110500024,54391.3312464 2023-11-24,01:54:33.000,328,11094165,-795,0,1700790872,12989.741373199991,95.03136539999832,54391.149581280006 2023-11-24,01:54:34.000,328,11094085,-795,0,1700790873,12989.734636889996,95.03841452999768,54391.17054264001 2023-11-24,01:54:35.000,328,11094130,-795,0,1700790874,12989.714427959996,95.09480756999983,54391.14259416001 2023-11-24,01:54:36.000,328,11094157,-795,0,1700790875,12989.788527370001,95.08775844000047,54391.2264396 2023-11-24,01:54:37.000,328,11094174,-795,0,1700790876,12989.815472609997,95.15120061000198,54391.26137520001 2023-11-24,01:54:38.000,328,11094204,-795,0,1700790877,12989.828945230001,95.10890582999855,54391.1565684 2023-11-24,01:54:39.000,328,11094153,-795,0,1700790878,12989.869363090002,95.07366018000175,54391.12163280001 2023-11-24,01:54:40.000,328,11094180,-795,0,1700790879,12989.956935119997,95.0666110500024,54391.33823352001 2023-11-24,01:54:41.000,328,11094148,-795,0,1700790880,12989.956935119997,95.07366018000175,54391.4011176 2023-11-24,01:54:42.000,328,11094175,-795,0,1700790881,12989.916517259997,95.08775844000047,54391.37316912 2023-11-24,01:54:43.000,328,11094159,-795,0,1700790882,12989.876099399997,95.02431626999896,54391.296310800004 2023-11-24,01:54:44.000,328,11094180,-795,0,1700790883,12989.923253569992,95.08070931000111,54391.23342672 2023-11-24,01:54:45.000,328,11094204,-795,0,1700790884,12989.997352979997,95.01021801000024,54391.366182000005 2023-11-24,01:54:46.000,328,11094161,-795,0,1700790885,12990.071452390002,95.00316888000089,54391.39413048 2023-11-24,01:54:47.000,328,11094223,-795,0,1700790886,12990.064716079993,95.04546366000432,54391.42906608001 2023-11-24,01:54:48.000,328,11094163,-795,0,1700790887,12990.051243460002,95.02431626999896,54391.39413048 2023-11-24,01:54:49.000,328,11094128,-795,0,1700790888,12989.977144049997,95.01021801000024,54391.12163280001 2023-11-24,01:54:50.000,328,11094146,-795,0,1700790889,12990.024298219992,94.9538249699981,54391.20547824 2023-11-24,01:54:51.000,328,11094183,-795,0,1700790890,12990.017561909997,94.99611975000153,54391.23342672 2023-11-24,01:54:52.000,328,11094152,-795,0,1700790891,12990.078188699998,95.00316888000089,54391.27534944 2023-11-24,01:54:53.000,328,11094161,-795,0,1700790892,12989.997352979997,94.99611975000153,54391.1565684 2023-11-24,01:54:54.000,328,11094177,-795,0,1700790893,12990.064716079993,94.96792323000409,54391.18451688 2023-11-24,01:54:55.000,328,11094164,-795,0,1700790894,12990.138815489998,94.97497236000345,54391.33823352001 2023-11-24,01:54:56.000,328,11094152,-795,0,1700790895,12990.185969659993,94.97497236000345,54391.26137520001 2023-11-24,01:54:57.000,328,11094158,-795,0,1700790896,12990.172497039988,94.93972670999938,54391.28233656 2023-11-24,01:54:58.000,328,11094135,-795,0,1700790897,12990.199442279998,94.96087410000473,54391.20547824 2023-11-24,01:54:59.000,328,11094191,-795,0,1700790898,12990.098397629998,94.93972670999938,54391.13560704 2023-11-24,01:55:00.000,328,11094188,-795,0,1700790899,12990.004089289992,94.99611975000153,54391.17054264001 2023-11-24,01:55:01.000,328,11094139,-795,0,1700790900,12990.132079180003,94.96087410000473,54391.11464568 2023-11-24,01:55:02.000,328,11094182,-795,0,1700790901,12990.300486929998,94.89743193000322,54391.317272160006 2023-11-24,01:55:03.000,328,11094176,-795,0,1700790902,12990.280277999998,94.9185793200013,54391.27534944 2023-11-24,01:55:04.000,328,11094137,-795,0,1700790903,12990.287014309994,94.92562845000066,54391.128619920004 2023-11-24,01:55:05.000,328,11094115,-795,0,1700790904,12990.287014309994,94.9538249699981,54391.27534944 2023-11-24,01:55:06.000,328,11094193,-795,0,1700790905,12990.307223239994,94.89038280000386,54391.21246536 2023-11-24,01:55:07.000,328,11094233,-795,0,1700790906,12990.347641099994,94.94677583999874,54391.30329792 2023-11-24,01:55:08.000,328,11094193,-795,0,1700790907,12990.334168479989,94.89743193000322,54391.17054264001 2023-11-24,01:55:09.000,328,11094162,-795,0,1700790908,12990.307223239994,94.93267758000002,54391.198491120005 2023-11-24,01:55:10.000,328,11094175,-795,0,1700790909,12990.448685749994,94.96792323000409,54391.42906608001 2023-11-24,01:55:11.000,328,11094166,-795,0,1700790910,12990.421740509999,94.96087410000473,54391.3312464 2023-11-24,01:55:12.000,328,11094155,-795,0,1700790911,12990.367850029994,95.00316888000089,54391.24041384001 2023-11-24,01:55:13.000,328,11094174,-795,0,1700790912,12990.273541689989,95.05956192000303,54391.0866972 2023-11-24,01:55:14.000,328,11094134,-795,0,1700790913,12990.219651209998,94.98907062000217,54391.198491120005 2023-11-24,01:55:15.000,328,11094184,-795,0,1700790914,12990.179233349998,94.84103889000107,54391.17752976 2023-11-24,01:55:16.000,328,11094201,-795,0,1700790915,12990.361113719999,94.65071238000382,54391.24041384001 2023-11-24,01:55:17.000,328,11094146,-795,0,1700790916,12990.56320302,94.62956498999847,54391.19150400001 2023-11-24,01:55:18.000,328,11094220,-795,0,1700790917,12990.64403874,94.68595803000062,54391.20547824 2023-11-24,01:55:19.000,328,11094168,-795,0,1700790918,12990.62382981,94.79874410999764,54391.21945248001 2023-11-24,01:55:20.000,328,11094156,-795,0,1700790919,12990.6844566,94.85513714999979,54391.38015624 2023-11-24,01:55:21.000,328,11094172,-795,0,1700790920,12990.610357189995,94.89743193000322,54391.38015624 2023-11-24,01:55:22.000,328,11094159,-795,0,1700790921,12990.60362088,94.86923540999851,54391.35220776 2023-11-24,01:55:23.000,328,11094203,-795,0,1700790922,12990.55646670999,94.8833336700045,54391.20547824 2023-11-24,01:55:24.000,328,11094172,-795,0,1700790923,12990.58341195,94.91153019000194,54391.18451688 2023-11-24,01:55:25.000,328,11094213,-795,0,1700790924,12990.650775049995,94.91153019000194,54391.317272160006 2023-11-24,01:55:26.000,328,11094156,-795,0,1700790925,12990.71813814999,94.8833336700045,54391.43605320001 2023-11-24,01:55:27.000,328,11094166,-795,0,1700790926,12990.76529232,94.85513714999979,54391.40810472001 2023-11-24,01:55:28.000,328,11094144,-795,0,1700790927,12990.79897386999,94.819891500003,54391.42207896 2023-11-24,01:55:29.000,328,11094109,-795,0,1700790928,12990.71813814999,94.79169497999828,54391.19150400001 2023-11-24,01:55:30.000,328,11094151,-795,0,1700790929,12990.70466553,94.75644933000149,54391.18451688 2023-11-24,01:55:31.000,328,11094184,-795,0,1700790930,12990.72487446,94.80579324000428,54391.28932368001 2023-11-24,01:55:32.000,328,11094200,-795,0,1700790931,12990.71813814999,94.80579324000428,54391.32425928 2023-11-24,01:55:33.000,328,11094182,-795,0,1700790932,12990.590148259995,94.7705475900002,54391.0866972 2023-11-24,01:55:34.000,328,11094205,-795,0,1700790933,12990.751819699995,94.78464584999892,54391.28233656 2023-11-24,01:55:35.000,328,11094184,-795,0,1700790934,12990.711401839995,94.7705475900002,54391.198491120005 2023-11-24,01:55:36.000,328,11094192,-795,0,1700790935,12990.792237559996,94.7705475900002,54391.39413048 2023-11-24,01:55:37.000,328,11094145,-795,0,1700790936,12990.81918279999,94.79874410999764,54391.35919488001 2023-11-24,01:55:38.000,328,11094131,-795,0,1700790937,12990.83939172999,94.74940020000213,54391.25438808 2023-11-24,01:55:39.000,328,11094137,-795,0,1700790938,12990.77876493999,94.71415454999806,54391.18451688 2023-11-24,01:55:40.000,328,11094114,-795,0,1700790939,12990.78550125,94.73530194000341,54391.18451688 2023-11-24,01:55:41.000,328,11094180,-795,0,1700790940,12990.82591911,94.74940020000213,54391.31028504001 2023-11-24,01:55:42.000,328,11094147,-795,0,1700790941,12990.873073279996,94.76349846000085,54391.44304032 2023-11-24,01:55:43.000,328,11094179,-795,0,1700790942,12990.82591911,94.72120368000469,54391.39413048 2023-11-24,01:55:44.000,328,11094200,-795,0,1700790943,12990.81918279999,94.72120368000469,54391.24041384001 2023-11-24,01:55:45.000,328,11094162,-795,0,1700790944,12990.82591911,94.65776151000318,54391.37316912 2023-11-24,01:55:46.000,328,11094184,-795,0,1700790945,12990.852864349996,94.7071054199987,54391.33823352001 2023-11-24,01:55:47.000,328,11094166,-795,0,1700790946,12990.79897386999,94.67890890000126,54391.39413048 2023-11-24,01:55:48.000,328,11094129,-795,0,1700790947,12990.77876493999,94.66481064000254,54391.33823352001 2023-11-24,01:55:49.000,328,11094172,-795,0,1700790948,12990.731610769995,94.65071238000382,54391.37316912 2023-11-24,01:55:50.000,328,11094195,-795,0,1700790949,12990.879809589991,94.6718597700019,54391.55483424001 2023-11-24,01:55:51.000,328,11094180,-795,0,1700790950,12990.859600659991,94.61546672999975,54391.56182136 2023-11-24,01:55:52.000,328,11094116,-795,0,1700790951,12990.873073279996,94.6084176000004,54391.55483424001 2023-11-24,01:55:53.000,328,11094151,-795,0,1700790952,12990.832655419996,94.58727021000232,54391.34522064 2023-11-24,01:55:54.000,328,11094127,-795,0,1700790953,12990.8865459,94.62251585999911,54391.38714336001 2023-11-24,01:55:55.000,328,11094207,-795,0,1700790954,12990.900018519991,94.61546672999975,54391.57579560001 2023-11-24,01:55:56.000,328,11094211,-795,0,1700790955,12990.86633697,94.62956498999847,54391.38714336001 2023-11-24,01:55:57.000,328,11094185,-795,0,1700790956,12990.893282209996,94.61546672999975,54391.54086 2023-11-24,01:55:58.000,328,11094164,-795,0,1700790957,12990.873073279996,94.61546672999975,54391.49195016 2023-11-24,01:55:59.000,328,11094186,-795,0,1700790958,12990.900018519991,94.58727021000232,54391.484963040006 2023-11-24,01:56:00.000,328,11094190,-795,0,1700790959,12990.893282209996,94.6084176000004,54391.56880848 2023-11-24,01:56:01.000,328,11094150,-795,0,1700790960,12990.893282209996,94.50972978000209,54391.42207896 2023-11-24,01:56:02.000,328,11094190,-795,0,1700790961,12990.83939172999,94.53087717000017,54391.21945248001 2023-11-24,01:56:03.000,328,11094136,-795,0,1700790962,12990.852864349996,94.55202455999824,54391.38714336001 2023-11-24,01:56:04.000,328,11094203,-795,0,1700790963,12990.84612804,94.53792629999953,54391.34522064 2023-11-24,01:56:05.000,328,11094184,-795,0,1700790964,12990.90675483,94.53087717000017,54391.50592440001 2023-11-24,01:56:06.000,328,11094185,-795,0,1700790965,12990.967381620001,94.53792629999953,54391.582782720005 2023-11-24,01:56:07.000,328,11094198,-795,0,1700790966,12990.940436379991,94.52382804000081,54391.582782720005 2023-11-24,01:56:08.000,328,11094199,-795,0,1700790967,12990.980854239991,94.49563152000337,54391.582782720005 2023-11-24,01:56:09.000,328,11094119,-795,0,1700790968,12990.86633697,94.53087717000017,54391.39413048 2023-11-24,01:56:10.000,328,11094118,-795,0,1700790969,12990.933700069996,94.50268065000273,54391.3312464 2023-11-24,01:56:11.000,328,11094221,-795,0,1700790970,12990.947172690001,94.51677891000145,54391.37316912 2023-11-24,01:56:12.000,328,11094154,-795,0,1700790971,12990.926963760001,94.52382804000081,54391.32425928 2023-11-24,01:56:13.000,328,11094145,-795,0,1700790972,12990.873073279996,94.53792629999953,54391.34522064 2023-11-24,01:56:14.000,328,11094170,-795,0,1700790973,12990.913491139996,94.48153326000465,54391.3312464 2023-11-24,01:56:15.000,328,11094124,-795,0,1700790974,12991.028008410001,94.46743499999866,54391.484963040006 2023-11-24,01:56:16.000,328,11094180,-795,0,1700790975,12991.014535789996,94.48153326000465,54391.47797592001 2023-11-24,01:56:17.000,328,11094162,-795,0,1700790976,12991.028008410001,94.4603858699993,54391.42906608001 2023-11-24,01:56:18.000,328,11094142,-795,0,1700790977,12991.014535789996,94.41809109000314,54391.39413048 2023-11-24,01:56:19.000,328,11094193,-795,0,1700790978,12990.987590550001,94.45333673999994,54391.26137520001 2023-11-24,01:56:20.000,328,11094132,-795,0,1700790979,12990.933700069996,94.40399283000443,54391.2264396 2023-11-24,01:56:21.000,328,11094211,-795,0,1700790980,12991.028008410001,94.43923848000122,54391.366182000005 2023-11-24,01:56:22.000,328,11094173,-795,0,1700790981,12991.021272099992,94.4251402200025,54391.38015624 2023-11-24,01:56:23.000,328,11094173,-795,0,1700790982,12991.041481029992,94.41809109000314,54391.34522064 2023-11-24,01:56:24.000,328,11094168,-795,0,1700790983,12991.014535789996,94.36874718000036,54391.20547824 2023-11-24,01:56:25.000,328,11094073,-795,0,1700790984,12991.075162579997,94.41104196000379,54391.3312464 2023-11-24,01:56:26.000,328,11094144,-795,0,1700790985,12991.054953649997,94.361698050001,54391.27534944 2023-11-24,01:56:27.000,328,11094136,-795,0,1700790986,12991.054953649997,94.36874718000036,54391.18451688 2023-11-24,01:56:28.000,328,11094180,-795,0,1700790987,12991.028008410001,94.37579630999971,54391.20547824 2023-11-24,01:56:29.000,328,11094188,-795,0,1700790988,12991.054953649997,94.38284543999907,54391.35220776 2023-11-24,01:56:30.000,328,11094194,-795,0,1700790989,12991.068426270002,94.37579630999971,54391.51291152 2023-11-24,01:56:31.000,328,11094174,-795,0,1700790990,12991.081898889992,94.35464892000164,54391.49195016 2023-11-24,01:56:32.000,328,11094170,-795,0,1700790991,12991.075162579997,94.361698050001,54391.47797592001 2023-11-24,01:56:33.000,328,11094131,-795,0,1700790992,12991.102107819992,94.33350153000356,54391.30329792 2023-11-24,01:56:34.000,328,11094126,-795,0,1700790993,12991.061689959992,94.3264524000042,54391.35220776 2023-11-24,01:56:35.000,328,11094192,-795,0,1700790994,12991.108844130002,94.33350153000356,54391.35919488001 2023-11-24,01:56:36.000,328,11094188,-795,0,1700790995,12991.081898889992,94.27005936000205,54391.35919488001 2023-11-24,01:56:37.000,328,11094130,-795,0,1700790996,12991.075162579997,94.28415762000077,54391.317272160006 2023-11-24,01:56:38.000,328,11094211,-795,0,1700790997,12991.075162579997,94.3123541399982,54391.35919488001 2023-11-24,01:56:39.000,328,11094186,-795,0,1700790998,12991.068426270002,94.3123541399982,54391.27534944 2023-11-24,01:56:40.000,328,11094204,-795,0,1700790999,12991.102107819992,94.29120675000013,54391.40810472001 2023-11-24,01:56:41.000,328,11094162,-795,0,1700791000,12991.048217340001,94.29825587999949,54391.366182000005 2023-11-24,01:56:42.000,328,11094143,-795,0,1700791001,12991.048217340001,94.27710849000141,54391.317272160006 2023-11-24,01:56:43.000,328,11094126,-795,0,1700791002,12990.967381620001,94.28415762000077,54391.17752976 2023-11-24,01:56:44.000,328,11094164,-795,0,1700791003,12990.947172690001,94.23481370999798,54391.21945248001 2023-11-24,01:56:45.000,328,11094194,-795,0,1700791004,12990.953908999996,94.24186284000461,54391.27534944 2023-11-24,01:56:46.000,328,11094153,-795,0,1700791005,12990.987590550001,94.19956806000118,54391.366182000005 2023-11-24,01:56:47.000,328,11094174,-795,0,1700791006,12991.001063169992,94.2136663199999,54391.33823352001 2023-11-24,01:56:48.000,328,11094128,-795,0,1700791007,12991.001063169992,94.22071544999926,54391.317272160006 2023-11-24,01:56:49.000,328,11094142,-795,0,1700791008,12990.900018519991,94.17137154000375,54391.19150400001 2023-11-24,01:56:50.000,328,11094146,-795,0,1700791009,12990.933700069996,94.1502241499984,54391.198491120005 2023-11-24,01:56:51.000,328,11094168,-795,0,1700791010,12990.873073279996,94.19956806000118,54391.198491120005 2023-11-24,01:56:52.000,328,11094195,-795,0,1700791011,12990.920227449991,94.15727327999775,54391.11464568 2023-11-24,01:56:53.000,328,11094202,-795,0,1700791012,12990.812446489996,94.16432241000439,54391.05176160001 2023-11-24,01:56:54.000,328,11094177,-795,0,1700791013,12990.900018519991,94.13612588999968,54391.13560704 2023-11-24,01:56:55.000,328,11094168,-795,0,1700791014,12990.84612804,94.12202763000096,54391.00285176001 2023-11-24,01:56:56.000,328,11094220,-795,0,1700791015,12990.900018519991,94.06563458999881,54391.21945248001 2023-11-24,01:56:57.000,328,11094142,-795,0,1700791016,12990.873073279996,94.05153633000009,54391.149581280006 2023-11-24,01:56:58.000,328,11094170,-795,0,1700791017,12990.879809589991,94.00924155000394,54391.149581280006 2023-11-24,01:56:59.000,328,11094191,-795,0,1700791018,12990.792237559996,94.06563458999881,54390.97490328001 2023-11-24,01:57:00.000,328,11094170,-795,0,1700791019,12990.832655419996,94.00219242000458,54391.016826 2023-11-24,01:57:01.000,328,11094192,-795,0,1700791020,12990.86633697,94.0162906800033,54391.09368432001 2023-11-24,01:57:02.000,328,11094179,-795,0,1700791021,12990.859600659991,93.99514328999794,54391.1565684 2023-11-24,01:57:03.000,328,11094155,-795,0,1700791022,12990.83939172999,93.95989764000115,54390.814199520006 2023-11-24,01:57:04.000,328,11094187,-795,0,1700791023,12990.940436379991,93.93875025000307,54391.030800240005 2023-11-24,01:57:05.000,328,11094183,-795,0,1700791024,12990.953908999996,93.91760285999771,54391.04477448 2023-11-24,01:57:06.000,328,11094200,-795,0,1700791025,12990.960645309991,93.89645546999964,54391.04477448 2023-11-24,01:57:07.000,328,11094110,-795,0,1700791026,12990.967381620001,93.903504599999,54391.07272296001 2023-11-24,01:57:08.000,328,11094191,-795,0,1700791027,12990.8865459,93.86120982000284,54390.99586464 2023-11-24,01:57:09.000,328,11094119,-795,0,1700791028,12990.913491139996,93.88235721000092,54390.97490328001 2023-11-24,01:57:10.000,328,11094169,-795,0,1700791029,12991.028008410001,93.85416069000348,54391.28932368001 2023-11-24,01:57:11.000,328,11094177,-795,0,1700791030,12991.081898889992,93.88940634000028,54391.296310800004 2023-11-24,01:57:12.000,328,11094181,-795,0,1700791031,12991.061689959992,93.83301329999813,54391.26836232001 2023-11-24,01:57:13.000,328,11094196,-795,0,1700791032,12990.980854239991,93.78366939000261,54391.10067144001 2023-11-24,01:57:14.000,328,11094129,-795,0,1700791033,12991.054953649997,93.79776765000133,54391.16355552 2023-11-24,01:57:15.000,328,11094195,-795,0,1700791034,12991.068426270002,93.81186591000005,54391.1565684 2023-11-24,01:57:16.000,328,11094170,-795,0,1700791035,12991.054953649997,93.79776765000133,54391.07272296001 2023-11-24,01:57:17.000,328,11094218,-795,0,1700791036,12991.108844130002,93.77662026000326,54391.27534944 2023-11-24,01:57:18.000,328,11094200,-795,0,1700791037,12991.122316749992,93.7554728699979,54391.19150400001 2023-11-24,01:57:19.000,328,11094187,-795,0,1700791038,12991.102107819992,93.72727635000047,54391.12163280001 2023-11-24,01:57:20.000,328,11094175,-795,0,1700791039,12991.203152469992,93.7202272200011,54391.25438808 2023-11-24,01:57:21.000,328,11094164,-795,0,1700791040,12991.155998299997,93.70612896000239,54391.16355552 2023-11-24,01:57:22.000,328,11094147,-795,0,1700791041,12991.169470920002,93.7202272200011,54391.2264396 2023-11-24,01:57:23.000,328,11094153,-795,0,1700791042,12991.169470920002,93.6567850499996,54391.17752976 2023-11-24,01:57:24.000,328,11094196,-795,0,1700791043,12991.149261990002,93.71317809000175,54391.05874872 2023-11-24,01:57:25.000,328,11094182,-795,0,1700791044,12991.129053060002,93.66383417999896,54391.07272296001 2023-11-24,01:57:26.000,328,11094214,-795,0,1700791045,12991.257042949997,93.62858853000216,54391.16355552 2023-11-24,01:57:27.000,328,11094228,-795,0,1700791046,12991.236834019997,93.63563766000152,54391.19150400001 2023-11-24,01:57:28.000,328,11094167,-795,0,1700791047,12991.277251879997,93.63563766000152,54391.21246536 2023-11-24,01:57:29.000,328,11094207,-795,0,1700791048,12991.203152469992,93.64268679000088,54391.04477448 2023-11-24,01:57:30.000,328,11094180,-795,0,1700791049,12991.209888780002,93.64973592000024,54391.07272296001 2023-11-24,01:57:31.000,328,11094190,-795,0,1700791050,12991.223361399992,93.64268679000088,54391.16355552 2023-11-24,01:57:32.000,328,11094155,-795,0,1700791051,12991.243570329993,93.6215394000028,54391.16355552 2023-11-24,01:57:33.000,328,11094103,-795,0,1700791052,12991.115580439997,93.60039201000473,54390.96791616 2023-11-24,01:57:34.000,328,11094186,-795,0,1700791053,12991.169470920002,93.58629374999873,54390.95394192001 2023-11-24,01:57:35.000,328,11094166,-795,0,1700791054,12991.250306640002,93.61449027000344,54391.0866972 2023-11-24,01:57:36.000,328,11094150,-795,0,1700791055,12991.263779259993,93.59334287999809,54391.0866972 2023-11-24,01:57:37.000,328,11094137,-795,0,1700791056,12991.223361399992,93.60039201000473,54391.09368432001 2023-11-24,01:57:38.000,328,11094132,-795,0,1700791057,12991.257042949997,93.59334287999809,54391.06573584 2023-11-24,01:57:39.000,328,11094166,-795,0,1700791058,12991.216625089997,93.57219549000001,54390.912019200005 2023-11-24,01:57:40.000,328,11094182,-795,0,1700791059,12991.182943539992,93.57924461999937,54390.842148 2023-11-24,01:57:41.000,328,11094175,-795,0,1700791060,12991.230097710002,93.57219549000001,54391.03778736 2023-11-24,01:57:42.000,328,11094172,-795,0,1700791061,12991.223361399992,93.55104810000194,54391.02381312001 2023-11-24,01:57:43.000,328,11094169,-795,0,1700791062,12991.263779259993,93.57924461999937,54391.07272296001 2023-11-24,01:57:44.000,328,11094167,-795,0,1700791063,12991.223361399992,93.5228515800045,54390.88407072001 2023-11-24,01:57:45.000,328,11094162,-795,0,1700791064,12991.230097710002,93.51580244999786,54391.10067144001 2023-11-24,01:57:46.000,328,11094163,-795,0,1700791065,12991.263779259993,93.53694984000322,54391.016826 2023-11-24,01:57:47.000,328,11094221,-795,0,1700791066,12991.257042949997,93.51580244999786,54391.03778736 2023-11-24,01:57:48.000,328,11094166,-795,0,1700791067,12991.209888780002,93.55104810000194,54390.912019200005 2023-11-24,01:57:49.000,328,11094168,-795,0,1700791068,12991.209888780002,93.51580244999786,54390.92599344001 2023-11-24,01:57:50.000,328,11094159,-795,0,1700791069,12991.304197119993,93.48760593000043,54391.09368432001 2023-11-24,01:57:51.000,328,11094160,-795,0,1700791070,12991.358087599998,93.44531115000427,54391.20547824 2023-11-24,01:57:52.000,328,11094178,-795,0,1700791071,12991.364823909993,93.43826202000491,54391.20547824 2023-11-24,01:57:53.000,328,11094173,-795,0,1700791072,12991.310933430002,93.44531115000427,54391.03778736 2023-11-24,01:57:54.000,328,11094132,-795,0,1700791073,12991.270515570002,93.48055680000107,54391.016826 2023-11-24,01:57:55.000,328,11094174,-795,0,1700791074,12991.257042949997,93.42416375999892,54391.10067144001 2023-11-24,01:57:56.000,328,11094182,-795,0,1700791075,12991.243570329993,93.45236028000363,54390.9469548 2023-11-24,01:57:57.000,328,11094211,-795,0,1700791076,12991.324406049993,93.43826202000491,54391.18451688 2023-11-24,01:57:58.000,328,11094201,-795,0,1700791077,12991.351351290003,93.51580244999786,54390.981890400006 2023-11-24,01:57:59.000,328,11094211,-795,0,1700791078,12991.331142360003,93.59334287999809,54390.8770836 2023-11-24,01:58:00.000,328,11094205,-795,0,1700791079,12991.479341179998,93.57924461999937,54391.02381312001 2023-11-24,01:58:01.000,328,11094173,-795,0,1700791080,12991.546704279994,93.56514636000065,54391.03778736 2023-11-24,01:58:02.000,328,11094173,-795,0,1700791081,12991.627539999994,93.48760593000043,54391.05874872 2023-11-24,01:58:03.000,328,11094192,-795,0,1700791082,12991.587122139994,93.36072159000469,54390.78625104001 2023-11-24,01:58:04.000,328,11094152,-795,0,1700791083,12991.499550109998,93.34662332999869,54390.75830256001 2023-11-24,01:58:05.000,328,11094204,-795,0,1700791084,12991.61406737999,93.32547594000062,54391.10067144001 2023-11-24,01:58:06.000,328,11094175,-795,0,1700791085,12991.667957859994,93.33252506999997,54391.198491120005 2023-11-24,01:58:07.000,328,11094182,-795,0,1700791086,12991.593858449989,93.27613202999783,54391.28932368001 2023-11-24,01:58:08.000,328,11094234,-795,0,1700791087,12991.593858449989,93.31842681000126,54391.2264396 2023-11-24,01:58:09.000,328,11094220,-795,0,1700791088,12991.580385829999,93.27613202999783,54391.016826 2023-11-24,01:58:10.000,328,11094161,-795,0,1700791089,12991.580385829999,93.2620337699991,54391.10067144001 2023-11-24,01:58:11.000,328,11094169,-795,0,1700791090,12991.63427630999,93.23383725000167,54391.21246536 2023-11-24,01:58:12.000,328,11094177,-795,0,1700791091,12991.647748929994,93.23383725000167,54391.19150400001 2023-11-24,01:58:13.000,328,11094208,-795,0,1700791092,12991.580385829999,93.2126898600036,54391.07272296001 2023-11-24,01:58:14.000,328,11094183,-795,0,1700791093,12991.580385829999,93.19859160000487,54391.05176160001 2023-11-24,01:58:15.000,328,11094189,-795,0,1700791094,12991.641012619999,93.19859160000487,54391.20547824 2023-11-24,01:58:16.000,328,11094216,-795,0,1700791095,12991.641012619999,93.18449333999888,54391.20547824 2023-11-24,01:58:17.000,328,11094184,-795,0,1700791096,12991.620803689999,93.18449333999888,54391.12163280001 2023-11-24,01:58:18.000,328,11094195,-795,0,1700791097,12991.593858449989,93.17039508000016,54391.14259416001 2023-11-24,01:58:19.000,328,11094148,-795,0,1700791098,12991.573649519989,93.14924769000208,54391.016826 2023-11-24,01:58:20.000,328,11094193,-795,0,1700791099,12991.607331069994,93.12105117000465,54391.05874872 2023-11-24,01:58:21.000,328,11094156,-795,0,1700791100,12991.61406737999,93.13514943000337,54391.17054264001 2023-11-24,01:58:22.000,328,11094152,-795,0,1700791101,12991.67469416999,93.17039508000016,54391.21945248001 2023-11-24,01:58:23.000,328,11094189,-795,0,1700791102,12991.627539999994,93.0999037799993,54391.1565684 2023-11-24,01:58:24.000,328,11094192,-795,0,1700791103,12991.620803689999,93.07875639000122,54390.96791616 2023-11-24,01:58:25.000,328,11094169,-795,0,1700791104,12991.607331069994,93.07170726000186,54391.07272296001 2023-11-24,01:58:26.000,328,11094200,-795,0,1700791105,12991.61406737999,93.07170726000186,54391.17054264001 2023-11-24,01:58:27.000,328,11094140,-795,0,1700791106,12991.560176899999,93.0646581300025,54391.20547824 2023-11-24,01:58:28.000,328,11094148,-795,0,1700791107,12991.526495349994,93.07875639000122,54391.03778736 2023-11-24,01:58:29.000,328,11094181,-795,0,1700791108,12991.566913209994,93.02941247999843,54391.016826 2023-11-24,01:58:30.000,328,11094172,-795,0,1700791109,12991.661221549999,93.00121596000099,54391.04477448 2023-11-24,01:58:31.000,328,11094208,-795,0,1700791110,12991.641012619999,92.94482291999884,54391.12163280001 2023-11-24,01:58:32.000,328,11094232,-795,0,1700791111,12991.667957859994,92.97301944000355,54391.20547824 2023-11-24,01:58:33.000,328,11094146,-795,0,1700791112,12991.587122139994,92.90252814000269,54390.960929040004 2023-11-24,01:58:34.000,328,11094199,-795,0,1700791113,12991.580385829999,92.87433161999797,54391.02381312001 2023-11-24,01:58:35.000,328,11094198,-795,0,1700791114,12991.647748929994,92.78974205999839,54391.05874872 2023-11-24,01:58:36.000,328,11094184,-795,0,1700791115,12991.69490309999,92.8179385800031,54390.99586464 2023-11-24,01:58:37.000,328,11094159,-795,0,1700791116,12991.72184834,92.86728248999862,54391.05176160001 2023-11-24,01:58:38.000,328,11094161,-795,0,1700791117,12991.63427630999,92.92367553000076,54390.98887752 2023-11-24,01:58:39.000,328,11094179,-795,0,1700791118,12991.607331069994,92.86728248999862,54391.03778736 2023-11-24,01:58:40.000,328,11094236,-795,0,1700791119,12991.593858449989,92.81088945000374,54391.149581280006 2023-11-24,01:58:41.000,328,11094167,-795,0,1700791120,12991.560176899999,92.78974205999839,54391.10765856 2023-11-24,01:58:42.000,328,11094179,-795,0,1700791121,12991.587122139994,92.78974205999839,54391.12163280001 2023-11-24,01:58:43.000,328,11094200,-795,0,1700791122,12991.539967969999,92.76859467000031,54391.03778736 2023-11-24,01:58:44.000,328,11094190,-795,0,1700791123,12991.526495349994,92.76859467000031,54390.96791616 2023-11-24,01:58:45.000,328,11094206,-795,0,1700791124,12991.560176899999,92.72629989000416,54391.05874872 2023-11-24,01:58:46.000,328,11094237,-795,0,1700791125,12991.580385829999,92.68400511000073,54391.1565684 2023-11-24,01:58:47.000,328,11094160,-795,0,1700791126,12991.627539999994,92.74039815000287,54391.16355552 2023-11-24,01:58:48.000,328,11094196,-795,0,1700791127,12991.63427630999,92.66990685000201,54391.13560704 2023-11-24,01:58:49.000,328,11094163,-795,0,1700791128,12991.513022729989,92.6064646800005,54390.93298056001 2023-11-24,01:58:50.000,328,11094222,-795,0,1700791129,12991.553440589989,92.63466119999794,54390.98887752 2023-11-24,01:58:51.000,328,11094187,-795,0,1700791130,12991.546704279994,92.58531729000242,54391.030800240005 2023-11-24,01:58:52.000,328,11094152,-795,0,1700791131,12991.533231659989,92.61351380999986,54391.05874872 2023-11-24,01:58:53.000,328,11094196,-795,0,1700791132,12991.425450699993,92.59236642000178,54390.9469548 2023-11-24,01:58:54.000,328,11094204,-795,0,1700791133,12991.445659629993,92.59236642000178,54391.00285176001 2023-11-24,01:58:55.000,328,11094206,-795,0,1700791134,12991.499550109998,92.55712076999771,54391.02381312001 2023-11-24,01:58:56.000,328,11094160,-795,0,1700791135,12991.486077489993,92.58531729000242,54391.02381312001 2023-11-24,01:58:57.000,328,11094176,-795,0,1700791136,12991.479341179998,92.55007163999835,54391.030800240005 2023-11-24,01:58:58.000,328,11094179,-795,0,1700791137,12991.432187009988,92.5077768600022,54390.90503208001 2023-11-24,01:58:59.000,328,11094174,-795,0,1700791138,12991.411978079988,92.5077768600022,54390.842148 2023-11-24,01:59:00.000,328,11094180,-795,0,1700791139,12991.405241769993,92.4584329499994,54390.82817376 2023-11-24,01:59:01.000,328,11094167,-795,0,1700791140,12991.425450699993,92.4584329499994,54391.016826 2023-11-24,01:59:02.000,328,11094253,-795,0,1700791141,12991.438923319998,92.46548207999876,54391.03778736 2023-11-24,01:59:03.000,328,11094198,-795,0,1700791142,12991.418714389998,92.40908904000389,54390.981890400006 2023-11-24,01:59:04.000,328,11094210,-795,0,1700791143,12991.371560219988,92.38794164999854,54390.82817376 2023-11-24,01:59:05.000,328,11094110,-795,0,1700791144,12991.378296529998,92.35269600000174,54390.63952152001 2023-11-24,01:59:06.000,328,11094199,-795,0,1700791145,12991.432187009988,92.40908904000389,54390.93298056001 2023-11-24,01:59:07.000,328,11094173,-795,0,1700791146,12991.432187009988,92.38794164999854,54390.93298056001 2023-11-24,01:59:08.000,328,11094164,-795,0,1700791147,12991.398505459998,92.36679426000046,54390.80721240001 2023-11-24,01:59:09.000,328,11094161,-795,0,1700791148,12991.385032839993,92.36679426000046,54390.85612224001 2023-11-24,01:59:10.000,328,11094185,-795,0,1700791149,12991.452395939988,92.33859774000302,54390.981890400006 2023-11-24,01:59:11.000,328,11094198,-795,0,1700791150,12991.472604869989,92.31745034999767,54391.00285176001 2023-11-24,01:59:12.000,328,11094215,-795,0,1700791151,12991.486077489993,92.30335208999895,54390.95394192001 2023-11-24,01:59:13.000,328,11094163,-795,0,1700791152,12991.445659629993,92.25400818000344,54390.814199520006 2023-11-24,01:59:14.000,328,11094198,-795,0,1700791153,12991.452395939988,92.24695905000408,54390.981890400006 2023-11-24,01:59:15.000,328,11094171,-795,0,1700791154,12991.486077489993,92.23286078999809,54391.05874872 2023-11-24,01:59:16.000,328,11094189,-795,0,1700791155,12991.492813799989,92.24695905000408,54390.91900632 2023-11-24,01:59:17.000,328,11094201,-795,0,1700791156,12991.479341179998,92.22581165999873,54390.960929040004 2023-11-24,01:59:18.000,328,11094174,-795,0,1700791157,12991.459132249998,92.21171340000001,54390.88407072001 2023-11-24,01:59:19.000,328,11094158,-795,0,1700791158,12991.472604869989,92.1623694900045,54390.842148 2023-11-24,01:59:20.000,328,11094194,-795,0,1700791159,12991.486077489993,92.18351688000257,54390.814199520006 2023-11-24,01:59:21.000,328,11094182,-795,0,1700791160,12991.533231659989,92.15532035999786,54390.90503208001 2023-11-24,01:59:22.000,328,11094174,-795,0,1700791161,12991.479341179998,92.18351688000257,54390.80022528 2023-11-24,01:59:23.000,328,11094202,-795,0,1700791162,12991.465868559993,92.12007471000106,54390.863109360005 2023-11-24,01:59:24.000,328,11094174,-795,0,1700791163,12991.539967969999,92.13417296999978,54390.91900632 2023-11-24,01:59:25.000,328,11094180,-795,0,1700791164,12991.486077489993,92.15532035999786,54390.92599344001 2023-11-24,01:59:26.000,328,11094211,-795,0,1700791165,12991.479341179998,92.1482712299985,54390.93298056001 2023-11-24,01:59:27.000,328,11094203,-795,0,1700791166,12991.587122139994,92.10597645000234,54391.05874872 2023-11-24,01:59:28.000,328,11094173,-795,0,1700791167,12991.587122139994,92.12007471000106,54391.03778736 2023-11-24,01:59:29.000,328,11094155,-795,0,1700791168,12991.620803689999,92.08482906000427,54390.88407072001 2023-11-24,01:59:30.000,328,11094214,-795,0,1700791169,12991.526495349994,92.12007471000106,54390.73035408 2023-11-24,01:59:31.000,328,11094180,-795,0,1700791170,12991.533231659989,92.09187819000363,54390.814199520006 2023-11-24,01:59:32.000,328,11094218,-795,0,1700791171,12991.580385829999,92.1130255800017,54390.91900632 2023-11-24,01:59:33.000,328,11094198,-795,0,1700791172,12991.587122139994,92.09892732000299,54390.87009648 2023-11-24,01:59:34.000,328,11094149,-795,0,1700791173,12991.580385829999,92.12712384000042,54390.83516088001 2023-11-24,01:59:35.000,328,11094209,-795,0,1700791174,12991.566913209994,92.08482906000427,54390.82118664 2023-11-24,01:59:36.000,328,11094187,-795,0,1700791175,12991.620803689999,92.08482906000427,54390.82118664 2023-11-24,01:59:37.000,328,11094144,-795,0,1700791176,12991.566913209994,92.07777993000491,54390.67445712 2023-11-24,01:59:38.000,328,11094181,-795,0,1700791177,12991.587122139994,92.09187819000363,54390.73734120001 2023-11-24,01:59:39.000,328,11094228,-795,0,1700791178,12991.526495349994,92.08482906000427,54390.67445712 2023-11-24,01:59:40.000,328,11094179,-795,0,1700791179,12991.539967969999,92.09892732000299,54390.68843136001 2023-11-24,01:59:41.000,328,11094173,-795,0,1700791180,12991.61406737999,92.08482906000427,54390.80022528 2023-11-24,01:59:42.000,328,11094199,-795,0,1700791181,12991.600594759999,92.06368166999891,54390.863109360005 2023-11-24,01:59:43.000,328,11094209,-795,0,1700791182,12991.600594759999,92.05663253999955,54390.78625104001 2023-11-24,01:59:44.000,328,11094191,-795,0,1700791183,12991.607331069994,92.04253428000084,54390.695418480005 2023-11-24,01:59:45.000,328,11094131,-795,0,1700791184,12991.647748929994,92.05663253999955,54390.78625104001 2023-11-24,01:59:46.000,328,11094182,-795,0,1700791185,12991.63427630999,92.05663253999955,54390.80022528 2023-11-24,01:59:47.000,328,11094187,-795,0,1700791186,12991.661221549999,92.06368166999891,54390.76528968001 2023-11-24,01:59:48.000,328,11094176,-795,0,1700791187,12991.607331069994,92.02843602000212,54390.66048288 2023-11-24,01:59:49.000,328,11094163,-795,0,1700791188,12991.61406737999,91.99319036999805,54390.72336696 2023-11-24,01:59:50.000,328,11094167,-795,0,1700791189,12991.71511202999,92.02138689000276,54390.863109360005 2023-11-24,01:59:51.000,328,11094128,-795,0,1700791190,12991.728584649994,92.00728863000404,54390.89804496 2023-11-24,01:59:52.000,328,11094199,-795,0,1700791191,12991.72184834,92.02138689000276,54390.89105784 2023-11-24,01:59:53.000,328,11094165,-795,0,1700791192,12991.72184834,92.0143377600034,54390.75131544 2023-11-24,01:59:54.000,328,11094174,-795,0,1700791193,12991.748793579995,92.02843602000212,54390.85612224001 2023-11-24,01:59:55.000,328,11094157,-795,0,1700791194,12991.789211439995,91.95794472000125,54390.96791616 2023-11-24,01:59:56.000,328,11094168,-795,0,1700791195,12991.80268406,91.94384646000253,54390.93996768 2023-11-24,01:59:57.000,328,11094214,-795,0,1700791196,12991.789211439995,91.94384646000253,54390.91900632 2023-11-24,01:59:58.000,328,11094168,-795,0,1700791197,12991.78247513,91.95089559000189,54390.89804496 2023-11-24,01:59:59.000,328,11094230,-795,0,1700791198,12991.78247513,91.98614123999869,54390.82118664 2023-11-24,02:00:00.000,328,11094201,-795,0,1700791199,12991.85657453999,91.94384646000253,54390.960929040004 2023-11-24,02:00:01.000,328,11094193,-795,0,1700791200,12991.83636560999,91.92269907000446,54390.89105784 2023-11-24,02:00:02.000,328,11094229,-795,0,1700791201,12991.83636560999,91.95089559000189,54390.89804496 2023-11-24,02:00:03.000,328,11094174,-795,0,1700791202,12991.85657453999,91.88745342000038,54390.85612224001 2023-11-24,02:00:04.000,328,11094201,-795,0,1700791203,12991.789211439995,91.93679733000317,54390.842148 2023-11-24,02:00:05.000,328,11094165,-795,0,1700791204,12991.849838229995,91.94384646000253,54390.82817376 2023-11-24,02:00:06.000,328,11094178,-795,0,1700791205,12991.80268406,91.89450254999974,54390.83516088001 2023-11-24,02:00:07.000,328,11094184,-795,0,1700791206,12991.950882879995,91.87335516000167,54390.91900632 2023-11-24,02:00:08.000,328,11094215,-795,0,1700791207,12991.93741025999,91.9015516799991,54390.981890400006 2023-11-24,02:00:09.000,328,11094144,-795,0,1700791208,12991.89699239999,91.88040429000102,54390.7722768 2023-11-24,02:00:10.000,328,11094171,-795,0,1700791209,12991.930673949995,91.87335516000167,54390.85612224001 2023-11-24,02:00:11.000,328,11094208,-795,0,1700791210,12991.971091809995,91.81696211999952,54390.89804496 2023-11-24,02:00:12.000,328,11094173,-795,0,1700791211,12991.99803704999,91.85925690000295,54390.89105784 2023-11-24,02:00:13.000,328,11094184,-795,0,1700791212,12991.910465019995,91.83106037999823,54390.77926392 2023-11-24,02:00:14.000,328,11094212,-795,0,1700791213,12991.91720132999,91.77466734000336,54390.85612224001 2023-11-24,02:00:15.000,328,11094185,-795,0,1700791214,12992.03845490999,91.767618210004,54390.96791616 2023-11-24,02:00:16.000,328,11094173,-795,0,1700791215,12992.051927529996,91.79581473000144,54390.83516088001 2023-11-24,02:00:17.000,328,11094145,-795,0,1700791216,12991.991300739995,91.76056908000464,54390.80721240001 2023-11-24,02:00:18.000,328,11094160,-795,0,1700791217,12991.97782811999,91.71827430000121,54390.77926392 2023-11-24,02:00:19.000,328,11094154,-795,0,1700791218,12991.97782811999,91.68302865000442,54390.625547280004 2023-11-24,02:00:20.000,328,11094161,-795,0,1700791219,12991.95761918999,91.66893038999842,54390.625547280004 2023-11-24,02:00:21.000,328,11094154,-795,0,1700791220,12992.01824597999,91.66893038999842,54390.78625104001 2023-11-24,02:00:22.000,328,11094192,-795,0,1700791221,12992.02498229,91.59843909000483,54390.82118664 2023-11-24,02:00:23.000,328,11094208,-795,0,1700791222,12992.06540015,91.50680039999861,54390.73035408 2023-11-24,02:00:24.000,328,11094140,-795,0,1700791223,12992.12602694,91.51384952999797,54390.61157304 2023-11-24,02:00:25.000,328,11094129,-795,0,1700791224,12992.274225759997,91.45040736000374,54390.6325344 2023-11-24,02:00:26.000,328,11094185,-795,0,1700791225,12992.355061479997,91.57729169999948,54390.66048288 2023-11-24,02:00:27.000,328,11094188,-795,0,1700791226,12992.382006719992,91.71122517000185,54390.60458592 2023-11-24,02:00:28.000,328,11094189,-795,0,1700791227,12992.220335279992,91.80991299000016,54390.61157304 2023-11-24,02:00:29.000,328,11094194,-795,0,1700791228,12992.051927529996,91.767618210004,54390.7024056 2023-11-24,02:00:30.000,328,11094198,-795,0,1700791229,12992.132763249996,91.76056908000464,54390.88407072001 2023-11-24,02:00:31.000,328,11094204,-795,0,1700791230,12992.08560908,91.71122517000185,54390.912019200005 2023-11-24,02:00:32.000,328,11094212,-795,0,1700791231,12992.10581801,91.7041760400025,54390.93298056001 2023-11-24,02:00:33.000,328,11094231,-795,0,1700791232,12992.04519122,91.6548321299997,54390.73035408 2023-11-24,02:00:34.000,328,11094182,-795,0,1700791233,12992.06540015,91.69712691000313,54390.82118664 2023-11-24,02:00:35.000,328,11094204,-795,0,1700791234,12992.112554319996,91.64073387000099,54391.02381312001 2023-11-24,02:00:36.000,328,11094194,-795,0,1700791235,12992.12602694,91.63368474000163,54391.030800240005 2023-11-24,02:00:37.000,328,11094184,-795,0,1700791236,12992.159708489991,91.64073387000099,54391.06573584 2023-11-24,02:00:38.000,328,11094213,-795,0,1700791237,12992.12602694,91.64073387000099,54391.03778736 2023-11-24,02:00:39.000,328,11094192,-795,0,1700791238,12992.132763249996,91.57729169999948,54391.00983888 2023-11-24,02:00:40.000,328,11094190,-795,0,1700791239,12992.200126349991,91.60548822000419,54391.16355552 2023-11-24,02:00:41.000,328,11094156,-795,0,1700791240,12992.193390039996,91.56319344000076,54391.06573584 2023-11-24,02:00:42.000,328,11094200,-795,0,1700791241,12992.193390039996,91.63368474000163,54391.079710080005 2023-11-24,02:00:43.000,328,11094227,-795,0,1700791242,12992.132763249996,91.57024257000012,54390.91900632 2023-11-24,02:00:44.000,328,11094197,-795,0,1700791243,12992.099081699991,91.54204605000268,54390.912019200005 2023-11-24,02:00:45.000,328,11094195,-795,0,1700791244,12992.173181109996,91.5913899599982,54391.10067144001 2023-11-24,02:00:46.000,328,11094146,-795,0,1700791245,12992.233807899996,91.5561443100014,54391.149581280006 2023-11-24,02:00:47.000,328,11094210,-795,0,1700791246,12992.220335279992,91.54909518000204,54391.09368432001 2023-11-24,02:00:48.000,328,11094223,-795,0,1700791247,12992.206862660001,91.54204605000268,54391.030800240005 2023-11-24,02:00:49.000,328,11094193,-795,0,1700791248,12992.166444800001,91.54204605000268,54390.98887752 2023-11-24,02:00:50.000,328,11094142,-795,0,1700791249,12992.179917419991,91.49270213999989,54390.98887752 2023-11-24,02:00:51.000,328,11094133,-795,0,1700791250,12992.179917419991,91.52794779000396,54391.030800240005 2023-11-24,02:00:52.000,328,11094208,-795,0,1700791251,12992.179917419991,91.49975126999925,54391.02381312001 2023-11-24,02:00:53.000,328,11094158,-795,0,1700791252,12992.146235870001,91.49975126999925,54390.93298056001 2023-11-24,02:00:54.000,328,11094182,-795,0,1700791253,12992.152972179996,91.47155475000181,54391.02381312001 2023-11-24,02:00:55.000,328,11094221,-795,0,1700791254,12992.193390039996,91.54204605000268,54391.10765856 2023-11-24,02:00:56.000,328,11094185,-795,0,1700791255,12992.227071590001,91.5208986600046,54391.10765856 2023-11-24,02:00:57.000,328,11094179,-795,0,1700791256,12992.193390039996,91.48565301000053,54391.016826 2023-11-24,02:00:58.000,328,11094196,-795,0,1700791257,12992.173181109996,91.47860388000117,54390.912019200005 2023-11-24,02:00:59.000,328,11094143,-795,0,1700791258,12992.10581801,91.49975126999925,54390.744328320005 2023-11-24,02:01:00.000,328,11094202,-795,0,1700791259,12992.12602694,91.49270213999989,54390.75131544 2023-11-24,02:01:01.000,328,11094197,-795,0,1700791260,12992.132763249996,91.46450562000246,54390.88407072001 2023-11-24,02:01:02.000,328,11094178,-795,0,1700791261,12992.139499559991,91.49270213999989,54390.96791616 2023-11-24,02:01:03.000,328,11094155,-795,0,1700791262,12992.12602694,91.50680039999861,54390.91900632 2023-11-24,02:01:04.000,328,11094206,-795,0,1700791263,12992.092345389996,91.48565301000053,54390.814199520006 2023-11-24,02:01:05.000,328,11094211,-795,0,1700791264,12992.00477336,91.45040736000374,54390.71637984001 2023-11-24,02:01:06.000,328,11094138,-795,0,1700791265,12992.04519122,91.49270213999989,54390.85612224001 2023-11-24,02:01:07.000,328,11094180,-795,0,1700791266,12991.94414657,91.52794779000396,54390.87009648 2023-11-24,02:01:08.000,328,11094125,-795,0,1700791267,12992.031718599996,91.48565301000053,54390.72336696 2023-11-24,02:01:09.000,328,11094203,-795,0,1700791268,12992.01824597999,91.52794779000396,54390.78625104001 2023-11-24,02:01:10.000,328,11094199,-795,0,1700791269,12992.06540015,91.51384952999797,54390.91900632 2023-11-24,02:01:11.000,328,11094172,-795,0,1700791270,12992.031718599996,91.52794779000396,54390.912019200005 2023-11-24,02:01:12.000,328,11094182,-795,0,1700791271,12992.06540015,91.48565301000053,54390.9469548 2023-11-24,02:01:13.000,328,11094116,-795,0,1700791272,12991.950882879995,91.51384952999797,54390.80721240001 2023-11-24,02:01:14.000,328,11094139,-795,0,1700791273,12991.97782811999,91.51384952999797,54390.7722768 2023-11-24,02:01:15.000,328,11094171,-795,0,1700791274,12991.99803704999,91.52794779000396,54390.912019200005 2023-11-24,02:01:16.000,328,11094188,-795,0,1700791275,12992.01824597999,91.49975126999925,54390.8770836 2023-11-24,02:01:17.000,328,11094175,-795,0,1700791276,12992.051927529996,91.51384952999797,54390.92599344001 2023-11-24,02:01:18.000,328,11094192,-795,0,1700791277,12992.011509669996,91.47155475000181,54390.85612224001 2023-11-24,02:01:19.000,328,11094168,-795,0,1700791278,12991.971091809995,91.53499692000332,54390.91900632 2023-11-24,02:01:20.000,328,11094175,-795,0,1700791279,12992.03845490999,91.49975126999925,54391.05176160001 2023-11-24,02:01:21.000,328,11094183,-795,0,1700791280,12991.991300739995,91.49975126999925,54391.030800240005 2023-11-24,02:01:22.000,328,11094157,-795,0,1700791281,12992.00477336,91.48565301000053,54390.92599344001 2023-11-24,02:01:23.000,328,11094152,-795,0,1700791282,12991.89699239999,91.52794779000396,54390.695418480005 2023-11-24,02:01:24.000,328,11094182,-795,0,1700791283,12991.9643555,91.50680039999861,54390.80022528 2023-11-24,02:01:25.000,328,11094188,-795,0,1700791284,12991.93741025999,91.5561443100014,54390.912019200005 2023-11-24,02:01:26.000,328,11094213,-795,0,1700791285,12991.991300739995,91.5208986600046,54391.00983888 2023-11-24,02:01:27.000,328,11094212,-795,0,1700791286,12991.910465019995,91.51384952999797,54391.05874872 2023-11-24,02:01:28.000,328,11094180,-795,0,1700791287,12991.93741025999,91.52794779000396,54391.079710080005 2023-11-24,02:01:29.000,328,11094175,-795,0,1700791288,12991.88351978,91.59843909000483,54390.9469548 2023-11-24,02:01:30.000,328,11094165,-795,0,1700791289,12991.829629299995,91.59843909000483,54390.83516088001 2023-11-24,02:01:31.000,328,11094187,-795,0,1700791290,12991.83636560999,91.62663561000227,54390.8770836 2023-11-24,02:01:32.000,328,11094158,-795,0,1700791291,12991.86331085,91.60548822000419,54390.98887752 2023-11-24,02:01:33.000,328,11094164,-795,0,1700791292,12991.870047159995,91.64778300000035,54390.89804496 2023-11-24,02:01:34.000,328,11094158,-795,0,1700791293,12991.81615667999,91.61958648000291,54390.960929040004 2023-11-24,02:01:35.000,328,11094134,-795,0,1700791294,12991.77573881999,91.64073387000099,54390.87009648 2023-11-24,02:01:36.000,328,11094192,-795,0,1700791295,12991.69490309999,91.69007778000378,54390.6325344 2023-11-24,02:01:37.000,328,11094191,-795,0,1700791296,12991.627539999994,91.63368474000163,54390.576637440005 2023-11-24,02:01:38.000,328,11094208,-795,0,1700791297,12991.708375719994,91.63368474000163,54390.90503208001 2023-11-24,02:01:39.000,328,11094169,-795,0,1700791298,12991.708375719994,91.64073387000099,54390.8770836 2023-11-24,02:01:40.000,328,11094191,-795,0,1700791299,12991.69490309999,91.64778300000035,54390.89105784 2023-11-24,02:01:41.000,328,11094168,-795,0,1700791300,12991.63427630999,91.6548321299997,54390.793238160004 2023-11-24,02:01:42.000,328,11094153,-795,0,1700791301,12991.667957859994,91.69007778000378,54390.88407072001 2023-11-24,02:01:43.000,328,11094193,-795,0,1700791302,12991.69490309999,91.7041760400025,54390.960929040004 2023-11-24,02:01:44.000,328,11094142,-795,0,1700791303,12991.708375719994,91.69712691000313,54390.9469548 2023-11-24,02:01:45.000,328,11094154,-795,0,1700791304,12991.688166789994,91.69712691000313,54390.863109360005 2023-11-24,02:01:46.000,328,11094150,-795,0,1700791305,12991.63427630999,91.71827430000121,54390.70939272 2023-11-24,02:01:47.000,328,11094184,-795,0,1700791306,12991.667957859994,91.69712691000313,54390.84913512 2023-11-24,02:01:48.000,328,11094156,-795,0,1700791307,12991.61406737999,91.7041760400025,54390.744328320005 2023-11-24,02:01:49.000,328,11094179,-795,0,1700791308,12991.593858449989,91.72532343000057,54390.73734120001 2023-11-24,02:01:50.000,328,11094181,-795,0,1700791309,12991.627539999994,91.67597951999778,54390.95394192001 2023-11-24,02:01:51.000,328,11094169,-795,0,1700791310,12991.667957859994,91.73237255999993,54390.95394192001 2023-11-24,02:01:52.000,328,11094190,-795,0,1700791311,12991.65448523999,91.71122517000185,54390.98887752 2023-11-24,02:01:53.000,328,11094188,-795,0,1700791312,12991.560176899999,91.73237255999993,54390.77926392 2023-11-24,02:01:54.000,328,11094136,-795,0,1700791313,12991.573649519989,91.71122517000185,54390.77926392 2023-11-24,02:01:55.000,328,11094122,-795,0,1700791314,12991.587122139994,91.67597951999778,54390.78625104001 2023-11-24,02:01:56.000,328,11094174,-795,0,1700791315,12991.641012619999,91.69712691000313,54390.84913512 2023-11-24,02:01:57.000,328,11094176,-795,0,1700791316,12991.580385829999,91.69712691000313,54390.89105784 2023-11-24,02:01:58.000,328,11094203,-795,0,1700791317,12991.546704279994,91.71122517000185,54390.87009648 2023-11-24,02:01:59.000,328,11094200,-795,0,1700791318,12991.546704279994,91.69007778000378,54390.82118664 2023-11-24,02:02:00.000,328,11094194,-795,0,1700791319,12991.580385829999,91.7041760400025,54390.9469548 2023-11-24,02:02:01.000,328,11094155,-795,0,1700791320,12991.539967969999,91.73237255999993,54390.93298056001 2023-11-24,02:02:02.000,328,11094131,-795,0,1700791321,12991.519759039998,91.73942168999929,54390.84913512 2023-11-24,02:02:03.000,328,11094146,-795,0,1700791322,12991.506286419994,91.68302865000442,54390.793238160004 2023-11-24,02:02:04.000,328,11094212,-795,0,1700791323,12991.499550109998,91.68302865000442,54390.80022528 2023-11-24,02:02:05.000,328,11094190,-795,0,1700791324,12991.539967969999,91.71122517000185,54390.92599344001 2023-11-24,02:02:06.000,328,11094209,-795,0,1700791325,12991.539967969999,91.7041760400025,54390.90503208001 2023-11-24,02:02:07.000,328,11094194,-795,0,1700791326,12991.560176899999,91.7041760400025,54390.89804496 2023-11-24,02:02:08.000,328,11094163,-795,0,1700791327,12991.472604869989,91.6548321299997,54390.492792 2023-11-24,02:02:09.000,328,11094151,-795,0,1700791328,12991.438923319998,91.7041760400025,54390.63952152001 2023-11-24,02:02:10.000,328,11094192,-795,0,1700791329,12991.479341179998,91.71122517000185,54390.82817376 2023-11-24,02:02:11.000,328,11094166,-795,0,1700791330,12991.445659629993,91.71122517000185,54390.842148 2023-11-24,02:02:12.000,328,11094230,-795,0,1700791331,12991.459132249998,91.72532343000057,54390.80721240001 2023-11-24,02:02:13.000,328,11094212,-795,0,1700791332,12991.405241769993,91.69007778000378,54390.72336696 2023-11-24,02:02:14.000,328,11094168,-795,0,1700791333,12991.371560219988,91.71827430000121,54390.7722768 2023-11-24,02:02:15.000,328,11094184,-795,0,1700791334,12991.438923319998,91.7041760400025,54390.89105784 2023-11-24,02:02:16.000,328,11094178,-795,0,1700791335,12991.465868559993,91.74647081999865,54390.912019200005 2023-11-24,02:02:17.000,328,11094198,-795,0,1700791336,12991.391769149988,91.71122517000185,54390.89804496 2023-11-24,02:02:18.000,328,11094185,-795,0,1700791337,12991.425450699993,91.69007778000378,54390.793238160004 2023-11-24,02:02:19.000,328,11094220,-795,0,1700791338,12991.317669739998,91.73942168999929,54390.646508640006 2023-11-24,02:02:20.000,328,11094159,-795,0,1700791339,12991.290724500002,91.767618210004,54390.52074048001 2023-11-24,02:02:21.000,328,11094144,-795,0,1700791340,12991.331142360003,91.73942168999929,54390.71637984001 2023-11-24,02:02:22.000,328,11094180,-795,0,1700791341,12991.324406049993,91.73237255999993,54390.72336696 2023-11-24,02:02:23.000,328,11094154,-795,0,1700791342,12991.250306640002,91.76056908000464,54390.68144424 2023-11-24,02:02:24.000,328,11094162,-795,0,1700791343,12991.263779259993,91.73942168999929,54390.478817760006 2023-11-24,02:02:25.000,328,11094146,-795,0,1700791344,12991.290724500002,91.767618210004,54390.576637440005 2023-11-24,02:02:26.000,328,11094161,-795,0,1700791345,12991.257042949997,91.76056908000464,54390.59061168001 2023-11-24,02:02:27.000,328,11094164,-795,0,1700791346,12991.283988189993,91.73942168999929,54390.625547280004 2023-11-24,02:02:28.000,328,11094219,-795,0,1700791347,12991.216625089997,91.74647081999865,54390.53471472 2023-11-24,02:02:29.000,328,11094158,-795,0,1700791348,12991.169470920002,91.73942168999929,54390.457856400004 2023-11-24,02:02:30.000,328,11094156,-795,0,1700791349,12991.223361399992,91.72532343000057,54390.61856016001 2023-11-24,02:02:31.000,328,11094169,-795,0,1700791350,12991.236834019997,91.69712691000313,54390.65349576 2023-11-24,02:02:32.000,328,11094193,-795,0,1700791351,12991.216625089997,91.71122517000185,54390.59759880001 2023-11-24,02:02:33.000,328,11094187,-795,0,1700791352,12991.129053060002,91.68302865000442,54390.44388216 2023-11-24,02:02:34.000,328,11094178,-795,0,1700791353,12991.115580439997,91.69007778000378,54390.48580488 2023-11-24,02:02:35.000,328,11094182,-795,0,1700791354,12991.176207229997,91.69007778000378,54390.53471472 2023-11-24,02:02:36.000,328,11094183,-795,0,1700791355,12991.129053060002,91.7041760400025,54390.49977912001 2023-11-24,02:02:37.000,328,11094188,-795,0,1700791356,12991.102107819992,91.68302865000442,54390.54170184 2023-11-24,02:02:38.000,328,11094209,-795,0,1700791357,12991.061689959992,91.67597951999778,54390.54170184 2023-11-24,02:02:39.000,328,11094182,-795,0,1700791358,12991.061689959992,91.6548321299997,54390.54170184 2023-11-24,02:02:40.000,328,11094213,-795,0,1700791359,12991.115580439997,91.7041760400025,54390.61157304 2023-11-24,02:02:41.000,328,11094153,-795,0,1700791360,12991.054953649997,91.69007778000378,54390.51375336 2023-11-24,02:02:42.000,328,11094189,-795,0,1700791361,12991.028008410001,91.66893038999842,54390.46484352 2023-11-24,02:02:43.000,328,11094174,-795,0,1700791362,12990.933700069996,91.62663561000227,54390.41593368 2023-11-24,02:02:44.000,328,11094208,-795,0,1700791363,12990.940436379991,91.61958648000291,54390.478817760006 2023-11-24,02:02:45.000,328,11094190,-795,0,1700791364,12990.933700069996,91.56319344000076,54390.45086928001 2023-11-24,02:02:46.000,328,11094209,-795,0,1700791365,12990.980854239991,91.57024257000012,54390.42990792001 2023-11-24,02:02:47.000,328,11094167,-795,0,1700791366,12991.034744719997,91.57729169999948,54390.60458592 2023-11-24,02:02:48.000,328,11094171,-795,0,1700791367,12990.994326859996,91.58434082999884,54390.54868896001 2023-11-24,02:02:49.000,328,11094173,-795,0,1700791368,12990.926963760001,91.60548822000419,54390.33907536 2023-11-24,02:02:50.000,328,11094152,-795,0,1700791369,12990.933700069996,91.64778300000035,54390.492792 2023-11-24,02:02:51.000,328,11094177,-795,0,1700791370,12990.900018519991,91.58434082999884,54390.527727600005 2023-11-24,02:02:52.000,328,11094178,-795,0,1700791371,12990.81918279999,91.62663561000227,54390.54170184 2023-11-24,02:02:53.000,328,11094162,-795,0,1700791372,12990.78550125,91.58434082999884,54390.41593368 2023-11-24,02:02:54.000,328,11094209,-795,0,1700791373,12990.772028629995,91.61958648000291,54390.45086928001 2023-11-24,02:02:55.000,328,11094168,-795,0,1700791374,12990.852864349996,91.61958648000291,54390.54868896001 2023-11-24,02:02:56.000,328,11094215,-795,0,1700791375,12990.859600659991,91.64073387000099,54390.52074048001 2023-11-24,02:02:57.000,328,11094185,-795,0,1700791376,12990.83939172999,91.61958648000291,54390.51375336 2023-11-24,02:02:58.000,328,11094176,-795,0,1700791377,12990.859600659991,91.64073387000099,54390.492792 2023-11-24,02:02:59.000,328,11094189,-795,0,1700791378,12990.83939172999,91.60548822000419,54390.34606248 2023-11-24,02:03:00.000,328,11094181,-795,0,1700791379,12990.832655419996,91.64073387000099,54390.290165520004 2023-11-24,02:03:01.000,328,11094181,-795,0,1700791380,12990.832655419996,91.64073387000099,54390.40195944001 2023-11-24,02:03:02.000,328,11094180,-795,0,1700791381,12990.86633697,91.62663561000227,54390.478817760006 2023-11-24,02:03:03.000,328,11094227,-795,0,1700791382,12990.792237559996,91.64778300000035,54390.3879852 2023-11-24,02:03:04.000,328,11094154,-795,0,1700791383,12990.792237559996,91.64778300000035,54390.26920416 2023-11-24,02:03:05.000,328,11094128,-795,0,1700791384,12990.852864349996,91.60548822000419,54390.3879852 2023-11-24,02:03:06.000,328,11094124,-795,0,1700791385,12990.82591911,91.6548321299997,54390.33208824001 2023-11-24,02:03:07.000,328,11094217,-795,0,1700791386,12990.852864349996,91.64778300000035,54390.34606248 2023-11-24,02:03:08.000,328,11094257,-795,0,1700791387,12990.81918279999,91.68302865000442,54390.22728144 2023-11-24,02:03:09.000,328,11094176,-795,0,1700791388,12990.691192909995,91.68302865000442,54390.21330720001 2023-11-24,02:03:10.000,328,11094221,-795,0,1700791389,12990.832655419996,91.62663561000227,54390.15741024 2023-11-24,02:03:11.000,328,11094183,-795,0,1700791390,12990.859600659991,91.64778300000035,54390.40195944001 2023-11-24,02:03:12.000,328,11094159,-795,0,1700791391,12990.873073279996,91.66893038999842,54390.35304960001 2023-11-24,02:03:13.000,328,11094176,-795,0,1700791392,12990.832655419996,91.64073387000099,54390.094526160006 2023-11-24,02:03:14.000,328,11094131,-795,0,1700791393,12990.84612804,91.6548321299997,54390.22728144 2023-11-24,02:03:15.000,328,11094164,-795,0,1700791394,12990.812446489996,91.66893038999842,54390.122474640004 2023-11-24,02:03:16.000,328,11094174,-795,0,1700791395,12990.81918279999,91.66893038999842,54390.26920416 2023-11-24,02:03:17.000,328,11094194,-795,0,1700791396,12990.86633697,91.66893038999842,54390.26221704001 2023-11-24,02:03:18.000,328,11094186,-795,0,1700791397,12990.832655419996,91.71122517000185,54390.19933296 2023-11-24,02:03:19.000,328,11094194,-795,0,1700791398,12990.81918279999,91.7041760400025,54390.25522992001 2023-11-24,02:03:20.000,328,11094159,-795,0,1700791399,12990.893282209996,91.75351994999801,54390.37401096 2023-11-24,02:03:21.000,328,11094178,-795,0,1700791400,12990.859600659991,91.71122517000185,54390.311126880006 2023-11-24,02:03:22.000,328,11094189,-795,0,1700791401,12990.852864349996,91.75351994999801,54390.23426856001 2023-11-24,02:03:23.000,328,11094210,-795,0,1700791402,12990.83939172999,91.74647081999865,54390.290165520004 2023-11-24,02:03:24.000,328,11094206,-795,0,1700791403,12990.82591911,91.767618210004,54390.1085004 2023-11-24,02:03:25.000,328,11094187,-795,0,1700791404,12990.82591911,91.78171647000272,54390.094526160006 2023-11-24,02:03:26.000,328,11094218,-795,0,1700791405,12990.900018519991,91.78171647000272,54390.27619128 2023-11-24,02:03:27.000,328,11094181,-795,0,1700791406,12990.926963760001,91.78876560000208,54390.23426856001 2023-11-24,02:03:28.000,328,11094162,-795,0,1700791407,12990.926963760001,91.78876560000208,54390.18535872001 2023-11-24,02:03:29.000,328,11094194,-795,0,1700791408,12990.940436379991,91.78171647000272,54390.03164208 2023-11-24,02:03:30.000,328,11094157,-795,0,1700791409,12990.893282209996,91.81696211999952,54390.122474640004 2023-11-24,02:03:31.000,328,11094161,-795,0,1700791410,12990.90675483,91.81696211999952,54390.27619128 2023-11-24,02:03:32.000,328,11094179,-795,0,1700791411,12990.900018519991,91.79581473000144,54390.18535872001 2023-11-24,02:03:33.000,328,11094160,-795,0,1700791412,12990.832655419996,91.77466734000336,54390.08055192 2023-11-24,02:03:34.000,328,11094155,-795,0,1700791413,12990.832655419996,91.78876560000208,54390.094526160006 2023-11-24,02:03:35.000,328,11094207,-795,0,1700791414,12990.953908999996,91.78876560000208,54390.1783716 2023-11-24,02:03:36.000,328,11094207,-795,0,1700791415,12990.90675483,91.88040429000102,54390.15741024 2023-11-24,02:03:38.000,328,11094201,-795,0,1700791417,12990.81918279999,91.9015516799991,54389.954783760004 2023-11-24,02:03:39.000,328,11094161,-795,0,1700791418,12990.80571018,91.88040429000102,54389.84298984 2023-11-24,02:03:40.000,328,11094180,-795,0,1700791419,12990.792237559996,91.9015516799991,54390.01068072 2023-11-24,02:03:41.000,328,11094178,-795,0,1700791420,12990.77876493999,91.88040429000102,54389.954783760004 2023-11-24,02:03:42.000,328,11094204,-795,0,1700791421,12990.731610769995,91.87335516000167,54389.89189968 2023-11-24,02:03:43.000,328,11094227,-795,0,1700791422,12990.79897386999,91.83106037999823,54389.975745120006 2023-11-24,02:03:44.000,328,11094196,-795,0,1700791423,12990.772028629995,91.81696211999952,54389.975745120006 2023-11-24,02:03:45.000,328,11094134,-795,0,1700791424,12990.81918279999,91.85220777000359,54389.98971936 2023-11-24,02:03:46.000,328,11094162,-795,0,1700791425,12990.77876493999,91.83106037999823,54390.01068072 2023-11-24,02:03:47.000,328,11094141,-795,0,1700791426,12990.792237559996,91.85220777000359,54390.01766784001 2023-11-24,02:03:48.000,328,11094181,-795,0,1700791427,12990.77876493999,91.85220777000359,54390.05260344 2023-11-24,02:03:49.000,328,11094173,-795,0,1700791428,12990.75855600999,91.85925690000295,54389.94779664001 2023-11-24,02:03:50.000,328,11094177,-795,0,1700791429,12990.72487446,91.80991299000016,54390.01068072 2023-11-24,02:03:51.000,328,11094159,-795,0,1700791430,12990.83939172999,91.89450254999974,54390.12946176 2023-11-24,02:03:52.000,328,11094170,-795,0,1700791431,12990.81918279999,91.90860080999846,54390.18535872001 2023-11-24,02:03:53.000,328,11094178,-795,0,1700791432,12990.812446489996,91.89450254999974,54390.11548752001 2023-11-24,02:03:54.000,328,11094210,-795,0,1700791433,12990.81918279999,91.87335516000167,54390.06657768001 2023-11-24,02:03:55.000,328,11094148,-795,0,1700791434,12990.78550125,91.9015516799991,54389.9338224 2023-11-24,02:03:56.000,328,11094155,-795,0,1700791435,12990.74508339,91.87335516000167,54389.926835280006 2023-11-24,02:03:57.000,328,11094151,-795,0,1700791436,12990.75855600999,91.88040429000102,54389.96177088 2023-11-24,02:03:58.000,328,11094171,-795,0,1700791437,12990.812446489996,91.87335516000167,54390.15042312 2023-11-24,02:03:59.000,328,11094187,-795,0,1700791438,12990.832655419996,91.8663060300023,54390.22029432 2023-11-24,02:04:00.000,328,11094151,-795,0,1700791439,12990.83939172999,91.88745342000038,54390.073564800005 2023-11-24,02:04:01.000,328,11094104,-795,0,1700791440,12990.913491139996,91.85925690000295,54390.10151328 2023-11-24,02:04:02.000,328,11094215,-795,0,1700791441,12990.8865459,91.8663060300023,54390.1783716 2023-11-24,02:04:03.000,328,11094173,-795,0,1700791442,12990.8865459,91.88040429000102,54390.1085004 2023-11-24,02:04:04.000,328,11094181,-795,0,1700791443,12990.79897386999,91.85925690000295,54390.0386292 2023-11-24,02:04:05.000,328,11094206,-795,0,1700791444,12990.812446489996,91.87335516000167,54390.03164208 2023-11-24,02:04:06.000,328,11094181,-795,0,1700791445,12990.879809589991,91.85220777000359,54390.21330720001 2023-11-24,02:04:07.000,328,11094180,-795,0,1700791446,12990.83939172999,91.83810951000487,54390.19933296 2023-11-24,02:04:08.000,328,11094194,-795,0,1700791447,12990.879809589991,91.88040429000102,54390.1783716 2023-11-24,02:04:09.000,328,11094092,-795,0,1700791448,12990.82591911,91.89450254999974,54390.143436000006 2023-11-24,02:04:10.000,328,11094223,-795,0,1700791449,12990.71813814999,91.8028638600008,54389.9338224 2023-11-24,02:04:11.000,328,11094151,-795,0,1700791450,12990.691192909995,91.82401124999888,54389.8639512 2023-11-24,02:04:12.000,328,11094172,-795,0,1700791451,12990.80571018,91.87335516000167,54390.0386292 2023-11-24,02:04:13.000,328,11094188,-795,0,1700791452,12990.792237559996,91.84515864000423,54390.0386292 2023-11-24,02:04:14.000,328,11094159,-795,0,1700791453,12990.772028629995,91.85925690000295,54389.99670648001 2023-11-24,02:04:15.000,328,11094225,-795,0,1700791454,12990.731610769995,91.83810951000487,54390.01068072 2023-11-24,02:04:16.000,328,11094172,-795,0,1700791455,12990.77876493999,91.84515864000423,54390.06657768001 2023-11-24,02:04:17.000,328,11094147,-795,0,1700791456,12990.792237559996,91.82401124999888,54389.99670648001 2023-11-24,02:04:18.000,328,11094194,-795,0,1700791457,12990.80571018,91.78876560000208,54389.94779664001 2023-11-24,02:04:19.000,328,11094225,-795,0,1700791458,12990.74508339,91.8028638600008,54389.98971936 2023-11-24,02:04:20.000,328,11094218,-795,0,1700791459,12990.691192909995,91.85925690000295,54389.975745120006 2023-11-24,02:04:21.000,328,11094189,-795,0,1700791460,12990.70466553,91.83106037999823,54390.03164208 2023-11-24,02:04:22.000,328,11094177,-795,0,1700791461,12990.64403874,91.83106037999823,54389.975745120006 2023-11-24,02:04:23.000,328,11094214,-795,0,1700791462,12990.67772028999,91.83106037999823,54389.94779664001 2023-11-24,02:04:24.000,328,11094174,-795,0,1700791463,12990.69792921999,91.83106037999823,54389.96875800001 2023-11-24,02:04:25.000,328,11094161,-795,0,1700791464,12990.670983979995,91.83106037999823,54389.79408 2023-11-24,02:04:26.000,328,11094210,-795,0,1700791465,12990.58341195,91.8028638600008,54389.689273200005 2023-11-24,02:04:27.000,328,11094171,-795,0,1700791466,12990.56320302,91.78171647000272,54389.689273200005 2023-11-24,02:04:28.000,328,11094191,-795,0,1700791467,12990.60362088,91.83810951000487,54389.808054240006 2023-11-24,02:04:29.000,328,11094210,-795,0,1700791468,12990.549730399995,91.81696211999952,54389.7242088 2023-11-24,02:04:30.000,328,11094164,-795,0,1700791469,12990.549730399995,91.767618210004,54389.69626032 2023-11-24,02:04:31.000,328,11094164,-795,0,1700791470,12990.549730399995,91.81696211999952,54389.77311864 2023-11-24,02:04:32.000,328,11094150,-795,0,1700791471,12990.58341195,91.79581473000144,54389.80106712001 2023-11-24,02:04:33.000,328,11094115,-795,0,1700791472,12990.58341195,91.81696211999952,54389.7242088 2023-11-24,02:04:34.000,328,11094189,-795,0,1700791473,12990.51604884999,91.8028638600008,54389.57747928 2023-11-24,02:04:35.000,328,11094146,-795,0,1700791474,12990.47563098999,91.78876560000208,54389.591453520006 2023-11-24,02:04:36.000,328,11094192,-715,0,1700791475,12990.529521469995,91.80991299000016,54389.7242088 2023-11-24,02:04:37.000,328,11094195,-795,0,1700791476,12990.50257623,91.78171647000272,54389.68228608001 2023-11-24,02:04:38.000,328,11094220,-795,0,1700791477,12990.509312539994,91.77466734000336,54389.77311864 2023-11-24,02:04:39.000,328,11094201,-795,0,1700791478,12990.529521469995,91.78171647000272,54389.69626032 2023-11-24,02:04:40.000,328,11094169,-795,0,1700791479,12990.51604884999,91.79581473000144,54389.6543376 2023-11-24,02:04:41.000,328,11094130,-795,0,1700791480,12990.590148259995,91.78171647000272,54389.73119592001 2023-11-24,02:04:42.000,328,11094190,-795,0,1700791481,12990.549730399995,91.75351994999801,54389.759144400006 2023-11-24,02:04:43.000,328,11094220,-795,0,1700791482,12990.56320302,91.767618210004,54389.738183040005 2023-11-24,02:04:44.000,328,11094172,-795,0,1700791483,12990.53625777999,91.74647081999865,54389.66831184 2023-11-24,02:04:45.000,328,11094179,-795,0,1700791484,12990.569939329995,91.73942168999929,54389.61241488001 2023-11-24,02:04:46.000,328,11094151,-795,0,1700791485,12990.59688456999,91.71827430000121,54389.78010576001 2023-11-24,02:04:47.000,328,11094180,-795,0,1700791486,12990.62382981,91.73942168999929,54389.8639512 2023-11-24,02:04:48.000,328,11094209,-795,0,1700791487,12990.62382981,91.71122517000185,54389.83600272 2023-11-24,02:04:49.000,328,11094140,-795,0,1700791488,12990.60362088,91.66893038999842,54389.71023456001 2023-11-24,02:04:50.000,328,11094181,-795,0,1700791489,12990.58341195,91.68302865000442,54389.60542776 2023-11-24,02:04:51.000,328,11094137,-795,0,1700791490,12990.59688456999,91.73237255999993,54389.60542776 2023-11-24,02:04:52.000,328,11094230,-795,0,1700791491,12990.650775049995,91.72532343000057,54389.69626032 2023-11-24,02:04:53.000,328,11094179,-795,0,1700791492,12990.691192909995,91.76056908000464,54389.71023456001 2023-11-24,02:04:54.000,328,11094215,-795,0,1700791493,12990.67772028999,91.74647081999865,54389.619402000004 2023-11-24,02:04:55.000,328,11094205,-795,0,1700791494,12990.66424767,91.69712691000313,54389.59844064 2023-11-24,02:04:56.000,328,11094198,-795,0,1700791495,12990.792237559996,91.67597951999778,54389.689273200005 2023-11-24,02:04:57.000,328,11094184,-795,0,1700791496,12990.82591911,91.63368474000163,54389.58446640001 2023-11-24,02:04:58.000,328,11094165,-795,0,1700791497,12990.832655419996,91.5913899599982,54389.53555656 2023-11-24,02:04:59.000,328,11094183,-795,0,1700791498,12990.926963760001,91.48565301000053,54389.38183992 2023-11-24,02:05:00.000,328,11094215,-795,0,1700791499,12990.772028629995,91.40106345000095,54389.24209752 2023-11-24,02:05:01.000,328,11094202,-795,0,1700791500,12990.610357189995,91.4081125800003,54389.37485280001 2023-11-24,02:05:02.000,328,11094152,-795,0,1700791501,12990.57667563999,91.43630909999774,54389.56350504001 2023-11-24,02:05:03.000,328,11094214,-795,0,1700791502,12990.47563098999,91.5208986600046,54389.52856944 2023-11-24,02:05:04.000,328,11094190,-795,0,1700791503,12990.361113719999,91.64073387000099,54389.4097884 2023-11-24,02:05:05.000,328,11094104,-795,0,1700791504,12990.347641099994,91.75351994999801,54389.21414904 2023-11-24,02:05:06.000,328,11094101,-795,0,1700791505,12990.408267889994,91.81696211999952,54389.31196872 2023-11-24,02:05:07.000,328,11094188,-795,0,1700791506,12990.462158369999,91.84515864000423,54389.5495308 2023-11-24,02:05:08.000,328,11094216,-795,0,1700791507,12990.4823673,91.85220777000359,54389.53555656 2023-11-24,02:05:09.000,328,11094155,-795,0,1700791508,12990.49583991999,91.78876560000208,54389.48664672 2023-11-24,02:05:10.000,328,11094207,-795,0,1700791509,12990.462158369999,91.78171647000272,54389.50062096 2023-11-24,02:05:11.000,328,11094172,-795,0,1700791510,12990.53625777999,91.76056908000464,54389.521582320005 2023-11-24,02:05:12.000,328,11094156,-795,0,1700791511,12990.489103609994,91.74647081999865,54389.451711120004 2023-11-24,02:05:13.000,328,11094117,-795,0,1700791512,12990.57667563999,91.73942168999929,54389.66831184 2023-11-24,02:05:14.000,328,11094246,-795,0,1700791513,12990.509312539994,91.71122517000185,54389.51459520001 2023-11-24,02:05:15.000,328,11094107,-795,0,1700791514,12990.549730399995,91.71122517000185,54389.53555656 2023-11-24,02:05:16.000,328,11094181,-795,0,1700791515,12990.509312539994,91.71827430000121,54389.61241488001 2023-11-24,02:05:17.000,328,11094154,-795,0,1700791516,12990.509312539994,91.71122517000185,54389.64735048 2023-11-24,02:05:18.000,328,11094201,-795,0,1700791517,12990.54299409,91.66893038999842,54389.71023456001 2023-11-24,02:05:19.000,328,11094152,-795,0,1700791518,12990.55646670999,91.69007778000378,54389.68228608001 2023-11-24,02:05:20.000,328,11094200,-795,0,1700791519,12990.51604884999,91.69712691000313,54389.44472400001 2023-11-24,02:05:21.000,328,11094145,-795,0,1700791520,12990.52278516,91.68302865000442,54389.66132472001 2023-11-24,02:05:22.000,328,11094153,-795,0,1700791521,12990.56320302,91.6548321299997,54389.66831184 2023-11-24,02:05:23.000,328,11094232,-795,0,1700791522,12990.54299409,91.68302865000442,54389.73119592001 2023-11-24,02:05:24.000,328,11094198,-795,0,1700791523,12990.569939329995,91.61253735000355,54389.76613152 2023-11-24,02:05:25.000,328,11094191,-795,0,1700791524,12990.51604884999,91.66893038999842,54389.66132472001 2023-11-24,02:05:26.000,328,11094210,-795,0,1700791525,12990.49583991999,91.63368474000163,54389.69626032 2023-11-24,02:05:27.000,328,11094156,-795,0,1700791526,12990.53625777999,91.64778300000035,54389.76613152 2023-11-24,02:05:28.000,328,11094209,-795,0,1700791527,12990.59688456999,91.61253735000355,54389.75215728001 2023-11-24,02:05:29.000,328,11094139,-795,0,1700791528,12990.54299409,91.63368474000163,54389.70324744 2023-11-24,02:05:30.000,328,11094124,-795,0,1700791529,12990.468894679994,91.56319344000076,54389.45869824 2023-11-24,02:05:31.000,328,11094174,-795,0,1700791530,12990.43521312999,91.62663561000227,54389.54254368001 2023-11-24,02:05:32.000,328,11094194,-795,0,1700791531,12990.51604884999,91.5913899599982,54389.66831184 2023-11-24,02:05:33.000,328,11094224,-795,0,1700791532,12990.448685749994,91.59843909000483,54389.66831184 2023-11-24,02:05:34.000,328,11094232,-795,0,1700791533,12990.468894679994,91.59843909000483,54389.58446640001 2023-11-24,02:05:35.000,328,11094209,-795,0,1700791534,12990.489103609994,91.5913899599982,54389.55651792 2023-11-24,02:05:36.000,328,11094213,-795,0,1700791535,12990.54299409,91.58434082999884,54389.66132472001 2023-11-24,02:05:37.000,328,11094181,-795,0,1700791536,12990.50257623,91.54909518000204,54389.62638912 2023-11-24,02:05:38.000,328,11094169,-795,0,1700791537,12990.468894679994,91.5913899599982,54389.56350504001 2023-11-24,02:05:39.000,328,11094161,-795,0,1700791538,12990.45542205999,91.57729169999948,54389.50760808 2023-11-24,02:05:40.000,328,11094236,-795,0,1700791539,12990.39479526999,91.54909518000204,54389.402801280004 2023-11-24,02:05:41.000,328,11094202,-795,0,1700791540,12990.327432169994,91.57729169999948,54389.284020240004 2023-11-24,02:05:42.000,328,11094192,-795,0,1700791541,12990.367850029994,91.54909518000204,54389.48664672 2023-11-24,02:05:43.000,328,11094207,-795,0,1700791542,12990.408267889994,91.59843909000483,54389.60542776 2023-11-24,02:05:44.000,328,11094188,-795,0,1700791543,12990.374586339989,91.58434082999884,54389.50760808 2023-11-24,02:05:45.000,328,11094170,-795,0,1700791544,12990.307223239994,91.57729169999948,54389.43773688 2023-11-24,02:05:46.000,328,11094175,-795,0,1700791545,12990.293750619989,91.60548822000419,54389.36087856 2023-11-24,02:05:47.000,328,11094226,-795,0,1700791546,12990.199442279998,91.61253735000355,54389.27703312001 2023-11-24,02:05:48.000,328,11094155,-795,0,1700791547,12990.246596449993,91.57729169999948,54389.37485280001 2023-11-24,02:05:49.000,328,11094181,-795,0,1700791548,12990.219651209998,91.57729169999948,54389.29100736 2023-11-24,02:05:50.000,328,11094178,-795,0,1700791549,12990.199442279998,91.61958648000291,54389.29100736 2023-11-24,02:05:51.000,328,11094207,-795,0,1700791550,12990.253332759989,91.64778300000035,54389.38882704 2023-11-24,02:05:52.000,328,11094183,-795,0,1700791551,12990.239860139998,91.58434082999884,54389.38882704 2023-11-24,02:05:53.000,328,11094125,-795,0,1700791552,12990.219651209998,91.61958648000291,54389.34690432001 2023-11-24,02:05:54.000,328,11094219,-795,0,1700791553,12990.105133939993,91.63368474000163,54389.31196872 2023-11-24,02:05:55.000,328,11094154,-795,0,1700791554,12990.091661320002,91.68302865000442,54389.3399172 2023-11-24,02:05:56.000,328,11094188,-795,0,1700791555,12990.179233349998,91.66893038999842,54389.38183992 2023-11-24,02:05:57.000,328,11094163,-795,0,1700791556,12990.105133939993,91.67597951999778,54389.304981600006 2023-11-24,02:05:58.000,328,11094144,-795,0,1700791557,12990.172497039988,91.66893038999842,54389.423762640006 2023-11-24,02:05:59.000,328,11094166,-795,0,1700791558,12990.165760729993,91.68302865000442,54389.41677552001 2023-11-24,02:06:00.000,328,11094190,-795,0,1700791559,12990.118606559998,91.64778300000035,54389.235110400004 2023-11-24,02:06:01.000,328,11094191,-795,0,1700791560,12990.118606559998,91.66893038999842,54389.39581416001 2023-11-24,02:06:02.000,328,11094199,-795,0,1700791561,12990.111870250003,91.68302865000442,54389.43074976 2023-11-24,02:06:03.000,328,11094226,-795,0,1700791562,12990.145551799993,91.71122517000185,54389.36087856 2023-11-24,02:06:04.000,328,11094200,-795,0,1700791563,12990.111870250003,91.66893038999842,54389.284020240004 2023-11-24,02:06:05.000,328,11094175,-795,0,1700791564,12990.051243460002,91.7041760400025,54389.32594296001 2023-11-24,02:06:06.000,328,11094161,-795,0,1700791565,12990.118606559998,91.68302865000442,54389.451711120004 2023-11-24,02:06:07.000,328,11094239,-795,0,1700791566,12990.098397629998,91.67597951999778,54389.521582320005 2023-11-24,02:06:08.000,328,11094185,-795,0,1700791567,12990.118606559998,91.69712691000313,54389.41677552001 2023-11-24,02:06:09.000,328,11094159,-795,0,1700791568,12990.064716079993,91.69712691000313,54389.3399172 2023-11-24,02:06:10.000,328,11094185,-795,0,1700791569,12989.983880359992,91.68302865000442,54389.17222632 2023-11-24,02:06:11.000,328,11094113,-795,0,1700791570,12989.970407740002,91.74647081999865,54389.22113616 2023-11-24,02:06:12.000,328,11094197,-795,0,1700791571,12989.983880359992,91.71122517000185,54389.20716192001 2023-11-24,02:06:13.000,328,11094030,-795,0,1700791572,12989.943462499992,91.76056908000464,54389.24209752 2023-11-24,02:06:14.000,328,11094233,-795,0,1700791573,12989.936726189997,91.68302865000442,54389.15825208001 2023-11-24,02:06:15.000,328,11094203,-795,0,1700791574,12990.024298219992,91.71122517000185,54389.256071760006 2023-11-24,02:06:16.000,328,11094193,-795,0,1700791575,12990.078188699998,91.71827430000121,54389.29100736 2023-11-24,02:06:17.000,328,11094132,-795,0,1700791576,12990.037770839997,91.74647081999865,54389.36786568 2023-11-24,02:06:18.000,328,11094231,-795,0,1700791577,12990.024298219992,91.75351994999801,54389.31196872 2023-11-24,02:06:19.000,328,11094143,-795,0,1700791578,12989.977144049997,91.79581473000144,54389.256071760006 2023-11-24,02:06:20.000,328,11094194,-795,0,1700791579,12989.977144049997,91.76056908000464,54389.186200560005 2023-11-24,02:06:21.000,328,11094188,-795,0,1700791580,12989.943462499992,91.78876560000208,54389.1652392 2023-11-24,02:06:22.000,328,11094224,-795,0,1700791581,12990.004089289992,91.77466734000336,54389.32594296001 2023-11-24,02:06:23.000,328,11094207,-795,0,1700791582,12989.990616670002,91.8028638600008,54389.304981600006 2023-11-24,02:06:24.000,328,11094230,-795,0,1700791583,12989.977144049997,91.82401124999888,54389.3399172 2023-11-24,02:06:25.000,328,11094169,-795,0,1700791584,12989.923253569992,91.84515864000423,54389.03947104001 2023-11-24,02:06:26.000,328,11094154,-795,0,1700791585,12989.909780950002,91.80991299000016,54389.088380880006 2023-11-24,02:06:27.000,328,11094155,-795,0,1700791586,12989.889572020002,91.84515864000423,54389.067419520004 2023-11-24,02:06:28.000,328,11094157,-795,0,1700791587,12989.983880359992,91.83810951000487,54389.1652392 2023-11-24,02:06:29.000,328,11094185,-795,0,1700791588,12989.876099399997,91.9015516799991,54389.0254968 2023-11-24,02:06:30.000,328,11094174,-795,0,1700791589,12989.889572020002,91.89450254999974,54389.018509680005 2023-11-24,02:06:31.000,328,11094186,-795,0,1700791590,12989.956935119997,91.92269907000446,54389.15825208001 2023-11-24,02:06:32.000,328,11094229,-795,0,1700791591,12989.956935119997,91.9015516799991,54389.2001748 2023-11-24,02:06:33.000,328,11094071,-795,0,1700791592,12989.923253569992,91.94384646000253,54389.116329360004 2023-11-24,02:06:34.000,328,11094191,-795,0,1700791593,12989.882835709992,91.93679733000317,54388.97658696 2023-11-24,02:06:35.000,328,11094203,-795,0,1700791594,12989.842417849992,91.95089559000189,54389.01152256001 2023-11-24,02:06:36.000,328,11094182,-795,0,1700791595,12989.882835709992,91.97909210999933,54389.04645816 2023-11-24,02:06:37.000,328,11094184,-795,0,1700791596,12989.882835709992,92.02138689000276,54389.067419520004 2023-11-24,02:06:38.000,328,11094159,-795,0,1700791597,12989.943462499992,91.95794472000125,54389.137290720006 2023-11-24,02:06:39.000,328,11094171,-795,0,1700791598,12989.896308329997,92.00023950000468,54389.14427784 2023-11-24,02:06:40.000,328,11094222,-795,0,1700791599,12989.889572020002,91.99319036999805,54389.05344528 2023-11-24,02:06:41.000,328,11094148,-795,0,1700791600,12989.889572020002,92.02138689000276,54389.088380880006 2023-11-24,02:06:42.000,328,11094164,-795,0,1700791601,12989.903044639992,92.00023950000468,54389.018509680005 2023-11-24,02:06:43.000,328,11094236,-795,0,1700791602,12989.896308329997,92.0143377600034,54389.15126496 2023-11-24,02:06:44.000,328,11094172,-795,0,1700791603,12989.855890469997,92.00023950000468,54388.99754832 2023-11-24,02:06:45.000,328,11094180,-795,0,1700791604,12989.815472609997,92.00728863000404,54388.97658696 2023-11-24,02:06:46.000,328,11094205,-795,0,1700791605,12989.808736300001,92.0143377600034,54388.99754832 2023-11-24,02:06:47.000,328,11094173,-795,0,1700791606,12989.801999989992,92.06368166999891,54389.03248392 2023-11-24,02:06:48.000,328,11094235,-795,0,1700791607,12989.822208919992,92.15532035999786,54389.0254968 2023-11-24,02:06:49.000,328,11094140,-795,0,1700791608,12989.822208919992,92.1482712299985,54388.96261272001 2023-11-24,02:06:50.000,328,11094187,-795,0,1700791609,12989.842417849992,92.12007471000106,54388.86479304 2023-11-24,02:06:51.000,328,11094146,-795,0,1700791610,12989.828945230001,92.12007471000106,54389.03248392 2023-11-24,02:06:52.000,328,11094160,-795,0,1700791611,12989.781791059992,92.12007471000106,54388.82287032001 2023-11-24,02:06:53.000,328,11094173,-795,0,1700791612,12989.862626779992,92.04253428000084,54389.06043240001 2023-11-24,02:06:54.000,328,11094215,-795,0,1700791613,12989.849154160001,92.12007471000106,54389.095368 2023-11-24,02:06:55.000,328,11094209,-795,0,1700791614,12989.855890469997,92.10597645000234,54389.14427784 2023-11-24,02:06:56.000,328,11094181,-795,0,1700791615,12989.882835709992,92.09892732000299,54389.08139376001 2023-11-24,02:06:57.000,328,11094166,-795,0,1700791616,12989.835681539997,92.1130255800017,54389.21414904 2023-11-24,02:06:58.000,328,11094178,-795,0,1700791617,12989.869363090002,92.09187819000363,54389.15126496 2023-11-24,02:06:59.000,328,11094228,-795,0,1700791618,12989.835681539997,92.14122209999914,54389.14427784 2023-11-24,02:07:00.000,328,11094198,-795,0,1700791619,12989.795263679996,92.12712384000042,54389.00453544 2023-11-24,02:07:01.000,328,11094206,-795,0,1700791620,12989.754845819996,92.12007471000106,54389.05344528 2023-11-24,02:07:02.000,328,11094184,-795,0,1700791621,12989.808736300001,92.1623694900045,54389.22113616 2023-11-24,02:07:03.000,328,11094186,-795,0,1700791622,12989.862626779992,92.17646775000321,54389.235110400004 2023-11-24,02:07:04.000,328,11094231,-795,0,1700791623,12989.876099399997,92.16941862000385,54389.27703312001 2023-11-24,02:07:05.000,328,11094178,-795,0,1700791624,12989.828945230001,92.17646775000321,54389.088380880006 2023-11-24,02:07:06.000,328,11094171,-795,0,1700791625,12989.855890469997,92.19761514000129,54389.03947104001 2023-11-24,02:07:07.000,328,11094216,-795,0,1700791626,12989.828945230001,92.20466427000065,54389.12331648 2023-11-24,02:07:08.000,328,11094200,-795,0,1700791627,12989.889572020002,92.21876252999937,54389.03947104001 2023-11-24,02:07:09.000,328,11094184,-795,0,1700791628,12989.822208919992,92.21171340000001,54388.97658696 2023-11-24,02:07:10.000,328,11094240,-795,0,1700791629,12989.835681539997,92.21876252999937,54388.969599840006 2023-11-24,02:07:11.000,328,11094198,-795,0,1700791630,12989.909780950002,92.24695905000408,54389.137290720006 2023-11-24,02:07:12.000,328,11094215,-795,0,1700791631,12989.909780950002,92.22581165999873,54389.116329360004 2023-11-24,02:07:13.000,328,11094155,-795,0,1700791632,12989.882835709992,92.2610573100028,54389.10235512 2023-11-24,02:07:14.000,328,11094185,-795,0,1700791633,12989.721164269991,92.2610573100028,54388.752999120006 2023-11-24,02:07:15.000,328,11094166,-795,0,1700791634,12989.842417849992,92.27515557000152,54388.948638480004 2023-11-24,02:07:16.000,328,11094210,-795,0,1700791635,12989.896308329997,92.3244994800043,54389.03947104001 2023-11-24,02:07:17.000,328,11094214,-795,0,1700791636,12989.889572020002,92.30335208999895,54389.03248392 2023-11-24,02:07:18.000,328,11094194,-795,0,1700791637,12989.923253569992,92.35269600000174,54389.12331648 2023-11-24,02:07:19.000,328,11094152,-795,0,1700791638,12989.876099399997,92.34564687000238,54389.08139376001 2023-11-24,02:07:20.000,328,11094214,-795,0,1700791639,12989.876099399997,92.35269600000174,54388.94165136001 2023-11-24,02:07:21.000,328,11094172,-795,0,1700791640,12989.903044639992,92.28220470000088,54389.01152256001 2023-11-24,02:07:22.000,328,11094175,-795,0,1700791641,12989.903044639992,92.34564687000238,54388.99754832 2023-11-24,02:07:23.000,328,11094195,-795,0,1700791642,12989.889572020002,92.34564687000238,54388.9556256 2023-11-24,02:07:24.000,328,11094189,-795,0,1700791643,12989.956935119997,92.37384338999982,54389.01152256001 2023-11-24,02:07:25.000,328,11094212,-795,0,1700791644,12989.916517259997,92.38089251999918,54388.96261272001 2023-11-24,02:07:26.000,328,11094185,-795,0,1700791645,12989.936726189997,92.40203991000453,54389.24908464001 2023-11-24,02:07:27.000,328,11094214,-795,0,1700791646,12989.977144049997,92.38794164999854,54389.116329360004 2023-11-24,02:07:28.000,328,11094231,-795,0,1700791647,12989.956935119997,92.43728556000133,54389.088380880006 2023-11-24,02:07:29.000,328,11094189,-795,0,1700791648,12989.983880359992,92.40203991000453,54389.03248392 2023-11-24,02:07:30.000,328,11094153,-795,0,1700791649,12989.882835709992,92.42318730000261,54388.82287032001 2023-11-24,02:07:31.000,328,11094211,-795,0,1700791650,12989.882835709992,92.41613817000325,54388.948638480004 2023-11-24,02:07:32.000,328,11094203,-795,0,1700791651,12989.903044639992,92.4584329499994,54389.07440664 2023-11-24,02:07:33.000,328,11094202,-795,0,1700791652,12989.876099399997,92.43728556000133,54389.088380880006 2023-11-24,02:07:34.000,328,11094194,-795,0,1700791653,12989.862626779992,92.47253120999812,54388.97658696 2023-11-24,02:07:35.000,328,11094177,-795,0,1700791654,12989.862626779992,92.4584329499994,54388.99754832 2023-11-24,02:07:36.000,328,11094235,-795,0,1700791655,12989.909780950002,92.48662947000412,54389.13030360001 2023-11-24,02:07:37.000,328,11094192,-795,0,1700791656,12989.896308329997,92.47253120999812,54389.06043240001 2023-11-24,02:07:38.000,328,11094227,-795,0,1700791657,12989.842417849992,92.48662947000412,54388.96261272001 2023-11-24,02:07:39.000,328,11094187,-795,0,1700791658,12989.828945230001,92.52892425000027,54388.98357408 2023-11-24,02:07:40.000,328,11094192,-795,0,1700791659,12989.795263679996,92.55007163999835,54388.850818800005 2023-11-24,02:07:41.000,328,11094202,-795,0,1700791660,12989.768318440001,92.54302250999899,54388.84383168001 2023-11-24,02:07:42.000,328,11094237,-795,0,1700791661,12989.822208919992,92.56416990000434,54389.00453544 2023-11-24,02:07:43.000,328,11094246,-795,0,1700791662,12989.822208919992,92.55712076999771,54389.03248392 2023-11-24,02:07:44.000,328,11094204,-795,0,1700791663,12989.822208919992,92.56416990000434,54388.97658696 2023-11-24,02:07:45.000,328,11094194,-795,0,1700791664,12989.714427959996,92.52892425000027,54388.71806352 2023-11-24,02:07:46.000,328,11094230,-795,0,1700791665,12989.815472609997,92.51482599000155,54388.8158832 2023-11-24,02:07:47.000,328,11094217,-795,0,1700791666,12989.795263679996,92.55007163999835,54388.87178016001 2023-11-24,02:07:48.000,328,11094179,-795,0,1700791667,12989.781791059992,92.58531729000242,54388.84383168001 2023-11-24,02:07:49.000,328,11094188,-795,0,1700791668,12989.694219029996,92.58531729000242,54388.72505064001 2023-11-24,02:07:50.000,328,11094206,-795,0,1700791669,12989.707691650001,92.56416990000434,54388.78793472 2023-11-24,02:07:51.000,328,11094213,-795,0,1700791670,12989.788527370001,92.59236642000178,54388.920690000006 2023-11-24,02:07:52.000,328,11094164,-795,0,1700791671,12989.835681539997,92.52892425000027,54388.87178016001 2023-11-24,02:07:53.000,328,11094154,-795,0,1700791672,12989.835681539997,92.54302250999899,54388.8158832 2023-11-24,02:07:54.000,328,11094205,-795,0,1700791673,12989.788527370001,92.58531729000242,54388.66915368 2023-11-24,02:07:55.000,328,11094204,-795,0,1700791674,12989.741373199991,92.56416990000434,54388.6412052 2023-11-24,02:07:56.000,328,11094199,-795,0,1700791675,12989.754845819996,92.5712190300037,54388.732037760004 2023-11-24,02:07:57.000,328,11094199,-795,0,1700791676,12989.828945230001,92.56416990000434,54388.80889608 2023-11-24,02:07:58.000,328,11094210,-795,0,1700791677,12989.828945230001,92.55712076999771,54388.89274152001 2023-11-24,02:07:59.000,328,11094211,-795,0,1700791678,12989.862626779992,92.5712190300037,54388.83684456 2023-11-24,02:08:00.000,328,11094171,-795,0,1700791679,12989.822208919992,92.5712190300037,54388.73902488 2023-11-24,02:08:01.000,328,11094192,-795,0,1700791680,12989.808736300001,92.52892425000027,54388.57832112001 2023-11-24,02:08:02.000,328,11094244,-795,0,1700791681,12989.855890469997,92.55712076999771,54388.73902488 2023-11-24,02:08:03.000,328,11094198,-795,0,1700791682,12989.869363090002,92.56416990000434,54388.78793472 2023-11-24,02:08:04.000,328,11094212,-795,0,1700791683,12989.828945230001,92.58531729000242,54388.66915368 2023-11-24,02:08:05.000,328,11094230,-795,0,1700791684,12989.849154160001,92.5712190300037,54388.752999120006 2023-11-24,02:08:06.000,328,11094186,-795,0,1700791685,12989.909780950002,92.54302250999899,54388.92767712 2023-11-24,02:08:07.000,328,11094146,-795,0,1700791686,12989.963671429992,92.58531729000242,54388.97658696 2023-11-24,02:08:08.000,328,11094160,-795,0,1700791687,12989.970407740002,92.62761206999858,54388.97658696 2023-11-24,02:08:09.000,328,11094182,-795,0,1700791688,12989.923253569992,92.56416990000434,54388.920690000006 2023-11-24,02:08:10.000,328,11094160,-795,0,1700791689,12989.882835709992,92.61351380999986,54388.69710216 2023-11-24,02:08:11.000,328,11094173,-795,0,1700791690,12989.929989880002,92.57826816000306,54388.77396048001 2023-11-24,02:08:12.000,328,11094188,-795,0,1700791691,12989.943462499992,92.61351380999986,54388.82985744 2023-11-24,02:08:13.000,328,11094163,-795,0,1700791692,12989.909780950002,92.59941555000114,54388.752999120006 2023-11-24,02:08:14.000,328,11094200,-795,0,1700791693,12989.936726189997,92.59941555000114,54388.87178016001 2023-11-24,02:08:15.000,328,11094232,-795,0,1700791694,12989.862626779992,92.64171033000457,54388.732037760004 2023-11-24,02:08:16.000,328,11094203,-795,0,1700791695,12989.997352979997,92.63466119999794,54388.93466424 2023-11-24,02:08:17.000,328,11094185,-795,0,1700791696,12989.970407740002,92.64171033000457,54388.90671576 2023-11-24,02:08:18.000,328,11094147,-795,0,1700791697,12989.950198810002,92.62761206999858,54388.86479304 2023-11-24,02:08:19.000,328,11094215,-795,0,1700791698,12990.010825600002,92.64171033000457,54388.75998624 2023-11-24,02:08:20.000,328,11094190,-795,0,1700791699,12989.983880359992,92.64875946000393,54388.65517944001 2023-11-24,02:08:21.000,328,11094120,-795,0,1700791700,12989.977144049997,92.62761206999858,54388.6412052 2023-11-24,02:08:22.000,328,11094237,-795,0,1700791701,12990.071452390002,92.63466119999794,54388.96261272001 2023-11-24,02:08:23.000,328,11094216,-795,0,1700791702,12990.105133939993,92.66285772000265,54388.86479304 2023-11-24,02:08:24.000,328,11094204,-795,0,1700791703,12990.098397629998,92.69105424000008,54388.85780592 2023-11-24,02:08:25.000,328,11094136,-795,0,1700791704,12990.084925009993,92.67695598000137,54388.69710216 2023-11-24,02:08:26.000,328,11094147,-795,0,1700791705,12990.111870250003,92.68400511000073,54388.75998624 2023-11-24,02:08:27.000,328,11094225,-795,0,1700791706,12990.179233349998,92.67695598000137,54388.8158832 2023-11-24,02:08:28.000,328,11094158,-795,0,1700791707,12990.132079180003,92.65580859000329,54388.76697336 2023-11-24,02:08:29.000,328,11094190,-795,0,1700791708,12990.017561909997,92.69105424000008,54388.66915368 2023-11-24,02:08:30.000,328,11094206,-795,0,1700791709,12990.031034530002,92.68400511000073,54388.72505064001 2023-11-24,02:08:31.000,328,11094171,-795,0,1700791710,12990.132079180003,92.7192507600048,54388.87876728 2023-11-24,02:08:32.000,328,11094169,-795,0,1700791711,12990.152288109988,92.71220162999816,54388.82287032001 2023-11-24,02:08:33.000,328,11094156,-795,0,1700791712,12990.199442279998,92.74744728000223,54388.8158832 2023-11-24,02:08:34.000,328,11094189,-795,0,1700791713,12990.132079180003,92.71220162999816,54388.65517944001 2023-11-24,02:08:35.000,328,11094151,-795,0,1700791714,12990.132079180003,92.78974205999839,54388.6412052 2023-11-24,02:08:36.000,328,11094195,-795,0,1700791715,12990.185969659993,92.78269292999903,54388.84383168001 2023-11-24,02:08:37.000,328,11094145,-795,0,1700791716,12990.172497039988,92.78974205999839,54388.76697336 2023-11-24,02:08:38.000,328,11094235,-795,0,1700791717,12990.125342869993,92.79679118999775,54388.91370288001 2023-11-24,02:08:39.000,328,11094147,-795,0,1700791718,12990.159024419998,92.81088945000374,54388.8158832 2023-11-24,02:08:40.000,328,11094211,-795,0,1700791719,12990.098397629998,92.81088945000374,54388.71806352 2023-11-24,02:08:41.000,328,11094129,-795,0,1700791720,12990.138815489998,92.8179385800031,54388.77396048001 2023-11-24,02:08:42.000,328,11094179,-795,0,1700791721,12990.206178589993,92.86023335999926,54388.78793472 2023-11-24,02:08:43.000,328,11094200,-795,0,1700791722,12990.172497039988,92.86728248999862,54388.79492184001 2023-11-24,02:08:44.000,328,11094184,-795,0,1700791723,12990.145551799993,92.8531842299999,54388.69011504 2023-11-24,02:08:45.000,328,11094207,-795,0,1700791724,12990.118606559998,92.90957727000205,54388.66216656 2023-11-24,02:08:46.000,328,11094190,-795,0,1700791725,12990.260069069998,92.90957727000205,54388.948638480004 2023-11-24,02:08:47.000,328,11094171,-795,0,1700791726,12990.293750619989,92.9166264000014,54388.969599840006 2023-11-24,02:08:48.000,328,11094189,-795,0,1700791727,12990.266805379993,92.9518720499982,54388.99056120001 2023-11-24,02:08:49.000,328,11094154,-795,0,1700791728,12990.219651209998,92.93072466000012,54388.948638480004 2023-11-24,02:08:50.000,328,11094164,-795,0,1700791729,12990.185969659993,92.94482291999884,54388.78793472 2023-11-24,02:08:51.000,328,11094127,-795,0,1700791730,12990.185969659993,93.00826509000035,54388.70408928001 2023-11-24,02:08:52.000,328,11094186,-795,0,1700791731,12990.212914899988,93.02236334999907,54388.85780592 2023-11-24,02:08:53.000,328,11094212,-795,0,1700791732,12990.212914899988,93.00121596000099,54388.89274152001 2023-11-24,02:08:54.000,328,11094189,-795,0,1700791733,12990.219651209998,93.00121596000099,54388.86479304 2023-11-24,02:08:55.000,328,11094205,-795,0,1700791734,12990.185969659993,92.98711770000227,54388.79492184001 2023-11-24,02:08:56.000,328,11094158,-795,0,1700791735,12990.239860139998,93.03646160999779,54388.98357408 2023-11-24,02:08:57.000,328,11094191,-795,0,1700791736,12990.233123829988,93.00826509000035,54388.86479304 2023-11-24,02:08:58.000,328,11094158,-795,0,1700791737,12990.219651209998,93.00121596000099,54388.85780592 2023-11-24,02:08:59.000,328,11094199,-795,0,1700791738,12990.199442279998,93.03646160999779,54388.83684456 2023-11-24,02:09:00.000,328,11094161,-795,0,1700791739,12990.179233349998,93.05760900000314,54388.634218080006 2023-11-24,02:09:01.000,328,11094192,-795,0,1700791740,12990.185969659993,93.0646581300025,54388.780947600004 2023-11-24,02:09:02.000,328,11094172,-795,0,1700791741,12990.273541689989,93.03646160999779,54389.00453544 2023-11-24,02:09:03.000,328,11094189,-795,0,1700791742,12990.287014309994,93.02236334999907,54389.00453544 2023-11-24,02:09:04.000,328,11094203,-795,0,1700791743,12990.273541689989,93.0999037799993,54388.96261272001 2023-11-24,02:09:05.000,328,11094113,-795,0,1700791744,12990.239860139998,93.07170726000186,54388.7110764 2023-11-24,02:09:06.000,328,11094146,-795,0,1700791745,12990.233123829988,93.07875639000122,54388.84383168001 2023-11-24,02:09:07.000,328,11094199,-795,0,1700791746,12990.246596449993,93.09285464999994,54389.00453544 2023-11-24,02:09:08.000,328,11094188,-795,0,1700791747,12990.266805379993,93.11400203999801,54389.018509680005 2023-11-24,02:09:09.000,328,11094200,-795,0,1700791748,12990.138815489998,93.08580552000058,54388.79492184001 2023-11-24,02:09:10.000,328,11094195,-795,0,1700791749,12990.185969659993,93.09285464999994,54388.732037760004 2023-11-24,02:09:11.000,328,11094168,-795,0,1700791750,12990.300486929998,93.08580552000058,54388.899728640004 2023-11-24,02:09:12.000,328,11094181,-795,0,1700791751,12990.253332759989,93.10695290999865,54388.899728640004 2023-11-24,02:09:13.000,328,11094223,-795,0,1700791752,12990.287014309994,93.07170726000186,54388.86479304 2023-11-24,02:09:14.000,328,11094164,-795,0,1700791753,12990.185969659993,93.07170726000186,54388.634218080006 2023-11-24,02:09:15.000,328,11094162,-795,0,1700791754,12990.192705969988,93.07170726000186,54388.67614080001 2023-11-24,02:09:16.000,328,11094200,-795,0,1700791755,12990.145551799993,93.02941247999843,54388.48748856001 2023-11-24,02:09:17.000,328,11094166,-795,0,1700791756,12990.246596449993,93.0646581300025,54388.80889608 2023-11-24,02:09:18.000,328,11094189,-795,0,1700791757,12990.253332759989,93.0999037799993,54388.91370288001 2023-11-24,02:09:19.000,328,11094212,-795,0,1700791758,12990.253332759989,93.08580552000058,54388.82985744 2023-11-24,02:09:20.000,328,11094230,-795,0,1700791759,12990.192705969988,93.07170726000186,54388.78793472 2023-11-24,02:09:21.000,328,11094126,-795,0,1700791760,12990.253332759989,93.05760900000314,54388.84383168001 2023-11-24,02:09:22.000,328,11094181,-795,0,1700791761,12990.226387519993,93.0999037799993,54388.80889608 2023-11-24,02:09:23.000,328,11094196,-795,0,1700791762,12990.219651209998,93.0646581300025,54388.78793472 2023-11-24,02:09:24.000,328,11094172,-795,0,1700791763,12990.132079180003,93.0646581300025,54388.66915368 2023-11-24,02:09:25.000,328,11094182,-795,0,1700791764,12990.091661320002,93.04351074000442,54388.77396048001 2023-11-24,02:09:26.000,328,11094223,-795,0,1700791765,12990.159024419998,93.00826509000035,54388.87876728 2023-11-24,02:09:27.000,328,11094191,-795,0,1700791766,12990.185969659993,93.00826509000035,54388.91370288001 2023-11-24,02:09:28.000,328,11094215,-795,0,1700791767,12990.159024419998,93.00121596000099,54389.00453544 2023-11-24,02:09:29.000,328,11094182,-795,0,1700791768,12990.145551799993,92.97301944000355,54388.948638480004 2023-11-24,02:09:30.000,328,11094215,-795,0,1700791769,12990.111870250003,92.94482291999884,54388.73902488 2023-11-24,02:09:31.000,328,11094148,-795,0,1700791770,12990.105133939993,92.93072466000012,54388.7110764 2023-11-24,02:09:32.000,328,11094183,-795,0,1700791771,12990.105133939993,92.9659703100042,54388.899728640004 2023-11-24,02:09:33.000,328,11094168,-795,0,1700791772,12990.132079180003,92.9518720499982,54388.90671576 2023-11-24,02:09:34.000,328,11094220,-795,0,1700791773,12990.010825600002,92.90957727000205,54388.634218080006 2023-11-24,02:09:35.000,328,11094204,-795,0,1700791774,12990.091661320002,92.94482291999884,54388.82287032001 2023-11-24,02:09:36.000,328,11094188,-795,0,1700791775,12990.138815489998,92.9518720499982,54388.90671576 2023-11-24,02:09:37.000,328,11094164,-795,0,1700791776,12990.118606559998,92.88842988000397,54388.85780592 2023-11-24,02:09:38.000,328,11094215,-795,0,1700791777,12990.111870250003,92.88138075000461,54388.78793472 2023-11-24,02:09:39.000,328,11094215,-795,0,1700791778,12990.084925009993,92.87433161999797,54388.78793472 2023-11-24,02:09:40.000,328,11094193,-795,0,1700791779,12990.037770839997,92.87433161999797,54388.66216656 2023-11-24,02:09:41.000,328,11094185,-795,0,1700791780,12990.064716079993,92.8531842299999,54388.66216656 2023-11-24,02:09:42.000,328,11094197,-795,0,1700791781,12990.125342869993,92.86023335999926,54388.85780592 2023-11-24,02:09:43.000,328,11094208,-795,0,1700791782,12990.132079180003,92.8179385800031,54388.85780592 2023-11-24,02:09:44.000,328,11094168,-795,0,1700791783,12990.132079180003,92.79679118999775,54388.850818800005 2023-11-24,02:09:45.000,328,11094147,-795,0,1700791784,12990.084925009993,92.81088945000374,54388.59229536 2023-11-24,02:09:46.000,328,11094138,-795,0,1700791785,12990.098397629998,92.77564379999967,54388.65517944001 2023-11-24,02:09:47.000,328,11094190,-795,0,1700791786,12990.138815489998,92.78269292999903,54388.75998624 2023-11-24,02:09:48.000,328,11094204,-795,0,1700791787,12990.185969659993,92.74744728000223,54388.76697336 2023-11-24,02:09:49.000,328,11094206,-795,0,1700791788,12990.111870250003,92.78974205999839,54388.69011504 2023-11-24,02:09:50.000,328,11094217,-795,0,1700791789,12990.071452390002,92.74039815000287,54388.683127920005 2023-11-24,02:09:51.000,328,11094202,-795,0,1700791790,12990.152288109988,92.76859467000031,54388.67614080001 2023-11-24,02:09:52.000,328,11094205,-795,0,1700791791,12990.159024419998,92.76154554000095,54388.64819232 2023-11-24,02:09:53.000,328,11094199,-795,0,1700791792,12990.118606559998,92.77564379999967,54388.67614080001 2023-11-24,02:09:54.000,328,11094236,-795,0,1700791793,12990.037770839997,92.77564379999967,54388.5014628 2023-11-24,02:09:55.000,328,11094081,-795,0,1700791794,12990.037770839997,92.8179385800031,54388.5014628 2023-11-24,02:09:56.000,328,11094137,-795,0,1700791795,12990.098397629998,92.83908597000118,54388.6412052 2023-11-24,02:09:57.000,328,11094200,-795,0,1700791796,12990.091661320002,92.80384032000438,54388.57832112001 2023-11-24,02:09:58.000,328,11094183,-795,0,1700791797,12990.078188699998,92.80384032000438,54388.54338552 2023-11-24,02:09:59.000,328,11094198,-795,0,1700791798,12990.105133939993,92.86023335999926,54388.55037264 2023-11-24,02:10:00.000,328,11094180,-795,0,1700791799,12990.078188699998,92.83908597000118,54388.52242416 2023-11-24,02:10:01.000,328,11094145,-795,0,1700791800,12990.057979769997,92.8531842299999,54388.634218080006 2023-11-24,02:10:02.000,328,11094202,-795,0,1700791801,12990.037770839997,92.86023335999926,54388.571334 2023-11-24,02:10:03.000,328,11094208,-795,0,1700791802,12990.017561909997,92.90957727000205,54388.59229536 2023-11-24,02:10:04.000,328,11094203,-795,0,1700791803,12989.943462499992,92.90957727000205,54388.4315916 2023-11-24,02:10:05.000,328,11094169,-795,0,1700791804,12989.896308329997,92.9166264000014,54388.4315916 2023-11-24,02:10:06.000,328,11094205,-795,0,1700791805,12989.990616670002,92.93072466000012,54388.50844992001 2023-11-24,02:10:07.000,328,11094188,-795,0,1700791806,12989.983880359992,92.93777378999948,54388.515437040005 2023-11-24,02:10:08.000,328,11094227,-795,0,1700791807,12990.037770839997,92.98006857000291,54388.613256720004 2023-11-24,02:10:09.000,328,11094156,-795,0,1700791808,12990.078188699998,93.00121596000099,54388.69710216 2023-11-24,02:10:10.000,328,11094220,-795,0,1700791809,12989.997352979997,93.02236334999907,54388.55037264 2023-11-24,02:10:11.000,328,11094150,-795,0,1700791810,12989.990616670002,93.0646581300025,54388.571334 2023-11-24,02:10:12.000,328,11094228,-795,0,1700791811,12990.037770839997,93.02941247999843,54388.69011504 2023-11-24,02:10:13.000,328,11094181,-795,0,1700791812,12990.044507149993,93.07170726000186,54388.66216656 2023-11-24,02:10:14.000,328,11094221,-795,0,1700791813,12990.064716079993,93.03646160999779,54388.60626960001 2023-11-24,02:10:15.000,328,11094179,-795,0,1700791814,12990.044507149993,93.05055987000378,54388.515437040005 2023-11-24,02:10:16.000,328,11094198,-795,0,1700791815,12990.152288109988,92.99416683000163,54388.67614080001 2023-11-24,02:10:17.000,328,11094203,-795,0,1700791816,12989.970407740002,92.9518720499982,54388.417617360006 2023-11-24,02:10:18.000,328,11094216,-795,0,1700791817,12989.983880359992,92.98711770000227,54388.396656000004 2023-11-24,02:10:19.000,328,11094215,-795,0,1700791818,12989.876099399997,93.0646581300025,54388.445565840004 2023-11-24,02:10:20.000,328,11094210,-795,0,1700791819,12989.896308329997,93.07170726000186,54388.52941128 2023-11-24,02:10:21.000,328,11094169,-795,0,1700791820,12989.909780950002,93.1633459500008,54388.613256720004 2023-11-24,02:10:22.000,328,11094217,-795,0,1700791821,12989.970407740002,93.14924769000208,54388.75998624 2023-11-24,02:10:23.000,328,11094189,-795,0,1700791822,12989.929989880002,93.12810030000401,54388.71806352 2023-11-24,02:10:24.000,328,11094217,-795,0,1700791823,12989.943462499992,93.14924769000208,54388.613256720004 2023-11-24,02:10:25.000,328,11094159,-795,0,1700791824,12989.943462499992,93.18449333999888,54388.69011504 2023-11-24,02:10:26.000,328,11094157,-795,0,1700791825,12989.909780950002,93.19859160000487,54388.71806352 2023-11-24,02:10:27.000,328,11094221,-795,0,1700791826,12989.936726189997,93.17744420999952,54388.67614080001 2023-11-24,02:10:28.000,328,11094170,-795,0,1700791827,12989.903044639992,93.17744420999952,54388.69011504 2023-11-24,02:10:29.000,328,11094203,-795,0,1700791828,12989.795263679996,93.19859160000487,54388.65517944001 2023-11-24,02:10:30.000,328,11094173,-795,0,1700791829,12989.801999989992,93.19859160000487,54388.62024384 2023-11-24,02:10:31.000,328,11094189,-795,0,1700791830,12989.768318440001,93.17744420999952,54388.55735976001 2023-11-24,02:10:32.000,328,11094208,-795,0,1700791831,12989.849154160001,93.22678812000231,54388.634218080006 2023-11-24,02:10:33.000,328,11094196,-795,0,1700791832,12989.815472609997,93.24793551000039,54388.564346880004 2023-11-24,02:10:34.000,328,11094217,-795,0,1700791833,12989.781791059992,93.27613202999783,54388.564346880004 2023-11-24,02:10:35.000,328,11094206,-795,0,1700791834,12989.768318440001,93.3113776800019,54388.466527200006 2023-11-24,02:10:36.000,328,11094215,-795,0,1700791835,12989.876099399997,93.25498463999975,54388.49447568 2023-11-24,02:10:37.000,328,11094175,-795,0,1700791836,12989.882835709992,93.24793551000039,54388.53639840001 2023-11-24,02:10:39.000,328,11094196,-795,0,1700791838,12990.024298219992,93.12810030000401,54388.466527200006 2023-11-24,02:10:40.000,328,11094203,-795,0,1700791839,12989.963671429992,93.00121596000099,54388.45255296 2023-11-24,02:10:41.000,328,11094177,-795,0,1700791840,12989.761582129991,93.02236334999907,54388.515437040005 2023-11-24,02:10:42.000,328,11094207,-795,0,1700791841,12989.66727379,93.10695290999865,54388.31979768001 2023-11-24,02:10:43.000,328,11094205,-795,0,1700791842,12989.660537479991,93.19154246999824,54388.38966888001 2023-11-24,02:10:44.000,328,11094205,-795,0,1700791843,12989.734636889996,93.19859160000487,54388.45954008001 2023-11-24,02:10:45.000,328,11094211,-795,0,1700791844,12989.707691650001,93.23383725000167,54388.47351432 2023-11-24,02:10:46.000,328,11094181,-795,0,1700791845,12989.761582129991,93.19859160000487,54388.571334 2023-11-24,02:10:47.000,328,11094196,-795,0,1700791846,12989.700955339991,93.2620337699991,54388.52941128 2023-11-24,02:10:48.000,328,11094244,-795,0,1700791847,12989.653801169996,93.24793551000039,54388.47351432 2023-11-24,02:10:49.000,328,11094143,-795,0,1700791848,12989.68748272,93.24088638000103,54388.66216656 2023-11-24,02:10:50.000,328,11094238,-795,0,1700791849,12989.714427959996,93.2126898600036,54388.585308240006 2023-11-24,02:10:51.000,328,11094218,-795,0,1700791850,12989.64706486,93.2126898600036,54388.5014628 2023-11-24,02:10:52.000,328,11094196,-795,0,1700791851,12989.653801169996,93.25498463999975,54388.48748856001 2023-11-24,02:10:53.000,328,11094241,-795,0,1700791852,12989.721164269991,93.20564073000423,54388.60626960001 2023-11-24,02:10:54.000,328,11094204,-795,0,1700791853,12989.721164269991,93.18449333999888,54388.66216656 2023-11-24,02:10:55.000,328,11094233,-795,0,1700791854,12989.707691650001,93.2126898600036,54388.57832112001 2023-11-24,02:10:56.000,328,11094190,-795,0,1700791855,12989.653801169996,93.19154246999824,54388.45954008001 2023-11-24,02:10:57.000,328,11094106,-795,0,1700791856,12989.68748272,93.20564073000423,54388.54338552 2023-11-24,02:10:58.000,328,11094224,-795,0,1700791857,12989.680746409991,93.2126898600036,54388.515437040005 2023-11-24,02:10:59.000,328,11094227,-795,0,1700791858,12989.694219029996,93.17039508000016,54388.52242416 2023-11-24,02:11:00.000,328,11094206,-795,0,1700791859,12989.62011961999,93.2126898600036,54388.45255296 2023-11-24,02:11:01.000,328,11094197,-795,0,1700791860,12989.58643807,93.19859160000487,54388.396656000004 2023-11-24,02:11:02.000,328,11094206,-795,0,1700791861,12989.68748272,93.19154246999824,54388.54338552 2023-11-24,02:11:03.000,328,11094255,-795,0,1700791862,12989.680746409991,93.20564073000423,54388.54338552 2023-11-24,02:11:04.000,328,11094209,-795,0,1700791863,12989.700955339991,93.18449333999888,54388.48050144 2023-11-24,02:11:05.000,328,11094207,-795,0,1700791864,12989.572965449996,93.17039508000016,54388.3267848 2023-11-24,02:11:06.000,328,11094205,-795,0,1700791865,12989.64706486,93.17039508000016,54388.48748856001 2023-11-24,02:11:07.000,328,11094225,-795,0,1700791866,12989.62011961999,93.17039508000016,54388.49447568 2023-11-24,02:11:08.000,328,11094179,-795,0,1700791867,12989.694219029996,93.14219856000273,54388.466527200006 2023-11-24,02:11:09.000,328,11094219,-795,0,1700791868,12989.653801169996,93.15629682000144,54388.54338552 2023-11-24,02:11:10.000,328,11094238,-795,0,1700791869,12989.68748272,93.19154246999824,54388.42460448 2023-11-24,02:11:11.000,328,11094214,-795,0,1700791870,12989.660537479991,93.19154246999824,54388.36870752001 2023-11-24,02:11:12.000,328,11094224,-795,0,1700791871,12989.741373199991,93.21973899000295,54388.466527200006 2023-11-24,02:11:13.000,328,11094184,-795,0,1700791872,12989.700955339991,93.20564073000423,54388.33377192 2023-11-24,02:11:14.000,328,11094174,-795,0,1700791873,12989.707691650001,93.24793551000039,54388.30582344 2023-11-24,02:11:15.000,328,11094159,-795,0,1700791874,12989.714427959996,93.20564073000423,54388.23595224 2023-11-24,02:11:16.000,328,11094171,-795,0,1700791875,12989.721164269991,93.24793551000039,54388.24293936001 2023-11-24,02:11:17.000,328,11094196,-795,0,1700791876,12989.768318440001,93.29023029000382,54388.38966888001 2023-11-24,02:11:18.000,328,11094212,-795,0,1700791877,12989.68748272,93.30432855000254,54388.22197800001 2023-11-24,02:11:19.000,328,11094171,-795,0,1700791878,12989.748109510001,93.31842681000126,54388.35473328 2023-11-24,02:11:20.000,328,11094169,-795,0,1700791879,12989.788527370001,93.32547594000062,54388.43857872001 2023-11-24,02:11:21.000,328,11094167,-795,0,1700791880,12989.694219029996,93.29023029000382,54388.26390072 2023-11-24,02:11:22.000,328,11094201,-795,0,1700791881,12989.734636889996,93.29727942000318,54388.3267848 2023-11-24,02:11:23.000,328,11094166,-795,0,1700791882,12989.781791059992,93.33957419999933,54388.4315916 2023-11-24,02:11:24.000,328,11094206,-795,0,1700791883,12989.808736300001,93.34662332999869,54388.35473328 2023-11-24,02:11:25.000,328,11094183,-795,0,1700791884,12989.707691650001,93.35367245999805,54388.2569136 2023-11-24,02:11:26.000,328,11094211,-795,0,1700791885,12989.761582129991,93.3748198500034,54388.31979768001 2023-11-24,02:11:27.000,328,11094177,-795,0,1700791886,12989.855890469997,93.38891811000212,54388.42460448 2023-11-24,02:11:28.000,328,11094209,-795,0,1700791887,12989.869363090002,93.39596724000148,54388.42460448 2023-11-24,02:11:29.000,328,11094200,-795,0,1700791888,12989.849154160001,93.39596724000148,54388.417617360006 2023-11-24,02:11:30.000,328,11094217,-795,0,1700791889,12989.882835709992,93.45940941000299,54388.45954008001 2023-11-24,02:11:31.000,328,11094198,-795,0,1700791890,12989.842417849992,93.43826202000491,54388.22197800001 2023-11-24,02:11:32.000,328,11094182,-795,0,1700791891,12989.828945230001,93.46645854000235,54388.36870752001 2023-11-24,02:11:33.000,328,11094189,-795,0,1700791892,12989.909780950002,93.47350767000171,54388.54338552 2023-11-24,02:11:34.000,328,11094154,-795,0,1700791893,12990.017561909997,93.5087533199985,54388.45954008001 2023-11-24,02:11:35.000,328,11094217,-795,0,1700791894,12989.970407740002,93.50170418999915,54388.52242416 2023-11-24,02:11:36.000,328,11094211,-795,0,1700791895,12989.963671429992,93.50170418999915,54388.35473328 2023-11-24,02:11:37.000,328,11094159,-795,0,1700791896,12989.983880359992,93.55104810000194,54388.571334 2023-11-24,02:11:38.000,328,11094198,-795,0,1700791897,12990.051243460002,93.57219549000001,54388.47351432 2023-11-24,02:11:39.000,328,11094178,-795,0,1700791898,12990.044507149993,93.57924461999937,54388.445565840004 2023-11-24,02:11:40.000,328,11094207,-795,0,1700791899,12990.010825600002,93.59334287999809,54388.31979768001 2023-11-24,02:11:41.000,328,11094186,-795,0,1700791900,12990.004089289992,93.60039201000473,54388.38268176 2023-11-24,02:11:42.000,328,11094194,-795,0,1700791901,12990.071452390002,93.60039201000473,54388.52242416 2023-11-24,02:11:43.000,328,11094227,-795,0,1700791902,12990.125342869993,93.6215394000028,54388.585308240006 2023-11-24,02:11:44.000,328,11094204,-795,0,1700791903,12990.138815489998,93.64973592000024,54388.49447568 2023-11-24,02:11:45.000,328,11094171,-795,0,1700791904,12990.105133939993,93.63563766000152,54388.40364312 2023-11-24,02:11:46.000,328,11094246,-795,0,1700791905,12990.132079180003,93.63563766000152,54388.34075904001 2023-11-24,02:11:47.000,328,11094180,-795,0,1700791906,12990.192705969988,93.61449027000344,54388.5014628 2023-11-24,02:11:48.000,328,11094267,-795,0,1700791907,12990.185969659993,93.66383417999896,54388.43857872001 2023-11-24,02:11:49.000,328,11094214,-795,0,1700791908,12990.226387519993,93.6567850499996,54388.47351432 2023-11-24,02:11:50.000,328,11094202,-795,0,1700791909,12990.226387519993,93.63563766000152,54388.45954008001 2023-11-24,02:11:51.000,328,11094238,-795,0,1700791910,12990.293750619989,93.68498157000431,54388.49447568 2023-11-24,02:11:52.000,328,11094251,-795,0,1700791911,12990.273541689989,93.6567850499996,54388.31979768001 2023-11-24,02:11:53.000,328,11094170,-795,0,1700791912,12990.266805379993,93.64973592000024,54388.42460448 2023-11-24,02:11:54.000,328,11094173,-795,0,1700791913,12990.307223239994,93.67793243999768,54388.30582344 2023-11-24,02:11:55.000,328,11094171,-795,0,1700791914,12990.313959549989,93.67088330999832,54388.37569464 2023-11-24,02:11:56.000,328,11094168,-795,0,1700791915,12990.313959549989,93.7202272200011,54388.34075904001 2023-11-24,02:11:57.000,328,11094185,-795,0,1700791916,12990.233123829988,93.6567850499996,54388.2569136 2023-11-24,02:11:58.000,328,11094205,-795,0,1700791917,12990.293750619989,93.71317809000175,54388.277874960004 2023-11-24,02:11:59.000,328,11094211,-795,0,1700791918,12990.408267889994,93.6567850499996,54388.445565840004 2023-11-24,02:12:00.000,328,11094203,-795,0,1700791919,12990.374586339989,93.7202272200011,54388.396656000004 2023-11-24,02:12:01.000,328,11094200,-795,0,1700791920,12990.374586339989,93.63563766000152,54388.20800376 2023-11-24,02:12:02.000,328,11094188,-795,0,1700791921,12990.388058959994,93.68498157000431,54388.3267848 2023-11-24,02:12:03.000,328,11094174,-795,0,1700791922,12990.41500419999,93.67088330999832,54388.347746160005 2023-11-24,02:12:04.000,328,11094198,-795,0,1700791923,12990.421740509999,93.68498157000431,54388.347746160005 2023-11-24,02:12:05.000,328,11094185,-795,0,1700791924,12990.381322649999,93.69203070000367,54388.26390072 2023-11-24,02:12:06.000,328,11094196,-795,0,1700791925,12990.41500419999,93.69203070000367,54388.28486208 2023-11-24,02:12:07.000,328,11094215,-795,0,1700791926,12990.50257623,93.68498157000431,54388.34075904001 2023-11-24,02:12:08.000,328,11094227,-795,0,1700791927,12990.509312539994,93.7554728699979,54388.3617204 2023-11-24,02:12:09.000,328,11094191,-795,0,1700791928,12990.4823673,93.69907983000303,54388.24293936001 2023-11-24,02:12:10.000,328,11094195,-795,0,1700791929,12990.509312539994,93.7202272200011,54388.23595224 2023-11-24,02:12:11.000,328,11094178,-795,0,1700791930,12990.51604884999,93.80481678000069,54388.16608104 2023-11-24,02:12:12.000,328,11094202,-795,0,1700791931,12990.590148259995,93.77662026000326,54388.277874960004 2023-11-24,02:12:13.000,328,11094230,-795,0,1700791932,12990.610357189995,93.74137460999918,54388.298836320006 2023-11-24,02:12:14.000,328,11094268,-795,0,1700791933,12990.69792921999,93.71317809000175,54388.48748856001 2023-11-24,02:12:15.000,328,11094229,-795,0,1700791934,12990.75855600999,93.68498157000431,54388.53639840001 2023-11-24,02:12:16.000,328,11094202,-795,0,1700791935,12990.70466553,93.74137460999918,54388.49447568 2023-11-24,02:12:17.000,328,11094192,-795,0,1700791936,12990.69792921999,93.68498157000431,54388.2569136 2023-11-24,02:12:18.000,328,11094206,-795,0,1700791937,12990.751819699995,93.67088330999832,54388.42460448 2023-11-24,02:12:19.000,328,11094179,-795,0,1700791938,12990.69792921999,93.70612896000239,54388.36870752001 2023-11-24,02:12:20.000,328,11094201,-795,0,1700791939,12990.65751135999,93.70612896000239,54388.14511968 2023-11-24,02:12:21.000,328,11094230,-795,0,1700791940,12990.77876493999,93.6567850499996,54388.38268176 2023-11-24,02:12:22.000,328,11094239,-795,0,1700791941,12990.81918279999,93.69203070000367,54388.53639840001 2023-11-24,02:12:23.000,328,11094213,-795,0,1700791942,12990.80571018,93.6567850499996,54388.5014628 2023-11-24,02:12:24.000,328,11094180,-795,0,1700791943,12990.82591911,93.66383417999896,54388.53639840001 2023-11-24,02:12:25.000,328,11094154,-795,0,1700791944,12990.82591911,93.67088330999832,54388.228965120004 2023-11-24,02:12:26.000,328,11094126,-795,0,1700791945,12990.79897386999,93.68498157000431,54388.33377192 2023-11-24,02:12:27.000,328,11094261,-795,0,1700791946,12990.86633697,93.7695711300039,54388.49447568 2023-11-24,02:12:28.000,328,11094223,-795,0,1700791947,12990.994326859996,93.72727635000047,54388.277874960004 2023-11-24,02:12:29.000,328,11094224,-795,0,1700791948,12991.122316749992,93.72727635000047,54388.180055280005 2023-11-24,02:12:30.000,328,11094221,-795,0,1700791949,12991.162734609992,93.57924461999937,54388.2569136 2023-11-24,02:12:31.000,328,11094232,-795,0,1700791950,12991.149261990002,93.51580244999786,54388.26390072 2023-11-24,02:12:32.000,328,11094196,-795,0,1700791951,12991.054953649997,93.5087533199985,54388.3267848 2023-11-24,02:12:33.000,328,11094108,-795,0,1700791952,12991.068426270002,93.50170418999915,54388.445565840004 2023-11-24,02:12:34.000,328,11094211,-795,0,1700791953,12991.028008410001,93.53694984000322,54388.4315916 2023-11-24,02:12:35.000,328,11094160,-795,0,1700791954,12990.974117929996,93.63563766000152,54388.277874960004 2023-11-24,02:12:36.000,328,11094193,-795,0,1700791955,12990.967381620001,93.62858853000216,54388.29184920001 2023-11-24,02:12:37.000,328,11094199,-795,0,1700791956,12990.980854239991,93.6215394000028,54388.30582344 2023-11-24,02:12:38.000,328,11094224,-795,0,1700791957,12991.014535789996,93.67793243999768,54388.38268176 2023-11-24,02:12:39.000,328,11094210,-795,0,1700791958,12991.081898889992,93.6567850499996,54388.48050144 2023-11-24,02:12:40.000,328,11094179,-795,0,1700791959,12991.075162579997,93.69203070000367,54388.52242416 2023-11-24,02:12:41.000,328,11094099,-795,0,1700791960,12991.054953649997,93.70612896000239,54388.26390072 2023-11-24,02:12:42.000,328,11094145,-795,0,1700791961,12991.028008410001,93.70612896000239,54388.3617204 2023-11-24,02:12:43.000,328,11094164,-795,0,1700791962,12991.095371509997,93.69907983000303,54388.45255296 2023-11-24,02:12:44.000,328,11094161,-795,0,1700791963,12991.129053060002,93.68498157000431,54388.49447568 2023-11-24,02:12:45.000,328,11094189,-795,0,1700791964,12991.068426270002,93.7202272200011,54388.347746160005 2023-11-24,02:12:46.000,328,11094213,-795,0,1700791965,12991.081898889992,93.74842373999854,54388.38966888001 2023-11-24,02:12:47.000,328,11094186,-795,0,1700791966,12991.216625089997,93.74137460999918,54388.564346880004 2023-11-24,02:12:48.000,328,11094242,-795,0,1700791967,12991.216625089997,93.72727635000047,54388.55037264 2023-11-24,02:12:49.000,328,11094107,-795,0,1700791968,12991.250306640002,93.72727635000047,54388.50844992001 2023-11-24,02:12:50.000,328,11094242,-795,0,1700791969,12991.270515570002,93.7554728699979,54388.48748856001 2023-11-24,02:12:51.000,328,11094227,-795,0,1700791970,12991.176207229997,93.78366939000261,54388.33377192 2023-11-24,02:12:52.000,328,11094191,-795,0,1700791971,12991.176207229997,93.80481678000069,54388.42460448 2023-11-24,02:12:53.000,328,11094190,-795,0,1700791972,12991.263779259993,93.7695711300039,54388.59229536 2023-11-24,02:12:54.000,328,11094216,-795,0,1700791973,12991.310933430002,93.81891503999941,54388.69710216 2023-11-24,02:12:55.000,328,11094212,-795,0,1700791974,12991.310933430002,93.79071852000197,54388.6412052 2023-11-24,02:12:56.000,328,11094206,-795,0,1700791975,12991.290724500002,93.7695711300039,54388.515437040005 2023-11-24,02:12:57.000,328,11094165,-795,0,1700791976,12991.324406049993,93.79071852000197,54388.55037264 2023-11-24,02:12:58.000,328,11094260,-795,0,1700791977,12991.358087599998,93.80481678000069,54388.585308240006 2023-11-24,02:12:59.000,328,11094215,-795,0,1700791978,12991.331142360003,93.81186591000005,54388.55735976001 2023-11-24,02:13:00.000,328,11094206,-795,0,1700791979,12991.358087599998,93.79776765000133,54388.571334 2023-11-24,02:13:01.000,328,11094245,-795,0,1700791980,12991.337878669998,93.82596416999877,54388.50844992001 2023-11-24,02:13:02.000,328,11094236,-795,0,1700791981,12991.337878669998,93.79071852000197,54388.45954008001 2023-11-24,02:13:03.000,328,11094204,-795,0,1700791982,12991.418714389998,93.81891503999941,54388.683127920005 2023-11-24,02:13:04.000,328,11094231,-795,0,1700791983,12991.411978079988,93.84711156000412,54388.69710216 2023-11-24,02:13:05.000,328,11094140,-795,0,1700791984,12991.432187009988,93.83301329999813,54388.66216656 2023-11-24,02:13:06.000,328,11094201,-795,0,1700791985,12991.331142360003,93.88235721000092,54388.59229536 2023-11-24,02:13:07.000,328,11094166,-795,0,1700791986,12991.344614979993,93.84711156000412,54388.60626960001 2023-11-24,02:13:08.000,328,11094201,-795,0,1700791987,12991.398505459998,93.82596416999877,54388.62723096001 2023-11-24,02:13:09.000,328,11094198,-795,0,1700791988,12991.391769149988,93.87530808000156,54388.67614080001 2023-11-24,02:13:10.000,328,11094228,-795,0,1700791989,12991.398505459998,93.87530808000156,54388.64819232 2023-11-24,02:13:11.000,328,11094247,-795,0,1700791990,12991.385032839993,93.85416069000348,54388.64819232 2023-11-24,02:13:12.000,328,11094213,-795,0,1700791991,12991.539967969999,93.84006243000476,54388.75998624 2023-11-24,02:13:13.000,328,11094207,-795,0,1700791992,12991.526495349994,93.8682589500022,54388.70408928001 2023-11-24,02:13:14.000,328,11094183,-795,0,1700791993,12991.513022729989,93.84711156000412,54388.66216656 2023-11-24,02:13:15.000,328,11094210,-795,0,1700791994,12991.459132249998,93.88235721000092,54388.49447568 2023-11-24,02:13:16.000,328,11094185,-795,0,1700791995,12991.465868559993,93.85416069000348,54388.466527200006 2023-11-24,02:13:17.000,328,11094239,-795,0,1700791996,12991.526495349994,93.88940634000028,54388.59928248 2023-11-24,02:13:18.000,328,11094163,-795,0,1700791997,12991.539967969999,93.8682589500022,54388.59229536 2023-11-24,02:13:19.000,328,11094199,-795,0,1700791998,12991.553440589989,93.84711156000412,54388.54338552 2023-11-24,02:13:20.000,328,11094208,-795,0,1700791999,12991.486077489993,93.8682589500022,54388.55037264 2023-11-24,02:13:21.000,328,11094154,-795,0,1700792000,12991.405241769993,93.88940634000028,54388.34075904001 2023-11-24,02:13:22.000,328,11094160,-795,0,1700792001,12991.526495349994,93.85416069000348,54388.52242416 2023-11-24,02:13:23.000,328,11094202,-795,0,1700792002,12991.539967969999,93.82596416999877,54388.613256720004 2023-11-24,02:13:24.000,328,11094167,-795,0,1700792003,12991.593858449989,93.82596416999877,54388.54338552 2023-11-24,02:13:25.000,328,11094229,-795,0,1700792004,12991.499550109998,93.84006243000476,54388.45954008001 2023-11-24,02:13:26.000,328,11094180,-795,0,1700792005,12991.519759039998,93.79071852000197,54388.515437040005 2023-11-24,02:13:27.000,328,11094214,-795,0,1700792006,12991.587122139994,93.81891503999941,54388.65517944001 2023-11-24,02:13:28.000,328,11094210,-795,0,1700792007,12991.641012619999,93.80481678000069,54388.613256720004 2023-11-24,02:13:29.000,328,11094163,-795,0,1700792008,12991.61406737999,93.82596416999877,54388.59229536 2023-11-24,02:13:30.000,328,11094204,-795,0,1700792009,12991.627539999994,93.82596416999877,54388.60626960001 2023-11-24,02:13:31.000,328,11094189,-795,0,1700792010,12991.593858449989,93.82596416999877,54388.515437040005 2023-11-24,02:13:32.000,328,11094227,-795,0,1700792011,12991.533231659989,93.79071852000197,54388.43857872001 2023-11-24,02:13:33.000,328,11094190,-795,0,1700792012,12991.67469416999,93.86120982000284,54388.683127920005 2023-11-24,02:13:34.000,328,11094182,-795,0,1700792013,12991.69490309999,93.8682589500022,54388.77396048001 2023-11-24,02:13:35.000,328,11094180,-795,0,1700792014,12991.68143048,93.81186591000005,54388.75998624 2023-11-24,02:13:36.000,328,11094246,-795,0,1700792015,12991.63427630999,93.84006243000476,54388.6412052 2023-11-24,02:13:37.000,328,11094119,-795,0,1700792016,12991.72184834,93.8682589500022,54388.7110764 2023-11-24,02:13:38.000,328,11094216,-795,0,1700792017,12991.69490309999,93.8682589500022,54388.69011504 2023-11-24,02:13:39.000,328,11094239,-795,0,1700792018,12991.620803689999,93.93170112000371,54388.571334 2023-11-24,02:13:40.000,328,11094185,-795,0,1700792019,12991.587122139994,93.92465199000435,54388.47351432 2023-11-24,02:13:41.000,328,11094231,-795,0,1700792020,12991.526495349994,93.88940634000028,54388.38268176 2023-11-24,02:13:42.000,328,11094200,-795,0,1700792021,12991.600594759999,93.84711156000412,54388.585308240006 2023-11-24,02:13:43.000,328,11094205,-795,0,1700792022,12991.641012619999,93.81186591000005,54388.59229536 2023-11-24,02:13:44.000,328,11094210,-795,0,1700792023,12991.67469416999,93.80481678000069,54388.64819232 2023-11-24,02:13:45.000,328,11094164,-795,0,1700792024,12991.620803689999,93.80481678000069,54388.5014628 2023-11-24,02:13:46.000,328,11094132,-795,0,1700792025,12991.748793579995,93.80481678000069,54388.571334 2023-11-24,02:13:47.000,328,11094205,-795,0,1700792026,12991.79594774999,93.88235721000092,54388.75998624 2023-11-24,02:13:48.000,328,11094231,-795,0,1700792027,12991.80268406,93.87530808000156,54388.76697336 2023-11-24,02:13:49.000,328,11094208,-795,0,1700792028,12991.789211439995,93.92465199000435,54388.79492184001 2023-11-24,02:13:50.000,328,11094209,-795,0,1700792029,12991.80268406,93.92465199000435,54388.79492184001 2023-11-24,02:13:51.000,328,11094198,-795,0,1700792030,12991.73532095999,93.99514328999794,54388.780947600004 2023-11-24,02:13:52.000,328,11094222,-795,0,1700792031,12991.83636560999,93.99514328999794,54388.91370288001 2023-11-24,02:13:53.000,328,11094198,-795,0,1700792032,12991.829629299995,93.98104502999922,54388.8857544 2023-11-24,02:13:54.000,328,11094192,-795,0,1700792033,12991.84310192,93.98104502999922,54388.82985744 2023-11-24,02:13:55.000,328,11094181,-795,0,1700792034,12991.789211439995,94.04448720000073,54388.76697336 2023-11-24,02:13:56.000,328,11094169,-795,0,1700792035,12991.7622662,94.03743807000137,54388.683127920005 2023-11-24,02:13:57.000,328,11094224,-795,0,1700792036,12991.78247513,94.07268371999817,54388.79492184001 2023-11-24,02:13:58.000,328,11094183,-795,0,1700792037,12991.82289299,94.03743807000137,54388.91370288001 2023-11-24,02:13:59.000,328,11094212,-795,0,1700792038,12991.849838229995,94.0797328500048,54388.86479304 2023-11-24,02:14:00.000,328,11094218,-795,0,1700792039,12991.81615667999,94.05153633000009,54388.89274152001 2023-11-24,02:14:01.000,328,11094163,-795,0,1700792040,12991.78247513,94.09383111000352,54388.564346880004 2023-11-24,02:14:02.000,328,11094178,-795,0,1700792041,12991.809420369995,94.07268371999817,54388.65517944001 2023-11-24,02:14:03.000,328,11094212,-795,0,1700792042,12991.84310192,94.0797328500048,54388.75998624 2023-11-24,02:14:04.000,328,11094201,-795,0,1700792043,12991.84310192,94.04448720000073,54388.732037760004 2023-11-24,02:14:05.000,328,11094182,-795,0,1700792044,12991.789211439995,94.08678198000416,54388.90671576 2023-11-24,02:14:06.000,328,11094190,-795,0,1700792045,12991.809420369995,94.10792937000224,54388.77396048001 2023-11-24,02:14:07.000,328,11094198,-795,0,1700792046,12991.77573881999,94.09383111000352,54388.71806352 2023-11-24,02:14:08.000,328,11094199,-795,0,1700792047,12991.79594774999,94.09383111000352,54388.94165136001 2023-11-24,02:14:09.000,328,11094124,-795,0,1700792048,12991.81615667999,94.07268371999817,54388.82985744 2023-11-24,02:14:10.000,328,11094190,-795,0,1700792049,12991.85657453999,94.09383111000352,54388.77396048001 2023-11-24,02:14:11.000,328,11094222,-795,0,1700792050,12991.789211439995,94.10088024000288,54388.64819232 2023-11-24,02:14:12.000,328,11094171,-795,0,1700792051,12991.74205727,94.12202763000096,54388.634218080006 2023-11-24,02:14:13.000,328,11094198,-795,0,1700792052,12991.829629299995,94.13612588999968,54388.73902488 2023-11-24,02:14:14.000,328,11094210,-795,0,1700792053,12991.82289299,94.16432241000439,54388.920690000006 2023-11-24,02:14:15.000,328,11094187,-795,0,1700792054,12991.849838229995,94.1502241499984,54388.85780592 2023-11-24,02:14:16.000,328,11094212,-795,0,1700792055,12991.809420369995,94.1502241499984,54388.75998624 2023-11-24,02:14:17.000,328,11094153,-795,0,1700792056,12991.849838229995,94.1784206700031,54388.899728640004 2023-11-24,02:14:18.000,328,11094211,-795,0,1700792057,12991.83636560999,94.1502241499984,54388.83684456 2023-11-24,02:14:19.000,328,11094223,-795,0,1700792058,12991.81615667999,94.1784206700031,54388.8857544 2023-11-24,02:14:20.000,328,11094243,-795,0,1700792059,12991.748793579995,94.2136663199999,54388.73902488 2023-11-24,02:14:21.000,328,11094243,-795,0,1700792060,12991.70163941,94.23481370999798,54388.634218080006 2023-11-24,02:14:22.000,328,11094213,-795,0,1700792061,12991.647748929994,94.19956806000118,54388.41063024001 2023-11-24,02:14:23.000,328,11094221,-795,0,1700792062,12991.809420369995,94.22071544999926,54388.98357408 2023-11-24,02:14:24.000,328,11094196,-795,0,1700792063,12991.829629299995,94.22776457999862,54388.89274152001 2023-11-24,02:14:25.000,328,11094206,-795,0,1700792064,12991.83636560999,94.22776457999862,54388.850818800005 2023-11-24,02:14:26.000,328,11094141,-795,0,1700792065,12991.809420369995,94.23481370999798,54388.67614080001 2023-11-24,02:14:27.000,328,11094159,-795,0,1700792066,12991.82289299,94.18546980000247,54388.69011504 2023-11-24,02:14:28.000,328,11094207,-795,0,1700792067,12991.829629299995,94.12907676000032,54388.75998624 2023-11-24,02:14:29.000,328,11094188,-795,0,1700792068,12991.72184834,94.14317501999903,54388.71806352 2023-11-24,02:14:30.000,328,11094221,-795,0,1700792069,12991.647748929994,94.2136663199999,54388.69710216 2023-11-24,02:14:31.000,328,11094183,-795,0,1700792070,12991.627539999994,94.28415762000077,54388.585308240006 2023-11-24,02:14:32.000,328,11094212,-795,0,1700792071,12991.71511202999,94.361698050001,54388.82985744 2023-11-24,02:14:33.000,328,11094125,-795,0,1700792072,12991.70163941,94.361698050001,54388.752999120006 2023-11-24,02:14:34.000,328,11094202,-795,0,1700792073,12991.688166789994,94.35464892000164,54388.76697336 2023-11-24,02:14:35.000,328,11094218,-795,0,1700792074,12991.70163941,94.361698050001,54388.7110764 2023-11-24,02:14:36.000,328,11094190,-795,0,1700792075,12991.661221549999,94.28415762000077,54388.69011504 2023-11-24,02:14:37.000,328,11094194,-795,0,1700792076,12991.708375719994,94.34055066000292,54388.72505064001 2023-11-24,02:14:38.000,328,11094181,-795,0,1700792077,12991.73532095999,94.3123541399982,54388.72505064001 2023-11-24,02:14:39.000,328,11094220,-795,0,1700792078,12991.71511202999,94.34759979000228,54388.752999120006 2023-11-24,02:14:40.000,328,11094240,-795,0,1700792079,12991.71511202999,94.29120675000013,54388.732037760004 2023-11-24,02:14:41.000,328,11094179,-795,0,1700792080,12991.593858449989,94.35464892000164,54388.48050144 2023-11-24,02:14:42.000,328,11094169,-795,0,1700792081,12991.647748929994,94.3264524000042,54388.55735976001 2023-11-24,02:14:43.000,328,11094147,-795,0,1700792082,12991.63427630999,94.34759979000228,54388.62723096001 2023-11-24,02:14:44.000,328,11094219,-795,0,1700792083,12991.68143048,94.3123541399982,54388.62723096001 2023-11-24,02:14:45.000,328,11094205,-795,0,1700792084,12991.600594759999,94.3264524000042,54388.55735976001 2023-11-24,02:14:46.000,328,11094197,-795,0,1700792085,12991.573649519989,94.30530500999885,54388.585308240006 2023-11-24,02:14:47.000,328,11094194,-795,0,1700792086,12991.607331069994,94.30530500999885,54388.67614080001 2023-11-24,02:14:48.000,328,11094201,-795,0,1700792087,12991.593858449989,94.28415762000077,54388.64819232 2023-11-24,02:14:49.000,328,11094156,-795,0,1700792088,12991.566913209994,94.27005936000205,54388.57832112001 2023-11-24,02:14:50.000,328,11094170,-795,0,1700792089,12991.553440589989,94.25596110000333,54388.54338552 2023-11-24,02:14:51.000,328,11094217,-795,0,1700792090,12991.506286419994,94.27005936000205,54388.41063024001 2023-11-24,02:14:52.000,328,11094205,-795,0,1700792091,12991.472604869989,94.26301023000269,54388.41063024001 2023-11-24,02:14:53.000,328,11094222,-795,0,1700792092,12991.506286419994,94.24891197000397,54388.52941128 2023-11-24,02:14:54.000,328,11094197,-795,0,1700792093,12991.573649519989,94.27005936000205,54388.53639840001 2023-11-24,02:14:55.000,328,11094236,-755,0,1700792094,12991.627539999994,94.27710849000141,54388.69011504 2023-11-24,02:14:56.000,328,11094178,-795,0,1700792095,12991.593858449989,94.18546980000247,54388.571334 2023-11-24,02:14:57.000,328,11094118,-795,0,1700792096,12991.647748929994,94.24186284000461,54388.70408928001 2023-11-24,02:14:58.000,328,11094208,-795,0,1700792097,12991.61406737999,94.20661719000054,54388.62723096001 2023-11-24,02:14:59.000,328,11094187,-795,0,1700792098,12991.587122139994,94.22071544999926,54388.65517944001 2023-11-24,02:15:00.000,328,11094245,-795,0,1700792099,12991.553440589989,94.1784206700031,54388.48050144 2023-11-24,02:15:01.000,328,11094228,-795,0,1700792100,12991.513022729989,94.1784206700031,54388.62024384 2023-11-24,02:15:02.000,328,11094239,-795,0,1700792101,12991.61406737999,94.19251893000182,54388.82985744 2023-11-24,02:15:03.000,328,11094214,-795,0,1700792102,12991.600594759999,94.18546980000247,54388.83684456 2023-11-24,02:15:04.000,328,11094196,-795,0,1700792103,12991.68143048,94.15727327999775,54388.8158832 2023-11-24,02:15:05.000,328,11094157,-795,0,1700792104,12991.560176899999,94.17137154000375,54388.49447568 2023-11-24,02:15:06.000,328,11094215,-795,0,1700792105,12991.641012619999,94.12202763000096,54388.59928248 2023-11-24,02:15:07.000,328,11094205,-795,0,1700792106,12991.627539999994,94.16432241000439,54388.6412052 2023-11-24,02:15:08.000,328,11094212,-795,0,1700792107,12991.641012619999,94.12202763000096,54388.634218080006 2023-11-24,02:15:09.000,328,11094198,-795,0,1700792108,12991.63427630999,94.12907676000032,54388.66216656 2023-11-24,02:15:10.000,328,11094203,-795,0,1700792109,12991.63427630999,94.08678198000416,54388.57832112001 2023-11-24,02:15:11.000,328,11094212,-795,0,1700792110,12991.600594759999,94.06563458999881,54388.57832112001 2023-11-24,02:15:12.000,328,11094187,-795,0,1700792111,12991.72184834,94.10088024000288,54388.732037760004 2023-11-24,02:15:13.000,328,11094170,-795,0,1700792112,12991.70163941,94.05153633000009,54388.67614080001 2023-11-24,02:15:14.000,328,11094177,-795,0,1700792113,12991.647748929994,94.05153633000009,54388.6412052 2023-11-24,02:15:15.000,328,11094217,-795,0,1700792114,12991.580385829999,94.05858545999945,54388.52941128 2023-11-24,02:15:16.000,328,11094244,-795,0,1700792115,12991.620803689999,93.98809415999858,54388.55735976001 2023-11-24,02:15:17.000,328,11094184,-795,0,1700792116,12991.661221549999,94.0162906800033,54388.6412052 2023-11-24,02:15:18.000,328,11094163,-795,0,1700792117,12991.688166789994,93.98809415999858,54388.64819232 2023-11-24,02:15:19.000,328,11094182,-795,0,1700792118,12991.65448523999,93.98104502999922,54388.66216656 2023-11-24,02:15:20.000,328,11094197,-795,0,1700792119,12991.708375719994,93.98104502999922,54388.634218080006 2023-11-24,02:15:21.000,328,11094145,-795,0,1700792120,12991.573649519989,93.95284851000179,54388.41063024001 2023-11-24,02:15:22.000,328,11094178,-795,0,1700792121,12991.61406737999,93.98104502999922,54388.45954008001 2023-11-24,02:15:23.000,328,11094217,-795,0,1700792122,12991.580385829999,93.95989764000115,54388.4315916 2023-11-24,02:15:24.000,328,11094178,-795,0,1700792123,12991.65448523999,93.93875025000307,54388.57832112001 2023-11-24,02:15:25.000,328,11094181,-795,0,1700792124,12991.566913209994,93.95989764000115,54388.59229536 2023-11-24,02:15:26.000,328,11094203,-795,0,1700792125,12991.587122139994,93.91760285999771,54388.60626960001 2023-11-24,02:15:27.000,328,11094190,-795,0,1700792126,12991.667957859994,93.92465199000435,54388.74601200001 2023-11-24,02:15:28.000,328,11094188,-795,0,1700792127,12991.73532095999,93.94579938000243,54388.65517944001 2023-11-24,02:15:29.000,328,11094182,-795,0,1700792128,12991.708375719994,93.93875025000307,54388.67614080001 2023-11-24,02:15:30.000,328,11094205,-795,0,1700792129,12991.661221549999,93.93875025000307,54388.67614080001 2023-11-24,02:15:31.000,328,11094195,-795,0,1700792130,12991.593858449989,93.92465199000435,54388.564346880004 2023-11-24,02:15:32.000,328,11094248,-795,0,1700792131,12991.641012619999,93.93875025000307,54388.48050144 2023-11-24,02:15:33.000,328,11094165,-795,0,1700792132,12991.69490309999,93.93170112000371,54388.69011504 2023-11-24,02:15:34.000,328,11094171,-795,0,1700792133,12991.72184834,93.89645546999964,54388.70408928001 2023-11-24,02:15:35.000,328,11094193,-795,0,1700792134,12991.67469416999,93.88940634000028,54388.613256720004 2023-11-24,02:15:36.000,328,11094198,-795,0,1700792135,12991.68143048,93.87530808000156,54388.62024384 2023-11-24,02:15:37.000,328,11094219,-795,0,1700792136,12991.68143048,93.87530808000156,54388.72505064001 2023-11-24,02:15:38.000,328,11094213,-795,0,1700792137,12991.71511202999,93.88235721000092,54388.73902488 2023-11-24,02:15:39.000,328,11094211,-795,0,1700792138,12991.74205727,93.88940634000028,54388.76697336 2023-11-24,02:15:40.000,328,11094239,-795,0,1700792139,12991.688166789994,93.8682589500022,54388.6412052 2023-11-24,02:15:41.000,328,11094253,-795,0,1700792140,12991.607331069994,93.88235721000092,54388.634218080006 2023-11-24,02:15:42.000,328,11094213,-795,0,1700792141,12991.74205727,93.8682589500022,54388.75998624 2023-11-24,02:15:43.000,328,11094228,-795,0,1700792142,12991.688166789994,93.903504599999,54388.66915368 2023-11-24,02:15:44.000,328,11094197,-795,0,1700792143,12991.74205727,93.91760285999771,54388.69710216 2023-11-24,02:15:45.000,328,11094232,-795,0,1700792144,12991.667957859994,93.93170112000371,54388.515437040005 2023-11-24,02:15:46.000,328,11094176,-795,0,1700792145,12991.661221549999,93.91055372999836,54388.45954008001 2023-11-24,02:15:47.000,328,11094244,-795,0,1700792146,12991.63427630999,93.93170112000371,54388.57832112001 2023-11-24,02:15:48.000,328,11094218,-795,0,1700792147,12991.600594759999,93.89645546999964,54388.613256720004 2023-11-24,02:15:49.000,328,11094174,-795,0,1700792148,12991.593858449989,93.89645546999964,54388.69011504 2023-11-24,02:15:50.000,328,11094210,-795,0,1700792149,12991.553440589989,93.89645546999964,54388.66216656 2023-11-24,02:15:51.000,328,11094199,-795,0,1700792150,12991.560176899999,93.82596416999877,54388.60626960001 2023-11-24,02:15:52.000,328,11094215,-795,0,1700792151,12991.647748929994,93.88940634000028,54388.77396048001 2023-11-24,02:15:53.000,328,11094175,-795,0,1700792152,12991.566913209994,93.8682589500022,54388.801908960006 2023-11-24,02:15:54.000,328,11094240,-795,0,1700792153,12991.587122139994,93.88235721000092,54388.752999120006 2023-11-24,02:15:55.000,328,11094178,-795,0,1700792154,12991.539967969999,93.87530808000156,54388.62024384 2023-11-24,02:15:56.000,328,11094137,-795,0,1700792155,12991.513022729989,93.8682589500022,54388.52242416 2023-11-24,02:15:57.000,328,11094189,-795,0,1700792156,12991.526495349994,93.84006243000476,54388.613256720004 2023-11-24,02:15:58.000,328,11094189,-795,0,1700792157,12991.573649519989,93.85416069000348,54388.76697336 2023-11-24,02:15:59.000,328,11094200,-795,0,1700792158,12991.533231659989,93.86120982000284,54388.66915368 2023-11-24,02:16:00.000,328,11094228,-795,0,1700792159,12991.492813799989,93.84711156000412,54388.613256720004 2023-11-24,02:16:01.000,328,11094205,-795,0,1700792160,12991.411978079988,93.79776765000133,54388.3617204 2023-11-24,02:16:02.000,328,11094176,-795,0,1700792161,12991.411978079988,93.82596416999877,54388.466527200006 2023-11-24,02:16:03.000,328,11094195,-795,0,1700792162,12991.411978079988,93.78366939000261,54388.52941128 2023-11-24,02:16:04.000,328,11094209,-795,0,1700792163,12991.385032839993,93.79071852000197,54388.48050144 2023-11-24,02:16:05.000,328,11094165,-795,0,1700792164,12991.331142360003,93.76252200000454,54388.55037264 2023-11-24,02:16:06.000,328,11094229,-795,0,1700792165,12991.391769149988,93.73432547999982,54388.55735976001 2023-11-24,02:16:07.000,328,11094211,-795,0,1700792166,12991.337878669998,93.7202272200011,54388.53639840001 2023-11-24,02:16:08.000,328,11094221,-795,0,1700792167,12991.344614979993,93.71317809000175,54388.38268176 2023-11-24,02:16:09.000,328,11094203,-795,0,1700792168,12991.438923319998,93.68498157000431,54388.564346880004 2023-11-24,02:16:10.000,328,11094224,-795,0,1700792169,12991.418714389998,93.71317809000175,54388.48748856001 2023-11-24,02:16:11.000,328,11094197,-795,0,1700792170,12991.364823909993,93.69203070000367,54388.249926480006 2023-11-24,02:16:12.000,328,11094186,-795,0,1700792171,12991.391769149988,93.69203070000367,54388.396656000004 2023-11-24,02:16:13.000,328,11094213,-795,0,1700792172,12991.411978079988,93.67793243999768,54388.52941128 2023-11-24,02:16:14.000,328,11094231,-795,0,1700792173,12991.411978079988,93.6567850499996,54388.54338552 2023-11-24,02:16:15.000,328,11094223,-795,0,1700792174,12991.452395939988,93.63563766000152,54388.585308240006 2023-11-24,02:16:16.000,328,11094165,-795,0,1700792175,12991.378296529998,93.64268679000088,54388.417617360006 2023-11-24,02:16:17.000,328,11094154,-795,0,1700792176,12991.472604869989,93.59334287999809,54388.613256720004 2023-11-24,02:16:18.000,328,11094237,-795,0,1700792177,12991.486077489993,93.62858853000216,54388.60626960001 2023-11-24,02:16:19.000,328,11094235,-795,0,1700792178,12991.465868559993,93.53694984000322,54388.634218080006 2023-11-24,02:16:20.000,328,11094168,-795,0,1700792179,12991.398505459998,93.57924461999937,54388.52242416 2023-11-24,02:16:21.000,328,11094260,-795,0,1700792180,12991.411978079988,93.56514636000065,54388.52941128 2023-11-24,02:16:22.000,328,11094182,-795,0,1700792181,12991.472604869989,93.5228515800045,54388.69710216 2023-11-24,02:16:23.000,328,11094213,-795,0,1700792182,12991.506286419994,93.5087533199985,54388.683127920005 2023-11-24,02:16:24.000,328,11094193,-795,0,1700792183,12991.364823909993,93.47350767000171,54388.52242416 2023-11-24,02:16:25.000,328,11094185,-795,0,1700792184,12991.405241769993,93.45236028000363,54388.48050144 2023-11-24,02:16:26.000,328,11094218,-795,0,1700792185,12991.351351290003,93.50170418999915,54388.43857872001 2023-11-24,02:16:27.000,328,11094209,-795,0,1700792186,12991.398505459998,93.43121288999828,54388.49447568 2023-11-24,02:16:28.000,328,11094214,-795,0,1700792187,12991.391769149988,93.43121288999828,54388.48050144 2023-11-24,02:16:29.000,328,11094237,-795,0,1700792188,12991.479341179998,93.4100655000002,54388.57832112001 2023-11-24,02:16:30.000,328,11094218,-795,0,1700792189,12991.405241769993,93.4100655000002,54388.585308240006 2023-11-24,02:16:31.000,328,11094192,-795,0,1700792190,12991.385032839993,93.43121288999828,54388.571334 2023-11-24,02:16:32.000,328,11094211,-795,0,1700792191,12991.459132249998,93.41711462999956,54388.74601200001 2023-11-24,02:16:33.000,328,11094223,-795,0,1700792192,12991.432187009988,93.40301637000084,54388.57832112001 2023-11-24,02:16:34.000,328,11094235,-795,0,1700792193,12991.432187009988,93.3748198500034,54388.57832112001 2023-11-24,02:16:35.000,328,11094215,-795,0,1700792194,12991.378296529998,93.33957419999933,54388.40364312 2023-11-24,02:16:36.000,328,11094255,-795,0,1700792195,12991.411978079988,93.32547594000062,54388.43857872001 2023-11-24,02:16:37.000,328,11094241,-795,0,1700792196,12991.445659629993,93.33252506999997,54388.585308240006 2023-11-24,02:16:38.000,328,11094194,-795,0,1700792197,12991.445659629993,93.30432855000254,54388.585308240006 2023-11-24,02:16:39.000,328,11094242,-795,0,1700792198,12991.486077489993,93.29023029000382,54388.69011504 2023-11-24,02:16:40.000,328,11094181,-795,0,1700792199,12991.452395939988,93.29023029000382,54388.52941128 2023-11-24,02:16:41.000,328,11094191,-795,0,1700792200,12991.364823909993,93.27613202999783,54388.30582344 2023-11-24,02:16:42.000,328,11094131,-795,0,1700792201,12991.371560219988,93.25498463999975,54388.42460448 2023-11-24,02:16:43.000,328,11094228,-795,0,1700792202,12991.398505459998,93.2620337699991,54388.417617360006 2023-11-24,02:16:44.000,328,11094170,-795,0,1700792203,12991.385032839993,93.22678812000231,54388.47351432 2023-11-24,02:16:45.000,328,11094192,-795,0,1700792204,12991.324406049993,93.23383725000167,54388.37569464 2023-11-24,02:16:46.000,328,11094220,-795,0,1700792205,12991.317669739998,93.24088638000103,54388.347746160005 2023-11-24,02:16:47.000,328,11094158,-795,0,1700792206,12991.445659629993,93.20564073000423,54388.564346880004 2023-11-24,02:16:48.000,328,11094213,-795,0,1700792207,12991.472604869989,93.2126898600036,54388.45255296 2023-11-24,02:16:49.000,328,11094172,-795,0,1700792208,12991.445659629993,93.23383725000167,54388.4315916 2023-11-24,02:16:50.000,328,11094145,-795,0,1700792209,12991.438923319998,93.20564073000423,54388.3617204 2023-11-24,02:16:51.000,328,11094217,-795,0,1700792210,12991.391769149988,93.2126898600036,54388.28486208 2023-11-24,02:16:52.000,328,11094182,-795,0,1700792211,12991.385032839993,93.22678812000231,54388.26390072 2023-11-24,02:16:53.000,328,11094179,-795,0,1700792212,12991.432187009988,93.21973899000295,54388.445565840004 2023-11-24,02:16:54.000,328,11094184,-795,0,1700792213,12991.479341179998,93.19154246999824,54388.417617360006 2023-11-24,02:16:55.000,328,11094226,-795,0,1700792214,12991.425450699993,93.17744420999952,54388.42460448 2023-11-24,02:16:56.000,328,11094224,-795,0,1700792215,12991.398505459998,93.21973899000295,54388.31281056 2023-11-24,02:16:57.000,328,11094183,-795,0,1700792216,12991.452395939988,93.19154246999824,54388.45255296 2023-11-24,02:16:58.000,328,11094216,-795,0,1700792217,12991.499550109998,93.19154246999824,54388.5014628 2023-11-24,02:16:59.000,328,11094230,-795,0,1700792218,12991.526495349994,93.14924769000208,54388.54338552 2023-11-24,02:17:00.000,328,11094228,-795,0,1700792219,12991.405241769993,93.2126898600036,54388.4315916 2023-11-24,02:17:01.000,328,11094218,-795,0,1700792220,12991.391769149988,93.22678812000231,54388.41063024001 2023-11-24,02:17:02.000,328,11094208,-795,0,1700792221,12991.405241769993,93.23383725000167,54388.48748856001 2023-11-24,02:17:03.000,328,11094165,-795,0,1700792222,12991.566913209994,93.22678812000231,54388.59229536 2023-11-24,02:17:04.000,328,11094187,-795,0,1700792223,12991.513022729989,93.24088638000103,54388.59229536 2023-11-24,02:17:05.000,328,11094157,-795,0,1700792224,12991.499550109998,93.21973899000295,54388.48748856001 2023-11-24,02:17:06.000,328,11094245,-795,0,1700792225,12991.452395939988,93.19154246999824,54388.34075904001 2023-11-24,02:17:07.000,328,11094206,-795,0,1700792226,12991.438923319998,93.24088638000103,54388.43857872001 2023-11-24,02:17:08.000,328,11094207,-795,0,1700792227,12991.479341179998,93.23383725000167,54388.48050144 2023-11-24,02:17:09.000,328,11094187,-795,0,1700792228,12991.499550109998,93.24088638000103,54388.47351432 2023-11-24,02:17:10.000,328,11094193,-795,0,1700792229,12991.486077489993,93.24088638000103,54388.40364312 2023-11-24,02:17:11.000,328,11094227,-795,0,1700792230,12991.526495349994,93.21973899000295,54388.445565840004 2023-11-24,02:17:12.000,328,11094165,-795,0,1700792231,12991.627539999994,93.23383725000167,54388.55037264 2023-11-24,02:17:13.000,328,11094182,-795,0,1700792232,12991.539967969999,93.25498463999975,54388.515437040005 2023-11-24,02:17:14.000,328,11094213,-795,0,1700792233,12991.533231659989,93.24793551000039,54388.53639840001 2023-11-24,02:17:15.000,328,11094195,-795,0,1700792234,12991.513022729989,93.2126898600036,54388.396656000004 2023-11-24,02:17:16.000,328,11094176,-795,0,1700792235,12991.533231659989,93.27613202999783,54388.33377192 2023-11-24,02:17:17.000,328,11094212,-795,0,1700792236,12991.486077489993,93.23383725000167,54388.417617360006 2023-11-24,02:17:18.000,328,11094183,-795,0,1700792237,12991.513022729989,93.2126898600036,54388.31979768001 2023-11-24,02:17:19.000,328,11094242,-795,0,1700792238,12991.647748929994,93.19859160000487,54388.55037264 2023-11-24,02:17:20.000,328,11094227,-795,0,1700792239,12991.627539999994,93.2126898600036,54388.515437040005 2023-11-24,02:17:21.000,328,11094188,-795,0,1700792240,12991.533231659989,93.22678812000231,54388.29184920001 2023-11-24,02:17:22.000,328,11094200,-795,0,1700792241,12991.580385829999,93.23383725000167,54388.35473328 2023-11-24,02:17:23.000,328,11094196,-795,0,1700792242,12991.587122139994,93.19154246999824,54388.38966888001 2023-11-24,02:17:24.000,328,11094252,-795,0,1700792243,12991.620803689999,93.21973899000295,54388.41063024001 2023-11-24,02:17:25.000,328,11094156,-715,0,1700792244,12991.492813799989,93.24088638000103,54388.12415832001 2023-11-24,02:17:26.000,328,11094196,-795,0,1700792245,12991.593858449989,93.20564073000423,54388.29184920001 2023-11-24,02:17:27.000,328,11094203,-795,0,1700792246,12991.68143048,93.21973899000295,54388.445565840004 2023-11-24,02:17:28.000,328,11094193,-795,0,1700792247,12991.65448523999,93.23383725000167,54388.5014628 2023-11-24,02:17:29.000,328,11094162,-795,0,1700792248,12991.641012619999,93.17039508000016,54388.4315916 2023-11-24,02:17:30.000,328,11094232,-795,0,1700792249,12991.67469416999,93.13514943000337,54388.298836320006 2023-11-24,02:17:31.000,328,11094217,-795,0,1700792250,12991.593858449989,93.19859160000487,54388.21499088 2023-11-24,02:17:32.000,328,11094198,-795,0,1700792251,12991.593858449989,93.22678812000231,54388.12415832001 2023-11-24,02:17:33.000,328,11094232,-795,0,1700792252,12991.620803689999,93.24793551000039,54388.36870752001 2023-11-24,02:17:34.000,328,11094195,-795,0,1700792253,12991.667957859994,93.19859160000487,54388.37569464 2023-11-24,02:17:35.000,328,11094204,-795,0,1700792254,12991.667957859994,93.24793551000039,54388.36870752001 2023-11-24,02:17:36.000,328,11094208,-795,0,1700792255,12991.627539999994,93.24088638000103,54388.2569136 2023-11-24,02:17:37.000,328,11094168,-795,0,1700792256,12991.67469416999,93.20564073000423,54388.35473328 2023-11-24,02:17:38.000,328,11094203,-795,0,1700792257,12991.67469416999,93.23383725000167,54388.28486208 2023-11-24,02:17:40.000,328,11094224,-795,0,1700792259,12991.69490309999,93.20564073000423,54388.298836320006 2023-11-24,02:17:41.000,328,11094223,-795,0,1700792260,12991.75552988999,93.19859160000487,54388.417617360006 2023-11-24,02:17:42.000,328,11094224,-795,0,1700792261,12991.78247513,93.2126898600036,54388.53639840001 2023-11-24,02:17:43.000,328,11094217,-795,0,1700792262,12991.80268406,93.2126898600036,54388.53639840001 2023-11-24,02:17:44.000,328,11094235,-795,0,1700792263,12991.80268406,93.21973899000295,54388.52242416 2023-11-24,02:17:45.000,328,11094193,-795,0,1700792264,12991.789211439995,93.19859160000487,54388.30582344 2023-11-24,02:17:46.000,328,11094202,-795,0,1700792265,12991.789211439995,93.19859160000487,54388.35473328 2023-11-24,02:17:47.000,328,11094184,-795,0,1700792266,12991.81615667999,93.19859160000487,54388.466527200006 2023-11-24,02:17:48.000,328,11094197,-795,0,1700792267,12991.829629299995,93.21973899000295,54388.43857872001 2023-11-24,02:17:49.000,328,11094211,-795,0,1700792268,12991.7622662,93.20564073000423,54388.27088784001 2023-11-24,02:17:50.000,328,11094211,-795,0,1700792269,12991.85657453999,93.22678812000231,54388.49447568 2023-11-24,02:17:51.000,328,11094186,-795,0,1700792270,12991.82289299,93.24793551000039,54388.45954008001 2023-11-24,02:17:52.000,328,11094248,-795,0,1700792271,12991.83636560999,93.23383725000167,54388.298836320006 2023-11-24,02:17:53.000,328,11094179,-795,0,1700792272,12991.870047159995,93.21973899000295,54388.38268176 2023-11-24,02:17:54.000,328,11094194,-795,0,1700792273,12991.86331085,93.23383725000167,54388.37569464 2023-11-24,02:17:55.000,328,11094255,-795,0,1700792274,12991.89699239999,93.21973899000295,54388.37569464 2023-11-24,02:17:56.000,328,11094228,-795,0,1700792275,12991.849838229995,93.24088638000103,54388.22197800001 2023-11-24,02:17:57.000,328,11094232,-795,0,1700792276,12991.870047159995,93.22678812000231,54388.277874960004 2023-11-24,02:17:58.000,328,11094239,-795,0,1700792277,12991.9643555,93.24088638000103,54388.41063024001 2023-11-24,02:17:59.000,328,11094190,-795,0,1700792278,12992.00477336,93.21973899000295,54388.38966888001 2023-11-24,02:18:00.000,328,11094191,-795,0,1700792279,12992.06540015,93.23383725000167,54388.35473328 2023-11-24,02:18:01.000,328,11094256,-795,0,1700792280,12992.04519122,93.2126898600036,54388.3617204 2023-11-24,02:18:02.000,328,11094156,-795,0,1700792281,12991.99803704999,93.24793551000039,54388.19402952 2023-11-24,02:18:03.000,328,11094213,-795,0,1700792282,12992.02498229,93.24088638000103,54388.15210680001 2023-11-24,02:18:04.000,328,11094203,-795,0,1700792283,12992.031718599996,93.21973899000295,54388.09620984 2023-11-24,02:18:05.000,328,11094168,-795,0,1700792284,12992.10581801,93.1633459500008,54388.06826136 2023-11-24,02:18:06.000,328,11094215,-795,0,1700792285,12992.206862660001,93.11400203999801,54388.1870424 2023-11-24,02:18:07.000,328,11094213,-795,0,1700792286,12992.200126349991,93.05760900000314,54388.1870424 2023-11-24,02:18:08.000,328,11094201,-795,0,1700792287,12992.193390039996,93.07170726000186,54388.03332576001 2023-11-24,02:18:09.000,328,11094173,-795,0,1700792288,12992.173181109996,93.00121596000099,54388.00537728001 2023-11-24,02:18:10.000,328,11094214,-795,0,1700792289,12992.146235870001,93.04351074000442,54388.05428712001 2023-11-24,02:18:11.000,328,11094192,-795,0,1700792290,12992.159708489991,93.00826509000035,54388.10319696001 2023-11-24,02:18:12.000,328,11094187,-795,0,1700792291,12992.078872769991,93.05760900000314,54387.95646744001 2023-11-24,02:18:13.000,328,11094195,-795,0,1700792292,12992.058663839991,92.98006857000291,54387.95646744001 2023-11-24,02:18:14.000,328,11094205,-795,0,1700792293,12992.092345389996,92.93777378999948,54388.12415832001 2023-11-24,02:18:15.000,328,11094190,-795,0,1700792294,12991.95761918999,93.00121596000099,54388.05428712001 2023-11-24,02:18:16.000,328,11094209,-795,0,1700792295,12991.84310192,93.17744420999952,54388.110184080004 2023-11-24,02:18:17.000,328,11094106,-795,0,1700792296,12991.870047159995,93.31842681000126,54387.893583360004 2023-11-24,02:18:18.000,328,11094225,-795,0,1700792297,12992.011509669996,93.36777072000405,54387.9774288 2023-11-24,02:18:19.000,328,11094256,-795,0,1700792298,12992.132763249996,93.41711462999956,54388.131145440006 2023-11-24,02:18:20.000,328,11094255,-795,0,1700792299,12992.179917419991,93.38186898000276,54388.298836320006 2023-11-24,02:18:21.000,328,11094227,-795,0,1700792300,12992.227071590001,93.32547594000062,54388.180055280005 2023-11-24,02:18:22.000,328,11094243,-795,0,1700792301,12992.247280520001,93.28318116000446,54388.21499088 2023-11-24,02:18:23.000,328,11094191,-795,0,1700792302,12992.422424579992,93.24088638000103,54388.3617204 2023-11-24,02:18:24.000,328,11094234,-795,0,1700792303,12992.408951960002,93.2126898600036,54388.35473328 2023-11-24,02:18:25.000,328,11094224,-795,0,1700792304,12992.442633509992,93.18449333999888,54388.31281056 2023-11-24,02:18:26.000,328,11094177,-795,0,1700792305,12992.368534100002,93.1633459500008,54388.061274240004 2023-11-24,02:18:27.000,328,11094140,-795,0,1700792306,12992.523469229993,93.2126898600036,54388.0473 2023-11-24,02:18:28.000,328,11094219,-795,0,1700792307,12992.543678159993,93.29023029000382,54388.180055280005 2023-11-24,02:18:29.000,328,11094200,-795,0,1700792308,12992.523469229993,93.36072159000469,54388.228965120004 2023-11-24,02:18:30.000,328,11094206,-795,0,1700792309,12992.503260299993,93.35367245999805,54388.35473328 2023-11-24,02:18:31.000,328,11094244,-795,0,1700792310,12992.476315059997,93.29727942000318,54388.298836320006 2023-11-24,02:18:32.000,328,11094191,-795,0,1700792311,12992.469578750002,93.29023029000382,54388.228965120004 2023-11-24,02:18:33.000,328,11094226,-795,0,1700792312,12992.530205540002,93.26908289999847,54388.3617204 2023-11-24,02:18:34.000,328,11094192,-795,0,1700792313,12992.563887089993,93.24793551000039,54388.38966888001 2023-11-24,02:18:35.000,328,11094209,-795,0,1700792314,12992.577359709998,93.25498463999975,54388.37569464 2023-11-24,02:18:36.000,328,11094229,-795,0,1700792315,12992.509996610002,93.29727942000318,54388.22197800001 2023-11-24,02:18:37.000,328,11094206,-795,0,1700792316,12992.543678159993,93.26908289999847,54388.2569136 2023-11-24,02:18:38.000,328,11094217,-795,0,1700792317,12992.604304949993,93.29023029000382,54388.43857872001 2023-11-24,02:18:39.000,328,11094159,-795,0,1700792318,12992.631250189988,93.29727942000318,54388.40364312 2023-11-24,02:18:40.000,328,11094191,-795,0,1700792319,12992.644722809993,93.30432855000254,54388.48748856001 2023-11-24,02:18:41.000,328,11094218,-795,0,1700792320,12992.637986499998,93.28318116000446,54388.40364312 2023-11-24,02:18:42.000,328,11094230,-795,0,1700792321,12992.604304949993,93.29023029000382,54388.228965120004 2023-11-24,02:18:43.000,328,11094158,-795,0,1700792322,12992.590832329988,93.28318116000446,54388.26390072 2023-11-24,02:18:44.000,328,11094206,-795,0,1700792323,12992.604304949993,93.28318116000446,54388.23595224 2023-11-24,02:18:45.000,328,11094204,-795,0,1700792324,12992.658195429998,93.30432855000254,54388.1870424 2023-11-24,02:18:46.000,328,11094218,-795,0,1700792325,12992.611041259988,93.31842681000126,54388.249926480006 2023-11-24,02:18:47.000,328,11094210,-795,0,1700792326,12992.644722809993,93.29727942000318,54388.249926480006 2023-11-24,02:18:48.000,328,11094209,-795,0,1700792327,12992.678404359998,93.29727942000318,54388.33377192 2023-11-24,02:18:49.000,328,11094146,-795,0,1700792328,12992.658195429998,93.33957419999933,54388.2569136 2023-11-24,02:18:50.000,328,11094244,-795,0,1700792329,12992.604304949993,93.33252506999997,54388.17306816001 2023-11-24,02:18:51.000,328,11094187,-795,0,1700792330,12992.678404359998,93.29727942000318,54388.23595224 2023-11-24,02:18:52.000,328,11094196,-795,0,1700792331,12992.624513879993,93.32547594000062,54388.15909392 2023-11-24,02:18:53.000,328,11094163,-795,0,1700792332,12992.604304949993,93.36072159000469,54388.17306816001 2023-11-24,02:18:54.000,328,11094226,-795,0,1700792333,12992.691876979989,93.35367245999805,54388.35473328 2023-11-24,02:18:55.000,328,11094195,-795,0,1700792334,12992.705349599993,93.35367245999805,54388.34075904001 2023-11-24,02:18:56.000,328,11094229,-795,0,1700792335,12992.691876979989,93.32547594000062,54388.35473328 2023-11-24,02:18:57.000,328,11094185,-795,0,1700792336,12992.671668049989,93.33957419999933,54388.110184080004 2023-11-24,02:18:58.000,328,11094151,-795,0,1700792337,12992.664931739993,93.3113776800019,54388.20101664001 2023-11-24,02:18:59.000,328,11094218,-795,0,1700792338,12992.685140669993,93.40301637000084,54388.22197800001 2023-11-24,02:19:00.000,328,11094200,-795,0,1700792339,12992.718822219998,93.34662332999869,54388.22197800001 2023-11-24,02:19:01.000,328,11094158,-795,0,1700792340,12992.637986499998,93.4100655000002,54388.180055280005 2023-11-24,02:19:02.000,328,11094157,-795,0,1700792341,12992.718822219998,93.34662332999869,54388.35473328 2023-11-24,02:19:03.000,328,11094197,-795,0,1700792342,12992.739031149998,93.36777072000405,54388.45255296 2023-11-24,02:19:04.000,328,11094262,-795,0,1700792343,12992.779449009999,93.35367245999805,54388.42460448 2023-11-24,02:19:05.000,328,11094181,-795,0,1700792344,12992.745767459994,93.39596724000148,54388.38268176 2023-11-24,02:19:06.000,328,11094242,-795,0,1700792345,12992.691876979989,93.36072159000469,54388.21499088 2023-11-24,02:19:07.000,328,11094195,-795,0,1700792346,12992.671668049989,93.41711462999956,54388.21499088 2023-11-24,02:19:08.000,328,11094222,-795,0,1700792347,12992.752503769989,93.40301637000084,54388.347746160005 2023-11-24,02:19:09.000,328,11094206,-795,0,1700792348,12992.739031149998,93.44531115000427,54388.36870752001 2023-11-24,02:19:10.000,328,11094225,-795,0,1700792349,12992.792921629989,93.40301637000084,54388.49447568 2023-11-24,02:19:11.000,328,11094200,-795,0,1700792350,12992.745767459994,93.43121288999828,54388.45954008001 2023-11-24,02:19:12.000,328,11094199,-795,0,1700792351,12992.718822219998,93.4100655000002,54388.24293936001 2023-11-24,02:19:13.000,328,11094169,-795,0,1700792352,12992.752503769989,93.43826202000491,54388.4315916 2023-11-24,02:19:14.000,328,11094209,-795,0,1700792353,12992.745767459994,93.4100655000002,54388.445565840004 2023-11-24,02:19:15.000,328,11094219,-795,0,1700792354,12992.705349599993,93.41711462999956,54388.3617204 2023-11-24,02:19:16.000,328,11094230,-795,0,1700792355,12992.718822219998,93.43826202000491,54388.35473328 2023-11-24,02:19:17.000,328,11094185,-795,0,1700792356,12992.664931739993,93.40301637000084,54388.16608104 2023-11-24,02:19:18.000,328,11094254,-795,0,1700792357,12992.786185319994,93.42416375999892,54388.3617204 2023-11-24,02:19:19.000,328,11094191,-795,0,1700792358,12992.779449009999,93.44531115000427,54388.43857872001 2023-11-24,02:19:20.000,328,11094175,-795,0,1700792359,12992.765976389994,93.41711462999956,54388.48050144 2023-11-24,02:19:21.000,328,11094210,-795,0,1700792360,12992.718822219998,93.41711462999956,54388.35473328 2023-11-24,02:19:22.000,328,11094221,-795,0,1700792361,12992.631250189988,93.46645854000235,54388.298836320006 2023-11-24,02:19:23.000,328,11094210,-795,0,1700792362,12992.590832329988,93.45940941000299,54388.20800376 2023-11-24,02:19:24.000,328,11094214,-795,0,1700792363,12992.644722809993,93.47350767000171,54388.23595224 2023-11-24,02:19:25.000,328,11094197,-795,0,1700792364,12992.651459119988,93.51580244999786,54388.20101664001 2023-11-24,02:19:26.000,328,11094200,-795,0,1700792365,12992.718822219998,93.52990071000386,54388.31281056 2023-11-24,02:19:27.000,328,11094270,-795,0,1700792366,12992.604304949993,93.63563766000152,54388.3617204 2023-11-24,02:19:28.000,328,11094189,-795,0,1700792367,12992.698613289998,93.53694984000322,54388.29184920001 2023-11-24,02:19:29.000,328,11094167,-795,0,1700792368,12992.651459119988,93.52990071000386,54388.12415832001 2023-11-24,02:19:30.000,328,11094181,-795,0,1700792369,12992.739031149998,93.51580244999786,54388.298836320006 2023-11-24,02:19:31.000,328,11094179,-795,0,1700792370,12992.745767459994,93.52990071000386,54388.23595224 2023-11-24,02:19:32.000,328,11094236,-795,0,1700792371,12992.624513879993,93.52990071000386,54388.110184080004 2023-11-24,02:19:33.000,328,11094210,-795,0,1700792372,12992.651459119988,93.5580972300013,54388.08922272 2023-11-24,02:19:34.000,328,11094235,-795,0,1700792373,12992.759240079999,93.5580972300013,54388.298836320006 2023-11-24,02:19:35.000,328,11094188,-795,0,1700792374,12992.752503769989,93.59334287999809,54388.28486208 2023-11-24,02:19:36.000,328,11094180,-795,0,1700792375,12992.745767459994,93.59334287999809,54388.23595224 2023-11-24,02:19:37.000,328,11094196,-795,0,1700792376,12992.590832329988,93.62858853000216,54388.04031288 2023-11-24,02:19:38.000,328,11094221,-795,0,1700792377,12992.584096019993,93.64973592000024,54388.012364400005 2023-11-24,02:19:39.000,328,11094213,-795,0,1700792378,12992.516732919998,93.60039201000473,54388.0473 2023-11-24,02:19:40.000,328,11094215,-795,0,1700792379,12992.469578750002,93.47350767000171,54387.9774288 2023-11-24,02:19:41.000,328,11094192,-795,0,1700792380,12992.388743030002,93.31842681000126,54387.90755760001 2023-11-24,02:19:42.000,328,11094227,-795,0,1700792381,12992.570623399988,93.24088638000103,54388.012364400005 2023-11-24,02:19:43.000,328,11094183,-795,0,1700792382,12992.712085909989,93.30432855000254,54388.20800376 2023-11-24,02:19:44.000,328,11094186,-795,0,1700792383,12992.792921629989,93.35367245999805,54388.28486208 2023-11-24,02:19:45.000,328,11094133,-795,0,1700792384,12992.712085909989,93.36777072000405,54388.26390072 2023-11-24,02:19:46.000,328,11094230,-795,0,1700792385,12992.664931739993,93.3748198500034,54388.09620984 2023-11-24,02:19:47.000,328,11094186,-795,0,1700792386,12992.664931739993,93.43121288999828,54388.1870424 2023-11-24,02:19:48.000,328,11094226,-795,0,1700792387,12992.685140669993,93.39596724000148,54388.277874960004 2023-11-24,02:19:49.000,328,11094215,-795,0,1700792388,12992.644722809993,93.42416375999892,54388.27088784001 2023-11-24,02:19:50.000,328,11094233,-795,0,1700792389,12992.685140669993,93.43121288999828,54388.30582344 2023-11-24,02:19:51.000,328,11094221,-795,0,1700792390,12992.644722809993,93.43121288999828,54388.3267848 2023-11-24,02:19:52.000,328,11094200,-795,0,1700792391,12992.577359709998,93.45236028000363,54388.1870424 2023-11-24,02:19:53.000,328,11094169,-795,0,1700792392,12992.604304949993,93.41711462999956,54388.31281056 2023-11-24,02:19:54.000,328,11094214,-795,0,1700792393,12992.590832329988,93.45236028000363,54388.180055280005 2023-11-24,02:19:55.000,328,11094204,-795,0,1700792394,12992.604304949993,93.43826202000491,54388.2569136 2023-11-24,02:19:56.000,328,11094273,-795,0,1700792395,12992.563887089993,93.45940941000299,54388.08922272 2023-11-24,02:19:57.000,328,11094229,-795,0,1700792396,12992.503260299993,93.42416375999892,54388.1870424 2023-11-24,02:19:58.000,328,11094232,-795,0,1700792397,12992.651459119988,93.44531115000427,54388.3617204 2023-11-24,02:19:59.000,328,11094240,-795,0,1700792398,12992.590832329988,93.44531115000427,54388.31979768001 2023-11-24,02:20:00.000,328,11094212,-795,0,1700792399,12992.597568639998,93.44531115000427,54388.31281056 2023-11-24,02:20:01.000,328,11094209,-795,0,1700792400,12992.611041259988,93.42416375999892,54388.27088784001 2023-11-24,02:20:02.000,328,11094207,-795,0,1700792401,12992.530205540002,93.43121288999828,54388.131145440006 2023-11-24,02:20:03.000,328,11094194,-795,0,1700792402,12992.536941849998,93.41711462999956,54388.17306816001 2023-11-24,02:20:04.000,328,11094176,-795,0,1700792403,12992.617777569998,93.43826202000491,54388.2569136 2023-11-24,02:20:05.000,328,11094208,-675,0,1700792404,12992.570623399988,93.45236028000363,54388.19402952 2023-11-24,02:20:06.000,328,11094201,-795,0,1700792405,12992.536941849998,93.41711462999956,54388.06826136 2023-11-24,02:20:07.000,328,11094208,-795,0,1700792406,12992.523469229993,93.4100655000002,54388.10319696001 2023-11-24,02:20:08.000,328,11094175,-795,0,1700792407,12992.611041259988,93.46645854000235,54388.22197800001 2023-11-24,02:20:09.000,328,11094207,-795,0,1700792408,12992.536941849998,93.41711462999956,54388.16608104 2023-11-24,02:20:10.000,328,11094201,-795,0,1700792409,12992.536941849998,93.41711462999956,54388.0473 2023-11-24,02:20:11.000,328,11094169,-795,0,1700792410,12992.563887089993,93.44531115000427,54388.061274240004 2023-11-24,02:20:12.000,328,11094180,-795,0,1700792411,12992.456106129997,93.39596724000148,54387.95646744001 2023-11-24,02:20:13.000,328,11094219,-795,0,1700792412,12992.435897199997,93.43121288999828,54388.06826136 2023-11-24,02:20:14.000,328,11094233,-795,0,1700792413,12992.570623399988,93.41711462999956,54388.28486208 2023-11-24,02:20:15.000,328,11094209,-795,0,1700792414,12992.563887089993,93.4100655000002,54388.20101664001 2023-11-24,02:20:16.000,328,11094198,-795,0,1700792415,12992.577359709998,93.43121288999828,54388.16608104 2023-11-24,02:20:17.000,328,11094167,-795,0,1700792416,12992.489787680002,93.43121288999828,54388.0473 2023-11-24,02:20:18.000,328,11094189,-795,0,1700792417,12992.489787680002,93.42416375999892,54388.00537728001 2023-11-24,02:20:19.000,328,11094185,-795,0,1700792418,12992.530205540002,93.39596724000148,54388.13813256 2023-11-24,02:20:20.000,328,11094292,-795,0,1700792419,12992.483051369993,93.45236028000363,54387.94948032 2023-11-24,02:20:21.000,328,11094259,-795,0,1700792420,12992.469578750002,93.39596724000148,54388.061274240004 2023-11-24,02:20:22.000,328,11094223,-795,0,1700792421,12992.476315059997,93.45236028000363,54388.07524848001 2023-11-24,02:20:23.000,328,11094162,-795,0,1700792422,12992.550414470003,93.44531115000427,54388.15909392 2023-11-24,02:20:24.000,328,11094220,-795,0,1700792423,12992.570623399988,93.4100655000002,54388.26390072 2023-11-24,02:20:25.000,328,11094206,-795,0,1700792424,12992.584096019993,93.43826202000491,54388.26390072 2023-11-24,02:20:26.000,328,11094232,-795,0,1700792425,12992.536941849998,93.43826202000491,54388.21499088 2023-11-24,02:20:27.000,328,11094206,-795,0,1700792426,12992.509996610002,93.44531115000427,54388.110184080004 2023-11-24,02:20:28.000,328,11094182,-795,0,1700792427,12992.388743030002,93.51580244999786,54388.04031288 2023-11-24,02:20:29.000,328,11094215,-795,0,1700792428,12992.341588859992,93.47350767000171,54388.04031288 2023-11-24,02:20:30.000,328,11094236,-795,0,1700792429,12992.509996610002,93.43121288999828,54388.1870424 2023-11-24,02:20:31.000,328,11094231,-795,0,1700792430,12992.543678159993,93.48760593000043,54388.24293936001 2023-11-24,02:20:32.000,328,11094174,-795,0,1700792431,12992.509996610002,93.48055680000107,54388.13813256 2023-11-24,02:20:33.000,328,11094154,-795,0,1700792432,12992.530205540002,93.43121288999828,54388.17306816001 2023-11-24,02:20:34.000,328,11094221,-795,0,1700792433,12992.469578750002,93.43826202000491,54388.082235600006 2023-11-24,02:20:35.000,328,11094220,-795,0,1700792434,12992.476315059997,93.46645854000235,54388.15909392 2023-11-24,02:20:36.000,328,11094275,-795,0,1700792435,12992.408951960002,93.49465505999979,54388.0473 2023-11-24,02:20:37.000,328,11094245,-795,0,1700792436,12992.388743030002,93.47350767000171,54388.012364400005 2023-11-24,02:20:38.000,328,11094156,-795,0,1700792437,12992.476315059997,93.47350767000171,54388.249926480006 2023-11-24,02:20:39.000,328,11094250,-795,0,1700792438,12992.462842439993,93.48760593000043,54388.1870424 2023-11-24,02:20:40.000,328,11094202,-795,0,1700792439,12992.422424579992,93.48760593000043,54388.228965120004 2023-11-24,02:20:41.000,328,11094212,-795,0,1700792440,12992.355061479997,93.48760593000043,54388.16608104 2023-11-24,02:20:42.000,328,11094222,-795,0,1700792441,12992.368534100002,93.47350767000171,54388.03332576001 2023-11-24,02:20:43.000,328,11094197,-795,0,1700792442,12992.334852549997,93.46645854000235,54387.99839016 2023-11-24,02:20:44.000,328,11094187,-795,0,1700792443,12992.382006719992,93.48760593000043,54388.10319696001 2023-11-24,02:20:45.000,328,11094231,-795,0,1700792444,12992.368534100002,93.46645854000235,54388.12415832001 2023-11-24,02:20:46.000,328,11094194,-795,0,1700792445,12992.294434689997,93.47350767000171,54387.99140304 2023-11-24,02:20:47.000,328,11094166,-795,0,1700792446,12992.274225759997,93.46645854000235,54387.92153184 2023-11-24,02:20:48.000,328,11094191,-795,0,1700792447,12992.375270409997,93.48055680000107,54388.082235600006 2023-11-24,02:20:49.000,328,11094181,-795,0,1700792448,12992.307907310002,93.46645854000235,54388.03332576001 2023-11-24,02:20:50.000,328,11094243,-795,0,1700792449,12992.301170999992,93.47350767000171,54387.99140304 2023-11-24,02:20:51.000,328,11094193,-795,0,1700792450,12992.280962069992,93.4100655000002,54387.9774288 2023-11-24,02:20:52.000,328,11094218,-795,0,1700792451,12992.173181109996,93.43826202000491,54387.85864776 2023-11-24,02:20:53.000,328,11094181,-795,0,1700792452,12992.206862660001,93.44531115000427,54387.795763680006 2023-11-24,02:20:54.000,328,11094198,-795,0,1700792453,12992.280962069992,93.45236028000363,54387.94948032 2023-11-24,02:20:55.000,328,11094200,-795,0,1700792454,12992.280962069992,93.43826202000491,54387.99839016 2023-11-24,02:20:56.000,328,11094183,-795,0,1700792455,12992.267489450001,93.43826202000491,54388.00537728001 2023-11-24,02:20:57.000,328,11094204,-795,0,1700792456,12992.186653730001,93.45940941000299,54387.795763680006 2023-11-24,02:20:58.000,328,11094229,-795,0,1700792457,12992.200126349991,93.44531115000427,54387.83768640001 2023-11-24,02:20:59.000,328,11094195,-795,0,1700792458,12992.233807899996,93.43826202000491,54387.95646744001 2023-11-24,02:21:00.000,328,11094214,-795,0,1700792459,12992.200126349991,93.45940941000299,54387.963454560006 2023-11-24,02:21:01.000,328,11094227,-795,0,1700792460,12992.092345389996,93.44531115000427,54387.88659624001 2023-11-24,02:21:02.000,328,11094185,-795,0,1700792461,12992.132763249996,93.49465505999979,54387.86563488001 2023-11-24,02:21:03.000,328,11094173,-795,0,1700792462,12992.166444800001,93.48760593000043,54388.07524848001 2023-11-24,02:21:04.000,328,11094178,-795,0,1700792463,12992.186653730001,93.5087533199985,54388.131145440006 2023-11-24,02:21:05.000,328,11094191,-795,0,1700792464,12992.146235870001,93.51580244999786,54388.082235600006 2023-11-24,02:21:06.000,328,11094197,-795,0,1700792465,12992.132763249996,93.45940941000299,54387.98441592001 2023-11-24,02:21:07.000,328,11094211,-795,0,1700792466,12992.078872769991,93.49465505999979,54387.92153184 2023-11-24,02:21:08.000,328,11094216,-795,0,1700792467,12992.206862660001,93.47350767000171,54388.06826136 2023-11-24,02:21:09.000,328,11094178,-795,0,1700792468,12992.159708489991,93.5228515800045,54388.061274240004 2023-11-24,02:21:10.000,328,11094211,-795,0,1700792469,12992.146235870001,93.50170418999915,54388.13813256 2023-11-24,02:21:11.000,328,11094239,-795,0,1700792470,12992.139499559991,93.52990071000386,54388.12415832001 2023-11-24,02:21:12.000,328,11094240,-795,0,1700792471,12992.119290629991,93.49465505999979,54387.94948032 2023-11-24,02:21:13.000,328,11094165,-795,0,1700792472,12992.139499559991,93.53694984000322,54387.99140304 2023-11-24,02:21:14.000,328,11094233,-795,0,1700792473,12992.132763249996,93.5087533199985,54388.02633864 2023-11-24,02:21:15.000,328,11094205,-795,0,1700792474,12992.10581801,93.52990071000386,54387.95646744001 2023-11-24,02:21:16.000,328,11094216,-795,0,1700792475,12992.099081699991,93.48055680000107,54387.94948032 2023-11-24,02:21:17.000,328,11094185,-795,0,1700792476,12992.10581801,93.5228515800045,54387.9774288 2023-11-24,02:21:18.000,328,11094242,-795,0,1700792477,12992.10581801,93.5087533199985,54387.97044168 2023-11-24,02:21:19.000,328,11094217,-795,0,1700792478,12992.173181109996,93.49465505999979,54388.061274240004 2023-11-24,02:21:20.000,328,11094180,-795,0,1700792479,12992.193390039996,93.48055680000107,54388.01935152 2023-11-24,02:21:21.000,328,11094163,-795,0,1700792480,12992.159708489991,93.54399897000258,54387.963454560006 2023-11-24,02:21:22.000,328,11094193,-795,0,1700792481,12992.139499559991,93.5228515800045,54387.87960912 2023-11-24,02:21:23.000,328,11094194,-795,0,1700792482,12992.12602694,93.5580972300013,54387.87960912 2023-11-24,02:21:24.000,328,11094208,-795,0,1700792483,12992.233807899996,93.55104810000194,54388.00537728001 2023-11-24,02:21:25.000,328,11094254,-795,0,1700792484,12992.227071590001,93.57219549000001,54388.012364400005 2023-11-24,02:21:26.000,328,11094242,-795,0,1700792485,12992.227071590001,93.59334287999809,54387.942493200004 2023-11-24,02:21:27.000,328,11094200,-795,0,1700792486,12992.179917419991,93.56514636000065,54387.844673520005 2023-11-24,02:21:28.000,328,11094206,-795,0,1700792487,12992.220335279992,93.5580972300013,54387.93550608001 2023-11-24,02:21:29.000,328,11094181,-795,0,1700792488,12992.186653730001,93.59334287999809,54387.63505992 2023-11-24,02:21:30.000,328,11094220,-795,0,1700792489,12992.12602694,93.5087533199985,54387.73986672001 2023-11-24,02:21:31.000,328,11094254,-795,0,1700792490,12992.159708489991,93.51580244999786,54387.795763680006 2023-11-24,02:21:32.000,328,11094209,-795,0,1700792491,12992.139499559991,93.57219549000001,54387.746853840006 2023-11-24,02:21:33.000,328,11094237,-795,0,1700792492,12992.186653730001,93.53694984000322,54387.93550608001 2023-11-24,02:21:34.000,328,11094173,-795,0,1700792493,12992.200126349991,93.52990071000386,54387.97044168 2023-11-24,02:21:35.000,328,11094184,-795,0,1700792494,12992.173181109996,93.51580244999786,54387.844673520005 2023-11-24,02:21:36.000,328,11094231,-795,0,1700792495,12992.159708489991,93.5580972300013,54387.71890536001 2023-11-24,02:21:37.000,328,11094215,-795,0,1700792496,12992.227071590001,93.54399897000258,54387.90755760001 2023-11-24,02:21:38.000,328,11094243,-795,0,1700792497,12992.240544209992,93.55104810000194,54387.88659624001 2023-11-24,02:21:39.000,328,11094154,-795,0,1700792498,12992.233807899996,93.58629374999873,54387.872622 2023-11-24,02:21:40.000,328,11094207,-795,0,1700792499,12992.200126349991,93.5580972300013,54387.78877656001 2023-11-24,02:21:41.000,328,11094218,-795,0,1700792500,12992.173181109996,93.60039201000473,54387.78877656001 2023-11-24,02:21:42.000,328,11094232,-795,0,1700792501,12992.193390039996,93.62858853000216,54387.83069928 2023-11-24,02:21:43.000,328,11094240,-795,0,1700792502,12992.287698380002,93.57219549000001,54387.97044168 2023-11-24,02:21:44.000,328,11094212,-795,0,1700792503,12992.301170999992,93.57219549000001,54387.99839016 2023-11-24,02:21:45.000,328,11094146,-795,0,1700792504,12992.328116240002,93.59334287999809,54387.99839016 2023-11-24,02:21:46.000,328,11094190,-795,0,1700792505,12992.348325170002,93.55104810000194,54387.83069928 2023-11-24,02:21:47.000,328,11094162,-795,0,1700792506,12992.382006719992,93.5087533199985,54387.85166064 2023-11-24,02:21:48.000,328,11094239,-795,0,1700792507,12992.415688269997,93.45236028000363,54387.88659624001 2023-11-24,02:21:49.000,328,11094190,-795,0,1700792508,12992.402215649992,93.36777072000405,54387.90057048 2023-11-24,02:21:50.000,328,11094272,-795,0,1700792509,12992.294434689997,93.33252506999997,54387.92851896 2023-11-24,02:21:51.000,328,11094259,-795,0,1700792510,12992.146235870001,93.41711462999956,54387.9774288 2023-11-24,02:21:52.000,328,11094214,-795,0,1700792511,12992.078872769991,93.55104810000194,54387.85166064 2023-11-24,02:21:53.000,328,11094152,-795,0,1700792512,12992.179917419991,93.58629374999873,54387.963454560006 2023-11-24,02:21:54.000,328,11094188,-795,0,1700792513,12992.179917419991,93.60744114000408,54387.92851896 2023-11-24,02:21:55.000,328,11094216,-715,0,1700792514,12992.227071590001,93.59334287999809,54387.92851896 2023-11-24,02:21:56.000,328,11094185,-795,0,1700792515,12992.227071590001,93.58629374999873,54388.06826136 2023-11-24,02:21:57.000,328,11094202,-795,0,1700792516,12992.139499559991,93.60744114000408,54388.0473 2023-11-24,02:21:58.000,328,11094186,-795,0,1700792517,12992.193390039996,93.55104810000194,54387.942493200004 2023-11-24,02:21:59.000,328,11094196,-795,0,1700792518,12992.294434689997,93.56514636000065,54387.99140304 2023-11-24,02:22:00.000,328,11094240,-795,0,1700792519,12992.307907310002,93.55104810000194,54388.01935152 2023-11-24,02:22:01.000,328,11094199,-795,0,1700792520,12992.233807899996,93.5580972300013,54387.98441592001 2023-11-24,02:22:02.000,328,11094223,-795,0,1700792521,12992.247280520001,93.55104810000194,54387.88659624001 2023-11-24,02:22:03.000,328,11094247,-795,0,1700792522,12992.220335279992,93.52990071000386,54387.93550608001 2023-11-24,02:22:04.000,328,11094190,-795,0,1700792523,12992.254016829997,93.54399897000258,54388.06826136 2023-11-24,02:22:05.000,328,11094174,-795,0,1700792524,12992.233807899996,93.50170418999915,54388.02633864 2023-11-24,02:22:06.000,328,11094225,-795,0,1700792525,12992.233807899996,93.48760593000043,54387.90755760001 2023-11-24,02:22:07.000,328,11094212,-795,0,1700792526,12992.206862660001,93.50170418999915,54387.85166064 2023-11-24,02:22:08.000,328,11094201,-795,0,1700792527,12992.254016829997,93.5087533199985,54387.90057048 2023-11-24,02:22:09.000,328,11094200,-795,0,1700792528,12992.233807899996,93.47350767000171,54387.93550608001 2023-11-24,02:22:10.000,328,11094216,-795,0,1700792529,12992.220335279992,93.49465505999979,54387.82371216 2023-11-24,02:22:11.000,328,11094196,-795,0,1700792530,12992.193390039996,93.49465505999979,54387.90057048 2023-11-24,02:22:12.000,328,11094248,-795,0,1700792531,12992.12602694,93.48760593000043,54387.78877656001 2023-11-24,02:22:13.000,328,11094181,-795,0,1700792532,12992.159708489991,93.45236028000363,54387.774802320004 2023-11-24,02:22:14.000,328,11094200,-795,0,1700792533,12992.206862660001,93.50170418999915,54388.01935152 2023-11-24,02:22:15.000,328,11094235,-795,0,1700792534,12992.274225759997,93.48055680000107,54387.95646744001 2023-11-24,02:22:16.000,328,11094207,-795,0,1700792535,12992.301170999992,93.46645854000235,54387.942493200004 2023-11-24,02:22:17.000,328,11094154,-795,0,1700792536,12992.186653730001,93.45236028000363,54387.75384096 2023-11-24,02:22:18.000,328,11094174,-795,0,1700792537,12992.227071590001,93.45236028000363,54387.8027508 2023-11-24,02:22:19.000,328,11094158,-795,0,1700792538,12992.274225759997,93.44531115000427,54387.893583360004 2023-11-24,02:22:20.000,328,11094217,-795,0,1700792539,12992.274225759997,93.45940941000299,54387.8027508 2023-11-24,02:22:21.000,328,11094187,-795,0,1700792540,12992.254016829997,93.43826202000491,54387.83069928 2023-11-24,02:22:22.000,328,11094202,-795,0,1700792541,12992.267489450001,93.43121288999828,54387.844673520005 2023-11-24,02:22:23.000,328,11094215,-795,0,1700792542,12992.287698380002,93.40301637000084,54387.942493200004 2023-11-24,02:22:24.000,328,11094228,-795,0,1700792543,12992.334852549997,93.43121288999828,54387.99839016 2023-11-24,02:22:25.000,328,11094180,-795,0,1700792544,12992.307907310002,93.43121288999828,54387.95646744001 2023-11-24,02:22:26.000,328,11094222,-795,0,1700792545,12992.301170999992,93.39596724000148,54387.88659624001 2023-11-24,02:22:27.000,328,11094239,-795,0,1700792546,12992.341588859992,93.41711462999956,54387.86563488001 2023-11-24,02:22:28.000,328,11094225,-715,0,1700792547,12992.368534100002,93.40301637000084,54388.00537728001 2023-11-24,02:22:29.000,328,11094197,-795,0,1700792548,12992.314643619997,93.39596724000148,54387.92153184 2023-11-24,02:22:30.000,328,11094208,-795,0,1700792549,12992.355061479997,93.40301637000084,54388.07524848001 2023-11-24,02:22:31.000,328,11094227,-795,0,1700792550,12992.274225759997,93.36777072000405,54387.8027508 2023-11-24,02:22:32.000,328,11094218,-795,0,1700792551,12992.375270409997,93.33957419999933,54388.012364400005 2023-11-24,02:22:33.000,328,11094215,-795,0,1700792552,12992.402215649992,93.33957419999933,54387.99140304 2023-11-24,02:22:34.000,328,11094189,-795,0,1700792553,12992.402215649992,93.34662332999869,54387.98441592001 2023-11-24,02:22:35.000,328,11094242,-795,0,1700792554,12992.375270409997,93.32547594000062,54387.963454560006 2023-11-24,02:22:36.000,328,11094189,-795,0,1700792555,12992.355061479997,93.33957419999933,54387.76781520001 2023-11-24,02:22:37.000,328,11094221,-795,0,1700792556,12992.341588859992,93.32547594000062,54387.844673520005 2023-11-24,02:22:38.000,328,11094243,-795,0,1700792557,12992.435897199997,93.30432855000254,54388.012364400005 2023-11-24,02:22:39.000,328,11094238,-795,0,1700792558,12992.429160890002,93.32547594000062,54388.03332576001 2023-11-24,02:22:40.000,328,11094215,-795,0,1700792559,12992.462842439993,93.32547594000062,54388.01935152 2023-11-24,02:22:41.000,328,11094166,-795,0,1700792560,12992.422424579992,93.3113776800019,54387.95646744001 2023-11-24,02:22:42.000,328,11094192,-795,0,1700792561,12992.348325170002,93.25498463999975,54387.774802320004 2023-11-24,02:22:43.000,328,11094231,-795,0,1700792562,12992.408951960002,93.30432855000254,54387.78877656001 2023-11-24,02:22:44.000,328,11094213,-795,0,1700792563,12992.476315059997,93.3113776800019,54387.83069928 2023-11-24,02:22:45.000,328,11094214,-795,0,1700792564,12992.489787680002,93.32547594000062,54387.90057048 2023-11-24,02:22:46.000,328,11094223,-795,0,1700792565,12992.456106129997,93.33252506999997,54387.81672504001 2023-11-24,02:22:47.000,328,11094225,-795,0,1700792566,12992.422424579992,93.35367245999805,54387.78877656001 2023-11-24,02:22:48.000,328,11094204,-795,0,1700792567,12992.429160890002,93.36777072000405,54387.83768640001 2023-11-24,02:22:49.000,328,11094199,-795,0,1700792568,12992.382006719992,93.39596724000148,54387.725892480004 2023-11-24,02:22:50.000,328,11094198,-795,0,1700792569,12992.314643619997,93.34662332999869,54387.607111440004 2023-11-24,02:22:51.000,328,11094238,-795,0,1700792570,12992.321379929992,93.35367245999805,54387.66999552001 2023-11-24,02:22:52.000,328,11094200,-795,0,1700792571,12992.240544209992,93.33252506999997,54387.607111440004 2023-11-24,02:22:53.000,328,11094202,-795,0,1700792572,12992.206862660001,93.3113776800019,54387.54422736 2023-11-24,02:22:54.000,328,11094203,-795,0,1700792573,12992.301170999992,93.24088638000103,54387.83768640001 2023-11-24,02:22:55.000,328,11094179,-795,0,1700792574,12992.348325170002,93.23383725000167,54387.90755760001 2023-11-24,02:22:56.000,328,11094195,-795,0,1700792575,12992.415688269997,93.2620337699991,54387.78178944 2023-11-24,02:22:57.000,328,11094166,-795,0,1700792576,12992.314643619997,93.25498463999975,54387.65602128 2023-11-24,02:22:58.000,328,11094215,-795,0,1700792577,12992.382006719992,93.23383725000167,54387.746853840006 2023-11-24,02:22:59.000,328,11094193,-795,0,1700792578,12992.355061479997,93.24793551000039,54387.8027508 2023-11-24,02:23:00.000,328,11094200,-795,0,1700792579,12992.422424579992,93.24088638000103,54387.85166064 2023-11-24,02:23:01.000,328,11094194,-795,0,1700792580,12992.274225759997,93.18449333999888,54387.774802320004 2023-11-24,02:23:02.000,328,11094185,-795,0,1700792581,12992.334852549997,93.19859160000487,54387.725892480004 2023-11-24,02:23:03.000,328,11094220,-795,0,1700792582,12992.429160890002,93.17039508000016,54387.9774288 2023-11-24,02:23:04.000,328,11094194,-795,0,1700792583,12992.429160890002,93.17744420999952,54387.914544720006 2023-11-24,02:23:05.000,328,11094228,-795,0,1700792584,12992.368534100002,93.22678812000231,54387.83768640001 2023-11-24,02:23:06.000,328,11094219,-795,0,1700792585,12992.355061479997,93.19154246999824,54387.63505992 2023-11-24,02:23:07.000,328,11094220,-795,0,1700792586,12992.361797789992,93.1633459500008,54387.774802320004 2023-11-24,02:23:08.000,328,11094209,-795,0,1700792587,12992.435897199997,93.14924769000208,54387.942493200004 2023-11-24,02:23:09.000,328,11094192,-795,0,1700792588,12992.395479339997,93.15629682000144,54387.9774288 2023-11-24,02:23:10.000,328,11094232,-795,0,1700792589,12992.395479339997,93.09285464999994,54387.95646744001 2023-11-24,02:23:11.000,328,11094218,-795,0,1700792590,12992.361797789992,93.10695290999865,54387.95646744001 2023-11-24,02:23:12.000,328,11094207,-795,0,1700792591,12992.328116240002,93.08580552000058,54387.81672504001 2023-11-24,02:23:13.000,328,11094246,-795,0,1700792592,12992.368534100002,93.07170726000186,54387.86563488001 2023-11-24,02:23:14.000,328,11094253,-795,0,1700792593,12992.395479339997,93.07170726000186,54387.86563488001 2023-11-24,02:23:15.000,328,11094231,-795,0,1700792594,12992.361797789992,93.05055987000378,54387.90057048 2023-11-24,02:23:16.000,328,11094172,-795,0,1700792595,12992.395479339997,93.04351074000442,54387.8027508 2023-11-24,02:23:17.000,328,11094252,-795,0,1700792596,12992.334852549997,93.02941247999843,54387.746853840006 2023-11-24,02:23:18.000,328,11094205,-795,0,1700792597,12992.348325170002,92.99416683000163,54387.82371216 2023-11-24,02:23:19.000,328,11094237,-795,0,1700792598,12992.462842439993,93.04351074000442,54387.942493200004 2023-11-24,02:23:20.000,328,11094216,-795,0,1700792599,12992.415688269997,93.07875639000122,54387.93550608001 2023-11-24,02:23:21.000,328,11094172,-795,0,1700792600,12992.402215649992,93.03646160999779,54387.88659624001 2023-11-24,02:23:22.000,328,11094231,-795,0,1700792601,12992.361797789992,93.02941247999843,54387.76082808 2023-11-24,02:23:23.000,328,11094167,-795,0,1700792602,12992.341588859992,93.07170726000186,54387.774802320004 2023-11-24,02:23:24.000,328,11094214,-795,0,1700792603,12992.429160890002,92.98711770000227,54387.872622 2023-11-24,02:23:25.000,328,11094215,-795,0,1700792604,12992.388743030002,93.04351074000442,54387.85166064 2023-11-24,02:23:26.000,328,11094233,-795,0,1700792605,12992.408951960002,93.02236334999907,54387.82371216 2023-11-24,02:23:27.000,328,11094224,-795,0,1700792606,12992.388743030002,93.02236334999907,54387.76781520001 2023-11-24,02:23:28.000,328,11094191,-795,0,1700792607,12992.442633509992,93.03646160999779,54387.893583360004 2023-11-24,02:23:29.000,328,11094198,-795,0,1700792608,12992.415688269997,93.03646160999779,54387.87960912 2023-11-24,02:23:30.000,328,11094217,-795,0,1700792609,12992.442633509992,93.00121596000099,54387.774802320004 2023-11-24,02:23:31.000,328,11094229,-795,0,1700792610,12992.348325170002,93.0646581300025,54387.795763680006 2023-11-24,02:23:32.000,328,11094217,-795,0,1700792611,12992.267489450001,93.02941247999843,54387.58615008 2023-11-24,02:23:33.000,328,11094209,-795,0,1700792612,12992.334852549997,92.98711770000227,54387.65602128 2023-11-24,02:23:34.000,328,11094232,-795,0,1700792613,12992.408951960002,92.99416683000163,54387.61409856 2023-11-24,02:23:35.000,328,11094178,-795,0,1700792614,12992.435897199997,93.03646160999779,54387.82371216 2023-11-24,02:23:36.000,328,11094221,-795,0,1700792615,12992.469578750002,93.00826509000035,54387.75384096 2023-11-24,02:23:37.000,328,11094161,-795,0,1700792616,12992.429160890002,93.03646160999779,54387.8027508 2023-11-24,02:23:38.000,328,11094220,-795,0,1700792617,12992.449369820002,92.99416683000163,54387.62108568001 2023-11-24,02:23:39.000,328,11094164,-795,0,1700792618,12992.422424579992,93.07170726000186,54387.69794400001 2023-11-24,02:23:40.000,328,11094243,-795,0,1700792619,12992.536941849998,93.00121596000099,54387.746853840006 2023-11-24,02:23:41.000,328,11094265,-795,0,1700792620,12992.442633509992,93.05055987000378,54387.628072800006 2023-11-24,02:23:42.000,328,11094216,-795,0,1700792621,12992.449369820002,93.02941247999843,54387.628072800006 2023-11-24,02:23:43.000,328,11094217,-795,0,1700792622,12992.422424579992,93.05760900000314,54387.69095688 2023-11-24,02:23:44.000,328,11094249,-795,0,1700792623,12992.489787680002,93.02941247999843,54387.844673520005 2023-11-24,02:23:45.000,328,11094203,-795,0,1700792624,12992.449369820002,93.05760900000314,54387.81672504001 2023-11-24,02:23:46.000,328,11094175,-795,0,1700792625,12992.449369820002,93.03646160999779,54387.66999552001 2023-11-24,02:23:47.000,328,11094245,-795,0,1700792626,12992.368534100002,93.02941247999843,54387.579162960006 2023-11-24,02:23:48.000,328,11094196,-795,0,1700792627,12992.382006719992,93.0646581300025,54387.63505992 2023-11-24,02:23:49.000,328,11094224,-795,0,1700792628,12992.375270409997,93.07170726000186,54387.62108568001 2023-11-24,02:23:50.000,328,11094224,-795,0,1700792629,12992.496523989998,93.04351074000442,54387.90057048 2023-11-24,02:23:51.000,328,11094214,-795,0,1700792630,12992.483051369993,93.07170726000186,54387.86563488001 2023-11-24,02:23:52.000,328,11094224,-795,0,1700792631,12992.449369820002,93.11400203999801,54387.85864776 2023-11-24,02:23:53.000,328,11094191,-795,0,1700792632,12992.536941849998,93.0646581300025,54387.86563488001 2023-11-24,02:23:54.000,328,11094249,-795,0,1700792633,12992.523469229993,93.0999037799993,54387.86563488001 2023-11-24,02:23:55.000,328,11094207,-795,0,1700792634,12992.489787680002,93.13514943000337,54387.88659624001 2023-11-24,02:23:56.000,328,11094201,-795,0,1700792635,12992.429160890002,93.0999037799993,54387.76082808 2023-11-24,02:23:57.000,328,11094236,-795,0,1700792636,12992.388743030002,93.08580552000058,54387.78178944 2023-11-24,02:23:58.000,328,11094249,-795,0,1700792637,12992.503260299993,93.10695290999865,54387.914544720006 2023-11-24,02:23:59.000,328,11094208,-795,0,1700792638,12992.550414470003,93.11400203999801,54388.02633864 2023-11-24,02:24:00.000,328,11094179,-795,0,1700792639,12992.476315059997,93.10695290999865,54387.9774288 2023-11-24,02:24:01.000,328,11094176,-795,0,1700792640,12992.435897199997,93.12105117000465,54387.942493200004 2023-11-24,02:24:02.000,328,11094202,-795,0,1700792641,12992.395479339997,93.11400203999801,54387.86563488001 2023-11-24,02:24:03.000,328,11094208,-795,0,1700792642,12992.382006719992,93.12105117000465,54387.85864776 2023-11-24,02:24:04.000,328,11094237,-795,0,1700792643,12992.422424579992,93.12105117000465,54387.90057048 2023-11-24,02:24:05.000,328,11094221,-795,0,1700792644,12992.435897199997,93.1633459500008,54387.963454560006 2023-11-24,02:24:06.000,328,11094247,-795,0,1700792645,12992.402215649992,93.14924769000208,54387.90755760001 2023-11-24,02:24:07.000,328,11094232,-795,0,1700792646,12992.435897199997,93.1633459500008,54387.90057048 2023-11-24,02:24:08.000,328,11094250,-795,0,1700792647,12992.496523989998,93.13514943000337,54388.012364400005 2023-11-24,02:24:09.000,328,11094200,-795,0,1700792648,12992.456106129997,93.17744420999952,54387.99140304 2023-11-24,02:24:10.000,328,11094183,-795,0,1700792649,12992.442633509992,93.17039508000016,54387.92851896 2023-11-24,02:24:11.000,328,11094178,-795,0,1700792650,12992.429160890002,93.13514943000337,54387.80973792 2023-11-24,02:24:12.000,328,11094213,-795,0,1700792651,12992.314643619997,93.1633459500008,54387.71890536001 2023-11-24,02:24:13.000,328,11094169,-795,0,1700792652,12992.328116240002,93.15629682000144,54387.75384096 2023-11-24,02:24:14.000,328,11094229,-795,0,1700792653,12992.435897199997,93.19154246999824,54387.78877656001 2023-11-24,02:24:15.000,328,11094274,-795,0,1700792654,12992.355061479997,93.2126898600036,54387.83768640001 2023-11-24,02:24:16.000,328,11094196,-755,0,1700792655,12992.408951960002,93.1633459500008,54387.844673520005 2023-11-24,02:24:17.000,328,11094131,-795,0,1700792656,12992.321379929992,93.17039508000016,54387.64204704 2023-11-24,02:24:18.000,328,11094211,-795,0,1700792657,12992.341588859992,93.14924769000208,54387.6630084 2023-11-24,02:24:19.000,328,11094200,-795,0,1700792658,12992.301170999992,93.17039508000016,54387.68396976 2023-11-24,02:24:20.000,328,11094204,-795,0,1700792659,12992.382006719992,93.14924769000208,54387.746853840006 2023-11-24,02:24:21.000,328,11094201,-795,0,1700792660,12992.348325170002,93.13514943000337,54387.774802320004 2023-11-24,02:24:22.000,328,11094229,-795,0,1700792661,12992.334852549997,93.12810030000401,54387.70493112 2023-11-24,02:24:23.000,328,11094203,-795,0,1700792662,12992.301170999992,93.11400203999801,54387.68396976 2023-11-24,02:24:24.000,328,11094202,-795,0,1700792663,12992.395479339997,93.12810030000401,54387.78877656001 2023-11-24,02:24:25.000,328,11094227,-795,0,1700792664,12992.341588859992,93.12810030000401,54387.73986672001 2023-11-24,02:24:26.000,328,11094233,-795,0,1700792665,12992.368534100002,93.12810030000401,54387.70493112 2023-11-24,02:24:27.000,328,11094253,-795,0,1700792666,12992.267489450001,93.12810030000401,54387.628072800006 2023-11-24,02:24:28.000,328,11094192,-795,0,1700792667,12992.287698380002,93.15629682000144,54387.558201600004 2023-11-24,02:24:29.000,328,11094222,-795,0,1700792668,12992.301170999992,93.14219856000273,54387.78178944 2023-11-24,02:24:30.000,328,11094238,-795,0,1700792669,12992.355061479997,93.12105117000465,54387.8027508 2023-11-24,02:24:31.000,328,11094253,-795,0,1700792670,12992.294434689997,93.10695290999865,54387.78178944 2023-11-24,02:24:32.000,328,11094169,-795,0,1700792671,12992.314643619997,93.10695290999865,54387.65602128 2023-11-24,02:24:33.000,328,11094072,-795,0,1700792672,12992.240544209992,93.05760900000314,54387.39749784 2023-11-24,02:24:34.000,328,11094214,-795,0,1700792673,12992.341588859992,93.0999037799993,54387.75384096 2023-11-24,02:24:35.000,328,11094185,-795,0,1700792674,12992.314643619997,93.12105117000465,54387.725892480004 2023-11-24,02:24:36.000,328,11094201,-795,0,1700792675,12992.301170999992,93.13514943000337,54387.58615008 2023-11-24,02:24:37.000,328,11094185,-795,0,1700792676,12992.193390039996,93.12105117000465,54387.51627888 2023-11-24,02:24:38.000,328,11094234,-795,0,1700792677,12992.341588859992,93.17039508000016,54387.76781520001 2023-11-24,02:24:39.000,328,11094170,-795,0,1700792678,12992.375270409997,93.14219856000273,54387.8027508 2023-11-24,02:24:41.000,328,11094191,-795,0,1700792680,12992.274225759997,93.14924769000208,54387.71890536001 2023-11-24,02:24:42.000,328,11094245,-795,0,1700792681,12992.328116240002,93.17744420999952,54387.45339480001 2023-11-24,02:24:43.000,328,11094164,-795,0,1700792682,12992.328116240002,93.14924769000208,54387.57217584001 2023-11-24,02:24:44.000,328,11094251,-795,0,1700792683,12992.375270409997,93.17744420999952,54387.628072800006 2023-11-24,02:24:45.000,328,11094197,-795,0,1700792684,12992.361797789992,93.14924769000208,54387.746853840006 2023-11-24,02:24:46.000,328,11094218,-795,0,1700792685,12992.334852549997,93.19859160000487,54387.61409856 2023-11-24,02:24:47.000,328,11094248,-795,0,1700792686,12992.314643619997,93.17039508000016,54387.6630084 2023-11-24,02:24:48.000,328,11094243,-795,0,1700792687,12992.408951960002,93.24793551000039,54387.76082808 2023-11-24,02:24:49.000,328,11094237,-795,0,1700792688,12992.361797789992,93.18449333999888,54387.725892480004 2023-11-24,02:24:50.000,328,11094225,-795,0,1700792689,12992.328116240002,93.23383725000167,54387.579162960006 2023-11-24,02:24:51.000,328,11094184,-795,0,1700792690,12992.361797789992,93.20564073000423,54387.71890536001 2023-11-24,02:24:52.000,328,11094201,-795,0,1700792691,12992.267489450001,93.23383725000167,54387.4883304 2023-11-24,02:24:53.000,328,11094235,-795,0,1700792692,12992.294434689997,93.2126898600036,54387.50230464001 2023-11-24,02:24:54.000,328,11094233,-795,0,1700792693,12992.294434689997,93.21973899000295,54387.53724024 2023-11-24,02:24:55.000,328,11094230,-795,0,1700792694,12992.408951960002,93.23383725000167,54387.73986672001 2023-11-24,02:24:56.000,328,11094210,-795,0,1700792695,12992.408951960002,93.22678812000231,54387.65602128 2023-11-24,02:24:57.000,328,11094194,-795,0,1700792696,12992.382006719992,93.22678812000231,54387.61409856 2023-11-24,02:24:58.000,328,11094227,-795,0,1700792697,12992.348325170002,93.25498463999975,54387.439420560004 2023-11-24,02:24:59.000,328,11094223,-795,0,1700792698,12992.341588859992,93.25498463999975,54387.558201600004 2023-11-24,02:25:00.000,328,11094218,-795,0,1700792699,12992.375270409997,93.27613202999783,54387.579162960006 2023-11-24,02:25:01.000,328,11094244,-795,0,1700792700,12992.361797789992,93.30432855000254,54387.523266 2023-11-24,02:25:02.000,328,11094211,-795,0,1700792701,12992.375270409997,93.27613202999783,54387.55121448001 2023-11-24,02:25:03.000,328,11094246,-795,0,1700792702,12992.422424579992,93.2620337699991,54387.53025312001 2023-11-24,02:25:04.000,328,11094194,-795,0,1700792703,12992.422424579992,93.26908289999847,54387.61409856 2023-11-24,02:25:05.000,328,11094234,-795,0,1700792704,12992.462842439993,93.27613202999783,54387.55121448001 2023-11-24,02:25:06.000,328,11094263,-795,0,1700792705,12992.408951960002,93.24793551000039,54387.4883304 2023-11-24,02:25:07.000,328,11094227,-795,0,1700792706,12992.402215649992,93.25498463999975,54387.523266 2023-11-24,02:25:08.000,328,11094195,-795,0,1700792707,12992.294434689997,93.2620337699991,54387.292691040006 2023-11-24,02:25:09.000,328,11094189,-795,0,1700792708,12992.267489450001,93.30432855000254,54387.29967816 2023-11-24,02:25:10.000,328,11094219,-795,0,1700792709,12992.408951960002,93.34662332999869,54387.676982640005 2023-11-24,02:25:11.000,328,11094270,-795,0,1700792710,12992.435897199997,93.33252506999997,54387.71191824 2023-11-24,02:25:12.000,328,11094219,-795,0,1700792711,12992.395479339997,93.36777072000405,54387.676982640005 2023-11-24,02:25:13.000,328,11094182,-795,0,1700792712,12992.375270409997,93.31842681000126,54387.47435616 2023-11-24,02:25:14.000,328,11094239,-795,0,1700792713,12992.429160890002,93.30432855000254,54387.51627888 2023-11-24,02:25:15.000,328,11094236,-795,0,1700792714,12992.442633509992,93.32547594000062,54387.5931372 2023-11-24,02:25:16.000,328,11094222,-795,0,1700792715,12992.375270409997,93.34662332999869,54387.62108568001 2023-11-24,02:25:17.000,328,11094207,-795,0,1700792716,12992.355061479997,93.36072159000469,54387.56518872 2023-11-24,02:25:18.000,328,11094215,-795,0,1700792717,12992.415688269997,93.35367245999805,54387.53025312001 2023-11-24,02:25:19.000,328,11094264,-795,0,1700792718,12992.408951960002,93.34662332999869,54387.64204704 2023-11-24,02:25:20.000,328,11094234,-795,0,1700792719,12992.456106129997,93.38891811000212,54387.628072800006 2023-11-24,02:25:21.000,328,11094207,-795,0,1700792720,12992.429160890002,93.35367245999805,54387.579162960006 2023-11-24,02:25:22.000,328,11094242,-795,0,1700792721,12992.402215649992,93.36777072000405,54387.54422736 2023-11-24,02:25:23.000,328,11094210,-795,0,1700792722,12992.382006719992,93.34662332999869,54387.44640768 2023-11-24,02:25:24.000,328,11094222,-795,0,1700792723,12992.375270409997,93.31842681000126,54387.44640768 2023-11-24,02:25:25.000,328,11094231,-795,0,1700792724,12992.449369820002,93.36072159000469,54387.48134328001 2023-11-24,02:25:26.000,328,11094247,-795,0,1700792725,12992.476315059997,93.34662332999869,54387.58615008 2023-11-24,02:25:27.000,328,11094247,-795,0,1700792726,12992.530205540002,93.38891811000212,54387.523266 2023-11-24,02:25:28.000,328,11094211,-795,0,1700792727,12992.496523989998,93.36777072000405,54387.36256224001 2023-11-24,02:25:29.000,328,11094176,-795,0,1700792728,12992.570623399988,93.41711462999956,54387.48134328001 2023-11-24,02:25:30.000,328,11094227,-795,0,1700792729,12992.557150779998,93.45940941000299,54387.579162960006 2023-11-24,02:25:31.000,328,11094197,-795,0,1700792730,12992.536941849998,93.46645854000235,54387.53724024 2023-11-24,02:25:32.000,328,11094228,-795,0,1700792731,12992.496523989998,93.48760593000043,54387.43243344001 2023-11-24,02:25:33.000,328,11094207,-795,0,1700792732,12992.476315059997,93.49465505999979,54387.21583272001 2023-11-24,02:25:34.000,328,11094216,-795,0,1700792733,12992.429160890002,93.51580244999786,54387.2787168 2023-11-24,02:25:35.000,328,11094217,-795,0,1700792734,12992.503260299993,93.5087533199985,54387.46736904 2023-11-24,02:25:36.000,328,11094193,-795,0,1700792735,12992.516732919998,93.5580972300013,54387.46736904 2023-11-24,02:25:37.000,328,11094229,-795,0,1700792736,12992.442633509992,93.52990071000386,54387.33461376001 2023-11-24,02:25:38.000,328,11094141,-795,0,1700792737,12992.469578750002,93.48760593000043,54387.37653648 2023-11-24,02:25:39.000,328,11094205,-795,0,1700792738,12992.469578750002,93.48055680000107,54387.4184592 2023-11-24,02:25:40.000,328,11094201,-795,0,1700792739,12992.456106129997,93.44531115000427,54387.49531752 2023-11-24,02:25:41.000,328,11094205,-795,0,1700792740,12992.476315059997,93.45236028000363,54387.47435616 2023-11-24,02:25:42.000,328,11094191,-795,0,1700792741,12992.422424579992,93.45236028000363,54387.51627888 2023-11-24,02:25:43.000,328,11094217,-795,0,1700792742,12992.429160890002,93.43121288999828,54387.509291760005 2023-11-24,02:25:44.000,328,11094230,-795,0,1700792743,12992.483051369993,93.4100655000002,54387.66999552001 2023-11-24,02:25:45.000,328,11094215,-795,0,1700792744,12992.462842439993,93.42416375999892,54387.5931372 2023-11-24,02:25:46.000,328,11094199,-795,0,1700792745,12992.489787680002,93.44531115000427,54387.5931372 2023-11-24,02:25:47.000,328,11094197,-795,0,1700792746,12992.408951960002,93.45236028000363,54387.509291760005 2023-11-24,02:25:48.000,328,11094218,-795,0,1700792747,12992.388743030002,93.40301637000084,54387.48134328001 2023-11-24,02:25:49.000,328,11094186,-795,0,1700792748,12992.435897199997,93.41711462999956,54387.5931372 2023-11-24,02:25:50.000,328,11094250,-795,0,1700792749,12992.483051369993,93.39596724000148,54387.676982640005 2023-11-24,02:25:51.000,328,11094209,-795,0,1700792750,12992.503260299993,93.41711462999956,54387.76781520001 2023-11-24,02:25:52.000,328,11094218,-795,0,1700792751,12992.496523989998,93.43826202000491,54387.76781520001 2023-11-24,02:25:53.000,328,11094206,-795,0,1700792752,12992.435897199997,93.42416375999892,54387.6630084 2023-11-24,02:25:54.000,328,11094168,-795,0,1700792753,12992.469578750002,93.3748198500034,54387.676982640005 2023-11-24,02:25:55.000,328,11094163,-795,0,1700792754,12992.435897199997,93.4100655000002,54387.70493112 2023-11-24,02:25:56.000,328,11094190,-795,0,1700792755,12992.422424579992,93.43121288999828,54387.71191824 2023-11-24,02:25:57.000,328,11094253,-795,0,1700792756,12992.375270409997,93.44531115000427,54387.60012432001 2023-11-24,02:25:58.000,328,11094207,-795,0,1700792757,12992.348325170002,93.43121288999828,54387.66999552001 2023-11-24,02:25:59.000,328,11094222,-795,0,1700792758,12992.442633509992,93.42416375999892,54387.81672504001 2023-11-24,02:26:00.000,328,11094229,-795,0,1700792759,12992.422424579992,93.44531115000427,54387.78178944 2023-11-24,02:26:01.000,328,11094135,-795,0,1700792760,12992.402215649992,93.40301637000084,54387.7328796 2023-11-24,02:26:02.000,328,11094230,-795,0,1700792761,12992.361797789992,93.4100655000002,54387.71191824 2023-11-24,02:26:03.000,328,11094215,-795,0,1700792762,12992.280962069992,93.45236028000363,54387.56518872 2023-11-24,02:26:04.000,328,11094232,-795,0,1700792763,12992.314643619997,93.45236028000363,54387.48134328001 2023-11-24,02:26:05.000,328,11094255,-795,0,1700792764,12992.355061479997,93.43826202000491,54387.56518872 2023-11-24,02:26:06.000,328,11094177,-795,0,1700792765,12992.388743030002,93.46645854000235,54387.66999552001 2023-11-24,02:26:07.000,328,11094144,-795,0,1700792766,12992.388743030002,93.45236028000363,54387.65602128 2023-11-24,02:26:08.000,328,11094205,-795,0,1700792767,12992.402215649992,93.44531115000427,54387.725892480004 2023-11-24,02:26:09.000,328,11094193,-795,0,1700792768,12992.334852549997,93.40301637000084,54387.46736904 2023-11-24,02:26:10.000,328,11094162,-795,0,1700792769,12992.368534100002,93.40301637000084,54387.523266 2023-11-24,02:26:11.000,328,11094199,-795,0,1700792770,12992.368534100002,93.40301637000084,54387.61409856 2023-11-24,02:26:12.000,328,11094221,-795,0,1700792771,12992.361797789992,93.36072159000469,54387.509291760005 2023-11-24,02:26:13.000,328,11094229,-795,0,1700792772,12992.341588859992,93.36777072000405,54387.53025312001 2023-11-24,02:26:14.000,328,11094235,-795,0,1700792773,12992.307907310002,93.34662332999869,54387.54422736 2023-11-24,02:26:15.000,328,11094162,-795,0,1700792774,12992.355061479997,93.33252506999997,54387.607111440004 2023-11-24,02:26:16.000,328,11094210,-795,0,1700792775,12992.334852549997,93.34662332999869,54387.579162960006 2023-11-24,02:26:17.000,328,11094195,-795,0,1700792776,12992.328116240002,93.31842681000126,54387.50230464001 2023-11-24,02:26:18.000,328,11094241,-795,0,1700792777,12992.274225759997,93.33957419999933,54387.36256224001 2023-11-24,02:26:19.000,328,11094193,-795,0,1700792778,12992.274225759997,93.32547594000062,54387.38352360001 2023-11-24,02:26:20.000,328,11094260,-795,0,1700792779,12992.314643619997,93.33252506999997,54387.48134328001 2023-11-24,02:26:21.000,328,11094184,-795,0,1700792780,12992.294434689997,93.28318116000446,54387.46736904 2023-11-24,02:26:22.000,328,11094198,-795,0,1700792781,12992.280962069992,93.28318116000446,54387.36954936 2023-11-24,02:26:23.000,328,11094201,-795,0,1700792782,12992.287698380002,93.28318116000446,54387.46736904 2023-11-24,02:26:24.000,328,11094165,-795,0,1700792783,12992.334852549997,93.28318116000446,54387.57217584001 2023-11-24,02:26:25.000,328,11094220,-795,0,1700792784,12992.328116240002,93.29023029000382,54387.57217584001 2023-11-24,02:26:26.000,328,11094196,-795,0,1700792785,12992.267489450001,93.29023029000382,54387.43243344001 2023-11-24,02:26:27.000,328,11094222,-795,0,1700792786,12992.254016829997,93.26908289999847,54387.33461376001 2023-11-24,02:26:28.000,328,11094165,-795,0,1700792787,12992.233807899996,93.22678812000231,54387.32063952 2023-11-24,02:26:29.000,328,11094154,-795,0,1700792788,12992.307907310002,93.25498463999975,54387.45339480001 2023-11-24,02:26:30.000,328,11094181,-795,0,1700792789,12992.301170999992,93.29727942000318,54387.50230464001 2023-11-24,02:26:31.000,328,11094214,-795,0,1700792790,12992.267489450001,93.22678812000231,54387.45339480001 2023-11-24,02:26:32.000,328,11094221,-795,0,1700792791,12992.341588859992,93.25498463999975,54387.579162960006 2023-11-24,02:26:33.000,328,11094167,-795,0,1700792792,12992.328116240002,93.23383725000167,54387.439420560004 2023-11-24,02:26:34.000,328,11094205,-755,0,1700792793,12992.321379929992,93.21973899000295,54387.48134328001 2023-11-24,02:26:35.000,328,11094222,-795,0,1700792794,12992.227071590001,93.1633459500008,54387.16692288001 2023-11-24,02:26:36.000,328,11094238,-795,0,1700792795,12992.267489450001,93.23383725000167,54387.47435616 2023-11-24,02:26:37.000,328,11094204,-795,0,1700792796,12992.247280520001,93.20564073000423,54387.390510720004 2023-11-24,02:26:38.000,328,11094271,-795,0,1700792797,12992.287698380002,93.19154246999824,54387.46736904 2023-11-24,02:26:39.000,328,11094225,-795,0,1700792798,12992.260753139992,93.2126898600036,54387.509291760005 2023-11-24,02:26:40.000,328,11094260,-795,0,1700792799,12992.334852549997,93.19859160000487,54387.6630084 2023-11-24,02:26:41.000,328,11094155,-795,0,1700792800,12992.240544209992,93.1633459500008,54387.53025312001 2023-11-24,02:26:42.000,328,11094216,-795,0,1700792801,12992.274225759997,93.14924769000208,54387.56518872 2023-11-24,02:26:43.000,328,11094171,-795,0,1700792802,12992.227071590001,93.15629682000144,54387.50230464001 2023-11-24,02:26:44.000,328,11094206,-795,0,1700792803,12992.193390039996,93.1633459500008,54387.47435616 2023-11-24,02:26:45.000,328,11094157,-795,0,1700792804,12992.220335279992,93.15629682000144,54387.58615008 2023-11-24,02:26:46.000,328,11094210,-795,0,1700792805,12992.233807899996,93.12810030000401,54387.64204704 2023-11-24,02:26:47.000,328,11094178,-795,0,1700792806,12992.186653730001,93.13514943000337,54387.61409856 2023-11-24,02:26:48.000,328,11094251,-795,0,1700792807,12992.146235870001,93.14924769000208,54387.49531752 2023-11-24,02:26:49.000,328,11094202,-795,0,1700792808,12992.159708489991,93.11400203999801,54387.62108568001 2023-11-24,02:26:50.000,328,11094222,-795,0,1700792809,12992.152972179996,93.14219856000273,54387.579162960006 2023-11-24,02:26:51.000,328,11094194,-795,0,1700792810,12992.12602694,93.13514943000337,54387.64204704 2023-11-24,02:26:52.000,328,11094230,-795,0,1700792811,12992.112554319996,93.13514943000337,54387.47435616 2023-11-24,02:26:53.000,328,11094215,-795,0,1700792812,12992.159708489991,93.11400203999801,54387.439420560004 2023-11-24,02:26:54.000,328,11094219,-795,0,1700792813,12992.10581801,93.0999037799993,54387.65602128 2023-11-24,02:26:55.000,328,11094216,-795,0,1700792814,12992.132763249996,93.0999037799993,54387.69095688 2023-11-24,02:26:56.000,328,11094235,-795,0,1700792815,12992.112554319996,93.10695290999865,54387.579162960006 2023-11-24,02:26:57.000,328,11094188,-795,0,1700792816,12992.058663839991,93.08580552000058,54387.39749784 2023-11-24,02:26:58.000,328,11094173,-795,0,1700792817,12992.03845490999,93.08580552000058,54387.45339480001 2023-11-24,02:26:59.000,328,11094200,-795,0,1700792818,12992.06540015,93.0646581300025,54387.44640768 2023-11-24,02:27:00.000,328,11094251,-795,0,1700792819,12992.06540015,93.07170726000186,54387.48134328001 2023-11-24,02:27:01.000,328,11094173,-795,0,1700792820,12992.04519122,93.02941247999843,54387.51627888 2023-11-24,02:27:02.000,328,11094210,-795,0,1700792821,12991.99803704999,93.03646160999779,54387.46736904 2023-11-24,02:27:03.000,328,11094180,-795,0,1700792822,12991.99803704999,93.03646160999779,54387.38352360001 2023-11-24,02:27:04.000,328,11094252,-795,0,1700792823,12991.991300739995,93.04351074000442,54387.558201600004 2023-11-24,02:27:05.000,328,11094208,-795,0,1700792824,12992.01824597999,92.98711770000227,54387.4883304 2023-11-24,02:27:06.000,328,11094268,-795,0,1700792825,12991.99803704999,93.03646160999779,54387.4184592 2023-11-24,02:27:07.000,328,11094210,-795,0,1700792826,12991.90372871,93.00826509000035,54387.31365240001 2023-11-24,02:27:08.000,328,11094211,-795,0,1700792827,12991.92393764,93.00826509000035,54387.33461376001 2023-11-24,02:27:09.000,328,11094185,-795,0,1700792828,12991.95761918999,92.98006857000291,54387.45339480001 2023-11-24,02:27:10.000,328,11094217,-715,0,1700792829,12991.930673949995,92.98711770000227,54387.45339480001 2023-11-24,02:27:11.000,328,11094182,-795,0,1700792830,12991.94414657,92.97301944000355,54387.44640768 2023-11-24,02:27:12.000,328,11094226,-795,0,1700792831,12991.91720132999,92.98711770000227,54387.48134328001 2023-11-24,02:27:13.000,328,11094178,-795,0,1700792832,12991.849838229995,92.97301944000355,54387.30666528 2023-11-24,02:27:14.000,328,11094169,-795,0,1700792833,12991.910465019995,92.97301944000355,54387.43243344001 2023-11-24,02:27:15.000,328,11094201,-795,0,1700792834,12991.870047159995,92.98711770000227,54387.509291760005 2023-11-24,02:27:16.000,328,11094213,-795,0,1700792835,12991.910465019995,93.01531421999971,54387.47435616 2023-11-24,02:27:17.000,328,11094195,-795,0,1700792836,12991.910465019995,92.97301944000355,54387.53025312001 2023-11-24,02:27:18.000,328,11094201,-795,0,1700792837,12991.84310192,92.98711770000227,54387.460381920006 2023-11-24,02:27:19.000,328,11094236,-795,0,1700792838,12991.82289299,92.93777378999948,54387.36256224001 2023-11-24,02:27:20.000,328,11094248,-795,0,1700792839,12991.82289299,92.99416683000163,54387.61409856 2023-11-24,02:27:21.000,328,11094207,-795,0,1700792840,12991.82289299,92.98711770000227,54387.607111440004 2023-11-24,02:27:22.000,328,11094234,-795,0,1700792841,12991.769002509995,92.97301944000355,54387.54422736 2023-11-24,02:27:23.000,328,11094197,-795,0,1700792842,12991.70163941,92.98711770000227,54387.36954936 2023-11-24,02:27:24.000,328,11094228,-795,0,1700792843,12991.72184834,92.98006857000291,54387.33461376001 2023-11-24,02:27:25.000,328,11094218,-795,0,1700792844,12991.7622662,93.01531421999971,54387.45339480001 2023-11-24,02:27:26.000,328,11094197,-795,0,1700792845,12991.80268406,93.02941247999843,54387.4883304 2023-11-24,02:27:27.000,328,11094168,-795,0,1700792846,12991.78247513,93.02941247999843,54387.4184592 2023-11-24,02:27:28.000,328,11094246,-795,0,1700792847,12991.75552988999,93.0646581300025,54387.36256224001 2023-11-24,02:27:29.000,328,11094119,-795,0,1700792848,12991.870047159995,93.02236334999907,54387.37653648 2023-11-24,02:27:30.000,328,11094192,-795,0,1700792849,12991.80268406,92.94482291999884,54387.36954936 2023-11-24,02:27:31.000,328,11094197,-795,0,1700792850,12991.769002509995,92.94482291999884,54387.40448496001 2023-11-24,02:27:32.000,328,11094231,-795,0,1700792851,12991.627539999994,92.9518720499982,54387.30666528 2023-11-24,02:27:33.000,328,11094206,-795,0,1700792852,12991.748793579995,92.9659703100042,54387.31365240001 2023-11-24,02:27:34.000,328,11094244,-795,0,1700792853,12991.74205727,92.9659703100042,54387.523266 2023-11-24,02:27:35.000,328,11094248,-795,0,1700792854,12991.789211439995,92.95892118000484,54387.4883304 2023-11-24,02:27:36.000,328,11094120,-795,0,1700792855,12991.593858449989,92.99416683000163,54387.36256224001 2023-11-24,02:27:37.000,328,11094188,-795,0,1700792856,12991.667957859994,92.97301944000355,54387.09705168001 2023-11-24,02:27:38.000,328,11094132,-795,0,1700792857,12991.71511202999,92.95892118000484,54387.28570392001 2023-11-24,02:27:39.000,328,11094204,-795,0,1700792858,12991.688166789994,92.98711770000227,54387.348588 2023-11-24,02:27:40.000,328,11094212,-795,0,1700792859,12991.688166789994,92.98006857000291,54387.36954936 2023-11-24,02:27:41.000,328,11094213,-795,0,1700792860,12991.74205727,93.02941247999843,54387.35557512 2023-11-24,02:27:42.000,328,11094200,-795,0,1700792861,12991.661221549999,92.9659703100042,54387.32762664 2023-11-24,02:27:43.000,328,11094199,-795,0,1700792862,12991.647748929994,93.02941247999843,54387.29967816 2023-11-24,02:27:44.000,328,11094181,-795,0,1700792863,12991.73532095999,92.97301944000355,54387.439420560004 2023-11-24,02:27:45.000,328,11094154,-795,0,1700792864,12991.728584649994,92.93777378999948,54387.37653648 2023-11-24,02:27:46.000,328,11094173,-795,0,1700792865,12991.72184834,92.9659703100042,54387.31365240001 2023-11-24,02:27:47.000,328,11094206,-795,0,1700792866,12991.667957859994,92.98006857000291,54387.16692288001 2023-11-24,02:27:48.000,328,11094233,-795,0,1700792867,12991.661221549999,92.9659703100042,54387.15294864 2023-11-24,02:27:49.000,328,11094169,-795,0,1700792868,12991.70163941,92.95892118000484,54387.292691040006 2023-11-24,02:27:50.000,328,11094208,-795,0,1700792869,12991.74205727,92.97301944000355,54387.39749784 2023-11-24,02:27:51.000,328,11094164,-795,0,1700792870,12991.728584649994,92.94482291999884,54387.390510720004 2023-11-24,02:27:52.000,328,11094233,-795,0,1700792871,12991.68143048,92.93072466000012,54387.33461376001 2023-11-24,02:27:53.000,328,11094178,-795,0,1700792872,12991.620803689999,92.94482291999884,54387.18788424 2023-11-24,02:27:54.000,328,11094156,-795,0,1700792873,12991.641012619999,92.9166264000014,54387.28570392001 2023-11-24,02:27:55.000,328,11094205,-795,0,1700792874,12991.688166789994,92.93777378999948,54387.30666528 2023-11-24,02:27:56.000,328,11094197,-795,0,1700792875,12991.74205727,92.88842988000397,54387.348588 2023-11-24,02:27:57.000,328,11094229,-795,0,1700792876,12991.627539999994,92.88842988000397,54387.21583272001 2023-11-24,02:27:58.000,328,11094271,-795,0,1700792877,12991.688166789994,92.83908597000118,54387.222819840004 2023-11-24,02:27:59.000,328,11094240,-795,0,1700792878,12991.77573881999,92.9518720499982,54387.28570392001 2023-11-24,02:28:00.000,328,11094222,-795,0,1700792879,12991.81615667999,92.90252814000269,54387.32762664 2023-11-24,02:28:01.000,328,11094158,-795,0,1700792880,12991.72184834,92.99416683000163,54387.30666528 2023-11-24,02:28:02.000,328,11094207,-795,0,1700792881,12991.68143048,92.9518720499982,54387.37653648 2023-11-24,02:28:03.000,328,11094188,-795,0,1700792882,12991.600594759999,92.9518720499982,54387.30666528 2023-11-24,02:28:04.000,328,11094193,-795,0,1700792883,12991.593858449989,92.97301944000355,54387.38352360001 2023-11-24,02:28:05.000,328,11094222,-795,0,1700792884,12991.580385829999,92.93072466000012,54387.42544632 2023-11-24,02:28:06.000,328,11094185,-795,0,1700792885,12991.63427630999,92.90252814000269,54387.54422736 2023-11-24,02:28:07.000,328,11094247,-795,0,1700792886,12991.580385829999,92.93777378999948,54387.46736904 2023-11-24,02:28:08.000,328,11094223,-795,0,1700792887,12991.560176899999,92.93777378999948,54387.341600880005 2023-11-24,02:28:09.000,328,11094130,-795,0,1700792888,12991.546704279994,92.92367553000076,54387.47435616 2023-11-24,02:28:10.000,328,11094220,-795,0,1700792889,12991.593858449989,92.9166264000014,54387.48134328001 2023-11-24,02:28:11.000,328,11094215,-795,0,1700792890,12991.546704279994,92.93072466000012,54387.46736904 2023-11-24,02:28:12.000,328,11094221,-795,0,1700792891,12991.465868559993,92.92367553000076,54387.31365240001 2023-11-24,02:28:13.000,328,11094247,-795,0,1700792892,12991.452395939988,92.90957727000205,54387.42544632 2023-11-24,02:28:14.000,328,11094247,-795,0,1700792893,12991.593858449989,92.86728248999862,54387.62108568001 2023-11-24,02:28:15.000,328,11094209,-795,0,1700792894,12991.580385829999,92.89547901000333,54387.579162960006 2023-11-24,02:28:16.000,328,11094200,-795,0,1700792895,12991.580385829999,92.90957727000205,54387.54422736 2023-11-24,02:28:17.000,328,11094161,-795,0,1700792896,12991.445659629993,92.90252814000269,54387.348588 2023-11-24,02:28:18.000,328,11094190,-795,0,1700792897,12991.459132249998,92.90252814000269,54387.28570392001 2023-11-24,02:28:19.000,328,11094187,-795,0,1700792898,12991.459132249998,92.93777378999948,54387.46736904 2023-11-24,02:28:20.000,328,11094218,-795,0,1700792899,12991.432187009988,92.88138075000461,54387.44640768 2023-11-24,02:28:21.000,328,11094200,-795,0,1700792900,12991.405241769993,92.92367553000076,54387.509291760005 2023-11-24,02:28:22.000,328,11094222,-795,0,1700792901,12991.452395939988,92.88842988000397,54387.348588 2023-11-24,02:28:23.000,328,11094210,-795,0,1700792902,12991.465868559993,92.90252814000269,54387.32063952 2023-11-24,02:28:24.000,328,11094204,-795,0,1700792903,12991.445659629993,92.90957727000205,54387.460381920006 2023-11-24,02:28:25.000,328,11094156,-795,0,1700792904,12991.445659629993,92.89547901000333,54387.48134328001 2023-11-24,02:28:26.000,328,11094176,-795,0,1700792905,12991.459132249998,92.90252814000269,54387.439420560004 2023-11-24,02:28:27.000,328,11094167,-795,0,1700792906,12991.438923319998,92.88138075000461,54387.4184592 2023-11-24,02:28:28.000,328,11094180,-795,0,1700792907,12991.337878669998,92.86023335999926,54387.292691040006 2023-11-24,02:28:29.000,328,11094207,-795,0,1700792908,12991.324406049993,92.83908597000118,54387.37653648 2023-11-24,02:28:30.000,328,11094243,-795,0,1700792909,12991.405241769993,92.86728248999862,54387.50230464001 2023-11-24,02:28:31.000,328,11094184,-795,0,1700792910,12991.398505459998,92.87433161999797,54387.4883304 2023-11-24,02:28:32.000,328,11094191,-795,0,1700792911,12991.425450699993,92.84613510000054,54387.54422736 2023-11-24,02:28:33.000,328,11094191,-795,0,1700792912,12991.270515570002,92.86023335999926,54387.37653648 2023-11-24,02:28:34.000,328,11094220,-795,0,1700792913,12991.304197119993,92.8531842299999,54387.36954936 2023-11-24,02:28:35.000,328,11094204,-795,0,1700792914,12991.277251879997,92.88138075000461,54387.45339480001 2023-11-24,02:28:36.000,328,11094218,-795,0,1700792915,12991.324406049993,92.86728248999862,54387.558201600004 2023-11-24,02:28:37.000,328,11094186,-795,0,1700792916,12991.182943539992,92.79679118999775,54387.06910320001 2023-11-24,02:28:38.000,328,11094210,-795,0,1700792917,12991.223361399992,92.8531842299999,54387.35557512 2023-11-24,02:28:39.000,328,11094208,-795,0,1700792918,12991.317669739998,92.83908597000118,54387.607111440004 2023-11-24,02:28:40.000,328,11094236,-795,0,1700792919,12991.344614979993,92.8179385800031,54387.60012432001 2023-11-24,02:28:41.000,328,11094216,-795,0,1700792920,12991.297460809998,92.83908597000118,54387.523266 2023-11-24,02:28:42.000,328,11094192,-795,0,1700792921,12991.317669739998,92.83203684000182,54387.48134328001 2023-11-24,02:28:43.000,328,11094168,-795,0,1700792922,12991.169470920002,92.79679118999775,54387.23679408001 2023-11-24,02:28:44.000,328,11094184,-795,0,1700792923,12991.270515570002,92.86023335999926,54387.36256224001 2023-11-24,02:28:45.000,328,11094184,-795,0,1700792924,12991.223361399992,92.82498771000246,54387.411472080006 2023-11-24,02:28:46.000,328,11094217,-795,0,1700792925,12991.317669739998,92.8531842299999,54387.55121448001 2023-11-24,02:28:47.000,328,11094187,-795,0,1700792926,12991.263779259993,92.83908597000118,54387.579162960006 2023-11-24,02:28:48.000,328,11094290,-795,0,1700792927,12991.223361399992,92.81088945000374,54387.411472080006 2023-11-24,02:28:49.000,328,11094178,-795,0,1700792928,12991.283988189993,92.79679118999775,54387.50230464001 2023-11-24,02:28:50.000,328,11094219,-795,0,1700792929,12991.176207229997,92.78269292999903,54387.32762664 2023-11-24,02:28:51.000,328,11094243,-795,0,1700792930,12991.209888780002,92.84613510000054,54387.46736904 2023-11-24,02:28:52.000,328,11094178,-795,0,1700792931,12991.155998299997,92.83203684000182,54387.31365240001 2023-11-24,02:28:53.000,328,11094217,-795,0,1700792932,12991.129053060002,92.81088945000374,54387.292691040006 2023-11-24,02:28:54.000,328,11094225,-795,0,1700792933,12991.155998299997,92.78974205999839,54387.25076832 2023-11-24,02:28:55.000,328,11094199,-795,0,1700792934,12991.236834019997,92.81088945000374,54387.45339480001 2023-11-24,02:28:56.000,328,11094238,-795,0,1700792935,12991.243570329993,92.84613510000054,54387.509291760005 2023-11-24,02:28:57.000,328,11094220,-795,0,1700792936,12991.182943539992,92.86728248999862,54387.44640768 2023-11-24,02:28:58.000,328,11094216,-795,0,1700792937,12991.068426270002,92.80384032000438,54387.14596152001 2023-11-24,02:28:59.000,328,11094142,-795,0,1700792938,12991.081898889992,92.79679118999775,54387.08307744 2023-11-24,02:29:00.000,328,11094249,-795,0,1700792939,12991.142525679992,92.76154554000095,54387.11801304001 2023-11-24,02:29:01.000,328,11094228,-795,0,1700792940,12991.189679850002,92.72629989000416,54387.25775544 2023-11-24,02:29:02.000,328,11094241,-795,0,1700792941,12991.223361399992,92.76154554000095,54387.271729680004 2023-11-24,02:29:03.000,328,11094255,-795,0,1700792942,12991.176207229997,92.78269292999903,54387.292691040006 2023-11-24,02:29:04.000,328,11094195,-795,0,1700792943,12991.142525679992,92.83203684000182,54387.271729680004 2023-11-24,02:29:05.000,328,11094173,-795,0,1700792944,12991.155998299997,92.80384032000438,54387.36256224001 2023-11-24,02:29:06.000,328,11094177,-795,0,1700792945,12991.142525679992,92.81088945000374,54387.341600880005 2023-11-24,02:29:07.000,328,11094225,-795,0,1700792946,12991.155998299997,92.8179385800031,54387.390510720004 2023-11-24,02:29:08.000,328,11094222,-795,0,1700792947,12991.108844130002,92.80384032000438,54387.29967816 2023-11-24,02:29:09.000,328,11094221,-795,0,1700792948,12991.115580439997,92.83908597000118,54387.36256224001 2023-11-24,02:29:10.000,328,11094167,-795,0,1700792949,12991.176207229997,92.82498771000246,54387.51627888 2023-11-24,02:29:11.000,328,11094231,-795,0,1700792950,12991.182943539992,92.83908597000118,54387.5931372 2023-11-24,02:29:12.000,328,11094231,-795,0,1700792951,12991.216625089997,92.8179385800031,54387.47435616 2023-11-24,02:29:13.000,328,11094253,-795,0,1700792952,12991.088635200002,92.79679118999775,54387.22980696 2023-11-24,02:29:14.000,328,11094204,-795,0,1700792953,12991.135789369997,92.8179385800031,54387.36256224001 2023-11-24,02:29:15.000,328,11094208,-795,0,1700792954,12991.149261990002,92.83203684000182,54387.523266 2023-11-24,02:29:16.000,328,11094247,-795,0,1700792955,12991.162734609992,92.88842988000397,54387.4883304 2023-11-24,02:29:17.000,328,11094253,-795,0,1700792956,12991.129053060002,92.87433161999797,54387.39749784 2023-11-24,02:29:18.000,328,11094210,-795,0,1700792957,12991.108844130002,92.88842988000397,54387.43243344001 2023-11-24,02:29:19.000,328,11094205,-795,0,1700792958,12991.182943539992,92.90957727000205,54387.62108568001 2023-11-24,02:29:20.000,328,11094163,-795,0,1700792959,12991.149261990002,92.9166264000014,54387.65602128 2023-11-24,02:29:21.000,328,11094210,-795,0,1700792960,12991.122316749992,92.88842988000397,54387.57217584001 2023-11-24,02:29:22.000,328,11094177,-795,0,1700792961,12991.108844130002,92.9166264000014,54387.54422736 2023-11-24,02:29:23.000,328,11094185,-795,0,1700792962,12991.054953649997,92.95892118000484,54387.54422736 2023-11-24,02:29:24.000,328,11094147,-795,0,1700792963,12991.021272099992,92.97301944000355,54387.509291760005 2023-11-24,02:29:25.000,328,11094194,-795,0,1700792964,12991.048217340001,92.99416683000163,54387.628072800006 2023-11-24,02:29:26.000,328,11094212,-795,0,1700792965,12991.048217340001,92.98711770000227,54387.63505992 2023-11-24,02:29:27.000,328,11094215,-795,0,1700792966,12990.987590550001,92.99416683000163,54387.579162960006 2023-11-24,02:29:28.000,328,11094195,-795,0,1700792967,12991.001063169992,93.03646160999779,54387.6630084 2023-11-24,02:29:29.000,328,11094257,-795,0,1700792968,12991.021272099992,93.07170726000186,54387.73986672001 2023-11-24,02:29:30.000,328,11094195,-795,0,1700792969,12990.974117929996,93.08580552000058,54387.676982640005 2023-11-24,02:29:31.000,328,11094174,-795,0,1700792970,12991.021272099992,93.07170726000186,54387.70493112 2023-11-24,02:29:32.000,328,11094225,-795,0,1700792971,12990.920227449991,93.11400203999801,54387.63505992 2023-11-24,02:29:33.000,328,11094234,-795,0,1700792972,12990.90675483,93.12810030000401,54387.607111440004 2023-11-24,02:29:34.000,328,11094213,-795,0,1700792973,12990.960645309991,93.13514943000337,54387.774802320004 2023-11-24,02:29:35.000,328,11094248,-795,0,1700792974,12990.953908999996,93.14219856000273,54387.78877656001 2023-11-24,02:29:36.000,328,11094221,-795,0,1700792975,12990.913491139996,93.1633459500008,54387.774802320004 2023-11-24,02:29:37.000,328,11094245,-795,0,1700792976,12990.873073279996,93.14924769000208,54387.64204704 2023-11-24,02:29:38.000,328,11094153,-795,0,1700792977,12990.84612804,93.18449333999888,54387.31365240001 2023-11-24,02:29:39.000,328,11094236,-795,0,1700792978,12990.74508339,93.21973899000295,54387.40448496001 2023-11-24,02:29:40.000,328,11094168,-795,0,1700792979,12990.82591911,93.23383725000167,54387.5931372 2023-11-24,02:29:41.000,328,11094232,-795,0,1700792980,12990.859600659991,93.23383725000167,54387.57217584001 2023-11-24,02:29:42.000,328,11094204,-795,0,1700792981,12990.78550125,93.2620337699991,54387.523266 2023-11-24,02:29:43.000,328,11094162,-795,0,1700792982,12990.77876493999,93.24793551000039,54387.50230464001 2023-11-24,02:29:44.000,328,11094178,-795,0,1700792983,12990.86633697,93.28318116000446,54387.64903416001 2023-11-24,02:29:45.000,328,11094253,-795,0,1700792984,12990.913491139996,93.24088638000103,54387.579162960006 2023-11-24,02:29:46.000,328,11094237,-795,0,1700792985,12990.80571018,93.26908289999847,54387.55121448001 2023-11-24,02:29:47.000,328,11094188,-795,0,1700792986,12990.792237559996,93.29023029000382,54387.411472080006 2023-11-24,02:29:48.000,328,11094210,-795,0,1700792987,12990.76529232,93.30432855000254,54387.45339480001 2023-11-24,02:29:49.000,328,11094218,-795,0,1700792988,12990.82591911,93.32547594000062,54387.628072800006 2023-11-24,02:29:50.000,328,11094216,-795,0,1700792989,12990.82591911,93.32547594000062,54387.62108568001 2023-11-24,02:29:51.000,328,11094171,-795,0,1700792990,12990.852864349996,93.33252506999997,54387.63505992 2023-11-24,02:29:52.000,328,11094221,-795,0,1700792991,12990.852864349996,93.36072159000469,54387.63505992 2023-11-24,02:29:53.000,328,11094217,-795,0,1700792992,12990.832655419996,93.32547594000062,54387.49531752 2023-11-24,02:29:54.000,328,11094193,-795,0,1700792993,12990.86633697,93.36072159000469,54387.53025312001 2023-11-24,02:29:55.000,328,11094205,-795,0,1700792994,12990.8865459,93.35367245999805,54387.58615008 2023-11-24,02:29:56.000,328,11094246,-795,0,1700792995,12990.90675483,93.3748198500034,54387.58615008 2023-11-24,02:29:57.000,328,11094163,-795,0,1700792996,12990.974117929996,93.35367245999805,54387.60012432001 2023-11-24,02:29:58.000,328,11094192,-795,0,1700792997,12990.960645309991,93.4100655000002,54387.58615008 2023-11-24,02:29:59.000,328,11094203,-795,0,1700792998,12990.940436379991,93.33252506999997,54387.61409856 2023-11-24,02:30:00.000,328,11094249,-795,0,1700792999,12990.994326859996,93.35367245999805,54387.66999552001 2023-11-24,02:30:01.000,328,11094170,-795,0,1700793000,12990.974117929996,93.36777072000405,54387.676982640005 2023-11-24,02:30:02.000,328,11094200,-795,0,1700793001,12991.028008410001,93.36072159000469,54387.63505992 2023-11-24,02:30:03.000,328,11094177,-795,0,1700793002,12990.967381620001,93.33957419999933,54387.49531752 2023-11-24,02:30:04.000,328,11094241,-795,0,1700793003,12990.913491139996,93.33252506999997,54387.46736904 2023-11-24,02:30:05.000,328,11094215,-795,0,1700793004,12991.028008410001,93.33957419999933,54387.69794400001 2023-11-24,02:30:06.000,328,11094212,-795,0,1700793005,12991.061689959992,93.3113776800019,54387.70493112 2023-11-24,02:30:07.000,328,11094208,-795,0,1700793006,12991.041481029992,93.29023029000382,54387.56518872 2023-11-24,02:30:08.000,328,11094245,-795,0,1700793007,12991.014535789996,93.2620337699991,54387.53025312001 2023-11-24,02:30:09.000,328,11094218,-795,0,1700793008,12991.108844130002,93.20564073000423,54387.6630084 2023-11-24,02:30:10.000,328,11094198,-795,0,1700793009,12991.182943539992,93.15629682000144,54387.579162960006 2023-11-24,02:30:11.000,328,11094214,-795,0,1700793010,12991.250306640002,93.18449333999888,54387.46736904 2023-11-24,02:30:12.000,328,11094219,-795,0,1700793011,12991.250306640002,93.26908289999847,54387.35557512 2023-11-24,02:30:13.000,328,11094242,-795,0,1700793012,12991.250306640002,93.39596724000148,54387.32762664 2023-11-24,02:30:14.000,328,11094237,-795,0,1700793013,12991.209888780002,93.49465505999979,54387.628072800006 2023-11-24,02:30:15.000,328,11094274,-795,0,1700793014,12991.122316749992,93.48760593000043,54387.63505992 2023-11-24,02:30:16.000,328,11094255,-795,0,1700793015,12991.061689959992,93.48760593000043,54387.62108568001 2023-11-24,02:30:17.000,328,11094209,-795,0,1700793016,12991.088635200002,93.44531115000427,54387.64204704 2023-11-24,02:30:18.000,328,11094186,-795,0,1700793017,12990.953908999996,93.43121288999828,54387.50230464001 2023-11-24,02:30:19.000,328,11094217,-795,0,1700793018,12991.048217340001,93.41711462999956,54387.56518872 2023-11-24,02:30:20.000,328,11094156,-795,0,1700793019,12991.001063169992,93.4100655000002,54387.628072800006 2023-11-24,02:30:21.000,328,11094221,-795,0,1700793020,12991.021272099992,93.42416375999892,54387.607111440004 2023-11-24,02:30:22.000,328,11094224,-795,0,1700793021,12991.014535789996,93.42416375999892,54387.58615008 2023-11-24,02:30:23.000,328,11094208,-795,0,1700793022,12991.054953649997,93.45236028000363,54387.54422736 2023-11-24,02:30:24.000,328,11094216,-795,0,1700793023,12991.088635200002,93.42416375999892,54387.68396976 2023-11-24,02:30:25.000,328,11094172,-795,0,1700793024,12991.122316749992,93.43121288999828,54387.6630084 2023-11-24,02:30:26.000,328,11094210,-795,0,1700793025,12991.108844130002,93.44531115000427,54387.628072800006 2023-11-24,02:30:27.000,328,11094237,-795,0,1700793026,12991.048217340001,93.45940941000299,54387.49531752 2023-11-24,02:30:28.000,328,11094189,-795,0,1700793027,12991.054953649997,93.46645854000235,54387.51627888 2023-11-24,02:30:29.000,328,11094156,-795,0,1700793028,12991.149261990002,93.48055680000107,54387.5931372 2023-11-24,02:30:30.000,328,11094200,-795,0,1700793029,12991.129053060002,93.45236028000363,54387.73986672001 2023-11-24,02:30:31.000,328,11094203,-795,0,1700793030,12991.176207229997,93.47350767000171,54387.8027508 2023-11-24,02:30:32.000,328,11094233,-795,0,1700793031,12991.189679850002,93.46645854000235,54387.7328796 2023-11-24,02:30:33.000,328,11094166,-795,0,1700793032,12991.176207229997,93.45236028000363,54387.607111440004 2023-11-24,02:30:34.000,328,11094161,-795,0,1700793033,12991.196416159997,93.46645854000235,54387.676982640005 2023-11-24,02:30:35.000,328,11094193,-795,0,1700793034,12991.196416159997,93.49465505999979,54387.725892480004 2023-11-24,02:30:36.000,328,11094174,-795,0,1700793035,12991.209888780002,93.48760593000043,54387.774802320004 2023-11-24,02:30:37.000,328,11094253,-795,0,1700793036,12991.196416159997,93.5087533199985,54387.64204704 2023-11-24,02:30:38.000,328,11094210,-795,0,1700793037,12991.257042949997,93.5087533199985,54387.81672504001 2023-11-24,02:30:39.000,328,11094236,-795,0,1700793038,12991.209888780002,93.42416375999892,54387.64204704 2023-11-24,02:30:40.000,328,11094205,-795,0,1700793039,12991.209888780002,93.5228515800045,54387.83069928 2023-11-24,02:30:41.000,328,11094207,-795,0,1700793040,12991.277251879997,93.50170418999915,54387.86563488001 2023-11-24,02:30:42.000,328,11094224,-795,0,1700793041,12991.263779259993,93.48760593000043,54387.98441592001 2023-11-24,02:30:43.000,328,11094249,-795,0,1700793042,12991.196416159997,93.53694984000322,54387.92851896 2023-11-24,02:30:44.000,328,11094170,-795,0,1700793043,12991.243570329993,93.50170418999915,54387.81672504001 2023-11-24,02:30:45.000,328,11094188,-795,0,1700793044,12991.317669739998,93.5087533199985,54387.98441592001 2023-11-24,02:30:46.000,328,11094210,-795,0,1700793045,12991.317669739998,93.52990071000386,54388.0473 2023-11-24,02:30:47.000,328,11094158,-795,0,1700793046,12991.297460809998,93.52990071000386,54388.02633864 2023-11-24,02:30:48.000,328,11094244,-795,0,1700793047,12991.317669739998,93.54399897000258,54388.061274240004 2023-11-24,02:30:49.000,328,11094169,-795,0,1700793048,12991.290724500002,93.54399897000258,54387.83069928 2023-11-24,02:30:50.000,328,11094184,-795,0,1700793049,12991.310933430002,93.54399897000258,54387.92851896 2023-11-24,02:30:51.000,328,11094213,-795,0,1700793050,12991.250306640002,93.55104810000194,54387.99839016 2023-11-24,02:30:52.000,328,11094188,-795,0,1700793051,12991.230097710002,93.57924461999937,54387.92851896 2023-11-24,02:30:53.000,328,11094185,-795,0,1700793052,12991.216625089997,93.56514636000065,54387.893583360004 2023-11-24,02:30:54.000,328,11094216,-795,0,1700793053,12991.304197119993,93.59334287999809,54388.082235600006 2023-11-24,02:30:55.000,328,11094219,-795,0,1700793054,12991.317669739998,93.59334287999809,54388.13813256 2023-11-24,02:30:56.000,328,11094215,-795,0,1700793055,12991.277251879997,93.60744114000408,54388.10319696001 2023-11-24,02:30:57.000,328,11094202,-795,0,1700793056,12991.203152469992,93.61449027000344,54387.99839016 2023-11-24,02:30:58.000,328,11094224,-795,0,1700793057,12991.250306640002,93.59334287999809,54388.05428712001 2023-11-24,02:30:59.000,328,11094213,-795,0,1700793058,12991.263779259993,93.62858853000216,54388.10319696001 2023-11-24,02:31:00.000,328,11094190,-795,0,1700793059,12991.230097710002,93.63563766000152,54388.09620984 2023-11-24,02:31:01.000,328,11094201,-795,0,1700793060,12991.216625089997,93.6567850499996,54388.06826136 2023-11-24,02:31:02.000,328,11094206,-795,0,1700793061,12991.142525679992,93.66383417999896,54387.95646744001 2023-11-24,02:31:03.000,328,11094181,-795,0,1700793062,12991.176207229997,93.6567850499996,54387.97044168 2023-11-24,02:31:04.000,328,11094180,-795,0,1700793063,12991.182943539992,93.68498157000431,54388.07524848001 2023-11-24,02:31:05.000,328,11094188,-795,0,1700793064,12991.135789369997,93.67088330999832,54388.02633864 2023-11-24,02:31:06.000,328,11094214,-795,0,1700793065,12991.095371509997,93.67793243999768,54387.97044168 2023-11-24,02:31:07.000,328,11094241,-795,0,1700793066,12991.068426270002,93.71317809000175,54387.97044168 2023-11-24,02:31:08.000,328,11094215,-795,0,1700793067,12991.088635200002,93.70612896000239,54387.92851896 2023-11-24,02:31:09.000,328,11094202,-795,0,1700793068,12991.135789369997,93.70612896000239,54388.15909392 2023-11-24,02:31:10.000,328,11094217,-795,0,1700793069,12991.142525679992,93.71317809000175,54388.1171712 2023-11-24,02:31:11.000,328,11094183,-795,0,1700793070,12991.081898889992,93.74137460999918,54388.20800376 2023-11-24,02:31:12.000,328,11094207,-795,0,1700793071,12991.081898889992,93.77662026000326,54388.03332576001 2023-11-24,02:31:13.000,328,11094234,-795,0,1700793072,12991.054953649997,93.76252200000454,54388.03332576001 2023-11-24,02:31:14.000,328,11094228,-795,0,1700793073,12991.021272099992,93.76252200000454,54388.03332576001 2023-11-24,02:31:15.000,328,11094195,-795,0,1700793074,12991.048217340001,93.79071852000197,54387.98441592001 2023-11-24,02:31:16.000,328,11094204,-795,0,1700793075,12991.021272099992,93.80481678000069,54388.131145440006 2023-11-24,02:31:17.000,328,11094203,-795,0,1700793076,12991.061689959992,93.79776765000133,54388.16608104 2023-11-24,02:31:18.000,328,11094224,-795,0,1700793077,12991.007799480001,93.86120982000284,54388.07524848001 2023-11-24,02:31:19.000,328,11094236,-795,0,1700793078,12990.960645309991,93.82596416999877,54388.07524848001 2023-11-24,02:31:20.000,328,11094188,-795,0,1700793079,12990.994326859996,93.8682589500022,54388.298836320006 2023-11-24,02:31:21.000,328,11094246,-795,0,1700793080,12990.974117929996,93.85416069000348,54388.24293936001 2023-11-24,02:31:22.000,328,11094237,-795,0,1700793081,12990.893282209996,93.91760285999771,54388.16608104 2023-11-24,02:31:23.000,328,11094247,-795,0,1700793082,12990.81918279999,93.88235721000092,54388.04031288 2023-11-24,02:31:24.000,328,11094264,-795,0,1700793083,12990.80571018,93.91055372999836,54388.01935152 2023-11-24,02:31:25.000,328,11094224,-795,0,1700793084,12990.80571018,93.95284851000179,54388.19402952 2023-11-24,02:31:26.000,328,11094213,-795,0,1700793085,12990.812446489996,93.9669467700005,54388.20101664001 2023-11-24,02:31:27.000,328,11094232,-795,0,1700793086,12990.792237559996,93.9669467700005,54388.19402952 2023-11-24,02:31:28.000,328,11094210,-795,0,1700793087,12990.74508339,93.95284851000179,54388.249926480006 2023-11-24,02:31:29.000,328,11094180,-795,0,1700793088,12990.670983979995,93.97399589999986,54388.01935152 2023-11-24,02:31:30.000,328,11094229,-795,0,1700793089,12990.65751135999,94.02333981000265,54388.10319696001 2023-11-24,02:31:31.000,328,11094246,-795,0,1700793090,12990.630566119995,94.0162906800033,54388.17306816001 2023-11-24,02:31:32.000,328,11094216,-715,0,1700793091,12990.569939329995,94.06563458999881,54388.09620984 2023-11-24,02:31:33.000,328,11094234,-795,0,1700793092,12990.55646670999,94.0797328500048,54388.09620984 2023-11-24,02:31:34.000,328,11094258,-795,0,1700793093,12990.52278516,94.06563458999881,54388.131145440006 2023-11-24,02:31:35.000,328,11094257,-795,0,1700793094,12990.57667563999,94.07268371999817,54388.22197800001 2023-11-24,02:31:36.000,328,11094233,-795,0,1700793095,12990.54299409,94.10792937000224,54388.23595224 2023-11-24,02:31:37.000,328,11094274,-795,0,1700793096,12990.52278516,94.1149785000016,54388.12415832001 2023-11-24,02:31:38.000,328,11094203,-795,0,1700793097,12990.381322649999,94.1784206700031,54388.1171712 2023-11-24,02:31:39.000,328,11094184,-795,0,1700793098,12990.428476819994,94.2136663199999,54388.110184080004 2023-11-24,02:31:40.000,328,11094221,-795,0,1700793099,12990.408267889994,94.16432241000439,54388.21499088 2023-11-24,02:31:41.000,328,11094220,-795,0,1700793100,12990.293750619989,94.17137154000375,54387.73986672001 2023-11-24,02:31:42.000,328,11094169,-795,0,1700793101,12990.327432169994,94.1784206700031,54387.914544720006 2023-11-24,02:31:43.000,328,11094224,-795,0,1700793102,12990.354377409989,94.19956806000118,54387.9774288 2023-11-24,02:31:44.000,328,11094186,-795,0,1700793103,12990.367850029994,94.25596110000333,54388.07524848001 2023-11-24,02:31:45.000,328,11094132,-795,0,1700793104,12990.334168479989,94.24891197000397,54388.03332576001 2023-11-24,02:31:46.000,328,11094163,-795,0,1700793105,12990.320695859999,94.28415762000077,54387.98441592001 2023-11-24,02:31:47.000,328,11094244,-795,0,1700793106,12990.287014309994,94.33350153000356,54387.86563488001 2023-11-24,02:31:48.000,328,11094199,-795,0,1700793107,12990.253332759989,94.361698050001,54387.90057048 2023-11-24,02:31:49.000,328,11094193,-795,0,1700793108,12990.327432169994,94.31940327000484,54387.9774288 2023-11-24,02:31:50.000,328,11094185,-795,0,1700793109,12990.300486929998,94.361698050001,54388.01935152 2023-11-24,02:31:51.000,328,11094179,-795,0,1700793110,12990.320695859999,94.34759979000228,54388.0473 2023-11-24,02:31:52.000,328,11094240,-795,0,1700793111,12990.313959549989,94.41104196000379,54388.02633864 2023-11-24,02:31:53.000,328,11094226,-795,0,1700793112,12990.287014309994,94.35464892000164,54387.85864776 2023-11-24,02:31:54.000,328,11094157,-795,0,1700793113,12990.293750619989,94.35464892000164,54387.872622 2023-11-24,02:31:55.000,328,11094190,-795,0,1700793114,12990.334168479989,94.41104196000379,54387.93550608001 2023-11-24,02:31:56.000,328,11094211,-795,0,1700793115,12990.307223239994,94.44628761000058,54387.93550608001 2023-11-24,02:31:57.000,328,11094208,-795,0,1700793116,12990.280277999998,94.38989456999843,54387.8027508 2023-11-24,02:31:58.000,328,11094204,-795,0,1700793117,12990.280277999998,94.4251402200025,54387.83768640001 2023-11-24,02:31:59.000,328,11094249,-795,0,1700793118,12990.354377409989,94.43218935000186,54387.99839016 2023-11-24,02:32:00.000,328,11094193,-795,0,1700793119,12990.340904789999,94.39694369999779,54388.07524848001 2023-11-24,02:32:01.000,328,11094236,-795,0,1700793120,12990.327432169994,94.38989456999843,54388.012364400005 2023-11-24,02:32:02.000,328,11094206,-795,0,1700793121,12990.307223239994,94.43923848000122,54388.01935152 2023-11-24,02:32:03.000,328,11094229,-795,0,1700793122,12990.253332759989,94.4251402200025,54387.90057048 2023-11-24,02:32:04.000,328,11094205,-795,0,1700793123,12990.253332759989,94.48153326000465,54387.872622 2023-11-24,02:32:05.000,328,11094227,-795,0,1700793124,12990.300486929998,94.49563152000337,54387.99839016 2023-11-24,02:32:06.000,328,11094226,-795,0,1700793125,12990.287014309994,94.50268065000273,54388.04031288 2023-11-24,02:32:07.000,328,11094217,-795,0,1700793126,12990.253332759989,94.50972978000209,54387.99140304 2023-11-24,02:32:08.000,328,11094208,-795,0,1700793127,12990.199442279998,94.50972978000209,54387.93550608001 2023-11-24,02:32:09.000,328,11094152,-795,0,1700793128,12990.212914899988,94.53087717000017,54387.99839016 2023-11-24,02:32:10.000,328,11094236,-795,0,1700793129,12990.165760729993,94.53792629999953,54387.9774288 2023-11-24,02:32:11.000,328,11094213,-795,0,1700793130,12990.179233349998,94.50972978000209,54387.99140304 2023-11-24,02:32:12.000,328,11094228,-795,0,1700793131,12990.078188699998,94.54497542999889,54387.893583360004 2023-11-24,02:32:13.000,328,11094209,-795,0,1700793132,12990.098397629998,94.5731719500036,54387.88659624001 2023-11-24,02:32:14.000,328,11094231,-795,0,1700793133,12990.179233349998,94.53792629999953,54388.131145440006 2023-11-24,02:32:15.000,328,11094227,-795,0,1700793134,12990.145551799993,94.51677891000145,54388.02633864 2023-11-24,02:32:16.000,328,11094188,-795,0,1700793135,12990.111870250003,94.55202455999824,54388.04031288 2023-11-24,02:32:17.000,328,11094240,-795,0,1700793136,12990.084925009993,94.53792629999953,54387.893583360004 2023-11-24,02:32:18.000,328,11094199,-795,0,1700793137,12990.078188699998,94.55202455999824,54387.93550608001 2023-11-24,02:32:19.000,328,11094162,-795,0,1700793138,12990.051243460002,94.58022108000296,54387.914544720006 2023-11-24,02:32:20.000,328,11094222,-795,0,1700793139,12990.132079180003,94.5731719500036,54388.07524848001 2023-11-24,02:32:21.000,328,11094207,-795,0,1700793140,12990.098397629998,94.58022108000296,54388.012364400005 2023-11-24,02:32:22.000,328,11094230,-795,0,1700793141,12990.098397629998,94.58727021000232,54387.92851896 2023-11-24,02:32:23.000,328,11094198,-795,0,1700793142,12990.037770839997,94.60136847000103,54387.87960912 2023-11-24,02:32:24.000,328,11094221,-795,0,1700793143,12990.091661320002,94.5731719500036,54387.9774288 2023-11-24,02:32:25.000,328,11094149,-795,0,1700793144,12990.071452390002,94.56612282000424,54387.88659624001 2023-11-24,02:32:26.000,328,11094218,-795,0,1700793145,12990.084925009993,94.58022108000296,54387.914544720006 2023-11-24,02:32:27.000,328,11094207,-795,0,1700793146,12990.044507149993,94.58727021000232,54387.83069928 2023-11-24,02:32:28.000,328,11094212,-795,0,1700793147,12990.071452390002,94.62251585999911,54387.81672504001 2023-11-24,02:32:29.000,328,11094196,-795,0,1700793148,12990.118606559998,94.62956498999847,54387.94948032 2023-11-24,02:32:30.000,328,11094206,-795,0,1700793149,12990.118606559998,94.6084176000004,54387.98441592001 2023-11-24,02:32:31.000,328,11094260,-795,0,1700793150,12990.078188699998,94.62251585999911,54387.942493200004 2023-11-24,02:32:32.000,328,11094178,-795,0,1700793151,12990.031034530002,94.62251585999911,54387.86563488001 2023-11-24,02:32:33.000,328,11094162,-795,0,1700793152,12989.977144049997,94.65071238000382,54387.8027508 2023-11-24,02:32:34.000,328,11094153,-795,0,1700793153,12989.990616670002,94.64366325000447,54387.872622 2023-11-24,02:32:35.000,328,11094223,-795,0,1700793154,12989.909780950002,94.64366325000447,54387.98441592001 2023-11-24,02:32:36.000,328,11094234,-795,0,1700793155,12989.936726189997,94.62251585999911,54387.95646744001 2023-11-24,02:32:37.000,328,11094199,-795,0,1700793156,12989.929989880002,94.55202455999824,54387.78178944 2023-11-24,02:32:38.000,328,11094191,-795,0,1700793157,12990.010825600002,94.50268065000273,54387.85864776 2023-11-24,02:32:39.000,328,11094226,-795,0,1700793158,12990.098397629998,94.53087717000017,54387.99140304 2023-11-24,02:32:40.000,328,11094212,-795,0,1700793159,12990.105133939993,94.55907369000488,54387.99839016 2023-11-24,02:32:41.000,328,11094147,-795,0,1700793160,12990.037770839997,94.61546672999975,54387.914544720006 2023-11-24,02:32:42.000,328,11094219,-795,0,1700793161,12989.970407740002,94.59431934000168,54387.83069928 2023-11-24,02:32:43.000,328,11094244,-795,0,1700793162,12989.990616670002,94.60136847000103,54387.93550608001 2023-11-24,02:32:44.000,328,11094208,-795,0,1700793163,12990.004089289992,94.58727021000232,54387.893583360004 2023-11-24,02:32:45.000,328,11094237,-795,0,1700793164,12989.983880359992,94.58727021000232,54388.06826136 2023-11-24,02:32:46.000,328,11094241,-795,0,1700793165,12989.997352979997,94.58022108000296,54388.12415832001 2023-11-24,02:32:47.000,328,11094243,-795,0,1700793166,12989.929989880002,94.61546672999975,54388.08922272 2023-11-24,02:32:48.000,328,11094181,-795,0,1700793167,12989.929989880002,94.60136847000103,54387.97044168 2023-11-24,02:32:49.000,328,11094188,-795,0,1700793168,12989.929989880002,94.62251585999911,54388.01935152 2023-11-24,02:32:50.000,328,11094199,-795,0,1700793169,12989.929989880002,94.55907369000488,54388.02633864 2023-11-24,02:32:51.000,328,11094205,-795,0,1700793170,12989.876099399997,94.59431934000168,54387.98441592001 2023-11-24,02:32:52.000,328,11094267,-795,0,1700793171,12989.849154160001,94.58022108000296,54387.893583360004 2023-11-24,02:32:53.000,328,11094207,-795,0,1700793172,12989.822208919992,94.6084176000004,54387.92851896 2023-11-24,02:32:54.000,328,11094261,-795,0,1700793173,12989.929989880002,94.56612282000424,54388.12415832001 2023-11-24,02:32:55.000,328,11094213,-795,0,1700793174,12989.882835709992,94.62956498999847,54388.1171712 2023-11-24,02:32:56.000,328,11094228,-795,0,1700793175,12989.869363090002,94.6084176000004,54388.04031288 2023-11-24,02:32:57.000,328,11094224,-795,0,1700793176,12989.795263679996,94.6084176000004,54387.90755760001 2023-11-24,02:32:58.000,328,11094163,-795,0,1700793177,12989.815472609997,94.58022108000296,54387.942493200004 2023-11-24,02:32:59.000,328,11094236,-795,0,1700793178,12989.795263679996,94.58727021000232,54388.012364400005 2023-11-24,02:33:00.000,328,11094226,-795,0,1700793179,12989.801999989992,94.58022108000296,54388.05428712001 2023-11-24,02:33:01.000,328,11094251,-795,0,1700793180,12989.801999989992,94.63661411999783,54388.082235600006 2023-11-24,02:33:02.000,328,11094214,-795,0,1700793181,12989.748109510001,94.58022108000296,54387.99839016 2023-11-24,02:33:03.000,328,11094193,-795,0,1700793182,12989.727900580001,94.60136847000103,54387.90755760001 2023-11-24,02:33:04.000,328,11094172,-795,0,1700793183,12989.741373199991,94.62251585999911,54388.01935152 2023-11-24,02:33:05.000,328,11094199,-795,0,1700793184,12989.64706486,94.61546672999975,54388.012364400005 2023-11-24,02:33:06.000,328,11094263,-795,0,1700793185,12989.68748272,94.61546672999975,54387.942493200004 2023-11-24,02:33:07.000,328,11094191,-795,0,1700793186,12989.606647,94.67890890000126,54387.85864776 2023-11-24,02:33:08.000,328,11094242,-795,0,1700793187,12989.57970175999,94.66481064000254,54387.78178944 2023-11-24,02:33:09.000,328,11094219,-795,0,1700793188,12989.572965449996,94.65776151000318,54387.83768640001 2023-11-24,02:33:10.000,328,11094239,-795,0,1700793189,12989.66727379,94.65776151000318,54388.02633864 2023-11-24,02:33:11.000,328,11094193,-795,0,1700793190,12989.660537479991,94.69300715999998,54388.0473 2023-11-24,02:33:12.000,328,11094237,-795,0,1700793191,12989.64706486,94.6718597700019,54388.02633864 2023-11-24,02:33:13.000,328,11094152,-795,0,1700793192,12989.53928389999,94.7071054199987,54387.80973792 2023-11-24,02:33:14.000,328,11094170,-795,0,1700793193,12989.512338659995,94.6718597700019,54387.76781520001 2023-11-24,02:33:15.000,328,11094208,-795,0,1700793194,12989.52581128,94.67890890000126,54387.893583360004 2023-11-24,02:33:16.000,328,11094185,-795,0,1700793195,12989.54602021,94.69300715999998,54387.9774288 2023-11-24,02:33:17.000,328,11094207,-795,0,1700793196,12989.492129729995,94.72825281000405,54387.83768640001 2023-11-24,02:33:18.000,328,11094206,-795,0,1700793197,12989.471920799995,94.73530194000341,54387.88659624001 2023-11-24,02:33:19.000,328,11094194,-795,0,1700793198,12989.492129729995,94.73530194000341,54387.99140304 2023-11-24,02:33:20.000,328,11094222,-795,0,1700793199,12989.48539342,94.73530194000341,54388.07524848001 2023-11-24,02:33:21.000,328,11094139,-795,0,1700793200,12989.41803031999,94.75644933000149,54388.1171712 2023-11-24,02:33:22.000,328,11094204,-795,0,1700793201,12989.4045577,94.7705475900002,54388.06826136 2023-11-24,02:33:23.000,328,11094234,-795,0,1700793202,12989.34393091,94.75644933000149,54388.00537728001 2023-11-24,02:33:24.000,328,11094228,-795,0,1700793203,12989.35740352999,94.76349846000085,54387.942493200004 2023-11-24,02:33:25.000,328,11094186,-795,0,1700793204,12989.32372198,94.819891500003,54387.99839016 2023-11-24,02:33:26.000,328,11094205,-795,0,1700793205,12989.36413984,94.80579324000428,54388.24293936001 2023-11-24,02:33:27.000,328,11094182,-795,0,1700793206,12989.34393091,94.78464584999892,54388.29184920001 2023-11-24,02:33:28.000,328,11094221,-795,0,1700793207,12989.35740352999,94.83398976000171,54388.249926480006 2023-11-24,02:33:29.000,328,11094195,-795,0,1700793208,12989.27656780999,94.85513714999979,54388.04031288 2023-11-24,02:33:30.000,328,11094202,-795,0,1700793209,12989.28330412,94.85513714999979,54388.16608104 2023-11-24,02:33:31.000,328,11094229,-795,0,1700793210,12989.30351305,94.91153019000194,54388.21499088 2023-11-24,02:33:32.000,328,11094235,-795,0,1700793211,12989.249622569994,94.89038280000386,54388.082235600006 2023-11-24,02:33:33.000,328,11094210,-795,0,1700793212,12989.19573208999,94.91153019000194,54388.04031288 2023-11-24,02:33:34.000,328,11094208,-795,0,1700793213,12989.249622569994,94.9538249699981,54388.228965120004 2023-11-24,02:33:35.000,328,11094206,-795,0,1700793214,12989.26309519,94.93267758000002,54388.21499088 2023-11-24,02:33:36.000,328,11094235,-795,0,1700793215,12989.21594101999,94.98907062000217,54388.22197800001 2023-11-24,02:33:37.000,328,11094173,-795,0,1700793216,12989.162050539999,94.99611975000153,54388.07524848001 2023-11-24,02:33:38.000,328,11094194,-795,0,1700793217,12989.162050539999,95.01021801000024,54388.131145440006 2023-11-24,02:33:39.000,328,11094248,-795,0,1700793218,12989.155314229989,95.03841452999768,54388.14511968 2023-11-24,02:33:40.000,328,11094225,-795,0,1700793219,12989.128368989994,95.07366018000175,54388.12415832001 2023-11-24,02:33:41.000,328,11094237,-795,0,1700793220,12989.135105299989,95.07366018000175,54388.180055280005 2023-11-24,02:33:42.000,328,11094213,-795,0,1700793221,12989.067742199994,95.08070931000111,54388.10319696001 2023-11-24,02:33:43.000,328,11094250,-795,0,1700793222,12989.013851719988,95.09480756999983,54387.80973792 2023-11-24,02:33:44.000,328,11094192,-795,0,1700793223,12989.087951129994,95.15120061000198,54388.180055280005 2023-11-24,02:33:45.000,328,11094170,-795,0,1700793224,12989.054269579989,95.1300532200039,54388.10319696001 2023-11-24,02:33:46.000,328,11094194,-795,0,1700793225,12989.040796959998,95.1652988700007,54388.04031288 2023-11-24,02:33:47.000,328,11094166,-795,0,1700793226,12989.007115409993,95.20054452000477,54387.963454560006 2023-11-24,02:33:48.000,328,11094226,-795,0,1700793227,12988.986906479993,95.25693755999964,54387.942493200004 2023-11-24,02:33:49.000,328,11094223,-795,0,1700793228,12988.933015999988,95.29923234000307,54387.95646744001 2023-11-24,02:33:50.000,328,11094239,-795,0,1700793229,12988.926279689993,95.31333060000179,54387.93550608001 2023-11-24,02:33:51.000,328,11094212,-795,0,1700793230,12988.973433859988,95.35562537999795,54388.15210680001 2023-11-24,02:33:52.000,328,11094211,-795,0,1700793231,12988.993642789988,95.38382190000266,54388.14511968 2023-11-24,02:33:53.000,328,11094191,-795,0,1700793232,12988.939752309998,95.4120184200001,54388.10319696001 2023-11-24,02:33:54.000,328,11094192,-795,0,1700793233,12988.885861829993,95.46136233000288,54387.914544720006 2023-11-24,02:33:55.000,328,11094158,-795,0,1700793234,12988.845443969993,95.46136233000288,54387.99839016 2023-11-24,02:33:56.000,328,11094210,-795,0,1700793235,12988.912807070003,95.48955885000032,54388.01935152 2023-11-24,02:33:57.000,328,11094215,-795,0,1700793236,12988.805026109992,95.53185363000375,54388.0473 2023-11-24,02:33:58.000,328,11094191,-795,0,1700793237,12988.805026109992,95.58119753999927,54388.10319696001 2023-11-24,02:33:59.000,328,11094175,-795,0,1700793238,12988.811762420002,95.56709928000055,54388.061274240004 2023-11-24,02:34:00.000,328,11094199,-795,0,1700793239,12988.825235039993,95.58119753999927,54388.061274240004 2023-11-24,02:34:01.000,328,11094193,-795,0,1700793240,12988.764608249992,95.54595189000247,54388.01935152 2023-11-24,02:34:02.000,328,11094221,-795,0,1700793241,12988.784817179992,95.53185363000375,54387.93550608001 2023-11-24,02:34:03.000,328,11094243,-795,0,1700793242,12988.771344560002,95.41906754999945,54387.914544720006 2023-11-24,02:34:04.000,328,11094179,-795,0,1700793243,12988.959961239998,95.39087103000202,54387.914544720006 2023-11-24,02:34:05.000,328,11094193,-795,0,1700793244,12989.034060649989,95.50365710999904,54387.795763680006 2023-11-24,02:34:06.000,328,11094172,-795,0,1700793245,12989.013851719988,95.6234923200027,54388.03332576001 2023-11-24,02:34:07.000,328,11094222,-795,0,1700793246,12989.067742199994,95.67283622999821,54388.1870424 2023-11-24,02:34:08.000,328,11094214,-795,0,1700793247,12988.973433859988,95.7574257899978,54388.22197800001 2023-11-24,02:34:09.000,328,11094233,-795,0,1700793248,12988.926279689993,95.79972057000123,54388.228965120004 2023-11-24,02:34:10.000,328,11094239,-795,0,1700793249,12988.831971350002,95.8208679599993,54388.10319696001 2023-11-24,02:34:11.000,328,11094202,-795,0,1700793250,12988.885861829993,95.79972057000123,54388.17306816001 2023-11-24,02:34:12.000,328,11094223,-795,0,1700793251,12988.778080869997,95.85611361000338,54387.963454560006 2023-11-24,02:34:13.000,328,11094197,-795,0,1700793252,12988.764608249992,95.84906448000402,54388.110184080004 2023-11-24,02:34:14.000,328,11094221,-795,0,1700793253,12988.852180280002,95.87726100000145,54388.24293936001 2023-11-24,02:34:15.000,328,11094234,-795,0,1700793254,12988.831971350002,95.87726100000145,54388.180055280005 2023-11-24,02:34:16.000,328,11094197,-795,0,1700793255,12988.858916589998,95.94070317000296,54388.29184920001 2023-11-24,02:34:17.000,328,11094207,-795,0,1700793256,12988.778080869997,95.90545751999889,54388.19402952 2023-11-24,02:34:18.000,328,11094232,-795,0,1700793257,12988.778080869997,95.91250664999825,54388.21499088 2023-11-24,02:34:19.000,328,11094236,-795,0,1700793258,12988.778080869997,95.95480143000168,54388.29184920001 2023-11-24,02:34:20.000,328,11094214,-795,0,1700793259,12988.791553490002,95.99709620999784,54388.30582344 2023-11-24,02:34:21.000,328,11094243,-795,0,1700793260,12988.757871939997,95.99709620999784,54388.347746160005 2023-11-24,02:34:22.000,328,11094264,-795,0,1700793261,12988.798289799997,96.00414534000447,54388.24293936001 2023-11-24,02:34:23.000,328,11094228,-795,0,1700793262,12988.791553490002,95.99004707999848,54388.20101664001 2023-11-24,02:34:24.000,328,11094229,-795,0,1700793263,12988.818498729997,96.00414534000447,54388.347746160005 2023-11-24,02:34:25.000,328,11094276,-795,0,1700793264,12988.831971350002,96.01119447000383,54388.3617204 2023-11-24,02:34:26.000,328,11094176,-795,0,1700793265,12988.791553490002,96.09578403000341,54388.26390072 2023-11-24,02:34:27.000,328,11094253,-795,0,1700793266,12988.751135630002,96.07463663999806,54388.180055280005 2023-11-24,02:34:28.000,328,11094248,-795,0,1700793267,12988.710717770002,96.0816857700047,54388.13813256 2023-11-24,02:34:29.000,328,11094171,-795,0,1700793268,12988.764608249992,96.08873490000406,54388.30582344 2023-11-24,02:34:30.000,328,11094228,-795,0,1700793269,12988.811762420002,96.16627533000428,54388.34075904001 2023-11-24,02:34:31.000,328,11094220,-795,0,1700793270,12988.831971350002,96.11693142000149,54388.4315916 2023-11-24,02:34:32.000,328,11094242,-795,0,1700793271,12988.852180280002,96.15922619999765,54388.38268176 2023-11-24,02:34:33.000,328,11094170,-795,0,1700793272,12988.791553490002,96.11693142000149,54388.21499088 2023-11-24,02:34:34.000,328,11094206,-795,0,1700793273,12988.831971350002,96.14512793999893,54388.2569136 2023-11-24,02:34:35.000,328,11094187,-795,0,1700793274,12988.845443969993,96.13807880999957,54388.38268176 2023-11-24,02:34:36.000,328,11094167,-795,0,1700793275,12988.825235039993,96.16627533000428,54388.41063024001 2023-11-24,02:34:37.000,328,11094212,-795,0,1700793276,12988.811762420002,96.20152098000108,54388.31979768001 2023-11-24,02:34:38.000,328,11094197,-795,0,1700793277,12988.811762420002,96.18742272000236,54388.38268176 2023-11-24,02:34:39.000,328,11094228,-795,0,1700793278,12988.865652899993,96.15217706999829,54388.45255296 2023-11-24,02:34:40.000,328,11094199,-795,0,1700793279,12988.852180280002,96.16627533000428,54388.47351432 2023-11-24,02:34:41.000,328,11094177,-795,0,1700793280,12988.858916589998,96.16627533000428,54388.42460448 2023-11-24,02:34:42.000,328,11094209,-795,0,1700793281,12988.798289799997,96.16627533000428,54388.30582344 2023-11-24,02:34:43.000,328,11094191,-755,0,1700793282,12988.744399319992,96.20857011000044,54388.31281056 2023-11-24,02:34:44.000,328,11094200,-795,0,1700793283,12988.703981459992,96.22971749999851,54388.24293936001 2023-11-24,02:34:45.000,328,11094202,-795,0,1700793284,12988.798289799997,96.22971749999851,54388.38966888001 2023-11-24,02:34:46.000,328,11094249,-795,0,1700793285,12988.906070759993,96.25791402000323,54388.45954008001 2023-11-24,02:34:47.000,328,11094212,-795,0,1700793286,12988.973433859988,96.26496315000259,54388.43857872001 2023-11-24,02:34:48.000,328,11094215,-795,0,1700793287,12989.061005889998,96.20857011000044,54388.42460448 2023-11-24,02:34:49.000,328,11094181,-795,0,1700793288,12989.081214819998,96.07463663999806,54388.48050144 2023-11-24,02:34:50.000,328,11094242,-795,0,1700793289,12988.953224929988,96.0323418600019,54388.36870752001 2023-11-24,02:34:51.000,328,11094210,-795,0,1700793290,12988.811762420002,96.0323418600019,54388.40364312 2023-11-24,02:34:52.000,328,11094251,-795,0,1700793291,12988.663563599992,96.19447185000172,54388.28486208 2023-11-24,02:34:53.000,328,11094254,-795,0,1700793292,12988.656827289997,96.24381576000451,54388.36870752001 2023-11-24,02:34:54.000,328,11094224,-795,0,1700793293,12988.744399319992,96.30020879999938,54388.62024384 2023-11-24,02:34:55.000,328,11094238,-795,0,1700793294,12988.784817179992,96.30725792999874,54388.613256720004 2023-11-24,02:34:56.000,328,11094226,-795,0,1700793295,12988.751135630002,96.3284053200041,54388.65517944001 2023-11-24,02:34:57.000,328,11094195,-795,0,1700793296,12988.730926700002,96.3143070599981,54388.50844992001 2023-11-24,02:34:58.000,328,11094215,-795,0,1700793297,12988.744399319992,96.30020879999938,54388.55735976001 2023-11-24,02:34:59.000,328,11094232,-795,0,1700793298,12988.737663009997,96.32135619000474,54388.69011504 2023-11-24,02:35:00.000,328,11094260,-795,0,1700793299,12988.717454079997,96.37070010000025,54388.62723096001 2023-11-24,02:35:01.000,328,11094192,-795,0,1700793300,12988.764608249992,96.3284053200041,54388.65517944001 2023-11-24,02:35:02.000,328,11094231,-795,0,1700793301,12988.677036219997,96.37070010000025,54388.59229536 2023-11-24,02:35:03.000,328,11094251,-795,0,1700793302,12988.677036219997,96.35660184000153,54388.62024384 2023-11-24,02:35:04.000,328,11094219,-795,0,1700793303,12988.677036219997,96.39184748999833,54388.73902488 2023-11-24,02:35:05.000,328,11094200,-795,0,1700793304,12988.710717770002,96.36365097000089,54388.752999120006 2023-11-24,02:35:06.000,328,11094223,-795,0,1700793305,12988.629882050001,96.40594575000432,54388.6412052 2023-11-24,02:35:07.000,328,11094201,-795,0,1700793306,12988.569255260001,96.43414227000176,54388.48050144 2023-11-24,02:35:08.000,328,11094238,-795,0,1700793307,12988.528837400001,96.44119140000112,54388.45954008001 2023-11-24,02:35:09.000,328,11094197,-795,0,1700793308,12988.582727879992,96.47643704999791,54388.54338552 2023-11-24,02:35:10.000,328,11094217,-795,0,1700793309,12988.589464190001,96.50463357000262,54388.62723096001 2023-11-24,02:35:11.000,328,11094221,-795,0,1700793310,12988.569255260001,96.46938791999855,54388.613256720004 2023-11-24,02:35:12.000,328,11094173,-795,0,1700793311,12988.549046330001,96.53283009000006,54388.60626960001 2023-11-24,02:35:13.000,328,11094247,-795,0,1700793312,12988.522101089991,96.53283009000006,54388.396656000004 2023-11-24,02:35:14.000,328,11094184,-795,0,1700793313,12988.522101089991,96.55397747999814,54388.49447568 2023-11-24,02:35:15.000,328,11094198,-795,0,1700793314,12988.535573709996,96.61741964999965,54388.571334 2023-11-24,02:35:16.000,328,11094257,-795,0,1700793315,12988.495155849996,96.6738126900018,54388.54338552 2023-11-24,02:35:17.000,328,11094185,-795,0,1700793316,12988.48841954,96.70200920999923,54388.41063024001 2023-11-24,02:35:18.000,328,11094222,-795,0,1700793317,12988.582727879992,96.75135312000202,54388.48748856001 2023-11-24,02:35:19.000,328,11094202,-795,0,1700793318,12988.663563599992,96.73020573000395,54388.564346880004 2023-11-24,02:35:20.000,328,11094190,-795,0,1700793319,12988.670299910002,96.70200920999923,54388.585308240006 2023-11-24,02:35:21.000,328,11094186,-795,0,1700793320,12988.677036219997,96.66676356000244,54388.564346880004 2023-11-24,02:35:22.000,328,11094222,-795,0,1700793321,12988.602936809992,96.65971443000308,54388.613256720004 2023-11-24,02:35:23.000,328,11094235,-795,0,1700793322,12988.522101089991,96.75840225000138,54388.59928248 2023-11-24,02:35:24.000,328,11094231,-795,0,1700793323,12988.508628470001,96.80774616000417,54388.57832112001 2023-11-24,02:35:25.000,328,11094187,-795,0,1700793324,12988.582727879992,96.82889355000225,54388.77396048001 2023-11-24,02:35:26.000,328,11094214,-795,0,1700793325,12988.562518949991,96.90643398000248,54388.73902488 2023-11-24,02:35:27.000,328,11094156,-795,0,1700793326,12988.636618359997,96.96987615000398,54388.87178016001 2023-11-24,02:35:28.000,328,11094220,-795,0,1700793327,12988.629882050001,97.00512180000078,54388.77396048001 2023-11-24,02:35:29.000,328,11094128,-795,0,1700793328,12988.677036219997,97.03331831999822,54388.89274152001 2023-11-24,02:35:30.000,328,11094184,-795,0,1700793329,12988.623145739992,97.06856397000229,54388.899728640004 2023-11-24,02:35:31.000,328,11094178,-795,0,1700793330,12988.670299910002,97.13905527000315,54388.899728640004 2023-11-24,02:35:32.000,328,11094220,-795,0,1700793331,12988.589464190001,97.18839917999867,54388.8158832 2023-11-24,02:35:33.000,328,11094188,-795,0,1700793332,12988.683772529992,97.21659570000338,54388.82985744 2023-11-24,02:35:34.000,328,11094228,-795,0,1700793333,12988.730926700002,97.24479222000082,54389.03947104001 2023-11-24,02:35:35.000,328,11094209,-795,0,1700793334,12988.757871939997,97.29413613000361,54389.00453544 2023-11-24,02:35:36.000,328,11094204,-795,0,1700793335,12988.757871939997,97.35757829999784,54389.04645816 2023-11-24,02:35:37.000,328,11094145,-795,0,1700793336,12988.744399319992,97.34348003999912,54389.01152256001 2023-11-24,02:35:38.000,328,11094247,-795,0,1700793337,12988.737663009997,97.3787256900032,54388.93466424 2023-11-24,02:35:39.000,328,11094177,-795,0,1700793338,12988.757871939997,97.41397133999999,54388.9556256 2023-11-24,02:35:40.000,328,11094221,-795,0,1700793339,12988.811762420002,97.46331525000278,54389.08139376001 2023-11-24,02:35:41.000,328,11094220,-795,0,1700793340,12988.791553490002,97.53380655000365,54389.018509680005 2023-11-24,02:35:42.000,328,11094241,-795,0,1700793341,12988.811762420002,97.52675742000429,54389.04645816 2023-11-24,02:35:43.000,328,11094248,-795,0,1700793342,12988.778080869997,97.5761013299998,54388.94165136001 2023-11-24,02:35:44.000,328,11094269,-795,0,1700793343,12988.858916589998,97.63954350000131,54389.17222632 2023-11-24,02:35:45.000,328,11094183,-795,0,1700793344,12988.811762420002,97.60429785000451,54388.97658696 2023-11-24,02:35:46.000,328,11094235,-795,0,1700793345,12988.858916589998,97.61134698000387,54388.97658696 2023-11-24,02:35:47.000,328,11094184,-795,0,1700793346,12988.885861829993,97.62544524000259,54389.06043240001 2023-11-24,02:35:48.000,328,11094207,-795,0,1700793347,12988.933015999988,97.65364176000003,54388.99754832 2023-11-24,02:35:49.000,328,11094195,-795,0,1700793348,12988.953224929988,97.70298567000282,54389.10235512 2023-11-24,02:35:50.000,328,11094209,-795,0,1700793349,12989.040796959998,97.66774001999875,54389.2001748 2023-11-24,02:35:51.000,328,11094167,-795,0,1700793350,12989.081214819998,97.71003480000218,54389.27703312001 2023-11-24,02:35:52.000,328,11094193,-795,0,1700793351,12989.074478509989,97.7241330600009,54389.22113616 2023-11-24,02:35:53.000,328,11094148,-795,0,1700793352,12989.087951129994,97.73118219000025,54389.12331648 2023-11-24,02:35:54.000,328,11094183,-795,0,1700793353,12989.121632679999,97.70298567000282,54389.10235512 2023-11-24,02:35:55.000,328,11094237,-795,0,1700793354,12989.148577919994,97.73118219000025,54389.270046 2023-11-24,02:35:56.000,328,11094198,-795,0,1700793355,12989.19573208999,97.73823131999961,54389.26305888 2023-11-24,02:35:57.000,328,11094222,-795,0,1700793356,12989.21594101999,97.76642784000433,54389.270046 2023-11-24,02:35:58.000,328,11094226,-795,0,1700793357,12989.23614994999,97.78052610000304,54389.26305888 2023-11-24,02:35:59.000,328,11094186,-795,0,1700793358,12989.249622569994,97.79462436000176,54389.24209752 2023-11-24,02:36:00.000,328,11094223,-795,0,1700793359,12989.35740352999,97.7875752300024,54389.423762640006 2023-11-24,02:36:01.000,328,11094128,-795,0,1700793360,12989.35740352999,97.85806653000327,54389.39581416001 2023-11-24,02:36:02.000,328,11094221,-795,0,1700793361,12989.35740352999,97.85101740000391,54389.31895584 2023-11-24,02:36:03.000,328,11094230,-795,0,1700793362,12989.350667219995,97.86511566000263,54389.20716192001 2023-11-24,02:36:04.000,328,11094228,-795,0,1700793363,12989.38434877,97.85806653000327,54389.27703312001 2023-11-24,02:36:05.000,328,11094210,-795,0,1700793364,12989.43823924999,97.90741043999878,54389.43074976 2023-11-24,02:36:06.000,328,11094240,-795,0,1700793365,12989.552756519995,97.92150870000478,54389.60542776 2023-11-24,02:36:07.000,328,11094207,-795,0,1700793366,12989.56622914,97.9356069600035,54389.591453520006 2023-11-24,02:36:08.000,328,11094178,-795,0,1700793367,12989.606647,97.92855783000414,54389.64735048 2023-11-24,02:36:09.000,328,11094163,-795,0,1700793368,12989.59991068999,97.99199999999837,54389.54254368001 2023-11-24,02:36:10.000,328,11094222,-795,0,1700793369,12989.613383309996,98.02724565000244,54389.51459520001 2023-11-24,02:36:11.000,328,11094194,-795,0,1700793370,12989.680746409991,98.04134391000116,54389.6543376 2023-11-24,02:36:12.000,328,11094216,-795,0,1700793371,12989.572965449996,98.07658955999796,54389.570492160005 2023-11-24,02:36:13.000,328,11094203,-795,0,1700793372,12989.653801169996,98.14003172999946,54389.67529896 2023-11-24,02:36:14.000,328,11094261,-795,0,1700793373,12989.721164269991,98.20347390000097,54389.84997696001 2023-11-24,02:36:15.000,328,11094209,-795,0,1700793374,12989.734636889996,98.21757215999969,54389.87093832 2023-11-24,02:36:16.000,328,11094279,-795,0,1700793375,12989.741373199991,98.17527738000354,54389.73119592001 2023-11-24,02:36:17.000,328,11094125,-795,0,1700793376,12989.714427959996,98.25281781000376,54389.60542776 2023-11-24,02:36:18.000,328,11094146,-795,0,1700793377,12989.694219029996,98.25281781000376,54389.66132472001 2023-11-24,02:36:19.000,328,11094220,-795,0,1700793378,12989.741373199991,98.28806346000056,54389.78010576001 2023-11-24,02:36:20.000,328,11094215,-795,0,1700793379,12989.700955339991,98.28806346000056,54389.856964080005 2023-11-24,02:36:21.000,328,11094242,-795,0,1700793380,12989.700955339991,98.33740737000335,54389.8639512 2023-11-24,02:36:22.000,328,11094249,-795,0,1700793381,12989.680746409991,98.38675127999886,54389.89189968 2023-11-24,02:36:23.000,328,11094223,-795,0,1700793382,12989.694219029996,98.40084954000486,54389.8639512 2023-11-24,02:36:24.000,328,11094183,-795,0,1700793383,12989.714427959996,98.42199693000293,54389.89888680001 2023-11-24,02:36:25.000,328,11094167,-795,0,1700793384,12989.721164269991,98.45019345000037,54389.926835280006 2023-11-24,02:36:26.000,328,11094241,-795,0,1700793385,12989.66727379,98.45019345000037,54389.905873920005 2023-11-24,02:36:27.000,328,11094223,-795,0,1700793386,12989.593174379996,98.49953736000316,54389.82901560001 2023-11-24,02:36:28.000,328,11094245,-795,0,1700793387,12989.572965449996,98.49953736000316,54389.77311864 2023-11-24,02:36:29.000,328,11094225,-795,0,1700793388,12989.532547589995,98.54183213999931,54389.787092880004 2023-11-24,02:36:30.000,328,11094211,-795,0,1700793389,12989.56622914,98.56297953000467,54389.77311864 2023-11-24,02:36:31.000,328,11094241,-795,0,1700793390,12989.593174379996,98.57002866000403,54389.954783760004 2023-11-24,02:36:32.000,328,11094221,-715,0,1700793391,12989.572965449996,98.56297953000467,54389.96177088 2023-11-24,02:36:33.000,328,11094185,-795,0,1700793392,12989.50560235,98.57707779000339,54389.69626032 2023-11-24,02:36:34.000,328,11094175,-795,0,1700793393,12989.50560235,98.54888126999867,54389.856964080005 2023-11-24,02:36:35.000,328,11094217,-795,0,1700793394,12989.52581128,98.5911760500021,54389.89888680001 2023-11-24,02:36:36.000,328,11094173,-795,0,1700793395,12989.48539342,98.59822518000146,54389.91984816001 2023-11-24,02:36:37.000,328,11094239,-795,0,1700793396,12989.411294009995,98.61937256999954,54389.759144400006 2023-11-24,02:36:38.000,328,11094215,-795,0,1700793397,12989.38434877,98.60527431000082,54389.87792544001 2023-11-24,02:36:39.000,328,11094239,-795,0,1700793398,12989.512338659995,98.66166735000297,54389.91286104 2023-11-24,02:36:40.000,328,11094244,-795,0,1700793399,12989.451711869995,98.70396212999913,54389.926835280006 2023-11-24,02:36:41.000,328,11094164,-795,0,1700793400,12989.43823924999,98.66166735000297,54389.89189968 2023-11-24,02:36:42.000,328,11094219,-795,0,1700793401,12989.411294009995,98.70396212999913,54389.88491256 2023-11-24,02:36:43.000,328,11094161,-795,0,1700793402,12989.350667219995,98.7392077800032,54389.787092880004 2023-11-24,02:36:44.000,328,11094244,-795,0,1700793403,12989.29677673999,98.75330604000192,54389.82202848 2023-11-24,02:36:45.000,328,11094192,-795,0,1700793404,12989.310249359994,98.83084647000214,54389.8639512 2023-11-24,02:36:46.000,328,11094208,-795,0,1700793405,12989.26309519,98.81674821000342,54389.689273200005 2023-11-24,02:36:47.000,328,11094230,-795,0,1700793406,12989.290040429994,98.8378956000015,54389.81504136 2023-11-24,02:36:48.000,328,11094214,-795,0,1700793407,12989.26309519,98.89428864000365,54389.87093832 2023-11-24,02:36:49.000,328,11094153,-795,0,1700793408,12989.25635887999,98.95068167999852,54389.954783760004 2023-11-24,02:36:50.000,328,11094239,-795,0,1700793409,12989.26309519,98.95068167999852,54389.94779664001 2023-11-24,02:36:51.000,328,11094139,-795,0,1700793410,12989.155314229989,99.00707472000067,54389.83600272 2023-11-24,02:36:52.000,328,11094160,-795,0,1700793411,12989.135105299989,98.97182907000388,54389.84298984 2023-11-24,02:36:53.000,328,11094220,-795,0,1700793412,12989.182259469999,99.05641863000346,54389.82202848 2023-11-24,02:36:54.000,328,11094240,-795,0,1700793413,12989.222677329999,99.06346776000282,54390.0386292 2023-11-24,02:36:55.000,328,11094220,-795,0,1700793414,12989.209204709994,99.14100819000305,54389.96177088 2023-11-24,02:36:56.000,328,11094244,-795,0,1700793415,12989.209204709994,99.17625383999984,54389.98971936 2023-11-24,02:36:57.000,328,11094188,-795,0,1700793416,12989.121632679999,99.16920471000049,54389.87093832 2023-11-24,02:36:58.000,328,11094189,-795,0,1700793417,12989.17552315999,99.19740122999792,54389.89189968 2023-11-24,02:36:59.000,328,11094210,-795,0,1700793418,12989.135105299989,99.25379427000007,54389.926835280006 2023-11-24,02:37:00.000,328,11094204,-795,0,1700793419,12989.094687439989,99.23969601000135,54389.96875800001 2023-11-24,02:37:01.000,328,11094254,-795,0,1700793420,12989.074478509989,99.30313818000286,54390.0036936 2023-11-24,02:37:02.000,328,11094226,-795,0,1700793421,12989.000379099998,99.3313347000003,54389.96875800001 2023-11-24,02:37:03.000,328,11094241,-795,0,1700793422,12989.020588029998,99.35953121999773,54389.94080952 2023-11-24,02:37:04.000,328,11094231,-795,0,1700793423,12989.047533269993,99.38067861000309,54390.04561632001 2023-11-24,02:37:05.000,328,11094209,-795,0,1700793424,12988.980170169998,99.45116991000396,54389.98273224 2023-11-24,02:37:06.000,328,11094216,-795,0,1700793425,12988.986906479993,99.4441207800046,54390.03164208 2023-11-24,02:37:07.000,328,11094227,-795,0,1700793426,12988.926279689993,99.48641556000075,54389.88491256 2023-11-24,02:37:08.000,328,11094225,-795,0,1700793427,12988.879125519998,99.4441207800046,54389.87792544001 2023-11-24,02:37:09.000,328,11094214,-795,0,1700793428,12988.872389210002,99.51461207999819,54389.88491256 2023-11-24,02:37:10.000,328,11094279,-795,0,1700793429,12988.865652899993,99.50051381999947,54389.98971936 2023-11-24,02:37:11.000,328,11094192,-795,0,1700793430,12988.778080869997,99.5780542499997,54389.9338224 2023-11-24,02:37:12.000,328,11094190,-795,0,1700793431,12988.744399319992,99.60625077000441,54389.926835280006 2023-11-24,02:37:13.000,328,11094193,-795,0,1700793432,12988.629882050001,99.6414964200012,54389.74517016 2023-11-24,02:37:14.000,328,11094210,-795,0,1700793433,12988.542310019991,99.64854555000056,54389.71722168 2023-11-24,02:37:15.000,328,11094127,-795,0,1700793434,12988.549046330001,99.66969293999864,54389.69626032 2023-11-24,02:37:16.000,328,11094207,-795,0,1700793435,12988.515364779996,99.69788946000335,54389.808054240006 2023-11-24,02:37:17.000,328,11094246,-795,0,1700793436,12988.454737989996,99.72608598000079,54389.84997696001 2023-11-24,02:37:18.000,328,11094233,-795,0,1700793437,12988.40084750999,99.74723336999887,54389.82202848 2023-11-24,02:37:19.000,328,11094209,-795,0,1700793438,12988.353693339996,99.78247902000294,54389.7242088 2023-11-24,02:37:20.000,328,11094193,-795,0,1700793439,12988.36716596,99.78247902000294,54389.94080952 2023-11-24,02:37:21.000,328,11094158,-795,0,1700793440,12988.3267481,99.8247737999991,54389.856964080005 2023-11-24,02:37:22.000,328,11094208,-795,0,1700793441,12988.29980285999,99.8247737999991,54389.82901560001 2023-11-24,02:37:23.000,328,11094218,-795,0,1700793442,12988.15834034999,99.86706858000252,54389.619402000004 2023-11-24,02:37:24.000,328,11094159,-795,0,1700793443,12988.151604039995,99.84592119000445,54389.640363360006 2023-11-24,02:37:25.000,328,11094266,-795,0,1700793444,12988.151604039995,99.90936335999868,54389.78010576001 2023-11-24,02:37:26.000,328,11094237,-795,0,1700793445,12988.151604039995,99.93051075000403,54389.81504136 2023-11-24,02:37:27.000,328,11094268,-795,0,1700793446,12988.04382308,99.99395291999826,54389.70324744 2023-11-24,02:37:28.000,328,11094196,-795,0,1700793447,12987.989932599994,99.96575640000083,54389.68228608001 2023-11-24,02:37:29.000,328,11094132,-795,0,1700793448,12988.03708676999,100.0362477000017,54389.76613152 2023-11-24,02:37:30.000,328,11094276,-795,0,1700793449,12987.956251049989,100.0362477000017,54389.77311864 2023-11-24,02:37:31.000,328,11094208,-795,0,1700793450,12987.909096879994,100.0996898700032,54389.71722168 2023-11-24,02:37:32.000,328,11094225,-795,0,1700793451,12987.794579609988,100.05034596000041,54389.62638912 2023-11-24,02:37:33.000,328,11094190,-795,0,1700793452,12987.700271269998,100.10673900000256,54389.50062096 2023-11-24,02:37:34.000,328,11094232,-795,0,1700793453,12987.821524849998,100.15608290999808,54389.77311864 2023-11-24,02:37:35.000,328,11094195,-795,0,1700793454,12987.814788539989,100.20542682000087,54389.759144400006 2023-11-24,02:37:36.000,328,11094191,-795,0,1700793455,12987.740689129998,100.22657420999894,54389.787092880004 2023-11-24,02:37:37.000,328,11094164,-795,0,1700793456,12987.605962929993,100.2829672500011,54389.52856944 2023-11-24,02:37:38.000,328,11094196,-795,0,1700793457,12987.639644479998,100.2829672500011,54389.61241488001 2023-11-24,02:37:39.000,328,11094237,-795,0,1700793458,12987.605962929993,100.31821289999789,54389.591453520006 2023-11-24,02:37:40.000,328,11094201,-795,0,1700793459,12987.599226619997,100.31821289999789,54389.62638912 2023-11-24,02:37:41.000,328,11094223,-795,0,1700793460,12987.518390899997,100.37460594000004,54389.591453520006 2023-11-24,02:37:42.000,328,11094217,-795,0,1700793461,12987.525127209992,100.36755681000068,54389.5495308 2023-11-24,02:37:43.000,328,11094215,-795,0,1700793462,12987.444291489992,100.39575332999812,54389.472672480006 2023-11-24,02:37:44.000,328,11094219,-795,0,1700793463,12987.491445660002,100.41690072000347,54389.58446640001 2023-11-24,02:37:45.000,328,11094155,-795,0,1700793464,12987.444291489992,100.40985159000411,54389.4796596 2023-11-24,02:37:46.000,328,11094197,-795,0,1700793465,12987.457764109997,100.43804811000155,54389.41677552001 2023-11-24,02:37:47.000,328,11094255,-795,0,1700793466,12987.329774220001,100.43804811000155,54389.21414904 2023-11-24,02:37:48.000,328,11094210,-795,0,1700793467,12987.255674809996,100.37460594000004,54389.22113616 2023-11-24,02:37:49.000,328,11094238,-795,0,1700793468,12987.323037909991,100.35345855000196,54389.1652392 2023-11-24,02:37:50.000,328,11094247,-795,0,1700793469,12987.464500419992,100.31821289999789,54389.4097884 2023-11-24,02:37:51.000,328,11094258,-795,0,1700793470,12987.504918279992,100.40985159000411,54389.3399172 2023-11-24,02:37:52.000,328,11094193,-795,0,1700793471,12987.471236730002,100.46624462999898,54389.26305888 2023-11-24,02:37:53.000,328,11094181,-715,0,1700793472,12987.356719459996,100.55083418999857,54389.03947104001 2023-11-24,02:37:54.000,328,11094217,-795,0,1700793473,12987.289356360001,100.54378505999921,54388.99754832 2023-11-24,02:37:55.000,328,11094148,-795,0,1700793474,12987.20852064,100.6283746199988,54389.15126496 2023-11-24,02:37:56.000,328,11094199,-795,0,1700793475,12987.282620049991,100.593128970002,54389.24908464001 2023-11-24,02:37:57.000,328,11094199,-795,0,1700793476,12987.073794439995,100.58607984000264,54389.03248392 2023-11-24,02:37:58.000,328,11094267,-795,0,1700793477,12987.235465879996,100.66362027000287,54389.3399172 2023-11-24,02:37:59.000,328,11094193,-795,0,1700793478,12987.114212299995,100.71296417999838,54389.186200560005 2023-11-24,02:38:00.000,328,11094216,-795,0,1700793479,12987.08053074999,100.69886591999966,54389.08139376001 2023-11-24,02:38:01.000,328,11094218,-795,0,1700793480,12987.06705813,100.76230809000117,54389.15126496 2023-11-24,02:38:02.000,328,11094200,-795,0,1700793481,12987.033376579995,100.8046028700046,54389.17222632 2023-11-24,02:38:03.000,328,11094203,-795,0,1700793482,12986.95927716999,100.82575026000268,54388.97658696 2023-11-24,02:38:04.000,328,11094232,-795,0,1700793483,12986.96601348,100.85394678000011,54388.99056120001 2023-11-24,02:38:05.000,328,11094242,-795,0,1700793484,12986.97948609999,100.87509416999819,54389.095368 2023-11-24,02:38:06.000,328,11094210,-795,0,1700793485,12987.01990395999,100.9032906900029,54389.15825208001 2023-11-24,02:38:07.000,328,11094184,-795,0,1700793486,12986.90538669,100.95263459999842,54388.98357408 2023-11-24,02:38:08.000,328,11094180,-795,0,1700793487,12986.972749789995,100.96673286000441,54389.07440664 2023-11-24,02:38:09.000,328,11094172,-795,0,1700793488,12986.92559562,100.95263459999842,54389.13030360001 2023-11-24,02:38:10.000,328,11094232,-795,0,1700793489,12986.97948609999,100.98083112000313,54389.088380880006 2023-11-24,02:38:11.000,328,11094185,-795,0,1700793490,12986.891914069995,100.99492938000185,54389.116329360004 2023-11-24,02:38:12.000,328,11094226,-795,0,1700793491,12986.831287279994,101.037224159998,54388.9556256 2023-11-24,02:38:13.000,328,11094248,-795,0,1700793492,12986.8447599,101.037224159998,54388.9556256 2023-11-24,02:38:14.000,328,11094222,-795,0,1700793493,12986.89865037999,101.06542068000272,54389.137290720006 2023-11-24,02:38:15.000,328,11094230,-795,0,1700793494,12986.90538669,101.0865680700008,54389.19318768 2023-11-24,02:38:16.000,328,11094204,-795,0,1700793495,12986.85823251999,101.12181372000487,54389.08139376001 2023-11-24,02:38:17.000,328,11094162,-795,0,1700793496,12986.831287279994,101.1852558899991,54389.04645816 2023-11-24,02:38:18.000,328,11094227,-795,0,1700793497,12986.851496209994,101.19935414999782,54388.99754832 2023-11-24,02:38:19.000,328,11094250,-795,0,1700793498,12986.83802358999,101.2486980600006,54389.15126496 2023-11-24,02:38:20.000,328,11094210,-795,0,1700793499,12986.85823251999,101.26279631999932,54389.06043240001 2023-11-24,02:38:21.000,328,11094223,-795,0,1700793500,12986.831287279994,101.28394371000468,54389.17222632 2023-11-24,02:38:22.000,328,11094233,-795,0,1700793501,12986.81781465999,101.35443500999827,54389.088380880006 2023-11-24,02:38:23.000,328,11094219,-795,0,1700793502,12986.81781465999,101.3967297900017,54389.0254968 2023-11-24,02:38:24.000,328,11094223,-795,0,1700793503,12986.85823251999,101.41787717999978,54389.13030360001 2023-11-24,02:38:25.000,328,11094209,-795,0,1700793504,12986.871705139994,101.46722109000257,54389.12331648 2023-11-24,02:38:26.000,328,11094191,-795,0,1700793505,12986.86496883,101.47427022000193,54389.13030360001 2023-11-24,02:38:27.000,328,11094250,-795,0,1700793506,12986.871705139994,101.53066326000408,54389.17222632 2023-11-24,02:38:28.000,328,11094260,-795,0,1700793507,12986.831287279994,101.59410542999831,54388.969599840006 2023-11-24,02:38:29.000,328,11094232,-795,0,1700793508,12986.83802358999,101.61525282000366,54389.04645816 2023-11-24,02:38:30.000,328,11094206,-795,0,1700793509,12986.89865037999,101.65754759999982,54389.07440664 2023-11-24,02:38:31.000,328,11094200,-795,0,1700793510,12987.01990395999,101.66459672999918,54389.24908464001 2023-11-24,02:38:32.000,328,11094227,-795,0,1700793511,12987.04011288999,101.7421371599994,54389.20716192001 2023-11-24,02:38:33.000,328,11094200,-795,0,1700793512,12986.99969502999,101.78443194000283,54389.00453544 2023-11-24,02:38:34.000,328,11094216,-795,0,1700793513,12987.04011288999,101.79853020000155,54389.095368 2023-11-24,02:38:35.000,328,11094217,-795,0,1700793514,12987.06705813,101.84787411000434,54389.17222632 2023-11-24,02:38:36.000,328,11094199,-795,0,1700793515,12987.10747599,101.89721801999985,54389.17921344001 2023-11-24,02:38:37.000,328,11094225,-795,0,1700793516,12987.06032181999,101.93951280000329,54389.07440664 2023-11-24,02:38:38.000,328,11094228,-795,0,1700793517,12987.12094860999,101.93951280000329,54389.095368 2023-11-24,02:38:39.000,328,11094202,-795,0,1700793518,12987.20852064,101.953611060002,54389.26305888 2023-11-24,02:38:40.000,328,11094183,-795,0,1700793519,12987.262411119991,101.99590583999816,54389.33293008 2023-11-24,02:38:41.000,328,11094207,-795,0,1700793520,12987.20852064,102.04524975000095,54389.256071760006 2023-11-24,02:38:42.000,328,11094243,-795,0,1700793521,12987.22872957,102.04524975000095,54389.235110400004 2023-11-24,02:38:43.000,328,11094244,-795,0,1700793522,12987.235465879996,102.1016427900031,54389.235110400004 2023-11-24,02:38:44.000,328,11094234,-795,0,1700793523,12987.2489385,102.15803582999797,54389.15825208001 2023-11-24,02:38:45.000,328,11094242,-795,0,1700793524,12987.255674809996,102.18623235000268,54389.256071760006 2023-11-24,02:38:46.000,328,11094224,-795,0,1700793525,12987.430818870002,102.17213409000396,54389.451711120004 2023-11-24,02:38:47.000,328,11094242,-795,0,1700793526,12987.444291489992,102.1650849600046,54389.38183992 2023-11-24,02:38:48.000,328,11094191,-795,0,1700793527,12987.430818870002,102.22852712999884,54389.26305888 2023-11-24,02:38:49.000,328,11094157,-795,0,1700793528,12987.397137319997,102.25672365000355,54389.19318768 2023-11-24,02:38:50.000,328,11094216,-795,0,1700793529,12987.545336139992,102.27082191000227,54389.34690432001 2023-11-24,02:38:51.000,328,11094221,-795,0,1700793530,12987.659853409998,102.30606755999906,54389.57747928 2023-11-24,02:38:52.000,328,11094265,-795,0,1700793531,12987.579017689997,102.33426408000378,54389.472672480006 2023-11-24,02:38:53.000,328,11094216,-795,0,1700793532,12987.626171859993,102.35541147000185,54389.50760808 2023-11-24,02:38:54.000,328,11094294,-795,0,1700793533,12987.740689129998,102.34131321000314,54389.69626032 2023-11-24,02:38:55.000,328,11094237,-795,0,1700793534,12987.808052229993,102.35541147000185,54389.70324744 2023-11-24,02:38:56.000,328,11094207,-795,0,1700793535,12987.828261159993,102.38360798999929,54389.66831184 2023-11-24,02:38:57.000,328,11094175,-795,0,1700793536,12987.855206399989,102.37655885999993,54389.51459520001 2023-11-24,02:38:58.000,328,11094239,-795,0,1700793537,12987.875415329989,102.42590277000272,54389.640363360006 2023-11-24,02:38:59.000,328,11094230,-795,0,1700793538,12987.882151639998,102.4470501600008,54389.56350504001 2023-11-24,02:39:00.000,328,11094215,-795,0,1700793539,12987.861942709998,102.51754146000167,54389.61241488001 2023-11-24,02:39:01.000,328,11094210,-795,0,1700793540,12987.969723669994,102.53163972000038,54389.787092880004 2023-11-24,02:39:02.000,328,11094201,-795,0,1700793541,12988.003405219999,102.57393450000382,54389.74517016 2023-11-24,02:39:03.000,328,11094251,-795,0,1700793542,12988.050559389994,102.61622927999997,54389.76613152 2023-11-24,02:39:04.000,328,11094233,-795,0,1700793543,12988.09771355999,102.60918015000061,54389.87093832 2023-11-24,02:39:05.000,328,11094254,-795,0,1700793544,12988.131395109995,102.60213102000125,54389.8639512 2023-11-24,02:39:06.000,328,11094212,-795,0,1700793545,12988.18528559,102.6937697100002,54389.88491256 2023-11-24,02:39:07.000,328,11094232,-795,0,1700793546,12988.171812969995,102.70081883999956,54389.77311864 2023-11-24,02:39:08.000,328,11094186,-795,0,1700793547,12988.151604039995,102.70081883999956,54389.80106712001 2023-11-24,02:39:09.000,328,11094205,-795,0,1700793548,12988.24591238,102.7572118800017,54390.0036936 2023-11-24,02:39:10.000,328,11094239,-795,0,1700793549,12988.28633024,102.7572118800017,54390.06657768001 2023-11-24,02:39:11.000,328,11094204,-795,0,1700793550,12988.293066549995,102.72901536000427,54390.10151328 2023-11-24,02:39:12.000,328,11094244,-795,0,1700793551,12988.29980285999,102.81360492000385,54390.11548752001 2023-11-24,02:39:13.000,328,11094208,-795,0,1700793552,12988.27959392999,102.82065405000321,54389.87093832 2023-11-24,02:39:14.000,328,11094212,-795,0,1700793553,12988.293066549995,102.8065557900045,54389.94779664001 2023-11-24,02:39:15.000,328,11094242,-795,0,1700793554,12988.29980285999,102.84885057000065,54390.05959056 2023-11-24,02:39:16.000,328,11094208,-795,0,1700793555,12988.30653917,102.88409622000472,54390.073564800005 2023-11-24,02:39:17.000,328,11094257,-795,0,1700793556,12988.28633024,102.86294882999937,54389.975745120006 2023-11-24,02:39:18.000,328,11094174,-795,0,1700793557,12988.24591238,102.9052436100028,54390.04561632001 2023-11-24,02:39:19.000,328,11094227,-795,0,1700793558,12988.34022071999,102.9052436100028,54390.25522992001 2023-11-24,02:39:20.000,328,11094210,-795,0,1700793559,12988.353693339996,102.91934187000152,54390.2482428 2023-11-24,02:39:21.000,328,11094251,-795,0,1700793560,12988.353693339996,102.89114535000408,54390.2482428 2023-11-24,02:39:22.000,328,11094227,-795,0,1700793561,12988.414320129996,102.91934187000152,54390.22728144 2023-11-24,02:39:23.000,328,11094202,-795,0,1700793562,12988.34022071999,102.93344013000024,54390.18535872001 2023-11-24,02:39:24.000,328,11094244,-795,0,1700793563,12988.373902269996,102.9404892599996,54390.1783716 2023-11-24,02:39:25.000,328,11094201,-795,0,1700793564,12988.421056439991,102.94753838999895,54390.36702384 2023-11-24,02:39:26.000,328,11094181,-795,0,1700793565,12988.42779275,102.99688230000174,54390.44388216 2023-11-24,02:39:27.000,328,11094215,-795,0,1700793566,12988.454737989996,103.02507881999918,54390.42292080001 2023-11-24,02:39:28.000,328,11094268,-795,0,1700793567,12988.44800168,103.0391770799979,54390.47183064001 2023-11-24,02:39:29.000,328,11094168,-795,0,1700793568,12988.40084750999,103.02507881999918,54390.25522992001 2023-11-24,02:39:30.000,328,11094215,-795,0,1700793569,12988.434529059996,103.06032447000325,54390.34606248 2023-11-24,02:39:31.000,328,11094232,-795,0,1700793570,12988.48841954,103.11671750999813,54390.59061168001 2023-11-24,02:39:32.000,328,11094228,-795,0,1700793571,12988.40084750999,103.1519631600022,54390.53471472 2023-11-24,02:39:33.000,328,11094213,-795,0,1700793572,12988.38737489,103.16606142000091,54390.47183064001 2023-11-24,02:39:34.000,328,11094227,-795,0,1700793573,12988.44800168,103.20130706999771,54390.71637984001 2023-11-24,02:39:35.000,328,11094233,-795,0,1700793574,12988.481683229991,103.20130706999771,54390.68144424 2023-11-24,02:39:36.000,328,11094225,-795,0,1700793575,12988.495155849996,103.22245446000306,54390.73734120001 2023-11-24,02:39:37.000,328,11094203,-795,0,1700793576,12988.36716596,103.2506509800005,54390.43689504 2023-11-24,02:39:38.000,328,11094169,-795,0,1700793577,12988.44800168,103.2506509800005,54390.61157304 2023-11-24,02:39:39.000,328,11094255,-795,0,1700793578,12988.46821061,103.26474923999922,54390.646508640006 2023-11-24,02:39:40.000,328,11094275,-795,0,1700793579,12988.441265369991,103.2506509800005,54390.59759880001 2023-11-24,02:39:41.000,328,11094297,-795,0,1700793580,12988.36716596,103.28589663000457,54390.59759880001 2023-11-24,02:39:42.000,328,11094226,-795,0,1700793581,12988.27959392999,103.35638792999816,54390.59061168001 2023-11-24,02:39:43.000,328,11094209,-795,0,1700793582,12988.20549452,103.41983009999967,54390.58362456 2023-11-24,02:39:44.000,328,11094195,-795,0,1700793583,12988.25938499999,103.53261618000397,54390.75830256001 2023-11-24,02:39:45.000,328,11094201,-795,0,1700793584,12988.30653917,103.54671444000269,54390.646508640006 2023-11-24,02:39:46.000,328,11094213,-795,0,1700793585,12988.27959392999,103.5608127000014,54390.68144424 2023-11-24,02:39:47.000,328,11094263,-795,0,1700793586,12988.212230829995,103.61720574000356,54390.66048288 2023-11-24,02:39:48.000,328,11094234,-795,0,1700793587,12988.17854927999,103.67359877999843,54390.6325344 2023-11-24,02:39:49.000,328,11094244,-795,0,1700793588,12988.21896713999,103.68769704000442,54390.75131544 2023-11-24,02:39:50.000,328,11094251,-795,0,1700793589,12988.15834034999,103.7440900799993,54390.67445712 2023-11-24,02:39:51.000,328,11094190,-795,0,1700793590,12988.26612131,103.77228660000401,54390.912019200005 2023-11-24,02:39:52.000,328,11094206,-795,0,1700793591,12988.22570345,103.82867963999888,54390.91900632 2023-11-24,02:39:53.000,328,11094230,-795,0,1700793592,12988.20549452,103.82163050999952,54390.71637984001 2023-11-24,02:39:54.000,328,11094166,-795,0,1700793593,12988.17854927999,103.84982703000423,54390.75131544 2023-11-24,02:39:55.000,328,11094262,-795,0,1700793594,12988.151604039995,103.90622006999911,54390.83516088001 2023-11-24,02:39:56.000,328,11094178,-795,0,1700793595,12988.171812969995,103.94851485000254,54390.80721240001 2023-11-24,02:39:57.000,328,11094234,-795,0,1700793596,12988.111186179995,103.94146572000318,54390.744328320005 2023-11-24,02:39:58.000,328,11094241,-795,0,1700793597,12988.14486773,103.94146572000318,54390.793238160004 2023-11-24,02:39:59.000,328,11094254,-795,0,1700793598,12988.252648689995,103.96261311000126,54390.89804496 2023-11-24,02:40:00.000,328,11094258,-795,0,1700793599,12988.252648689995,103.96966224000062,54390.91900632 2023-11-24,02:40:01.000,328,11094200,-795,0,1700793600,12988.24591238,103.97671136999998,54390.912019200005 2023-11-24,02:40:02.000,328,11094233,-795,0,1700793601,12988.26612131,103.9908096299987,54390.85612224001 2023-11-24,02:40:03.000,328,11094228,-795,0,1700793602,12988.24591238,103.98376049999933,54390.65349576 2023-11-24,02:40:04.000,328,11094200,-795,0,1700793603,12988.252648689995,104.01195702000405,54390.83516088001 2023-11-24,02:40:05.000,328,11094238,-795,0,1700793604,12988.34022071999,104.0190061500034,54390.96791616 2023-11-24,02:40:06.000,328,11094223,-795,0,1700793605,12988.373902269996,104.02605528000277,54391.03778736 2023-11-24,02:40:07.000,328,11094231,-795,0,1700793606,12988.36716596,104.02605528000277,54390.97490328001 2023-11-24,02:40:08.000,328,11094205,-795,0,1700793607,12988.373902269996,104.08244832000491,54390.89105784 2023-11-24,02:40:09.000,328,11094166,-795,0,1700793608,12988.441265369991,104.06835005999892,54390.95394192001 2023-11-24,02:40:10.000,328,11094236,-795,0,1700793609,12988.44800168,104.0542518000002,54390.981890400006 2023-11-24,02:40:11.000,328,11094176,-795,0,1700793610,12988.461474299991,104.06130092999956,54390.96791616 2023-11-24,02:40:12.000,328,11094198,-795,0,1700793611,12988.501892159991,104.08949745000427,54391.05874872 2023-11-24,02:40:13.000,328,11094251,-795,0,1700793612,12988.549046330001,104.06835005999892,54391.10765856 2023-11-24,02:40:14.000,328,11094225,-795,0,1700793613,12988.629882050001,104.07539918999828,54391.26137520001 2023-11-24,02:40:15.000,328,11094223,-795,0,1700793614,12988.683772529992,104.06130092999956,54391.26836232001 2023-11-24,02:40:16.000,328,11094229,-795,0,1700793615,12988.703981459992,104.12474310000107,54391.27534944 2023-11-24,02:40:17.000,328,11094162,-795,0,1700793616,12988.636618359997,104.11769397000171,54391.16355552 2023-11-24,02:40:18.000,328,11094172,-795,0,1700793617,12988.677036219997,104.11064484000235,54391.198491120005 2023-11-24,02:40:19.000,328,11094177,-795,0,1700793618,12988.690508840002,104.14589048999915,54391.14259416001 2023-11-24,02:40:20.000,328,11094249,-795,0,1700793619,12988.683772529992,104.1529396199985,54391.17752976 2023-11-24,02:40:21.000,328,11094231,-795,0,1700793620,12988.784817179992,104.15998874999786,54391.28233656 2023-11-24,02:40:22.000,328,11094247,-795,0,1700793621,12988.764608249992,104.1670378800045,54391.27534944 2023-11-24,02:40:23.000,328,11094227,-795,0,1700793622,12988.730926700002,104.19523440000194,54391.21246536 2023-11-24,02:40:24.000,328,11094240,-795,0,1700793623,12988.845443969993,104.2022835300013,54391.44304032 2023-11-24,02:40:25.000,328,11094201,-795,0,1700793624,12988.791553490002,104.20933266000065,54391.317272160006 2023-11-24,02:40:26.000,328,11094240,-795,0,1700793625,12988.757871939997,104.2657257000028,54391.366182000005 2023-11-24,02:40:27.000,328,11094243,-795,0,1700793626,12988.737663009997,104.2022835300013,54391.23342672 2023-11-24,02:40:28.000,328,11094243,-795,0,1700793627,12988.791553490002,104.27982396000152,54391.25438808 2023-11-24,02:40:29.000,328,11094207,-795,0,1700793628,12988.805026109992,104.30802047999896,54391.42207896 2023-11-24,02:40:30.000,328,11094223,-795,0,1700793629,12988.778080869997,104.27277483000216,54391.47797592001 2023-11-24,02:40:31.000,328,11094193,-795,0,1700793630,12988.778080869997,104.27982396000152,54391.47797592001 2023-11-24,02:40:32.000,328,11094228,-795,0,1700793631,12988.744399319992,104.32916787000431,54391.38015624 2023-11-24,02:40:33.000,328,11094184,-795,0,1700793632,12988.791553490002,104.34326613000303,54391.35220776 2023-11-24,02:40:34.000,328,11094208,-795,0,1700793633,12988.744399319992,104.36441352000111,54391.366182000005 2023-11-24,02:40:35.000,328,11094227,-795,0,1700793634,12988.757871939997,104.40670830000454,54391.366182000005 2023-11-24,02:40:36.000,328,11094189,-795,0,1700793635,12988.677036219997,104.40670830000454,54391.34522064 2023-11-24,02:40:37.000,328,11094223,-795,0,1700793636,12988.636618359997,104.43490482000198,54391.26137520001 2023-11-24,02:40:38.000,328,11094207,-795,0,1700793637,12988.609673120001,104.42080656000326,54391.32425928 2023-11-24,02:40:39.000,328,11094211,-795,0,1700793638,12988.663563599992,104.42785569000262,54391.56182136 2023-11-24,02:40:40.000,328,11094243,-795,0,1700793639,12988.636618359997,104.47015046999877,54391.47797592001 2023-11-24,02:40:41.000,328,11094204,-795,0,1700793640,12988.623145739992,104.43490482000198,54391.26836232001 2023-11-24,02:40:42.000,328,11094236,-795,0,1700793641,12988.555782639996,104.46310133999941,54391.28932368001 2023-11-24,02:40:43.000,328,11094227,-795,0,1700793642,12988.46821061,104.51949438000156,54391.20547824 2023-11-24,02:40:44.000,328,11094215,-795,0,1700793643,12988.46821061,104.5124452500022,54391.27534944 2023-11-24,02:40:45.000,328,11094232,-795,0,1700793644,12988.46821061,104.52654351000092,54391.28233656 2023-11-24,02:40:46.000,328,11094219,-795,0,1700793645,12988.481683229991,104.54064176999964,54391.415091840005 2023-11-24,02:40:47.000,328,11094202,-795,0,1700793646,12988.515364779996,104.547690899999,54391.38015624 2023-11-24,02:40:48.000,328,11094240,-795,0,1700793647,12988.44800168,104.56178915999772,54391.45002744 2023-11-24,02:40:49.000,328,11094165,-795,0,1700793648,12988.40758382,104.547690899999,54391.24041384001 2023-11-24,02:40:50.000,328,11094220,-795,0,1700793649,12988.421056439991,104.58998568000243,54391.149581280006 2023-11-24,02:40:51.000,328,11094204,-795,0,1700793650,12988.30653917,104.63932958999794,54391.10067144001 2023-11-24,02:40:52.000,328,11094230,-795,0,1700793651,12988.441265369991,104.60408394000115,54391.3312464 2023-11-24,02:40:53.000,328,11094243,-795,0,1700793652,12988.38063857999,104.61818219999986,54391.28233656 2023-11-24,02:40:54.000,328,11094253,-795,0,1700793653,12988.441265369991,104.58998568000243,54391.35220776 2023-11-24,02:40:55.000,328,11094233,-795,0,1700793654,12988.46821061,104.59703481000179,54391.39413048 2023-11-24,02:40:56.000,328,11094234,-795,0,1700793655,12988.46821061,104.61818219999986,54391.38714336001 2023-11-24,02:40:57.000,328,11094231,-795,0,1700793656,12988.46821061,104.60408394000115,54391.30329792 2023-11-24,02:40:58.000,328,11094217,-795,0,1700793657,12988.42779275,104.59703481000179,54391.18451688 2023-11-24,02:40:59.000,328,11094157,-795,0,1700793658,12988.454737989996,104.59703481000179,54391.21246536 2023-11-24,02:41:00.000,328,11094212,-795,0,1700793659,12988.528837400001,104.62523132999922,54391.32425928 2023-11-24,02:41:01.000,328,11094215,-795,0,1700793660,12988.501892159991,104.60408394000115,54391.34522064 2023-11-24,02:41:02.000,328,11094239,-795,0,1700793661,12988.508628470001,104.63932958999794,54391.28233656 2023-11-24,02:41:03.000,328,11094219,-795,0,1700793662,12988.495155849996,104.62523132999922,54391.20547824 2023-11-24,02:41:04.000,328,11094247,-795,0,1700793663,12988.515364779996,104.64637872000458,54391.35919488001 2023-11-24,02:41:05.000,328,11094188,-795,0,1700793664,12988.555782639996,104.64637872000458,54391.23342672 2023-11-24,02:41:06.000,328,11094228,-795,0,1700793665,12988.528837400001,104.6604769800033,54391.247400960005 2023-11-24,02:41:07.000,328,11094232,-795,0,1700793666,12988.555782639996,104.69572263000009,54391.128619920004 2023-11-24,02:41:08.000,328,11094240,-795,0,1700793667,12988.582727879992,104.66752611000265,54391.14259416001 2023-11-24,02:41:09.000,328,11094231,-795,0,1700793668,12988.582727879992,104.7239191500048,54391.28233656 2023-11-24,02:41:10.000,328,11094232,-795,0,1700793669,12988.596200499996,104.71687001999817,54391.27534944 2023-11-24,02:41:11.000,328,11094239,-795,0,1700793670,12988.656827289997,104.74506654000288,54391.25438808 2023-11-24,02:41:12.000,328,11094244,-795,0,1700793671,12988.683772529992,104.75211567000224,54391.31028504001 2023-11-24,02:41:13.000,328,11094166,-795,0,1700793672,12988.650090980002,104.77326306000032,54391.20547824 2023-11-24,02:41:14.000,328,11094189,-795,0,1700793673,12988.623145739992,104.74506654000288,54391.24041384001 2023-11-24,02:41:15.000,328,11094251,-795,0,1700793674,12988.636618359997,104.74506654000288,54391.24041384001 2023-11-24,02:41:16.000,328,11094283,-795,0,1700793675,12988.636618359997,104.77326306000032,54391.16355552 2023-11-24,02:41:17.000,328,11094241,-795,0,1700793676,12988.569255260001,104.7591648000016,54390.97490328001 2023-11-24,02:41:18.000,328,11094245,-795,0,1700793677,12988.636618359997,104.73801741000352,54391.016826 2023-11-24,02:41:19.000,328,11094192,-795,0,1700793678,12988.751135630002,104.74506654000288,54391.25438808 2023-11-24,02:41:20.000,328,11094195,-795,0,1700793679,12988.730926700002,104.70277175999945,54391.21945248001 2023-11-24,02:41:21.000,328,11094229,-795,0,1700793680,12988.757871939997,104.68867350000073,54391.19150400001 2023-11-24,02:41:22.000,328,11094252,-795,0,1700793681,12988.784817179992,104.66752611000265,54391.149581280006 2023-11-24,02:41:23.000,328,11094209,-795,0,1700793682,12988.784817179992,104.67457524000201,54391.03778736 2023-11-24,02:41:24.000,328,11094204,-795,0,1700793683,12988.798289799997,104.68162437000137,54391.06573584 2023-11-24,02:41:25.000,328,11094232,-795,0,1700793684,12988.919543379998,104.70982088999881,54391.12163280001 2023-11-24,02:41:26.000,328,11094207,-795,0,1700793685,12988.933015999988,104.64637872000458,54391.1565684 2023-11-24,02:41:27.000,328,11094201,-795,0,1700793686,12989.020588029998,104.63228045999858,54391.11464568 2023-11-24,02:41:28.000,328,11094190,-795,0,1700793687,12989.027324339993,104.62523132999922,54391.11464568 2023-11-24,02:41:29.000,328,11094170,-795,0,1700793688,12989.148577919994,104.59703481000179,54391.12163280001 2023-11-24,02:41:30.000,328,11094217,-795,0,1700793689,12989.209204709994,104.52654351000092,54391.18451688 2023-11-24,02:41:31.000,328,11094183,-795,0,1700793690,12989.222677329999,104.56178915999772,54391.149581280006 2023-11-24,02:41:32.000,328,11094207,-795,0,1700793691,12989.19573208999,104.55474002999836,54391.149581280006 2023-11-24,02:41:33.000,328,11094220,-795,0,1700793692,12989.249622569994,104.53359264000028,54391.128619920004 2023-11-24,02:41:34.000,328,11094257,-795,0,1700793693,12989.451711869995,104.53359264000028,54391.38714336001 2023-11-24,02:41:35.000,328,11094195,-795,0,1700793694,12989.50560235,104.547690899999,54391.42207896 2023-11-24,02:41:36.000,328,11094222,-795,0,1700793695,12989.52581128,104.51949438000156,54391.38015624 2023-11-24,02:41:37.000,328,11094210,-795,0,1700793696,12989.512338659995,104.49129786000412,54391.296310800004 2023-11-24,02:41:38.000,328,11094149,-795,0,1700793697,12989.56622914,104.50539612000284,54391.28233656 2023-11-24,02:41:39.000,328,11094245,-795,0,1700793698,12989.606647,104.51949438000156,54391.33823352001 2023-11-24,02:41:40.000,328,11094263,-795,0,1700793699,12989.674010099996,104.47015046999877,54391.38714336001 2023-11-24,02:41:41.000,328,11094209,-795,0,1700793700,12989.707691650001,104.53359264000028,54391.43605320001 2023-11-24,02:41:42.000,328,11094234,-795,0,1700793701,12989.788527370001,104.47015046999877,54391.35220776 2023-11-24,02:41:43.000,328,11094209,-795,0,1700793702,12989.822208919992,104.46310133999941,54391.296310800004 2023-11-24,02:41:44.000,328,11094207,-795,0,1700793703,12989.929989880002,104.42785569000262,54391.484963040006 2023-11-24,02:41:45.000,328,11094191,-795,0,1700793704,12989.997352979997,104.42785569000262,54391.4709888 2023-11-24,02:41:46.000,328,11094242,-795,0,1700793705,12990.064716079993,104.43490482000198,54391.44304032 2023-11-24,02:41:47.000,328,11094188,-795,0,1700793706,12990.031034530002,104.40670830000454,54391.43605320001 2023-11-24,02:41:48.000,328,11094209,-795,0,1700793707,12990.057979769997,104.3996591699979,54391.3312464 2023-11-24,02:41:49.000,328,11094217,-795,0,1700793708,12990.159024419998,104.40670830000454,54391.51989864 2023-11-24,02:41:50.000,328,11094202,-795,0,1700793709,12990.246596449993,104.3996591699979,54391.59675696001 2023-11-24,02:41:51.000,328,11094265,-795,0,1700793710,12990.320695859999,104.35031526000239,54391.54784712 2023-11-24,02:41:52.000,328,11094152,-795,0,1700793711,12990.307223239994,104.38556090999919,54391.37316912 2023-11-24,02:41:53.000,328,11094134,-795,0,1700793712,12990.327432169994,104.36441352000111,54391.4011176 2023-11-24,02:41:54.000,328,11094191,-795,0,1700793713,12990.43521312999,104.35736439000175,54391.49893728 2023-11-24,02:41:55.000,328,11094197,-795,0,1700793714,12990.50257623,104.39261003999854,54391.50592440001 2023-11-24,02:41:56.000,328,11094236,-795,0,1700793715,12990.590148259995,104.36441352000111,54391.52688576001 2023-11-24,02:41:57.000,328,11094235,-795,0,1700793716,12990.468894679994,104.42785569000262,54391.30329792 2023-11-24,02:41:58.000,328,11094210,-795,0,1700793717,12990.58341195,104.47719959999813,54391.38714336001 2023-11-24,02:41:59.000,328,11094260,-795,0,1700793718,12990.62382981,104.52654351000092,54391.44304032 2023-11-24,02:42:00.000,328,11094252,-795,0,1700793719,12990.590148259995,104.48424873000477,54391.4011176 2023-11-24,02:42:01.000,328,11094180,-795,0,1700793720,12990.630566119995,104.4490030800007,54391.51291152 2023-11-24,02:42:02.000,328,11094200,-795,0,1700793721,12990.650775049995,104.44195395000133,54391.54086 2023-11-24,02:42:03.000,328,11094215,-795,0,1700793722,12990.630566119995,104.44195395000133,54391.45002744 2023-11-24,02:42:04.000,328,11094251,-795,0,1700793723,12990.69792921999,104.42785569000262,54391.47797592001 2023-11-24,02:42:05.000,328,11094223,-795,0,1700793724,12990.76529232,104.49129786000412,54391.631692560004 2023-11-24,02:42:06.000,328,11094235,-795,0,1700793725,12990.80571018,104.42080656000326,54391.62470544001 2023-11-24,02:42:07.000,328,11094188,-795,0,1700793726,12990.832655419996,104.47719959999813,54391.6806024 2023-11-24,02:42:08.000,328,11094208,-795,0,1700793727,12990.81918279999,104.46310133999941,54391.57579560001 2023-11-24,02:42:09.000,328,11094176,-795,0,1700793728,12990.873073279996,104.48424873000477,54391.61771832 2023-11-24,02:42:10.000,328,11094206,-795,0,1700793729,12990.900018519991,104.47015046999877,54391.631692560004 2023-11-24,02:42:11.000,328,11094217,-795,0,1700793730,12990.8865459,104.52654351000092,54391.65964104 2023-11-24,02:42:12.000,328,11094201,-795,0,1700793731,12990.84612804,104.4490030800007,54391.59675696001 2023-11-24,02:42:13.000,328,11094197,-795,0,1700793732,12990.792237559996,104.47719959999813,54391.45701456001 2023-11-24,02:42:14.000,328,11094247,-795,0,1700793733,12990.960645309991,104.47719959999813,54391.61771832 2023-11-24,02:42:15.000,328,11094202,-795,0,1700793734,12991.021272099992,104.50539612000284,54391.69457664001 2023-11-24,02:42:16.000,328,11094238,-795,0,1700793735,12991.081898889992,104.48424873000477,54391.76444784001 2023-11-24,02:42:17.000,328,11094162,-795,0,1700793736,12990.994326859996,104.49834699000348,54391.63867968 2023-11-24,02:42:18.000,328,11094198,-795,0,1700793737,12991.068426270002,104.46310133999941,54391.652653920006 2023-11-24,02:42:19.000,328,11094281,-795,0,1700793738,12991.149261990002,104.49834699000348,54391.70855088 2023-11-24,02:42:20.000,328,11094246,-795,0,1700793739,12991.155998299997,104.45605221000005,54391.701563760005 2023-11-24,02:42:21.000,328,11094219,-795,0,1700793740,12991.115580439997,104.47719959999813,54391.7854092 2023-11-24,02:42:22.000,328,11094241,-795,0,1700793741,12991.115580439997,104.47719959999813,54391.77842208 2023-11-24,02:42:23.000,328,11094248,-795,0,1700793742,12991.108844130002,104.45605221000005,54391.73649936 2023-11-24,02:42:24.000,328,11094195,-795,0,1700793743,12991.149261990002,104.47015046999877,54391.89720312 2023-11-24,02:42:25.000,328,11094209,-795,0,1700793744,12991.108844130002,104.5124452500022,54391.81335768001 2023-11-24,02:42:26.000,328,11094222,-795,0,1700793745,12991.135789369997,104.47015046999877,54391.820344800006 2023-11-24,02:42:27.000,328,11094202,-795,0,1700793746,12991.034744719997,104.47015046999877,54391.69457664001 2023-11-24,02:42:28.000,328,11094221,-795,0,1700793747,12991.088635200002,104.47719959999813,54391.65964104 2023-11-24,02:42:29.000,328,11094264,-795,0,1700793748,12991.122316749992,104.47015046999877,54391.8552804 2023-11-24,02:42:30.000,328,11094233,-795,0,1700793749,12991.115580439997,104.44195395000133,54391.84130616001 2023-11-24,02:42:31.000,328,11094251,-795,0,1700793750,12991.129053060002,104.47719959999813,54391.82733192 2023-11-24,02:42:32.000,328,11094200,-795,0,1700793751,12991.081898889992,104.47015046999877,54391.84130616001 2023-11-24,02:42:33.000,328,11094142,-795,0,1700793752,12991.014535789996,104.48424873000477,54391.69457664001 2023-11-24,02:42:34.000,328,11094183,-795,0,1700793753,12991.034744719997,104.46310133999941,54391.68758952 2023-11-24,02:42:35.000,328,11094225,-795,0,1700793754,12991.041481029992,104.52654351000092,54391.77143496001 2023-11-24,02:42:36.000,328,11094233,-795,0,1700793755,12991.075162579997,104.49834699000348,54391.6806024 2023-11-24,02:42:37.000,328,11094225,-795,0,1700793756,12990.953908999996,104.47015046999877,54391.61771832 2023-11-24,02:42:38.000,328,11094214,-795,0,1700793757,12990.960645309991,104.49129786000412,54391.582782720005 2023-11-24,02:42:39.000,328,11094232,-795,0,1700793758,12990.987590550001,104.49129786000412,54391.6806024 2023-11-24,02:42:40.000,328,11094233,-795,0,1700793759,12991.041481029992,104.5124452500022,54391.67361528001 2023-11-24,02:42:41.000,328,11094180,-795,0,1700793760,12991.007799480001,104.47719959999813,54391.68758952 2023-11-24,02:42:42.000,328,11094247,-795,0,1700793761,12991.034744719997,104.47015046999877,54391.57579560001 2023-11-24,02:42:43.000,328,11094222,-795,0,1700793762,12990.933700069996,104.49129786000412,54391.43605320001 2023-11-24,02:42:44.000,328,11094248,-795,0,1700793763,12990.967381620001,104.49129786000412,54391.38015624 2023-11-24,02:42:45.000,328,11094204,-795,0,1700793764,12990.987590550001,104.52654351000092,54391.59675696001 2023-11-24,02:42:46.000,328,11094197,-795,0,1700793765,12990.987590550001,104.5124452500022,54391.52688576001 2023-11-24,02:42:47.000,328,11094173,-795,0,1700793766,12990.926963760001,104.53359264000028,54391.582782720005 2023-11-24,02:42:48.000,328,11094222,-795,0,1700793767,12990.920227449991,104.5124452500022,54391.464001680004 2023-11-24,02:42:49.000,328,11094189,-795,0,1700793768,12990.933700069996,104.53359264000028,54391.47797592001 2023-11-24,02:42:50.000,328,11094218,-795,0,1700793769,12990.940436379991,104.56178915999772,54391.4709888 2023-11-24,02:42:51.000,328,11094224,-795,0,1700793770,12990.90675483,104.51949438000156,54391.464001680004 2023-11-24,02:42:52.000,328,11094204,-795,0,1700793771,12990.83939172999,104.54064176999964,54391.35220776 2023-11-24,02:42:53.000,328,11094227,-795,0,1700793772,12990.77876493999,104.51949438000156,54391.10067144001 2023-11-24,02:42:54.000,328,11094189,-795,0,1700793773,12990.926963760001,104.58293655000307,54391.484963040006 2023-11-24,02:42:55.000,328,11094232,-795,0,1700793774,12990.933700069996,104.55474002999836,54391.50592440001 2023-11-24,02:42:56.000,328,11094224,-795,0,1700793775,12990.953908999996,104.58293655000307,54391.47797592001 2023-11-24,02:42:57.000,328,11094175,-795,0,1700793776,12990.933700069996,104.56883829000435,54391.38714336001 2023-11-24,02:42:58.000,328,11094237,-795,0,1700793777,12990.86633697,104.57588742000371,54391.25438808 2023-11-24,02:42:59.000,328,11094243,-795,0,1700793778,12990.90675483,104.53359264000028,54391.26836232001 2023-11-24,02:43:00.000,328,11094204,-795,0,1700793779,12990.960645309991,104.56883829000435,54391.42207896 2023-11-24,02:43:01.000,328,11094248,-795,0,1700793780,12990.953908999996,104.547690899999,54391.40810472001 2023-11-24,02:43:02.000,328,11094240,-795,0,1700793781,12990.967381620001,104.55474002999836,54391.4011176 2023-11-24,02:43:03.000,328,11094248,-795,0,1700793782,12990.933700069996,104.58293655000307,54391.32425928 2023-11-24,02:43:04.000,328,11094228,-795,0,1700793783,12991.034744719997,104.57588742000371,54391.464001680004 2023-11-24,02:43:05.000,328,11094226,-795,0,1700793784,12990.980854239991,104.58293655000307,54391.4011176 2023-11-24,02:43:06.000,328,11094239,-795,0,1700793785,12991.001063169992,104.54064176999964,54391.35220776 2023-11-24,02:43:07.000,328,11094217,-795,0,1700793786,12990.967381620001,104.56178915999772,54391.26836232001 2023-11-24,02:43:08.000,328,11094220,-795,0,1700793787,12991.007799480001,104.547690899999,54391.26836232001 2023-11-24,02:43:09.000,328,11094198,-795,0,1700793788,12991.075162579997,104.52654351000092,54391.39413048 2023-11-24,02:43:10.000,328,11094240,-795,0,1700793789,12991.081898889992,104.5124452500022,54391.45002744 2023-11-24,02:43:11.000,328,11094212,-795,0,1700793790,12991.095371509997,104.47719959999813,54391.28932368001 2023-11-24,02:43:12.000,328,11094267,-795,0,1700793791,12991.081898889992,104.5124452500022,54391.30329792 2023-11-24,02:43:13.000,328,11094246,-795,0,1700793792,12991.054953649997,104.45605221000005,54391.2264396 2023-11-24,02:43:14.000,328,11094226,-795,0,1700793793,12991.108844130002,104.45605221000005,54391.247400960005 2023-11-24,02:43:15.000,328,11094189,-795,0,1700793794,12991.155998299997,104.45605221000005,54391.34522064 2023-11-24,02:43:16.000,328,11094238,-795,0,1700793795,12991.196416159997,104.4490030800007,54391.32425928 2023-11-24,02:43:17.000,328,11094215,-795,0,1700793796,12991.095371509997,104.38556090999919,54391.17054264001 2023-11-24,02:43:18.000,328,11094226,-795,0,1700793797,12991.122316749992,104.37851177999983,54391.25438808 2023-11-24,02:43:19.000,328,11094218,-795,0,1700793798,12991.257042949997,104.37851177999983,54391.26836232001 2023-11-24,02:43:20.000,328,11094234,-795,0,1700793799,12991.270515570002,104.38556090999919,54391.17054264001 2023-11-24,02:43:21.000,328,11094224,-795,0,1700793800,12991.257042949997,104.30802047999896,54391.23342672 2023-11-24,02:43:22.000,328,11094206,-795,0,1700793801,12991.230097710002,104.36441352000111,54391.28932368001 2023-11-24,02:43:23.000,328,11094259,-795,0,1700793802,12991.203152469992,104.3009713499996,54391.11464568 2023-11-24,02:43:24.000,328,11094188,-795,0,1700793803,12991.236834019997,104.25867657000344,54391.06573584 2023-11-24,02:43:25.000,328,11094174,-795,0,1700793804,12991.304197119993,104.27982396000152,54391.247400960005 2023-11-24,02:43:26.000,328,11094223,-795,0,1700793805,12991.344614979993,104.25867657000344,54391.23342672 2023-11-24,02:43:27.000,328,11094188,-795,0,1700793806,12991.344614979993,104.24457831000473,54391.2264396 2023-11-24,02:43:28.000,328,11094238,-795,0,1700793807,12991.344614979993,104.23752917999809,54391.06573584 2023-11-24,02:43:29.000,328,11094184,-795,0,1700793808,12991.398505459998,104.1670378800045,54391.17054264001 2023-11-24,02:43:30.000,328,11094212,-795,0,1700793809,12991.331142360003,104.19523440000194,54391.079710080005 2023-11-24,02:43:31.000,328,11094245,-795,0,1700793810,12991.358087599998,104.18113614000322,54391.03778736 2023-11-24,02:43:32.000,328,11094197,-795,0,1700793811,12991.351351290003,104.17408701000386,54391.05874872 2023-11-24,02:43:33.000,328,11094227,-795,0,1700793812,12991.371560219988,104.1529396199985,54391.04477448 2023-11-24,02:43:34.000,328,11094216,-795,0,1700793813,12991.398505459998,104.18818527000258,54391.23342672 2023-11-24,02:43:35.000,328,11094199,-795,0,1700793814,12991.398505459998,104.12474310000107,54391.20547824 2023-11-24,02:43:36.000,328,11094257,-795,0,1700793815,12991.398505459998,104.14589048999915,54391.21945248001 2023-11-24,02:43:37.000,328,11094226,-795,0,1700793816,12991.425450699993,104.08949745000427,54391.17752976 2023-11-24,02:43:38.000,328,11094234,-715,0,1700793817,12991.337878669998,104.11064484000235,54390.98887752 2023-11-24,02:43:39.000,328,11094195,-795,0,1700793818,12991.351351290003,104.08244832000491,54391.03778736 2023-11-24,02:43:40.000,328,11094259,-795,0,1700793819,12991.385032839993,104.08244832000491,54391.198491120005 2023-11-24,02:43:41.000,328,11094246,-795,0,1700793820,12991.317669739998,104.07539918999828,54391.12163280001 2023-11-24,02:43:42.000,328,11094286,-795,0,1700793821,12991.344614979993,104.06130092999956,54391.10067144001 2023-11-24,02:43:43.000,328,11094220,-795,0,1700793822,12991.358087599998,104.0542518000002,54391.14259416001 2023-11-24,02:43:44.000,328,11094253,-795,0,1700793823,12991.371560219988,104.03310441000212,54391.23342672 2023-11-24,02:43:45.000,328,11094191,-795,0,1700793824,12991.391769149988,104.00490789000469,54391.10765856 2023-11-24,02:43:46.000,328,11094204,-795,0,1700793825,12991.324406049993,103.99785875999805,54391.10765856 2023-11-24,02:43:47.000,328,11094232,-795,0,1700793826,12991.263779259993,103.97671136999998,54390.9469548 2023-11-24,02:43:48.000,328,11094250,-795,0,1700793827,12991.304197119993,103.94146572000318,54390.90503208001 2023-11-24,02:43:49.000,328,11094237,-795,0,1700793828,12991.331142360003,103.93441659000382,54391.079710080005 2023-11-24,02:43:50.000,328,11094190,-795,0,1700793829,12991.344614979993,103.89212181000039,54391.11464568 2023-11-24,02:43:51.000,328,11094224,-795,0,1700793830,12991.344614979993,103.90622006999911,54391.10067144001 2023-11-24,02:43:52.000,328,11094173,-795,0,1700793831,12991.283988189993,103.90622006999911,54391.09368432001 2023-11-24,02:43:53.000,328,11094190,-795,0,1700793832,12991.236834019997,103.87802355000167,54390.88407072001 2023-11-24,02:43:54.000,328,11094169,-795,0,1700793833,12991.149261990002,103.8568761600036,54390.89105784 2023-11-24,02:43:55.000,328,11094241,-795,0,1700793834,12991.257042949997,103.82867963999888,54390.97490328001 2023-11-24,02:43:56.000,328,11094229,-795,0,1700793835,12991.270515570002,103.84277790000488,54390.981890400006 2023-11-24,02:43:57.000,328,11094246,-795,0,1700793836,12991.108844130002,103.82867963999888,54390.8770836 2023-11-24,02:43:58.000,328,11094227,-795,0,1700793837,12991.088635200002,103.77228660000401,54390.960929040004 2023-11-24,02:43:59.000,328,11094238,-795,0,1700793838,12991.149261990002,103.80048312000145,54391.05176160001 2023-11-24,02:44:00.000,328,11094240,-795,0,1700793839,12991.102107819992,103.8075322500008,54390.92599344001 2023-11-24,02:44:01.000,328,11094168,-795,0,1700793840,12991.054953649997,103.82163050999952,54390.78625104001 2023-11-24,02:44:02.000,328,11094199,-795,0,1700793841,12991.028008410001,103.77933573000337,54390.744328320005 2023-11-24,02:44:03.000,328,11094214,-795,0,1700793842,12990.913491139996,103.77933573000337,54390.7024056 2023-11-24,02:44:04.000,328,11094231,-795,0,1700793843,12990.879809589991,103.75818833999801,54390.66747000001 2023-11-24,02:44:05.000,328,11094184,-795,0,1700793844,12990.879809589991,103.80048312000145,54390.76528968001 2023-11-24,02:44:06.000,328,11094242,-755,0,1700793845,12990.873073279996,103.79343399000209,54390.82118664 2023-11-24,02:44:07.000,328,11094210,-795,0,1700793846,12990.852864349996,103.79343399000209,54390.744328320005 2023-11-24,02:44:08.000,328,11094233,-795,0,1700793847,12990.76529232,103.82163050999952,54390.63952152001 2023-11-24,02:44:09.000,328,11094099,-795,0,1700793848,12990.83939172999,103.78638486000273,54390.66747000001 2023-11-24,02:44:10.000,328,11094199,-795,0,1700793849,12990.75855600999,103.75113920999866,54390.625547280004 2023-11-24,02:44:11.000,328,11094271,-795,0,1700793850,12990.691192909995,103.7440900799993,54390.49977912001 2023-11-24,02:44:12.000,328,11094219,-795,0,1700793851,12990.64403874,103.75113920999866,54390.49977912001 2023-11-24,02:44:13.000,328,11094247,-795,0,1700793852,12990.59688456999,103.72999182000058,54390.45086928001 2023-11-24,02:44:14.000,328,11094205,-795,0,1700793853,12990.65751135999,103.72294269000122,54390.73035408 2023-11-24,02:44:15.000,328,11094221,-795,0,1700793854,12990.62382981,103.69474617000378,54390.61856016001 2023-11-24,02:44:16.000,328,11094238,-795,0,1700793855,12990.57667563999,103.72294269000122,54390.66747000001 2023-11-24,02:44:17.000,328,11094117,-795,0,1700793856,12990.51604884999,103.65245139000035,54390.408946560005 2023-11-24,02:44:18.000,328,11094182,-755,0,1700793857,12990.51604884999,103.58900921999884,54390.40195944001 2023-11-24,02:44:19.000,328,11094190,-795,0,1700793858,12990.489103609994,103.62425487000291,54390.47183064001 2023-11-24,02:44:20.000,328,11094219,-795,0,1700793859,12990.55646670999,103.55376357000205,54390.5626632 2023-11-24,02:44:21.000,328,11094233,-795,0,1700793860,12990.51604884999,103.56786183000077,54390.5626632 2023-11-24,02:44:22.000,328,11094207,-795,0,1700793861,12990.448685749994,103.5608127000014,54390.49977912001 2023-11-24,02:44:23.000,328,11094183,-795,0,1700793862,12990.47563098999,103.50441965999926,54390.54868896001 2023-11-24,02:44:24.000,328,11094212,-795,0,1700793863,12990.47563098999,103.49032140000054,54390.576637440005 2023-11-24,02:44:25.000,328,11094172,-795,0,1700793864,12990.441949439999,103.48327227000118,54390.478817760006 2023-11-24,02:44:26.000,328,11094256,-795,0,1700793865,12990.428476819994,103.44802662000438,54390.42990792001 2023-11-24,02:44:27.000,328,11094199,-795,0,1700793866,12990.347641099994,103.47622314000182,54390.30413976001 2023-11-24,02:44:28.000,328,11094275,-795,0,1700793867,12990.340904789999,103.41278097000031,54390.26920416 2023-11-24,02:44:29.000,328,11094241,-795,0,1700793868,12990.354377409989,103.40573184000095,54390.42990792001 2023-11-24,02:44:30.000,328,11094243,-795,0,1700793869,12990.320695859999,103.3493387999988,54390.38099808001 2023-11-24,02:44:31.000,328,11094223,-795,0,1700793870,12990.367850029994,103.32114228000137,54390.33208824001 2023-11-24,02:44:32.000,328,11094279,-795,0,1700793871,12990.327432169994,103.2154053300037,54390.25522992001 2023-11-24,02:44:33.000,328,11094175,-795,0,1700793872,12990.388058959994,103.18015967999963,54390.23426856001 2023-11-24,02:44:34.000,328,11094192,-795,0,1700793873,12990.468894679994,103.18720880999899,54390.26221704001 2023-11-24,02:44:35.000,328,11094233,-795,0,1700793874,12990.52278516,103.24360185000114,54390.192345840005 2023-11-24,02:44:36.000,328,11094176,-795,0,1700793875,12990.47563098999,103.38458445000288,54390.143436000006 2023-11-24,02:44:37.000,328,11094233,-795,0,1700793876,12990.226387519993,103.46917401000246,54389.905873920005 2023-11-24,02:44:38.000,328,11094197,-795,0,1700793877,12990.199442279998,103.41983009999967,54390.143436000006 2023-11-24,02:44:39.000,328,11094227,-795,0,1700793878,12990.239860139998,103.32114228000137,54390.290165520004 2023-11-24,02:44:40.000,328,11094268,-795,0,1700793879,12990.199442279998,103.26474923999922,54390.28317840001 2023-11-24,02:44:41.000,328,11094194,-795,0,1700793880,12990.185969659993,103.23655272000178,54390.19933296 2023-11-24,02:44:42.000,328,11094150,-795,0,1700793881,12990.172497039988,103.18015967999963,54390.12946176 2023-11-24,02:44:43.000,328,11094238,-795,0,1700793882,12990.145551799993,103.17311055000027,54389.99670648001 2023-11-24,02:44:44.000,328,11094167,-795,0,1700793883,12990.172497039988,103.19425793999835,54389.98971936 2023-11-24,02:44:45.000,328,11094222,-795,0,1700793884,12990.253332759989,103.19425793999835,54390.1783716 2023-11-24,02:44:46.000,328,11094210,-795,0,1700793885,12990.293750619989,103.11671750999813,54390.19933296 2023-11-24,02:44:47.000,328,11094205,-795,0,1700793886,12990.280277999998,103.14491403000284,54390.16439736001 2023-11-24,02:44:48.000,328,11094208,-795,0,1700793887,12990.226387519993,103.13786490000348,54390.024654960005 2023-11-24,02:44:49.000,328,11094174,-795,0,1700793888,12990.280277999998,103.06032447000325,54390.08055192 2023-11-24,02:44:50.000,328,11094219,-795,0,1700793889,12990.280277999998,103.02507881999918,54390.08753904001 2023-11-24,02:44:51.000,328,11094199,-795,0,1700793890,12990.273541689989,102.98983317000238,54390.12946176 2023-11-24,02:44:52.000,328,11094211,-795,0,1700793891,12990.172497039988,102.97573491000367,54389.99670648001 2023-11-24,02:44:53.000,328,11094204,-795,0,1700793892,12990.266805379993,102.93344013000024,54390.05959056 2023-11-24,02:44:54.000,328,11094260,-795,0,1700793893,12990.307223239994,102.93344013000024,54390.241255680005 2023-11-24,02:44:55.000,328,11094200,-795,0,1700793894,12990.260069069998,102.9052436100028,54389.81504136 2023-11-24,02:44:56.000,328,11094236,-795,0,1700793895,12990.307223239994,102.91229274000216,54390.22728144 2023-11-24,02:44:57.000,328,11094211,-795,0,1700793896,12990.260069069998,102.84885057000065,54390.05959056 2023-11-24,02:44:58.000,328,11094155,-795,0,1700793897,12990.273541689989,102.89114535000408,54390.13644888001 2023-11-24,02:44:59.000,328,11094204,-795,0,1700793898,12990.300486929998,102.88409622000472,54390.18535872001 2023-11-24,02:45:00.000,328,11094194,-795,0,1700793899,12990.340904789999,102.86294882999937,54390.192345840005 2023-11-24,02:45:01.000,328,11094238,-795,0,1700793900,12990.327432169994,102.84885057000065,54390.192345840005 2023-11-24,02:45:02.000,328,11094248,-795,0,1700793901,12990.320695859999,102.82770318000257,54390.15741024 2023-11-24,02:45:03.000,328,11094211,-795,0,1700793902,12990.280277999998,102.76426101000106,54390.08055192 2023-11-24,02:45:04.000,328,11094215,-795,0,1700793903,12990.374586339989,102.7924575299985,54390.26221704001 2023-11-24,02:45:05.000,328,11094205,-795,0,1700793904,12990.41500419999,102.77835926999978,54390.19933296 2023-11-24,02:45:06.000,328,11094183,-795,0,1700793905,12990.381322649999,102.78540839999914,54390.12946176 2023-11-24,02:45:07.000,328,11094211,-795,0,1700793906,12990.313959549989,102.81360492000385,54390.024654960005 2023-11-24,02:45:08.000,328,11094213,-795,0,1700793907,12990.347641099994,102.7572118800017,54389.98273224 2023-11-24,02:45:09.000,328,11094222,-795,0,1700793908,12990.381322649999,102.78540839999914,54390.12946176 2023-11-24,02:45:10.000,328,11094226,-795,0,1700793909,12990.421740509999,102.8065557900045,54390.143436000006 2023-11-24,02:45:11.000,328,11094219,-795,0,1700793910,12990.43521312999,102.8065557900045,54390.16439736001 2023-11-24,02:45:12.000,328,11094201,-795,0,1700793911,12990.388058959994,102.79950665999786,54389.99670648001 2023-11-24,02:45:13.000,328,11094198,-795,0,1700793912,12990.39479526999,102.8065557900045,54390.0036936 2023-11-24,02:45:14.000,328,11094143,-795,0,1700793913,12990.39479526999,102.79950665999786,54390.05959056 2023-11-24,02:45:15.000,328,11094239,-795,0,1700793914,12990.45542205999,102.82770318000257,54390.094526160006 2023-11-24,02:45:16.000,328,11094233,-795,0,1700793915,12990.45542205999,102.82770318000257,54390.10151328 2023-11-24,02:45:17.000,328,11094241,-795,0,1700793916,12990.401531579999,102.86294882999937,54389.9338224 2023-11-24,02:45:18.000,328,11094212,-795,0,1700793917,12990.408267889994,102.82065405000321,54389.99670648001 2023-11-24,02:45:19.000,328,11094243,-795,0,1700793918,12990.489103609994,102.85589970000001,54390.143436000006 2023-11-24,02:45:20.000,328,11094241,-795,0,1700793919,12990.51604884999,102.87704708999809,54390.13644888001 2023-11-24,02:45:21.000,328,11094177,-795,0,1700793920,12990.509312539994,102.89114535000408,54390.05959056 2023-11-24,02:45:22.000,328,11094193,-795,0,1700793921,12990.49583991999,102.89114535000408,54390.0386292 2023-11-24,02:45:23.000,328,11094157,-795,0,1700793922,12990.441949439999,102.93344013000024,54389.8639512 2023-11-24,02:45:24.000,328,11094201,-795,0,1700793923,12990.43521312999,102.96163664999767,54389.88491256 2023-11-24,02:45:25.000,328,11094220,-795,0,1700793924,12990.49583991999,103.0039314300011,54389.98273224 2023-11-24,02:45:26.000,328,11094202,-795,0,1700793925,12990.50257623,103.02507881999918,54390.03164208 2023-11-24,02:45:27.000,328,11094243,-795,0,1700793926,12990.489103609994,103.08852099000069,54389.99670648001 2023-11-24,02:45:28.000,328,11094250,-795,0,1700793927,12990.45542205999,103.09557012000005,54389.88491256 2023-11-24,02:45:29.000,328,11094150,-795,0,1700793928,12990.49583991999,103.1026192499994,54389.98273224 2023-11-24,02:45:30.000,328,11094208,-795,0,1700793929,12990.41500419999,103.10966837999877,54389.96875800001 2023-11-24,02:45:31.000,328,11094242,-795,0,1700793930,12990.441949439999,103.13786490000348,54389.84997696001 2023-11-24,02:45:32.000,328,11094274,-795,0,1700793931,12990.388058959994,103.15901229000156,54389.89888680001 2023-11-24,02:45:33.000,328,11094209,-795,0,1700793932,12990.441949439999,103.17311055000027,54389.89888680001 2023-11-24,02:45:34.000,328,11094209,-795,0,1700793933,12990.51604884999,103.2154053300037,54390.05260344 2023-11-24,02:45:35.000,328,11094222,-795,0,1700793934,12990.54299409,103.2506509800005,54390.08753904001 2023-11-24,02:45:36.000,328,11094215,-795,0,1700793935,12990.549730399995,103.27179836999858,54390.0386292 2023-11-24,02:45:37.000,328,11094183,-795,0,1700793936,12990.489103609994,103.29294576000393,54389.856964080005 2023-11-24,02:45:38.000,328,11094179,-795,0,1700793937,12990.529521469995,103.27179836999858,54389.84298984 2023-11-24,02:45:39.000,328,11094196,-795,0,1700793938,12990.53625777999,103.32819141000073,54389.94779664001 2023-11-24,02:45:40.000,328,11094218,-795,0,1700793939,12990.610357189995,103.37048619000416,54389.96875800001 2023-11-24,02:45:41.000,328,11094237,-795,0,1700793940,12990.590148259995,103.3634370600048,54389.975745120006 2023-11-24,02:45:42.000,328,11094212,-795,0,1700793941,12990.65751135999,103.3986827100016,54389.99670648001 2023-11-24,02:45:43.000,328,11094215,-795,0,1700793942,12990.670983979995,103.44097748999775,54390.06657768001 2023-11-24,02:45:44.000,328,11094228,-795,0,1700793943,12990.711401839995,103.43392835999839,54390.16439736001 2023-11-24,02:45:45.000,328,11094215,-795,0,1700793944,12990.77876493999,103.45507575000374,54390.094526160006 2023-11-24,02:45:46.000,328,11094238,-795,0,1700793945,12990.71813814999,103.45507575000374,54390.04561632001 2023-11-24,02:45:47.000,328,11094228,-795,0,1700793946,12990.66424767,103.4621248800031,54389.975745120006 2023-11-24,02:45:48.000,328,11094204,-795,0,1700793947,12990.74508339,103.49032140000054,54389.926835280006 2023-11-24,02:45:49.000,328,11094236,-795,0,1700793948,12990.772028629995,103.52556705000461,54390.10151328 2023-11-24,02:45:50.000,328,11094242,-795,0,1700793949,12990.812446489996,103.52556705000461,54390.08753904001 2023-11-24,02:45:51.000,328,11094206,-795,0,1700793950,12990.859600659991,103.5608127000014,54390.08055192 2023-11-24,02:45:52.000,328,11094253,-795,0,1700793951,12990.893282209996,103.58900921999884,54390.094526160006 2023-11-24,02:45:53.000,328,11094188,-795,0,1700793952,12990.86633697,103.5608127000014,54390.05959056 2023-11-24,02:45:54.000,328,11094207,-795,0,1700793953,12990.81918279999,103.58900921999884,54389.856964080005 2023-11-24,02:45:55.000,328,11094242,-795,0,1700793954,12990.900018519991,103.64540226000099,54390.01766784001 2023-11-24,02:45:56.000,328,11094213,-795,0,1700793955,12990.81918279999,103.70179530000314,54390.122474640004 2023-11-24,02:45:57.000,328,11094221,-795,0,1700793956,12990.940436379991,103.69474617000378,54390.01766784001 2023-11-24,02:45:58.000,328,11094203,-795,0,1700793957,12990.953908999996,103.71589356000186,54390.01766784001 2023-11-24,02:45:59.000,328,11094232,-795,0,1700793958,12990.987590550001,103.69474617000378,54389.89888680001 2023-11-24,02:46:00.000,328,11094248,-795,0,1700793959,12991.075162579997,103.73704094999994,54390.11548752001 2023-11-24,02:46:01.000,328,11094181,-795,0,1700793960,12991.088635200002,103.7088444300025,54390.08055192 2023-11-24,02:46:02.000,328,11094246,-795,0,1700793961,12991.115580439997,103.73704094999994,54390.0386292 2023-11-24,02:46:03.000,328,11094214,-795,0,1700793962,12991.061689959992,103.76523747000465,54389.87792544001 2023-11-24,02:46:04.000,328,11094216,-795,0,1700793963,12991.088635200002,103.76523747000465,54389.80106712001 2023-11-24,02:46:05.000,328,11094236,-795,0,1700793964,12991.155998299997,103.77933573000337,54389.91984816001 2023-11-24,02:46:06.000,328,11094220,-795,0,1700793965,12991.236834019997,103.76523747000465,54390.01766784001 2023-11-24,02:46:07.000,328,11094157,-795,0,1700793966,12991.209888780002,103.86392529000295,54389.926835280006 2023-11-24,02:46:08.000,328,11094184,-795,0,1700793967,12991.223361399992,103.84277790000488,54389.79408 2023-11-24,02:46:09.000,328,11094140,-795,0,1700793968,12991.243570329993,103.81458138000016,54389.96177088 2023-11-24,02:46:10.000,328,11094153,-795,0,1700793969,12991.263779259993,103.80048312000145,54389.88491256 2023-11-24,02:46:11.000,328,11094235,-795,0,1700793970,12991.263779259993,103.82867963999888,54389.91984816001 2023-11-24,02:46:12.000,328,11094208,-795,0,1700793971,12991.257042949997,103.84982703000423,54389.81504136 2023-11-24,02:46:13.000,328,11094252,-795,0,1700793972,12991.216625089997,103.90622006999911,54389.78010576001 2023-11-24,02:46:14.000,328,11094223,-795,0,1700793973,12991.283988189993,103.90622006999911,54389.88491256 2023-11-24,02:46:15.000,328,11094203,-795,0,1700793974,12991.344614979993,103.96966224000062,54389.91286104 2023-11-24,02:46:16.000,328,11094240,-795,0,1700793975,12991.398505459998,103.9908096299987,54389.89888680001 2023-11-24,02:46:17.000,328,11094223,-795,0,1700793976,12991.438923319998,104.01195702000405,54389.78010576001 2023-11-24,02:46:18.000,328,11094189,-795,0,1700793977,12991.499550109998,103.99785875999805,54389.89888680001 2023-11-24,02:46:19.000,328,11094211,-795,0,1700793978,12991.560176899999,103.96966224000062,54389.9338224 2023-11-24,02:46:20.000,328,11094220,-795,0,1700793979,12991.580385829999,103.92736746000446,54389.954783760004 2023-11-24,02:46:21.000,328,11094231,-795,0,1700793980,12991.627539999994,103.94851485000254,54390.1085004 2023-11-24,02:46:22.000,328,11094235,-795,0,1700793981,12991.65448523999,103.90622006999911,54390.094526160006 2023-11-24,02:46:23.000,328,11094195,-795,0,1700793982,12991.68143048,103.88507268000103,54390.122474640004 2023-11-24,02:46:24.000,328,11094245,-795,0,1700793983,12991.74205727,103.89212181000039,54390.22029432 2023-11-24,02:46:25.000,328,11094194,-795,0,1700793984,12991.70163941,103.92736746000446,54390.15042312 2023-11-24,02:46:26.000,328,11094219,-795,0,1700793985,12991.74205727,103.91326919999847,54390.143436000006 2023-11-24,02:46:27.000,328,11094266,-795,0,1700793986,12991.748793579995,103.92736746000446,54390.04561632001 2023-11-24,02:46:28.000,328,11094242,-795,0,1700793987,12991.769002509995,103.90622006999911,54390.11548752001 2023-11-24,02:46:29.000,328,11094266,-795,0,1700793988,12991.79594774999,103.89212181000039,54390.143436000006 2023-11-24,02:46:30.000,328,11094200,-795,0,1700793989,12991.86331085,103.8568761600036,54390.28317840001 2023-11-24,02:46:31.000,328,11094208,-795,0,1700793990,12991.87678346999,103.87802355000167,54390.27619128 2023-11-24,02:46:32.000,328,11094221,-795,0,1700793991,12991.890256089995,103.8568761600036,54390.27619128 2023-11-24,02:46:33.000,328,11094206,-795,0,1700793992,12991.88351978,103.82867963999888,54390.26221704001 2023-11-24,02:46:34.000,328,11094254,-795,0,1700793993,12991.86331085,103.81458138000016,54390.1085004 2023-11-24,02:46:35.000,328,11094191,-795,0,1700793994,12991.890256089995,103.84277790000488,54390.17138448 2023-11-24,02:46:36.000,328,11094219,-795,0,1700793995,12991.97782811999,103.80048312000145,54390.26920416 2023-11-24,02:46:37.000,328,11094242,-795,0,1700793996,12991.97782811999,103.79343399000209,54390.28317840001 2023-11-24,02:46:38.000,328,11094222,-795,0,1700793997,12992.00477336,103.78638486000273,54390.17138448 2023-11-24,02:46:39.000,328,11094217,-795,0,1700793998,12992.00477336,103.8075322500008,54390.19933296 2023-11-24,02:46:40.000,328,11094207,-795,0,1700793999,12992.072136459996,103.77228660000401,54390.318114 2023-11-24,02:46:41.000,328,11094168,-795,0,1700794000,12992.031718599996,103.78638486000273,54390.33208824001 2023-11-24,02:46:42.000,328,11094261,-795,0,1700794001,12992.06540015,103.7088444300025,54390.27619128 2023-11-24,02:46:43.000,328,11094201,-795,0,1700794002,12992.031718599996,103.73704094999994,54390.143436000006 2023-11-24,02:46:44.000,328,11094203,-795,0,1700794003,12992.01824597999,103.68769704000442,54390.08753904001 2023-11-24,02:46:45.000,328,11094231,-795,0,1700794004,12992.02498229,103.70179530000314,54390.22728144 2023-11-24,02:46:46.000,328,11094209,-795,0,1700794005,12992.058663839991,103.66654964999907,54390.25522992001 2023-11-24,02:46:47.000,328,11094202,-795,0,1700794006,12992.04519122,103.64540226000099,54390.30413976001 2023-11-24,02:46:48.000,328,11094228,-795,0,1700794007,12992.078872769991,103.61720574000356,54390.29715264 2023-11-24,02:46:49.000,328,11094186,-795,0,1700794008,12991.98456443,103.65245139000035,54390.13644888001 2023-11-24,02:46:50.000,328,11094189,-795,0,1700794009,12992.072136459996,103.63835313000163,54390.122474640004 2023-11-24,02:46:51.000,328,11094152,-795,0,1700794010,12992.01824597999,103.62425487000291,54390.17138448 2023-11-24,02:46:52.000,328,11094210,-795,0,1700794011,12991.99803704999,103.6101566100042,54390.06657768001 2023-11-24,02:46:53.000,328,11094183,-795,0,1700794012,12991.94414657,103.60310748000484,54390.143436000006 2023-11-24,02:46:54.000,328,11094198,-795,0,1700794013,12992.00477336,103.55376357000205,54390.192345840005 2023-11-24,02:46:55.000,328,11094192,-795,0,1700794014,12992.02498229,103.58900921999884,54390.26221704001 2023-11-24,02:46:56.000,328,11094200,-795,0,1700794015,12992.03845490999,103.53261618000397,54390.33208824001 2023-11-24,02:46:57.000,328,11094249,-795,0,1700794016,12991.9643555,103.50441965999926,54389.954783760004 2023-11-24,02:46:58.000,328,11094236,-795,0,1700794017,12991.971091809995,103.52556705000461,54390.06657768001 2023-11-24,02:46:59.000,328,11094173,-795,0,1700794018,12991.99803704999,103.49032140000054,54390.16439736001 2023-11-24,02:47:00.000,328,11094198,-795,0,1700794019,12992.08560908,103.44802662000438,54390.22728144 2023-11-24,02:47:01.000,328,11094258,-795,0,1700794020,12992.078872769991,103.4973705299999,54390.26920416 2023-11-24,02:47:02.000,328,11094223,-795,0,1700794021,12992.058663839991,103.42687922999903,54390.15741024 2023-11-24,02:47:03.000,328,11094174,-795,0,1700794022,12992.051927529996,103.44097748999775,54390.2482428 2023-11-24,02:47:04.000,328,11094249,-795,0,1700794023,12992.12602694,103.38458445000288,54390.33208824001 2023-11-24,02:47:05.000,328,11094188,-795,0,1700794024,12992.119290629991,103.3493387999988,54390.27619128 2023-11-24,02:47:06.000,328,11094217,-795,0,1700794025,12992.08560908,103.34228966999945,54390.26920416 2023-11-24,02:47:07.000,328,11094211,-795,0,1700794026,12992.072136459996,103.30704402000265,54390.18535872001 2023-11-24,02:47:08.000,328,11094202,-795,0,1700794027,12992.08560908,103.31409315000201,54390.1783716 2023-11-24,02:47:09.000,328,11094245,-795,0,1700794028,12992.08560908,103.26474923999922,54390.27619128 2023-11-24,02:47:10.000,328,11094215,-795,0,1700794029,12992.146235870001,103.25770010999986,54390.36702384 2023-11-24,02:47:11.000,328,11094223,-795,0,1700794030,12992.092345389996,103.2506509800005,54390.35304960001 2023-11-24,02:47:12.000,328,11094207,-795,0,1700794031,12992.139499559991,103.23655272000178,54390.360036720005 2023-11-24,02:47:13.000,328,11094169,-795,0,1700794032,12992.072136459996,103.18015967999963,54390.20632008 2023-11-24,02:47:14.000,328,11094175,-795,0,1700794033,12992.112554319996,103.12376664000476,54390.26920416 2023-11-24,02:47:15.000,328,11094219,-795,0,1700794034,12992.10581801,103.11671750999813,54390.32510112 2023-11-24,02:47:16.000,328,11094253,-795,0,1700794035,12992.173181109996,103.10966837999877,54390.39497232 2023-11-24,02:47:17.000,328,11094244,-795,0,1700794036,12992.152972179996,103.06737360000261,54390.311126880006 2023-11-24,02:47:18.000,328,11094226,-795,0,1700794037,12992.132763249996,103.04622621000453,54390.25522992001 2023-11-24,02:47:19.000,328,11094155,-795,0,1700794038,12992.240544209992,102.96868578000431,54390.46484352 2023-11-24,02:47:20.000,328,11094214,-795,0,1700794039,12992.240544209992,102.98983317000238,54390.47183064001 2023-11-24,02:47:21.000,328,11094214,-795,0,1700794040,12992.240544209992,102.92639100000088,54390.42292080001 2023-11-24,02:47:22.000,328,11094246,-795,0,1700794041,12992.186653730001,102.89819448000344,54390.408946560005 2023-11-24,02:47:23.000,328,11094226,-795,0,1700794042,12992.119290629991,102.88409622000472,54390.30413976001 2023-11-24,02:47:24.000,328,11094256,-795,0,1700794043,12992.132763249996,102.85589970000001,54390.32510112 2023-11-24,02:47:25.000,328,11094216,-795,0,1700794044,12992.173181109996,102.84885057000065,54390.40195944001 2023-11-24,02:47:26.000,328,11094213,-795,0,1700794045,12992.173181109996,102.7924575299985,54390.360036720005 2023-11-24,02:47:27.000,328,11094218,-795,0,1700794046,12992.12602694,102.7572118800017,54390.32510112 2023-11-24,02:47:28.000,328,11094243,-795,0,1700794047,12992.146235870001,102.73606449000363,54390.2482428 2023-11-24,02:47:29.000,328,11094242,-795,0,1700794048,12992.092345389996,102.6937697100002,54390.25522992001 2023-11-24,02:47:30.000,328,11094217,-795,0,1700794049,12992.112554319996,102.63032753999869,54390.2482428 2023-11-24,02:47:31.000,328,11094158,-795,0,1700794050,12992.119290629991,102.60213102000125,54390.17138448 2023-11-24,02:47:32.000,328,11094261,-795,0,1700794051,12992.078872769991,102.56688537000446,54390.16439736001 2023-11-24,02:47:33.000,328,11094240,-795,0,1700794052,12992.078872769991,102.55278710999846,54390.12946176 2023-11-24,02:47:34.000,328,11094179,-795,0,1700794053,12992.173181109996,102.47524667999824,54390.26920416 2023-11-24,02:47:35.000,328,11094237,-795,0,1700794054,12992.173181109996,102.43295190000208,54390.22029432 2023-11-24,02:47:36.000,328,11094176,-795,0,1700794055,12992.233807899996,102.40475538000464,54390.19933296 2023-11-24,02:47:37.000,328,11094215,-795,0,1700794056,12992.206862660001,102.36246060000121,54390.06657768001 2023-11-24,02:47:38.000,328,11094234,-795,0,1700794057,12992.193390039996,102.2990184299997,54390.1085004 2023-11-24,02:47:39.000,328,11094208,-795,0,1700794058,12992.240544209992,102.27787104000163,54390.311126880006 2023-11-24,02:47:40.000,328,11094232,-795,0,1700794059,12992.206862660001,102.21442887000012,54390.22029432 2023-11-24,02:47:41.000,328,11094185,-795,0,1700794060,12992.200126349991,102.12983931000053,54390.19933296 2023-11-24,02:47:42.000,328,11094181,-795,0,1700794061,12992.213598969996,102.1016427900031,54390.15042312 2023-11-24,02:47:43.000,328,11094209,-795,0,1700794062,12992.254016829997,102.08049539999774,54390.192345840005 2023-11-24,02:47:44.000,328,11094241,-795,0,1700794063,12992.294434689997,102.02410236000287,54390.37401096 2023-11-24,02:47:45.000,328,11094239,-795,0,1700794064,12992.294434689997,101.92541454000457,54390.27619128 2023-11-24,02:47:46.000,328,11094254,-795,0,1700794065,12992.233807899996,101.89721801999985,54390.23426856001 2023-11-24,02:47:47.000,328,11094242,-795,0,1700794066,12992.280962069992,101.86902150000242,54390.1085004 2023-11-24,02:47:48.000,328,11094241,-795,0,1700794067,12992.287698380002,101.79853020000155,54390.192345840005 2023-11-24,02:47:49.000,328,11094235,-795,0,1700794068,12992.348325170002,101.72098977000132,54390.290165520004 2023-11-24,02:47:50.000,328,11094196,-795,0,1700794069,12992.395479339997,101.72098977000132,54390.33208824001 2023-11-24,02:47:51.000,328,11094244,-795,0,1700794070,12992.388743030002,101.65049847000046,54390.30413976001 2023-11-24,02:47:52.000,328,11094235,-795,0,1700794071,12992.382006719992,101.62935108000238,54390.29715264 2023-11-24,02:47:53.000,328,11094205,-795,0,1700794072,12992.321379929992,101.55181065000215,54390.094526160006 2023-11-24,02:47:54.000,328,11094189,-795,0,1700794073,12992.368534100002,101.51656499999808,54390.192345840005 2023-11-24,02:47:55.000,328,11094194,-795,0,1700794074,12992.287698380002,101.47427022000193,54389.975745120006 2023-11-24,02:47:56.000,328,11094216,-795,0,1700794075,12992.348325170002,101.47427022000193,54390.192345840005 2023-11-24,02:47:57.000,328,11094277,-795,0,1700794076,12992.307907310002,101.38968066000234,54390.1783716 2023-11-24,02:47:58.000,328,11094249,-795,0,1700794077,12992.274225759997,101.3967297900017,54389.89888680001 2023-11-24,02:47:59.000,328,11094235,-795,0,1700794078,12992.382006719992,101.35443500999827,54390.122474640004 2023-11-24,02:48:00.000,328,11094224,-795,0,1700794079,12992.408951960002,101.34738587999891,54390.22029432 2023-11-24,02:48:01.000,328,11094190,-795,0,1700794080,12992.408951960002,101.24164893000125,54390.1783716 2023-11-24,02:48:02.000,328,11094221,-795,0,1700794081,12992.368534100002,101.26984544999868,54390.19933296 2023-11-24,02:48:03.000,328,11094202,-795,0,1700794082,12992.355061479997,101.19230501999846,54390.08753904001 2023-11-24,02:48:04.000,328,11094220,-795,0,1700794083,12992.321379929992,101.19230501999846,54390.08055192 2023-11-24,02:48:05.000,328,11094280,-795,0,1700794084,12992.368534100002,101.11476458999823,54390.20632008 2023-11-24,02:48:06.000,328,11094231,-795,0,1700794085,12992.361797789992,101.11476458999823,54390.23426856001 2023-11-24,02:48:07.000,328,11094262,-795,0,1700794086,12992.375270409997,101.0865680700008,54390.1085004 2023-11-24,02:48:08.000,328,11094217,-795,0,1700794087,12992.280962069992,101.051322420004,54390.06657768001 2023-11-24,02:48:09.000,328,11094196,-795,0,1700794088,12992.348325170002,101.01607676999993,54390.094526160006 2023-11-24,02:48:10.000,328,11094206,-795,0,1700794089,12992.341588859992,100.98083112000313,54390.12946176 2023-11-24,02:48:11.000,328,11094176,-795,0,1700794090,12992.334852549997,100.95968372999778,54390.0386292 2023-11-24,02:48:12.000,328,11094236,-795,0,1700794091,12992.301170999992,100.9385363399997,54390.01068072 2023-11-24,02:48:13.000,328,11094183,-795,0,1700794092,12992.301170999992,100.91033982000226,54389.98273224 2023-11-24,02:48:14.000,328,11094281,-795,0,1700794093,12992.341588859992,100.92443808000098,54390.20632008 2023-11-24,02:48:15.000,328,11094196,-795,0,1700794094,12992.348325170002,100.84689765000076,54390.1085004 2023-11-24,02:48:16.000,328,11094195,-795,0,1700794095,12992.355061479997,100.86099590999947,54390.17138448 2023-11-24,02:48:17.000,328,11094160,-795,0,1700794096,12992.294434689997,100.82575026000268,54390.073564800005 2023-11-24,02:48:18.000,328,11094227,-795,0,1700794097,12992.341588859992,100.76230809000117,54390.1783716 2023-11-24,02:48:19.000,328,11094235,-795,0,1700794098,12992.321379929992,100.77640634999989,54389.98971936 2023-11-24,02:48:20.000,328,11094228,-795,0,1700794099,12992.280962069992,100.76230809000117,54390.0036936 2023-11-24,02:48:21.000,328,11094222,-795,0,1700794100,12992.361797789992,100.74116070000309,54390.06657768001 2023-11-24,02:48:22.000,328,11094228,-795,0,1700794101,12992.348325170002,100.70591504999902,54390.073564800005 2023-11-24,02:48:23.000,328,11094214,-795,0,1700794102,12992.355061479997,100.70591504999902,54390.08753904001 2023-11-24,02:48:24.000,328,11094162,-795,0,1700794103,12992.388743030002,100.69886591999966,54390.05260344 2023-11-24,02:48:25.000,328,11094193,-795,0,1700794104,12992.361797789992,100.63542374999815,54390.08753904001 2023-11-24,02:48:26.000,328,11094232,-795,0,1700794105,12992.449369820002,100.61427636000008,54390.12946176 2023-11-24,02:48:27.000,328,11094217,-795,0,1700794106,12992.435897199997,100.64952201000415,54390.22728144 2023-11-24,02:48:28.000,328,11094216,-795,0,1700794107,12992.388743030002,100.62132548999944,54390.122474640004 2023-11-24,02:48:29.000,328,11094216,-795,0,1700794108,12992.415688269997,100.57198158000392,54390.11548752001 2023-11-24,02:48:30.000,328,11094248,-795,0,1700794109,12992.496523989998,100.61427636000008,54390.30413976001 2023-11-24,02:48:31.000,328,11094208,-795,0,1700794110,12992.516732919998,100.56493245000456,54390.23426856001 2023-11-24,02:48:32.000,328,11094224,-795,0,1700794111,12992.496523989998,100.55083418999857,54390.1783716 2023-11-24,02:48:33.000,328,11094176,-795,0,1700794112,12992.509996610002,100.48739202000434,54390.1085004 2023-11-24,02:48:34.000,328,11094196,-795,0,1700794113,12992.509996610002,100.51558854000177,54390.22728144 2023-11-24,02:48:35.000,328,11094195,-795,0,1700794114,12992.516732919998,100.51558854000177,54390.290165520004 2023-11-24,02:48:36.000,328,11094216,-795,0,1700794115,12992.570623399988,100.4944411500037,54390.29715264 2023-11-24,02:48:37.000,328,11094195,-795,0,1700794116,12992.523469229993,100.50853941000241,54390.1783716 2023-11-24,02:48:38.000,328,11094288,-795,0,1700794117,12992.563887089993,100.4803428899977,54390.20632008 2023-11-24,02:48:39.000,328,11094216,-795,0,1700794118,12992.664931739993,100.47329375999834,54390.318114 2023-11-24,02:48:40.000,328,11094226,-795,0,1700794119,12992.462842439993,100.45214637000026,54389.59844064 2023-11-24,02:48:41.000,328,11094198,-795,0,1700794120,12992.489787680002,100.47329375999834,54389.8639512 2023-11-24,02:48:42.000,328,11094181,-795,0,1700794121,12992.664931739993,100.4450972400009,54390.18535872001 2023-11-24,02:48:43.000,328,11094247,-795,0,1700794122,12992.651459119988,100.45214637000026,54390.23426856001 2023-11-24,02:48:44.000,328,11094267,-795,0,1700794123,12992.698613289998,100.43804811000155,54390.2482428 2023-11-24,02:48:45.000,328,11094257,-795,0,1700794124,12992.631250189988,100.40280246000475,54390.15741024 2023-11-24,02:48:46.000,328,11094201,-795,0,1700794125,12992.624513879993,100.41690072000347,54390.192345840005 2023-11-24,02:48:47.000,328,11094269,-795,0,1700794126,12992.691876979989,100.3816550699994,54390.241255680005 2023-11-24,02:48:48.000,328,11094224,-795,0,1700794127,12992.691876979989,100.37460594000004,54390.15741024 2023-11-24,02:48:49.000,328,11094204,-795,0,1700794128,12992.651459119988,100.31821289999789,54390.18535872001 2023-11-24,02:48:50.000,328,11094193,-795,0,1700794129,12992.664931739993,100.33231116000388,54390.073564800005 2023-11-24,02:48:51.000,328,11094202,-795,0,1700794130,12992.685140669993,100.31116376999853,54390.15042312 2023-11-24,02:48:52.000,328,11094227,-795,0,1700794131,12992.671668049989,100.27591812000173,54390.05959056 2023-11-24,02:48:53.000,328,11094239,-795,0,1700794132,12992.691876979989,100.27591812000173,54390.05959056 2023-11-24,02:48:54.000,328,11094240,-795,0,1700794133,12992.792921629989,100.30411463999917,54390.18535872001 2023-11-24,02:48:55.000,328,11094261,-795,0,1700794134,12992.772712699989,100.26181986000302,54390.18535872001 2023-11-24,02:48:56.000,328,11094221,-795,0,1700794135,12992.799657939999,100.26181986000302,54390.18535872001 2023-11-24,02:48:57.000,328,11094220,-795,0,1700794136,12992.752503769989,100.19837769000151,54390.01766784001 2023-11-24,02:48:58.000,328,11094211,-795,0,1700794137,12992.779449009999,100.20542682000087,54390.05260344 2023-11-24,02:48:59.000,328,11094243,-795,0,1700794138,12992.745767459994,100.12788639000064,54389.905873920005 2023-11-24,02:49:00.000,328,11094239,-795,0,1700794139,12992.765976389994,100.16313204000471,54389.91286104 2023-11-24,02:49:01.000,328,11094234,-795,0,1700794140,12992.867021039994,100.17018117000407,54390.1085004 2023-11-24,02:49:02.000,328,11094191,-795,0,1700794141,12992.85354841999,100.16313204000471,54390.05959056 2023-11-24,02:49:03.000,328,11094225,-795,0,1700794142,12992.85354841999,100.0996898700032,54390.06657768001 2023-11-24,02:49:04.000,328,11094236,-795,0,1700794143,12992.927647829994,100.08559161000449,54390.15042312 2023-11-24,02:49:05.000,328,11094253,-795,0,1700794144,12992.887229969994,100.06444421999913,54390.122474640004 2023-11-24,02:49:06.000,328,11094196,-795,0,1700794145,12992.968065689995,100.0996898700032,54390.17138448 2023-11-24,02:49:07.000,328,11094228,-795,0,1700794146,12992.887229969994,100.08559161000449,54390.10151328 2023-11-24,02:49:08.000,328,11094206,-795,0,1700794147,12992.87375734999,100.0362477000017,54390.05959056 2023-11-24,02:49:09.000,328,11094223,-795,0,1700794148,12992.92091152,100.00805118000426,54390.16439736001 2023-11-24,02:49:10.000,328,11094179,-795,0,1700794149,12992.907438899994,100.00805118000426,54390.26920416 2023-11-24,02:49:11.000,328,11094240,-795,0,1700794150,12992.96132938,100.00805118000426,54390.22728144 2023-11-24,02:49:12.000,328,11094186,-795,0,1700794151,12993.00174724,100.02214944000298,54390.290165520004 2023-11-24,02:49:13.000,328,11094218,-795,0,1700794152,12993.0421651,99.97280553000019,54390.17138448 2023-11-24,02:49:14.000,328,11094204,-795,0,1700794153,12992.99501092999,99.93755988000339,54390.0036936 2023-11-24,02:49:15.000,328,11094221,-795,0,1700794154,12992.988274619995,99.93051075000403,54389.96177088 2023-11-24,02:49:16.000,328,11094227,-795,0,1700794155,12992.968065689995,99.97280553000019,54390.08055192 2023-11-24,02:49:17.000,328,11094214,-795,0,1700794156,12993.028692479995,99.95870727000147,54390.10151328 2023-11-24,02:49:18.000,328,11094185,-795,0,1700794157,12993.11626450999,99.90231422999932,54390.26920416 2023-11-24,02:49:19.000,328,11094223,-795,0,1700794158,12993.08258296,99.90936335999868,54390.25522992001 2023-11-24,02:49:20.000,328,11094227,-795,0,1700794159,12993.09605557999,99.91641248999804,54390.143436000006 2023-11-24,02:49:21.000,328,11094247,-795,0,1700794160,12993.13647343999,99.83182292999845,54390.25522992001 2023-11-24,02:49:22.000,328,11094214,-795,0,1700794161,12993.11626450999,99.83887205999781,54390.23426856001 2023-11-24,02:49:23.000,328,11094236,-795,0,1700794162,12993.12300082,99.81772466999973,54390.22029432 2023-11-24,02:49:24.000,328,11094244,-795,0,1700794163,12993.10279189,99.81067554000037,54390.13644888001 2023-11-24,02:49:25.000,328,11094210,-795,0,1700794164,12993.170154989995,99.77542989000358,54390.35304960001 2023-11-24,02:49:26.000,328,11094215,-795,0,1700794165,12993.210572849996,99.80362641000102,54390.408946560005 2023-11-24,02:49:27.000,328,11094248,-795,0,1700794166,12993.16341868,99.74018423999951,54390.26920416 2023-11-24,02:49:28.000,328,11094188,-795,0,1700794167,12993.19710022999,99.74018423999951,54390.19933296 2023-11-24,02:49:29.000,328,11094187,-795,0,1700794168,12993.250990709996,99.690840330004,54390.23426856001 2023-11-24,02:49:30.000,328,11094232,-795,0,1700794169,12993.149946059995,99.74018423999951,54390.25522992001 2023-11-24,02:49:31.000,328,11094227,-795,0,1700794170,12993.2442544,99.70493859000271,54390.26920416 2023-11-24,02:49:32.000,328,11094252,-795,0,1700794171,12993.18362761,99.69788946000335,54390.17138448 2023-11-24,02:49:33.000,328,11094237,-795,0,1700794172,12993.18362761,99.69788946000335,54390.15042312 2023-11-24,02:49:34.000,328,11094249,-795,0,1700794173,12993.230781779996,99.676742069998,54390.3879852 2023-11-24,02:49:35.000,328,11094260,-795,0,1700794174,12993.230781779996,99.65559467999992,54390.33907536 2023-11-24,02:49:36.000,328,11094187,-795,0,1700794175,12993.22404547,99.66264380999928,54390.408946560005 2023-11-24,02:49:37.000,328,11094203,-795,0,1700794176,12993.170154989995,99.58510337999905,54390.25522992001 2023-11-24,02:49:38.000,328,11094193,-795,0,1700794177,12993.17689129999,99.59920163999777,54390.290165520004 2023-11-24,02:49:39.000,328,11094209,-795,0,1700794178,12993.13647343999,99.60625077000441,54390.318114 2023-11-24,02:49:40.000,328,11094193,-795,0,1700794179,12993.13647343999,99.59215250999841,54390.35304960001 2023-11-24,02:49:41.000,328,11094234,-795,0,1700794180,12993.190363919995,99.56395599000098,54390.39497232 2023-11-24,02:49:42.000,328,11094231,-795,0,1700794181,12993.14320975,99.51461207999819,54390.290165520004 2023-11-24,02:49:43.000,328,11094222,-795,0,1700794182,12993.129737129995,99.51461207999819,54390.241255680005 2023-11-24,02:49:44.000,328,11094279,-795,0,1700794183,12993.20383654,99.52871034000418,54390.45086928001 2023-11-24,02:49:45.000,328,11094179,-795,0,1700794184,12993.18362761,99.45821904000331,54390.311126880006 2023-11-24,02:49:46.000,328,11094232,-795,0,1700794185,12993.15668236999,99.43707164999796,54390.1783716 2023-11-24,02:49:47.000,328,11094214,-795,0,1700794186,12993.170154989995,99.4300225199986,54390.27619128 2023-11-24,02:49:48.000,328,11094214,-795,0,1700794187,12993.18362761,99.40887513000052,54390.28317840001 2023-11-24,02:49:49.000,328,11094171,-795,0,1700794188,12993.190363919995,99.3947768700018,54390.41593368 2023-11-24,02:49:50.000,328,11094256,-795,0,1700794189,12993.250990709996,99.40887513000052,54390.478817760006 2023-11-24,02:49:51.000,328,11094209,-795,0,1700794190,12993.271199639996,99.37362948000373,54390.47183064001 2023-11-24,02:49:52.000,328,11094246,-795,0,1700794191,12993.230781779996,99.35248208999838,54390.47183064001 2023-11-24,02:49:53.000,328,11094210,-795,0,1700794192,12993.190363919995,99.31018731000222,54390.28317840001 2023-11-24,02:49:54.000,328,11094176,-795,0,1700794193,12993.19710022999,99.31018731000222,54390.33907536 2023-11-24,02:49:55.000,328,11094259,-795,0,1700794194,12993.19710022999,99.30313818000286,54390.32510112 2023-11-24,02:49:56.000,328,11094260,-795,0,1700794195,12993.19710022999,99.30313818000286,54390.33907536 2023-11-24,02:49:57.000,328,11094207,-795,0,1700794196,12993.16341868,99.26084339999943,54390.241255680005 2023-11-24,02:49:58.000,328,11094230,-795,0,1700794197,12993.17689129999,99.24674514000071,54390.33208824001 2023-11-24,02:49:59.000,328,11094234,-795,0,1700794198,12993.28467226,99.232646880002,54390.36702384 2023-11-24,02:50:00.000,328,11094209,-795,0,1700794199,12993.22404547,99.21149949000392,54390.241255680005 2023-11-24,02:50:01.000,328,11094175,-795,0,1700794200,12993.12300082,99.232646880002,54390.10151328 2023-11-24,02:50:02.000,328,11094234,-795,0,1700794201,12993.21730915999,99.21149949000392,54390.35304960001 2023-11-24,02:50:03.000,328,11094228,-795,0,1700794202,12993.17689129999,99.19740122999792,54390.22728144 2023-11-24,02:50:04.000,328,11094249,-795,0,1700794203,12993.18362761,99.14100819000305,54390.25522992001 2023-11-24,02:50:05.000,328,11094254,-795,0,1700794204,12993.250990709996,99.14100819000305,54390.37401096 2023-11-24,02:50:06.000,328,11094267,-795,0,1700794205,12993.26446333,99.13395906000369,54390.43689504 2023-11-24,02:50:07.000,328,11094219,-795,0,1700794206,12993.190363919995,99.16920471000049,54390.2482428 2023-11-24,02:50:08.000,328,11094280,-795,0,1700794207,12993.19710022999,99.14100819000305,54390.360036720005 2023-11-24,02:50:09.000,328,11094188,-795,0,1700794208,12993.20383654,99.1198607999977,54390.38099808001 2023-11-24,02:50:10.000,328,11094252,-755,0,1700794209,12993.190363919995,99.09871340999962,54390.40195944001 2023-11-24,02:50:11.000,328,11094247,-795,0,1700794210,12993.15668236999,99.09871340999962,54390.33907536 2023-11-24,02:50:12.000,328,11094244,-795,0,1700794211,12993.129737129995,99.09166428000026,54390.22728144 2023-11-24,02:50:13.000,328,11094259,-795,0,1700794212,12993.149946059995,99.0846151500009,54390.21330720001 2023-11-24,02:50:14.000,328,11094187,-795,0,1700794213,12993.22404547,99.09166428000026,54390.36702384 2023-11-24,02:50:15.000,328,11094222,-795,0,1700794214,12993.20383654,99.09871340999962,54390.39497232 2023-11-24,02:50:16.000,328,11094293,-795,0,1700794215,12993.18362761,99.07756602000154,54390.40195944001 2023-11-24,02:50:17.000,328,11094201,-795,0,1700794216,12993.089319269995,99.07051689000218,54390.26920416 2023-11-24,02:50:18.000,328,11094167,-795,0,1700794217,12993.129737129995,99.0846151500009,54390.290165520004 2023-11-24,02:50:19.000,328,11094232,-795,0,1700794218,12993.129737129995,99.02822210999875,54390.40195944001 2023-11-24,02:50:20.000,328,11094256,-795,0,1700794219,12993.16341868,99.05641863000346,54390.35304960001 2023-11-24,02:50:21.000,328,11094228,-795,0,1700794220,12993.19710022999,99.07756602000154,54390.408946560005 2023-11-24,02:50:22.000,328,11094226,-795,0,1700794221,12993.149946059995,99.04232037000475,54390.33907536 2023-11-24,02:50:23.000,328,11094251,-795,0,1700794222,12993.149946059995,99.02822210999875,54390.36702384 2023-11-24,02:50:24.000,328,11094231,-795,0,1700794223,12993.18362761,99.01412385000003,54390.492792 2023-11-24,02:50:25.000,328,11094190,-675,0,1700794224,12993.18362761,99.02822210999875,54390.41593368 2023-11-24,02:50:26.000,328,11094216,-795,0,1700794225,12993.129737129995,99.07051689000218,54390.48580488 2023-11-24,02:50:27.000,328,11094254,-795,0,1700794226,12993.10279189,99.05641863000346,54390.40195944001 2023-11-24,02:50:28.000,328,11094241,-795,0,1700794227,12993.09605557999,99.07756602000154,54390.40195944001 2023-11-24,02:50:29.000,328,11094239,-795,0,1700794228,12993.14320975,99.03527123999811,54390.41593368 2023-11-24,02:50:30.000,328,11094266,-795,0,1700794229,12993.21730915999,99.01412385000003,54390.63952152001 2023-11-24,02:50:31.000,328,11094183,-795,0,1700794230,12993.190363919995,99.02117297999939,54390.61856016001 2023-11-24,02:50:32.000,328,11094266,-795,0,1700794231,12993.230781779996,99.02117297999939,54390.68144424 2023-11-24,02:50:33.000,328,11094136,-795,0,1700794232,12993.11626450999,99.04232037000475,54390.53471472 2023-11-24,02:50:34.000,328,11094182,-795,0,1700794233,12993.149946059995,99.02117297999939,54390.56965032001 2023-11-24,02:50:35.000,328,11094253,-795,0,1700794234,12993.12300082,99.07051689000218,54390.65349576 2023-11-24,02:50:36.000,328,11094216,-795,0,1700794235,12993.170154989995,99.01412385000003,54390.66747000001 2023-11-24,02:50:37.000,328,11094226,-795,0,1700794236,12993.10279189,99.05641863000346,54390.5626632 2023-11-24,02:50:38.000,328,11094224,-795,0,1700794237,12993.109528199995,99.04232037000475,54390.68843136001 2023-11-24,02:50:39.000,328,11094270,-795,0,1700794238,12993.129737129995,99.02822210999875,54390.7722768 2023-11-24,02:50:40.000,328,11094232,-795,0,1700794239,12993.10279189,99.01412385000003,54390.80022528 2023-11-24,02:50:41.000,328,11094193,-795,0,1700794240,12993.09605557999,99.0493695000041,54390.78625104001 2023-11-24,02:50:42.000,328,11094132,-795,0,1700794241,12993.06237403,98.9859273300026,54390.7024056 2023-11-24,02:50:43.000,328,11094223,-795,0,1700794242,12993.02195617,99.00707472000067,54390.66048288 2023-11-24,02:50:44.000,328,11094226,-795,0,1700794243,12993.008483549995,98.96477994000452,54390.55567608 2023-11-24,02:50:45.000,328,11094201,-795,0,1700794244,12993.05563771999,98.97887820000324,54390.70939272 2023-11-24,02:50:46.000,328,11094212,-795,0,1700794245,12993.048901409995,98.95068167999852,54390.88407072001 2023-11-24,02:50:47.000,328,11094196,-795,0,1700794246,12993.008483549995,98.95068167999852,54390.76528968001 2023-11-24,02:50:48.000,328,11094201,-795,0,1700794247,12993.05563771999,98.92248516000109,54390.73734120001 2023-11-24,02:50:49.000,328,11094190,-795,0,1700794248,12993.0421651,98.94363254999917,54390.77926392 2023-11-24,02:50:50.000,328,11094197,-795,0,1700794249,12993.01521985999,98.90838690000237,54390.695418480005 2023-11-24,02:50:51.000,328,11094214,-795,0,1700794250,12992.99501092999,98.92953429000045,54390.70939272 2023-11-24,02:50:52.000,328,11094199,-795,0,1700794251,12993.008483549995,98.89428864000365,54390.54868896001 2023-11-24,02:50:53.000,328,11094226,-795,0,1700794252,12992.968065689995,98.86609211999894,54390.61856016001 2023-11-24,02:50:54.000,328,11094247,-795,0,1700794253,12993.008483549995,98.84494473000086,54390.63952152001 2023-11-24,02:50:55.000,328,11094201,-795,0,1700794254,12993.00174724,98.89428864000365,54390.75131544 2023-11-24,02:50:56.000,328,11094241,-795,0,1700794255,12993.01521985999,98.85904298999958,54390.744328320005 2023-11-24,02:50:57.000,328,11094143,-795,0,1700794256,12993.028692479995,98.88019037999766,54390.744328320005 2023-11-24,02:50:58.000,328,11094249,-795,0,1700794257,12992.988274619995,98.82379734000278,54390.59759880001 2023-11-24,02:50:59.000,328,11094209,-795,0,1700794258,12993.00174724,98.81674821000342,54390.61157304 2023-11-24,02:51:00.000,328,11094152,-795,0,1700794259,12993.00174724,98.79560081999807,54390.55567608 2023-11-24,02:51:01.000,328,11094235,-795,0,1700794260,12993.03542878999,98.76740430000063,54390.66048288 2023-11-24,02:51:02.000,328,11094240,-795,0,1700794261,12992.94112045,98.8026499500047,54390.55567608 2023-11-24,02:51:03.000,328,11094216,-795,0,1700794262,12993.0421651,98.76035517000128,54390.70939272 2023-11-24,02:51:04.000,328,11094218,-795,0,1700794263,12993.069110339995,98.72510952000448,54390.82118664 2023-11-24,02:51:05.000,328,11094219,-795,0,1700794264,12993.089319269995,98.7392077800032,54390.75830256001 2023-11-24,02:51:06.000,328,11094266,-795,0,1700794265,12993.08258296,98.75330604000192,54390.814199520006 2023-11-24,02:51:07.000,328,11094232,-795,0,1700794266,12993.028692479995,98.74625691000256,54390.66048288 2023-11-24,02:51:08.000,328,11094213,-795,0,1700794267,12993.048901409995,98.73215865000384,54390.646508640006 2023-11-24,02:51:09.000,328,11094190,-795,0,1700794268,12993.08258296,98.73215865000384,54390.83516088001 2023-11-24,02:51:10.000,328,11094252,-795,0,1700794269,12993.170154989995,98.68281474000105,54390.89804496 2023-11-24,02:51:11.000,328,11094248,-795,0,1700794270,12993.109528199995,98.68986387000041,54390.793238160004 2023-11-24,02:51:12.000,328,11094207,-795,0,1700794271,12993.12300082,98.68986387000041,54390.87009648 2023-11-24,02:51:13.000,328,11094194,-795,0,1700794272,12993.16341868,98.66166735000297,54390.93298056001 2023-11-24,02:51:14.000,328,11094236,-795,0,1700794273,12993.14320975,98.68281474000105,54390.77926392 2023-11-24,02:51:15.000,328,11094207,-795,0,1700794274,12993.17689129999,98.6405199600049,54390.91900632 2023-11-24,02:51:16.000,328,11094265,-795,0,1700794275,12993.149946059995,98.66166735000297,54390.85612224001 2023-11-24,02:51:17.000,328,11094226,-795,0,1700794276,12993.109528199995,98.66166735000297,54390.89105784 2023-11-24,02:51:18.000,328,11094240,-795,0,1700794277,12993.210572849996,98.6264216999989,54391.016826 2023-11-24,02:51:19.000,328,11094244,-795,0,1700794278,12993.21730915999,98.60527431000082,54391.030800240005 2023-11-24,02:51:20.000,328,11094218,-795,0,1700794279,12993.22404547,98.63347082999826,54391.05176160001 2023-11-24,02:51:21.000,328,11094249,-795,0,1700794280,12993.22404547,98.6405199600049,54391.04477448 2023-11-24,02:51:22.000,328,11094232,-795,0,1700794281,12993.190363919995,98.61937256999954,54390.88407072001 2023-11-24,02:51:23.000,328,11094210,-795,0,1700794282,12993.210572849996,98.61937256999954,54390.960929040004 2023-11-24,02:51:24.000,328,11094208,-795,0,1700794283,12993.190363919995,98.65461822000361,54390.9469548 2023-11-24,02:51:25.000,328,11094237,-795,0,1700794284,12993.23751808999,98.60527431000082,54391.016826 2023-11-24,02:51:26.000,328,11094243,-795,0,1700794285,12993.25772701999,98.60527431000082,54391.06573584 2023-11-24,02:51:27.000,328,11094225,-795,0,1700794286,12993.250990709996,98.6405199600049,54391.128619920004 2023-11-24,02:51:28.000,328,11094223,-795,0,1700794287,12993.26446333,98.63347082999826,54391.06573584 2023-11-24,02:51:29.000,328,11094262,-795,0,1700794288,12993.298144879991,98.6405199600049,54391.10067144001 2023-11-24,02:51:30.000,328,11094219,-795,0,1700794289,12993.338562739991,98.61232344000018,54391.06573584 2023-11-24,02:51:31.000,328,11094221,-795,0,1700794290,12993.298144879991,98.63347082999826,54391.06573584 2023-11-24,02:51:32.000,328,11094177,-795,0,1700794291,12993.311617499996,98.66871648000233,54390.98887752 2023-11-24,02:51:33.000,328,11094263,-795,0,1700794292,12993.331826429996,98.66871648000233,54390.96791616 2023-11-24,02:51:34.000,328,11094258,-795,0,1700794293,12993.453080009996,98.66871648000233,54391.10067144001 2023-11-24,02:51:35.000,328,11094230,-795,0,1700794294,12993.493497869997,98.68281474000105,54391.17752976 2023-11-24,02:51:36.000,328,11094212,-795,0,1700794295,12993.594542519997,98.69691299999977,54391.128619920004 2023-11-24,02:51:37.000,328,11094139,-795,0,1700794296,12993.560860969992,98.69691299999977,54390.95394192001 2023-11-24,02:51:38.000,328,11094180,-795,0,1700794297,12993.648433000002,98.59822518000146,54390.98887752 2023-11-24,02:51:39.000,328,11094218,-795,0,1700794298,12993.655169309997,98.53478300999996,54390.93996768 2023-11-24,02:51:40.000,328,11094238,-795,0,1700794299,12993.486761560001,98.46429170999909,54390.744328320005 2023-11-24,02:51:41.000,328,11094255,-795,0,1700794300,12993.34529905,98.53478300999996,54390.89105784 2023-11-24,02:51:42.000,328,11094229,-795,0,1700794301,12993.26446333,98.74625691000256,54390.89804496 2023-11-24,02:51:43.000,328,11094241,-795,0,1700794302,12993.311617499996,98.88723951000429,54390.97490328001 2023-11-24,02:51:44.000,328,11094226,-795,0,1700794303,12993.439607389992,98.89428864000365,54391.17752976 2023-11-24,02:51:45.000,328,11094227,-795,0,1700794304,12993.493497869997,98.88723951000429,54391.17054264001 2023-11-24,02:51:46.000,328,11094218,-795,0,1700794305,12993.513706799997,98.85904298999958,54391.1565684 2023-11-24,02:51:47.000,328,11094219,-795,0,1700794306,12993.533915729997,98.85199386000022,54391.21246536 2023-11-24,02:51:48.000,328,11094223,-795,0,1700794307,12993.493497869997,98.84494473000086,54391.06573584 2023-11-24,02:51:49.000,328,11094252,-795,0,1700794308,12993.500234179992,98.85199386000022,54391.18451688 2023-11-24,02:51:50.000,328,11094210,-795,0,1700794309,12993.648433000002,98.78855168999871,54391.42906608001 2023-11-24,02:51:51.000,328,11094242,-795,0,1700794310,12993.675378239997,98.78855168999871,54391.44304032 2023-11-24,02:51:52.000,328,11094188,-795,0,1700794311,12993.675378239997,98.79560081999807,54391.38714336001 2023-11-24,02:51:53.000,328,11094223,-795,0,1700794312,12993.675378239997,98.74625691000256,54391.38714336001 2023-11-24,02:51:54.000,328,11094242,-795,0,1700794313,12993.634960379997,98.79560081999807,54391.21246536 2023-11-24,02:51:55.000,328,11094206,-795,0,1700794314,12993.648433000002,98.75330604000192,54391.247400960005 2023-11-24,02:51:56.000,328,11094207,-795,0,1700794315,12993.729268720002,98.7392077800032,54391.34522064 2023-11-24,02:51:57.000,328,11094224,-795,0,1700794316,12993.736005029998,98.71806038999785,54391.39413048 2023-11-24,02:51:58.000,328,11094255,-795,0,1700794317,12993.756213959998,98.76035517000128,54391.317272160006 2023-11-24,02:51:59.000,328,11094182,-795,0,1700794318,12993.796631819998,98.73215865000384,54391.25438808 2023-11-24,02:52:00.000,328,11094253,-795,0,1700794319,12993.890940159989,98.73215865000384,54391.35919488001 2023-11-24,02:52:01.000,328,11094181,-795,0,1700794320,12993.843785989993,98.68281474000105,54391.38015624 2023-11-24,02:52:02.000,328,11094216,-795,0,1700794321,12993.857258609998,98.67576561000169,54391.26836232001 2023-11-24,02:52:03.000,328,11094214,-795,0,1700794322,12993.749477650003,98.68281474000105,54391.26836232001 2023-11-24,02:52:04.000,328,11094229,-795,0,1700794323,12993.877467539998,98.68281474000105,54391.2264396 2023-11-24,02:52:05.000,328,11094227,-795,0,1700794324,12993.951566949989,98.66166735000297,54391.464001680004 2023-11-24,02:52:06.000,328,11094271,-795,0,1700794325,12994.012193739989,98.66166735000297,54391.47797592001 2023-11-24,02:52:07.000,328,11094206,-795,0,1700794326,12994.03240266999,98.6264216999989,54391.42906608001 2023-11-24,02:52:08.000,328,11094260,-795,0,1700794327,12994.05261159999,98.65461822000361,54391.35919488001 2023-11-24,02:52:09.000,328,11094250,-795,0,1700794328,12994.086293149994,98.63347082999826,54391.47797592001 2023-11-24,02:52:10.000,328,11094205,-795,0,1700794329,12994.05261159999,98.63347082999826,54391.44304032 2023-11-24,02:52:11.000,328,11094235,-795,0,1700794330,12994.099765769999,98.59822518000146,54391.43605320001 2023-11-24,02:52:12.000,328,11094250,-795,0,1700794331,12994.059347909999,98.61232344000018,54391.27534944 2023-11-24,02:52:13.000,328,11094244,-795,0,1700794332,12994.025666359994,98.65461822000361,54391.24041384001 2023-11-24,02:52:14.000,328,11094230,-795,0,1700794333,12994.09302945999,98.58412692000275,54391.40810472001 2023-11-24,02:52:15.000,328,11094206,-795,0,1700794334,12994.086293149994,98.5911760500021,54391.4709888 2023-11-24,02:52:16.000,328,11094193,-795,0,1700794335,12994.03240266999,98.57002866000403,54391.415091840005 2023-11-24,02:52:17.000,328,11094224,-795,0,1700794336,12994.05261159999,98.55593039999803,54391.415091840005 2023-11-24,02:52:18.000,328,11094196,-795,0,1700794337,12994.012193739989,98.5911760500021,54391.26137520001 2023-11-24,02:52:19.000,328,11094244,-795,0,1700794338,12994.099765769999,98.56297953000467,54391.35919488001 2023-11-24,02:52:20.000,328,11094185,-795,0,1700794339,12994.1199747,98.56297953000467,54391.42207896 2023-11-24,02:52:21.000,328,11094220,-795,0,1700794340,12994.079556839999,98.57002866000403,54391.296310800004 2023-11-24,02:52:22.000,328,11094241,-795,0,1700794341,12994.1199747,98.52068475000124,54391.30329792 2023-11-24,02:52:23.000,328,11094211,-795,0,1700794342,12994.14018363,98.52068475000124,54391.40810472001 2023-11-24,02:52:24.000,328,11094185,-795,0,1700794343,12994.106502079994,98.51363562000188,54391.58976984 2023-11-24,02:52:25.000,328,11094209,-795,0,1700794344,12994.079556839999,98.52068475000124,54391.56182136 2023-11-24,02:52:26.000,328,11094203,-795,0,1700794345,12994.012193739989,98.55593039999803,54391.415091840005 2023-11-24,02:52:27.000,328,11094216,-795,0,1700794346,12994.012193739989,98.56297953000467,54391.40810472001 2023-11-24,02:52:28.000,328,11094218,-795,0,1700794347,12994.018930049999,98.50658649000252,54391.38015624 2023-11-24,02:52:29.000,328,11094196,-795,0,1700794348,12994.05261159999,98.45724257999973,54391.51989864 2023-11-24,02:52:30.000,328,11094227,-795,0,1700794349,12994.079556839999,98.46429170999909,54391.55483424001 2023-11-24,02:52:31.000,328,11094192,-795,0,1700794350,12994.099765769999,98.39380040999822,54391.68758952 2023-11-24,02:52:32.000,328,11094218,-795,0,1700794351,12994.11323838999,98.42904606000229,54391.65964104 2023-11-24,02:52:33.000,328,11094249,-795,0,1700794352,12994.059347909999,98.40789867000422,54391.55483424001 2023-11-24,02:52:34.000,328,11094226,-795,0,1700794353,12994.066084219994,98.39380040999822,54391.631692560004 2023-11-24,02:52:35.000,328,11094200,-795,0,1700794354,12994.05261159999,98.39380040999822,54391.62470544001 2023-11-24,02:52:36.000,328,11094200,-795,0,1700794355,12994.079556839999,98.39380040999822,54391.61771832 2023-11-24,02:52:37.000,328,11094246,-795,0,1700794356,12993.998721119999,98.32330911000463,54391.56880848 2023-11-24,02:52:38.000,328,11094257,-795,0,1700794357,12994.018930049999,98.33035824000399,54391.57579560001 2023-11-24,02:52:39.000,328,11094212,-795,0,1700794358,12994.07282052999,98.33740737000335,54391.72252512001 2023-11-24,02:52:40.000,328,11094248,-795,0,1700794359,12994.11323838999,98.32330911000463,54391.72951224 2023-11-24,02:52:41.000,328,11094215,-795,0,1700794360,12994.07282052999,98.30216171999928,54391.70855088 2023-11-24,02:52:42.000,328,11094251,-795,0,1700794361,12994.025666359994,98.27396520000184,54391.69457664001 2023-11-24,02:52:43.000,328,11094238,-795,0,1700794362,12994.05261159999,98.2810143300012,54391.701563760005 2023-11-24,02:52:44.000,328,11094237,-795,0,1700794363,12993.985248499994,98.26691607000248,54391.582782720005 2023-11-24,02:52:45.000,328,11094214,-795,0,1700794364,12993.991984809989,98.25281781000376,54391.57579560001 2023-11-24,02:52:46.000,328,11094248,-795,0,1700794365,12994.079556839999,98.2457686800044,54391.76444784001 2023-11-24,02:52:47.000,328,11094258,-795,0,1700794366,12994.079556839999,98.22462128999905,54391.76444784001 2023-11-24,02:52:48.000,328,11094269,-795,0,1700794367,12994.086293149994,98.21757215999969,54391.77842208 2023-11-24,02:52:49.000,328,11094192,-795,0,1700794368,12994.059347909999,98.19642477000161,54391.56880848 2023-11-24,02:52:50.000,328,11094222,-795,0,1700794369,12994.066084219994,98.14003172999946,54391.54784712 2023-11-24,02:52:51.000,328,11094243,-795,0,1700794370,12994.11323838999,98.07658955999796,54391.62470544001 2023-11-24,02:52:52.000,328,11094242,-795,0,1700794371,12994.126711009994,97.99904912999773,54391.51989864 2023-11-24,02:52:53.000,328,11094239,-795,0,1700794372,12994.22101935,98.01314739000372,54391.415091840005 2023-11-24,02:52:54.000,328,11094233,-795,0,1700794373,12994.28164614,98.04134391000116,54391.39413048 2023-11-24,02:52:55.000,328,11094225,-795,0,1700794374,12994.37595447999,98.14003172999946,54391.582782720005 2023-11-24,02:52:56.000,328,11094227,-795,0,1700794375,12994.328800309995,98.19642477000161,54391.63867968 2023-11-24,02:52:57.000,328,11094218,-795,0,1700794376,12994.21428303999,98.21052303000033,54391.484963040006 2023-11-24,02:52:58.000,328,11094230,-795,0,1700794377,12994.22101935,98.22462128999905,54391.59675696001 2023-11-24,02:52:59.000,328,11094240,-795,0,1700794378,12994.20081042,98.21052303000033,54391.63867968 2023-11-24,02:53:00.000,328,11094226,-795,0,1700794379,12994.19407410999,98.19642477000161,54391.6107312 2023-11-24,02:53:01.000,328,11094234,-795,0,1700794380,12994.18060149,98.19642477000161,54391.6107312 2023-11-24,02:53:02.000,328,11094249,-795,0,1700794381,12994.146919939994,98.19642477000161,54391.63867968 2023-11-24,02:53:03.000,328,11094248,-795,0,1700794382,12994.13344731999,98.19642477000161,54391.56880848 2023-11-24,02:53:04.000,328,11094227,-795,0,1700794383,12994.03240266999,98.1823265100029,54391.47797592001 2023-11-24,02:53:05.000,328,11094178,-795,0,1700794384,12994.17386517999,98.14003172999946,54391.64566680001 2023-11-24,02:53:06.000,328,11094215,-795,0,1700794385,12994.23449196999,98.14708085999882,54391.66662816 2023-11-24,02:53:07.000,328,11094215,-795,0,1700794386,12994.22101935,98.11888434000139,54391.582782720005 2023-11-24,02:53:08.000,328,11094186,-795,0,1700794387,12994.20081042,98.10478608000267,54391.50592440001 2023-11-24,02:53:09.000,328,11094251,-795,0,1700794388,12994.17386517999,98.09068782000395,54391.54086 2023-11-24,02:53:10.000,328,11094226,-795,0,1700794389,12994.207546729995,98.09068782000395,54391.70855088 2023-11-24,02:53:11.000,328,11094249,-795,0,1700794390,12994.22101935,98.0695404299986,54391.715538 2023-11-24,02:53:12.000,328,11094181,-795,0,1700794391,12994.25470089999,98.0342947800018,54391.77842208 2023-11-24,02:53:13.000,328,11094128,-795,0,1700794392,12994.20081042,98.02724565000244,54391.582782720005 2023-11-24,02:53:14.000,328,11094155,-795,0,1700794393,12994.227755659995,98.02019652000308,54391.65964104 2023-11-24,02:53:15.000,328,11094213,-795,0,1700794394,12994.25470089999,97.94265609000286,54391.6806024 2023-11-24,02:53:16.000,328,11094205,-795,0,1700794395,12994.308591379995,97.91445956999814,54391.701563760005 2023-11-24,02:53:17.000,328,11094218,-795,0,1700794396,12994.26143721,97.92855783000414,54391.55483424001 2023-11-24,02:53:18.000,328,11094235,-795,0,1700794397,12994.328800309995,97.84396827000455,54391.652653920006 2023-11-24,02:53:19.000,328,11094246,-795,0,1700794398,12994.35574554999,97.84396827000455,54391.701563760005 2023-11-24,02:53:20.000,328,11094236,-795,0,1700794399,12994.38269079,97.8228208799992,54391.72252512001 2023-11-24,02:53:21.000,328,11094154,-795,0,1700794400,12994.369218169995,97.80167349000112,54391.533872880005 2023-11-24,02:53:22.000,328,11094236,-795,0,1700794401,12994.33553661999,97.79462436000176,54391.77143496001 2023-11-24,02:53:23.000,328,11094219,-795,0,1700794402,12994.33553661999,97.75232957999833,54391.60374408001 2023-11-24,02:53:24.000,328,11094227,-795,0,1700794403,12994.30185507,97.69593654000346,54391.61771832 2023-11-24,02:53:25.000,328,11094255,-795,0,1700794404,12994.389427099995,97.6747891499981,54391.74348648001 2023-11-24,02:53:26.000,328,11094252,-795,0,1700794405,12994.41637233999,97.68183828000474,54391.75746072 2023-11-24,02:53:27.000,328,11094193,-795,0,1700794406,12994.389427099995,97.63249437000195,54391.701563760005 2023-11-24,02:53:28.000,328,11094235,-795,0,1700794407,12994.429844959996,97.61134698000387,54391.6806024 2023-11-24,02:53:29.000,328,11094191,-795,0,1700794408,12994.470262819996,97.56905220000044,54391.72951224 2023-11-24,02:53:30.000,328,11094237,-795,0,1700794409,12994.490471749996,97.55495394000172,54391.715538 2023-11-24,02:53:31.000,328,11094234,-795,0,1700794410,12994.46352651,97.53380655000365,54391.75746072 2023-11-24,02:53:32.000,328,11094213,-795,0,1700794411,12994.450053889996,97.44921699000406,54391.59675696001 2023-11-24,02:53:33.000,328,11094217,-795,0,1700794412,12994.470262819996,97.42806959999871,54391.62470544001 2023-11-24,02:53:34.000,328,11094210,-795,0,1700794413,12994.551098539996,97.3787256900032,54391.799383440004 2023-11-24,02:53:35.000,328,11094199,-795,0,1700794414,12994.571307469996,97.31528352000169,54391.75746072 2023-11-24,02:53:36.000,328,11094215,-795,0,1700794415,12994.604989020001,97.3293817800004,54391.73649936 2023-11-24,02:53:37.000,328,11094220,-795,0,1700794416,12994.591516399996,97.23774309000146,54391.58976984 2023-11-24,02:53:38.000,328,11094223,-795,0,1700794417,12994.618461639991,97.18839917999867,54391.51989864 2023-11-24,02:53:39.000,328,11094211,-795,0,1700794418,12994.625197950001,97.17430091999995,54391.54784712 2023-11-24,02:53:40.000,328,11094261,-795,0,1700794419,12994.672352119997,97.12495701000444,54391.70855088 2023-11-24,02:53:41.000,328,11094213,-795,0,1700794420,12994.706033670001,97.08971136000036,54391.69457664001 2023-11-24,02:53:42.000,328,11094228,-795,0,1700794421,12994.665615810001,97.04741658000421,54391.67361528001 2023-11-24,02:53:43.000,328,11094217,-795,0,1700794422,12994.719506289992,97.01217093000014,54391.6806024 2023-11-24,02:53:44.000,328,11094229,-795,0,1700794423,12994.793605699997,96.96987615000398,54391.820344800006 2023-11-24,02:53:45.000,328,11094179,-795,0,1700794424,12994.786869390002,96.90643398000248,54391.76444784001 2023-11-24,02:53:46.000,328,11094201,-795,0,1700794425,12994.773396769997,96.8711883299984,54391.7854092 2023-11-24,02:53:47.000,328,11094219,-795,0,1700794426,12994.827287250002,96.82184442000289,54391.76444784001 2023-11-24,02:53:48.000,328,11094266,-795,0,1700794427,12994.759924149992,96.78659876999882,54391.652653920006 2023-11-24,02:53:49.000,328,11094220,-795,0,1700794428,12994.800342009992,96.7372548600033,54391.69457664001 2023-11-24,02:53:50.000,328,11094246,-795,0,1700794429,12994.867705110002,96.71610746999795,54391.869254640005 2023-11-24,02:53:51.000,328,11094214,-795,0,1700794430,12994.901386659993,96.64561617000436,54391.89720312 2023-11-24,02:53:52.000,328,11094229,-795,0,1700794431,12994.928331900002,96.65266530000372,54391.86226752001 2023-11-24,02:53:53.000,328,11094235,-795,0,1700794432,12994.901386659993,96.61741964999965,54391.76444784001 2023-11-24,02:53:54.000,328,11094179,-795,0,1700794433,12994.921595589993,96.60332139000093,54391.86226752001 2023-11-24,02:53:55.000,328,11094247,-795,0,1700794434,12994.968749760003,96.47643704999791,54391.91117736001 2023-11-24,02:53:56.000,328,11094213,-795,0,1700794435,12994.962013449993,96.51873183000134,54391.967074320004 2023-11-24,02:53:57.000,328,11094241,-795,0,1700794436,12994.948540830002,96.4623387899992,54391.799383440004 2023-11-24,02:53:58.000,328,11094213,-795,0,1700794437,12995.015903929998,96.41299488000368,54391.88322888 2023-11-24,02:53:59.000,328,11094240,-795,0,1700794438,12995.083267029993,96.37070010000025,54392.01598416 2023-11-24,02:54:00.000,328,11094191,-795,0,1700794439,12995.103475959993,96.39184748999833,54392.00200992 2023-11-24,02:54:01.000,328,11094285,-795,0,1700794440,12995.103475959993,96.34955271000217,54392.01598416 2023-11-24,02:54:02.000,328,11094235,-795,0,1700794441,12995.116948579998,96.32135619000474,54392.10681672001 2023-11-24,02:54:03.000,328,11094252,-795,0,1700794442,12995.103475959993,96.26496315000259,54391.97406144 2023-11-24,02:54:04.000,328,11094202,-795,0,1700794443,12995.130421199989,96.22971749999851,54391.95310008 2023-11-24,02:54:05.000,328,11094186,-795,0,1700794444,12995.116948579998,96.20152098000108,54391.86226752001 2023-11-24,02:54:06.000,328,11094270,-795,0,1700794445,12995.25167477999,96.19447185000172,54392.22559776001 2023-11-24,02:54:07.000,328,11094243,-795,0,1700794446,12995.244938469994,96.15922619999765,54392.18367504 2023-11-24,02:54:08.000,328,11094285,-795,0,1700794447,12995.27188370999,96.14512793999893,54392.064894 2023-11-24,02:54:09.000,328,11094112,-795,0,1700794448,12995.35271942999,96.10283316000277,54392.18367504 2023-11-24,02:54:10.000,328,11094258,-795,0,1700794449,12995.319037879999,96.09578403000341,54392.1697008 2023-11-24,02:54:11.000,328,11094217,-795,0,1700794450,12995.325774189994,96.08873490000406,54392.1697008 2023-11-24,02:54:12.000,328,11094222,-795,0,1700794451,12995.278620019999,96.04644012000063,54392.05091976 2023-11-24,02:54:13.000,328,11094229,-795,0,1700794452,12995.298828949999,96.03939099000127,54392.05790688001 2023-11-24,02:54:14.000,328,11094243,-795,0,1700794453,12995.386400979995,96.02529273000255,54392.26752048001 2023-11-24,02:54:15.000,328,11094227,-795,0,1700794454,12995.406609909995,95.97594881999976,54392.26752048001 2023-11-24,02:54:16.000,328,11094283,-795,0,1700794455,12995.39313728999,95.9688996900004,54392.18367504 2023-11-24,02:54:17.000,328,11094224,-795,0,1700794456,12995.386400979995,95.92660491000424,54392.036945520005 2023-11-24,02:54:18.000,328,11094203,-795,0,1700794457,12995.319037879999,95.96185056000104,54391.95310008 2023-11-24,02:54:19.000,328,11094189,-795,0,1700794458,12995.39313728999,95.94070317000296,54392.064894 2023-11-24,02:54:20.000,328,11094236,-795,0,1700794459,12995.447027769995,95.94775230000232,54392.22559776001 2023-11-24,02:54:21.000,328,11094206,-795,0,1700794460,12995.487445629995,95.89840838999953,54392.09982960001 2023-11-24,02:54:22.000,328,11094279,-795,0,1700794461,12995.51439086999,95.87726100000145,54392.12777808001 2023-11-24,02:54:23.000,328,11094219,-795,0,1700794462,12995.48070932,95.86316274000274,54392.19066216 2023-11-24,02:54:24.000,328,11094195,-795,0,1700794463,12995.52112718,95.84201535000466,54392.239572 2023-11-24,02:54:25.000,328,11094199,-795,0,1700794464,12995.51439086999,95.81381882999995,54392.21861064 2023-11-24,02:54:26.000,328,11094238,-795,0,1700794465,12995.52112718,95.88431013000081,54392.17668792001 2023-11-24,02:54:27.000,328,11094253,-795,0,1700794466,12995.507654559995,95.84201535000466,54392.07886824001 2023-11-24,02:54:28.000,328,11094238,-795,0,1700794467,12995.487445629995,95.83496621999802,54392.00899704001 2023-11-24,02:54:29.000,328,11094261,-795,0,1700794468,12995.55480872999,95.77152405000379,54392.07188112 2023-11-24,02:54:30.000,328,11094213,-795,0,1700794469,12995.568281349995,95.76447492000443,54392.12079096 2023-11-24,02:54:31.000,328,11094230,-795,0,1700794470,12995.72321648,95.73627839999972,54392.239572 2023-11-24,02:54:32.000,328,11094300,-795,0,1700794471,12995.736689099991,95.76447492000443,54392.3094432 2023-11-24,02:54:33.000,328,11094250,-795,0,1700794472,12995.65585337999,95.73627839999972,54392.14873944001 2023-11-24,02:54:34.000,328,11094175,-795,0,1700794473,12995.76363434,95.70808188000228,54392.28149472 2023-11-24,02:54:35.000,328,11094203,-795,0,1700794474,12995.756898029991,95.6869344900042,54392.33739168 2023-11-24,02:54:36.000,328,11094269,-795,0,1700794475,12995.76363434,95.70103275000292,54392.3793144 2023-11-24,02:54:37.000,328,11094211,-795,0,1700794476,12995.777106959991,95.67988536000485,54392.33040456 2023-11-24,02:54:38.000,328,11094236,-795,0,1700794477,12995.790579579996,95.63054145000206,54392.28149472 2023-11-24,02:54:39.000,328,11094258,-795,0,1700794478,12995.864678990001,95.60939406000398,54392.28149472 2023-11-24,02:54:40.000,328,11094234,-795,0,1700794479,12995.891624229997,95.60234493000462,54392.421237120005 2023-11-24,02:54:41.000,328,11094204,-795,0,1700794480,12995.938778399992,95.54595189000247,54392.41425000001 2023-11-24,02:54:42.000,328,11094275,-795,0,1700794481,12995.898360539992,95.51775536999776,54392.372327280005 2023-11-24,02:54:43.000,328,11094185,-795,0,1700794482,12995.878151609992,95.53185363000375,54392.239572 2023-11-24,02:54:44.000,328,11094235,-795,0,1700794483,12995.918569469992,95.53890276000311,54392.24655912001 2023-11-24,02:54:45.000,328,11094233,-795,0,1700794484,12995.918569469992,95.48250972000096,54392.23258488 2023-11-24,02:54:46.000,328,11094214,-795,0,1700794485,12996.012877809997,95.46841146000224,54392.40726288 2023-11-24,02:54:47.000,328,11094205,-795,0,1700794486,12996.033086739997,95.43316580999817,54392.40726288 2023-11-24,02:54:48.000,328,11094283,-795,0,1700794487,12996.093713529997,95.39792016000138,54392.39328864001 2023-11-24,02:54:49.000,328,11094199,-795,0,1700794488,12996.012877809997,95.40496929000074,54392.23258488 2023-11-24,02:54:50.000,328,11094221,-795,0,1700794489,12996.066768290002,95.38382190000266,54392.26053336 2023-11-24,02:54:51.000,328,11094240,-795,0,1700794490,12996.086977220002,95.33447798999987,54392.40726288 2023-11-24,02:54:52.000,328,11094212,-795,0,1700794491,12996.086977220002,95.35562537999795,54392.253546240005 2023-11-24,02:54:53.000,328,11094236,-795,0,1700794492,12996.080240909992,95.30628147000243,54392.22559776001 2023-11-24,02:54:54.000,328,11094220,-795,0,1700794493,12996.120658769993,95.29923234000307,54392.45617272 2023-11-24,02:54:55.000,328,11094224,-795,0,1700794494,12996.154340319998,95.28513408000435,54392.421237120005 2023-11-24,02:54:56.000,328,11094217,-795,0,1700794495,12996.181285559993,95.24283930000092,54392.3793144 2023-11-24,02:54:57.000,328,11094220,-795,0,1700794496,12996.134131389997,95.24283930000092,54392.14873944001 2023-11-24,02:54:58.000,328,11094159,-795,0,1700794497,12996.154340319998,95.20759365000413,54392.24655912001 2023-11-24,02:54:59.000,328,11094249,-795,0,1700794498,12996.194758179998,95.22169191000285,54392.28848184 2023-11-24,02:55:00.000,328,11094228,-795,0,1700794499,12996.221703419993,95.23579017000156,54392.34437880001 2023-11-24,02:55:01.000,328,11094196,-795,0,1700794500,12996.194758179998,95.18644625999877,54392.302456080004 2023-11-24,02:55:02.000,328,11094237,-795,0,1700794501,12996.188021870003,95.17939712999942,54392.28149472 2023-11-24,02:55:03.000,328,11094271,-795,0,1700794502,12996.255384969998,95.17234800000006,54392.239572 2023-11-24,02:55:04.000,328,11094244,-795,0,1700794503,12996.214967109998,95.1652988700007,54392.19764928001 2023-11-24,02:55:05.000,328,11094222,-795,0,1700794504,12996.302539139993,95.14415148000262,54392.302456080004 2023-11-24,02:55:06.000,328,11094245,-795,0,1700794505,12996.235176039998,95.09480756999983,54392.09284248 2023-11-24,02:55:07.000,328,11094235,-795,0,1700794506,12996.289066519988,95.14415148000262,54392.26053336 2023-11-24,02:55:08.000,328,11094200,-795,0,1700794507,12996.302539139993,95.11595495999791,54392.23258488 2023-11-24,02:55:09.000,328,11094262,-795,0,1700794508,12996.329484379989,95.11595495999791,54392.24655912001 2023-11-24,02:55:10.000,328,11094247,-795,0,1700794509,12996.383374859994,95.12300409000454,54392.34437880001 2023-11-24,02:55:11.000,328,11094258,-795,0,1700794510,12996.430529029989,95.10890582999855,54392.41425000001 2023-11-24,02:55:12.000,328,11094242,-795,0,1700794511,12996.444001649994,95.10890582999855,54392.421237120005 2023-11-24,02:55:13.000,328,11094197,-795,0,1700794512,12996.356429619998,95.10185669999919,54392.253546240005 2023-11-24,02:55:14.000,328,11094201,-795,0,1700794513,12996.363165929994,95.05956192000303,54392.204636400005 2023-11-24,02:55:15.000,328,11094198,-795,0,1700794514,12996.417056409999,95.09480756999983,54392.323417440006 2023-11-24,02:55:16.000,328,11094233,-795,0,1700794515,12996.518101059999,95.02431626999896,54392.35136592 2023-11-24,02:55:17.000,328,11094243,-795,0,1700794516,12996.59893678,95.05251279000368,54392.50508256 2023-11-24,02:55:18.000,328,11094267,-795,0,1700794517,12996.59220046999,95.07366018000175,54392.44219848001 2023-11-24,02:55:19.000,328,11094224,-795,0,1700794518,12996.605673089995,95.0172671399996,54392.421237120005 2023-11-24,02:55:20.000,328,11094249,-795,0,1700794519,12996.706717739995,94.98202149000281,54392.50508256 2023-11-24,02:55:21.000,328,11094181,-795,0,1700794520,12996.65956357,94.96792323000409,54392.58194088001 2023-11-24,02:55:22.000,328,11094245,-795,0,1700794521,12996.69324511999,94.94677583999874,54392.49809544 2023-11-24,02:55:23.000,328,11094232,-795,0,1700794522,12996.646090949995,94.92562845000066,54392.42822424 2023-11-24,02:55:24.000,328,11094226,-795,0,1700794523,12996.726926669995,94.91153019000194,54392.45617272 2023-11-24,02:55:25.000,328,11094216,-795,0,1700794524,12996.79428976999,94.90448106000258,54392.58194088001 2023-11-24,02:55:26.000,328,11094225,-795,0,1700794525,12996.827971319995,94.89743193000322,54392.63085072001 2023-11-24,02:55:27.000,328,11094247,-795,0,1700794526,12996.827971319995,94.86218627999915,54392.63085072001 2023-11-24,02:55:28.000,328,11094223,-795,0,1700794527,12996.848180249995,94.84808802000043,54392.50508256 2023-11-24,02:55:29.000,328,11094207,-795,0,1700794528,12996.87512548999,94.84808802000043,54392.637837840004 2023-11-24,02:55:30.000,328,11094239,-795,0,1700794529,12996.908807039996,94.79169497999828,54392.59591512 2023-11-24,02:55:31.000,328,11094226,-795,0,1700794530,12996.888598109996,94.78464584999892,54392.6238636 2023-11-24,02:55:32.000,328,11094234,-795,0,1700794531,12996.929015969996,94.76349846000085,54392.53303104001 2023-11-24,02:55:33.000,328,11094283,-795,0,1700794532,12996.949224899996,94.78464584999892,54392.540018160005 2023-11-24,02:55:34.000,328,11094185,-795,0,1700794533,12996.98290645,94.70005628999934,54392.637837840004 2023-11-24,02:55:35.000,328,11094258,-795,0,1700794534,12997.077214789992,94.71415454999806,54392.79854160001 2023-11-24,02:55:36.000,328,11094256,-795,0,1700794535,12997.131105269997,94.68595803000062,54392.73565752 2023-11-24,02:55:37.000,328,11094221,-795,0,1700794536,12997.009851689996,94.64366325000447,54392.65181208001 2023-11-24,02:55:38.000,328,11094229,-795,0,1700794537,12997.104160030001,94.5731719500036,54392.637837840004 2023-11-24,02:55:39.000,328,11094258,-795,0,1700794538,12997.110896339997,94.55202455999824,54392.45617272 2023-11-24,02:55:40.000,328,11094241,-795,0,1700794539,12997.151314199997,94.47448412999802,54392.60290224001 2023-11-24,02:55:41.000,328,11094214,-795,0,1700794540,12997.171523129997,94.46743499999866,54392.61687648 2023-11-24,02:55:42.000,328,11094229,-755,0,1700794541,12997.097423719992,94.41809109000314,54392.50508256 2023-11-24,02:55:43.000,328,11094251,-795,0,1700794542,12997.030060619996,94.38989456999843,54392.51206968001 2023-11-24,02:55:44.000,328,11094225,-795,0,1700794543,12997.036796929991,94.38989456999843,54392.6238636 2023-11-24,02:55:45.000,328,11094205,-795,0,1700794544,12996.929015969996,94.46743499999866,54392.57495376 2023-11-24,02:55:46.000,328,11094257,-795,0,1700794545,12996.969433829996,94.52382804000081,54392.56097952001 2023-11-24,02:55:47.000,328,11094253,-795,0,1700794546,12996.969433829996,94.5731719500036,54392.50508256 2023-11-24,02:55:48.000,328,11094220,-795,0,1700794547,12997.104160030001,94.53087717000017,54392.53303104001 2023-11-24,02:55:49.000,328,11094256,-795,0,1700794548,12997.171523129997,94.45333673999994,54392.70072192001 2023-11-24,02:55:50.000,328,11094211,-795,0,1700794549,12997.238886229992,94.40399283000443,54392.77059312001 2023-11-24,02:55:51.000,328,11094194,-795,0,1700794550,12997.265831470002,94.34759979000228,54392.805528720004 2023-11-24,02:55:52.000,328,11094222,-795,0,1700794551,12997.279304089992,94.3123541399982,54392.81950296001 2023-11-24,02:55:53.000,328,11094214,-795,0,1700794552,12997.198468369992,94.23481370999798,54392.65181208001 2023-11-24,02:55:54.000,328,11094176,-795,0,1700794553,12997.279304089992,94.23481370999798,54392.756618880005 2023-11-24,02:55:55.000,328,11094190,-795,0,1700794554,12997.265831470002,94.2136663199999,54392.86142568 2023-11-24,02:55:56.000,328,11094228,-795,0,1700794555,12997.360139809993,94.19251893000182,54392.81251584 2023-11-24,02:55:57.000,328,11094228,-795,0,1700794556,12997.279304089992,94.17137154000375,54392.81950296001 2023-11-24,02:55:58.000,328,11094263,-795,0,1700794557,12997.306249330002,94.13612588999968,54392.79854160001 2023-11-24,02:55:59.000,328,11094255,-795,0,1700794558,12997.360139809993,94.10088024000288,54392.95924536 2023-11-24,02:56:00.000,328,11094223,-795,0,1700794559,12997.427502909988,94.05153633000009,54392.94527112001 2023-11-24,02:56:01.000,328,11094200,-795,0,1700794560,12997.366876120002,94.02333981000265,54392.93828400001 2023-11-24,02:56:02.000,328,11094250,-795,0,1700794561,12997.414030289998,93.94579938000243,54392.89636128001 2023-11-24,02:56:03.000,328,11094232,-795,0,1700794562,12997.373612429998,93.95284851000179,54392.84745144001 2023-11-24,02:56:04.000,328,11094242,-795,0,1700794563,12997.400557669993,93.903504599999,54392.79155448 2023-11-24,02:56:05.000,328,11094244,-795,0,1700794564,12997.447711839988,93.84711156000412,54392.86142568 2023-11-24,02:56:06.000,328,11094219,-795,0,1700794565,12997.521811249993,93.81186591000005,54392.86841280001 2023-11-24,02:56:07.000,328,11094235,-795,0,1700794566,12997.474657079998,93.76252200000454,54392.68674768 2023-11-24,02:56:08.000,328,11094203,-795,0,1700794567,12997.670010069989,93.7695711300039,54392.79155448 2023-11-24,02:56:09.000,328,11094246,-795,0,1700794568,12997.535283869998,93.80481678000069,54392.45617272 2023-11-24,02:56:10.000,328,11094241,-795,0,1700794569,12997.568965419989,93.83301329999813,54392.756618880005 2023-11-24,02:56:11.000,328,11094233,-795,0,1700794570,12997.555492799998,93.86120982000284,54392.81251584 2023-11-24,02:56:12.000,328,11094266,-795,0,1700794571,12997.488129699988,93.84006243000476,54392.79155448 2023-11-24,02:56:13.000,328,11094242,-795,0,1700794572,12997.440975529993,93.79776765000133,54392.88937416 2023-11-24,02:56:14.000,328,11094211,-795,0,1700794573,12997.575701729998,93.73432547999982,54393.05706504 2023-11-24,02:56:15.000,328,11094254,-795,0,1700794574,12997.555492799998,93.72727635000047,54393.13392336001 2023-11-24,02:56:16.000,328,11094233,-795,0,1700794575,12997.602646969994,93.73432547999982,54393.11994912 2023-11-24,02:56:17.000,328,11094215,-795,0,1700794576,12997.616119589999,93.68498157000431,54393.05706504 2023-11-24,02:56:18.000,328,11094235,-795,0,1700794577,12997.488129699988,93.69907983000303,54392.77758024001 2023-11-24,02:56:19.000,328,11094245,-795,0,1700794578,12997.515074939998,93.67088330999832,54392.89636128001 2023-11-24,02:56:20.000,328,11094220,-795,0,1700794579,12997.535283869998,93.6567850499996,54392.95225824 2023-11-24,02:56:21.000,328,11094280,-795,0,1700794580,12997.521811249993,93.60039201000473,54393.02911656 2023-11-24,02:56:22.000,328,11094207,-795,0,1700794581,12997.562229109993,93.56514636000065,54392.95924536 2023-11-24,02:56:23.000,328,11094262,-795,0,1700794582,12997.568965419989,93.54399897000258,54392.98719384001 2023-11-24,02:56:24.000,328,11094239,-795,0,1700794583,12997.555492799998,93.53694984000322,54393.02911656 2023-11-24,02:56:25.000,328,11094188,-795,0,1700794584,12997.548756489989,93.47350767000171,54393.00116808 2023-11-24,02:56:26.000,328,11094224,-795,0,1700794585,12997.582438039994,93.50170418999915,54392.95924536 2023-11-24,02:56:27.000,328,11094188,-795,0,1700794586,12997.589174349989,93.39596724000148,54392.93129688 2023-11-24,02:56:28.000,328,11094250,-795,0,1700794587,12997.508338629988,93.43826202000491,54392.84046432 2023-11-24,02:56:29.000,328,11094262,-755,0,1700794588,12997.488129699988,93.3748198500034,54392.91732264001 2023-11-24,02:56:30.000,328,11094233,-795,0,1700794589,12997.562229109993,93.36777072000405,54393.0780264 2023-11-24,02:56:31.000,328,11094199,-795,0,1700794590,12997.562229109993,93.36777072000405,54393.140910480004 2023-11-24,02:56:32.000,328,11094258,-795,0,1700794591,12997.616119589999,93.3748198500034,54393.02212944 2023-11-24,02:56:33.000,328,11094209,-795,0,1700794592,12997.508338629988,93.35367245999805,54392.88238704 2023-11-24,02:56:34.000,328,11094204,-795,0,1700794593,12997.535283869998,93.24793551000039,54392.98719384001 2023-11-24,02:56:35.000,328,11094251,-795,0,1700794594,12997.595910659998,93.2620337699991,54393.05706504 2023-11-24,02:56:36.000,328,11094257,-795,0,1700794595,12997.568965419989,93.24793551000039,54393.01514232001 2023-11-24,02:56:37.000,328,11094259,-795,0,1700794596,12997.582438039994,93.23383725000167,54393.05007792 2023-11-24,02:56:38.000,328,11094268,-795,0,1700794597,12997.582438039994,93.19154246999824,54393.140910480004 2023-11-24,02:56:39.000,328,11094222,-795,0,1700794598,12997.595910659998,93.19154246999824,54393.0780264 2023-11-24,02:56:40.000,328,11094254,-795,0,1700794599,12997.629592209989,93.18449333999888,54393.15488472001 2023-11-24,02:56:41.000,328,11094242,-795,0,1700794600,12997.595910659998,93.12105117000465,54393.17584608 2023-11-24,02:56:42.000,328,11094240,-795,0,1700794601,12997.582438039994,93.13514943000337,54393.161871840006 2023-11-24,02:56:43.000,328,11094270,-795,0,1700794602,12997.548756489989,93.11400203999801,54392.98719384001 2023-11-24,02:56:44.000,328,11094266,-795,0,1700794603,12997.528547559989,93.09285464999994,54393.0081552 2023-11-24,02:56:45.000,328,11094264,-795,0,1700794604,12997.555492799998,93.08580552000058,54393.11994912 2023-11-24,02:56:46.000,328,11094254,-795,0,1700794605,12997.562229109993,93.03646160999779,54393.17584608 2023-11-24,02:56:47.000,328,11094213,-795,0,1700794606,12997.535283869998,93.01531421999971,54393.12693624 2023-11-24,02:56:48.000,328,11094277,-795,0,1700794607,12997.474657079998,93.02941247999843,54393.02212944 2023-11-24,02:56:49.000,328,11094262,-795,0,1700794608,12997.542020179993,92.95892118000484,54393.17584608 2023-11-24,02:56:50.000,328,11094256,-795,0,1700794609,12997.508338629988,92.9659703100042,54393.18283320001 2023-11-24,02:56:51.000,328,11094220,-795,0,1700794610,12997.501602319993,92.97301944000355,54393.18982032 2023-11-24,02:56:52.000,328,11094239,-795,0,1700794611,12997.467920769988,92.9518720499982,54393.03610368001 2023-11-24,02:56:53.000,328,11094247,-795,0,1700794612,12997.434239219998,92.97301944000355,54393.03610368001 2023-11-24,02:56:54.000,328,11094271,-795,0,1700794613,12997.508338629988,92.95892118000484,54393.18982032 2023-11-24,02:56:55.000,328,11094191,-795,0,1700794614,12997.555492799998,92.92367553000076,54393.23174304001 2023-11-24,02:56:56.000,328,11094230,-795,0,1700794615,12997.488129699988,92.93777378999948,54393.140910480004 2023-11-24,02:56:57.000,328,11094184,-795,0,1700794616,12997.434239219998,92.90957727000205,54392.95924536 2023-11-24,02:56:58.000,328,11094226,-795,0,1700794617,12997.447711839988,92.89547901000333,54393.03610368001 2023-11-24,02:56:59.000,328,11094238,-795,0,1700794618,12997.447711839988,92.89547901000333,54393.043090800005 2023-11-24,02:57:00.000,328,11094227,-795,0,1700794619,12997.393821359998,92.90252814000269,54392.875399920005 2023-11-24,02:57:01.000,328,11094229,-795,0,1700794620,12997.407293980003,92.86023335999926,54393.02911656 2023-11-24,02:57:02.000,328,11094235,-795,0,1700794621,12997.393821359998,92.86728248999862,54392.95924536 2023-11-24,02:57:03.000,328,11094216,-795,0,1700794622,12997.380348739993,92.82498771000246,54392.98020672 2023-11-24,02:57:04.000,328,11094244,-795,0,1700794623,12997.400557669993,92.84613510000054,54393.043090800005 2023-11-24,02:57:05.000,328,11094257,-795,0,1700794624,12997.407293980003,92.82498771000246,54393.00116808 2023-11-24,02:57:06.000,328,11094232,-795,0,1700794625,12997.387085050002,92.83908597000118,54392.98719384001 2023-11-24,02:57:07.000,328,11094267,-795,0,1700794626,12997.366876120002,92.82498771000246,54392.95924536 2023-11-24,02:57:08.000,328,11094199,-795,0,1700794627,12997.164786820002,92.84613510000054,54392.79854160001 2023-11-24,02:57:09.000,328,11094233,-795,0,1700794628,12997.312985639997,92.86728248999862,54392.89636128001 2023-11-24,02:57:10.000,328,11094234,-795,0,1700794629,12997.387085050002,92.83908597000118,54393.06405216001 2023-11-24,02:57:11.000,328,11094279,-795,0,1700794630,12997.447711839988,92.82498771000246,54393.05007792 2023-11-24,02:57:12.000,328,11094243,-795,0,1700794631,12997.353403499998,92.82498771000246,54392.94527112001 2023-11-24,02:57:13.000,328,11094210,-795,0,1700794632,12997.346667190002,92.81088945000374,54392.91732264001 2023-11-24,02:57:14.000,328,11094203,-795,0,1700794633,12997.339930879993,92.79679118999775,54392.95924536 2023-11-24,02:57:15.000,328,11094233,-795,0,1700794634,12997.366876120002,92.79679118999775,54392.994180960006 2023-11-24,02:57:16.000,328,11094264,-795,0,1700794635,12997.373612429998,92.81088945000374,54392.98719384001 2023-11-24,02:57:17.000,328,11094252,-795,0,1700794636,12997.299513019992,92.8179385800031,54392.9033484 2023-11-24,02:57:18.000,328,11094200,-795,0,1700794637,12997.366876120002,92.78974205999839,54392.94527112001 2023-11-24,02:57:19.000,328,11094263,-795,0,1700794638,12997.312985639997,92.78269292999903,54392.91732264001 2023-11-24,02:57:20.000,328,11094248,-795,0,1700794639,12997.380348739993,92.80384032000438,54393.043090800005 2023-11-24,02:57:21.000,328,11094159,-795,0,1700794640,12997.380348739993,92.80384032000438,54393.16885896 2023-11-24,02:57:22.000,328,11094193,-795,0,1700794641,12997.414030289998,92.80384032000438,54393.043090800005 2023-11-24,02:57:23.000,328,11094257,-795,0,1700794642,12997.333194569997,92.82498771000246,54392.96623248001 2023-11-24,02:57:24.000,328,11094245,-795,0,1700794643,12997.360139809993,92.78974205999839,54392.924309760005 2023-11-24,02:57:25.000,328,11094212,-795,0,1700794644,12997.366876120002,92.82498771000246,54393.02212944 2023-11-24,02:57:26.000,328,11094239,-795,0,1700794645,12997.407293980003,92.81088945000374,54393.16885896 2023-11-24,02:57:27.000,328,11094196,-795,0,1700794646,12997.407293980003,92.80384032000438,54393.20379456001 2023-11-24,02:57:28.000,328,11094254,-795,0,1700794647,12997.360139809993,92.86023335999926,54393.17584608 2023-11-24,02:57:29.000,328,11094230,-795,0,1700794648,12997.387085050002,92.78269292999903,54392.9033484 2023-11-24,02:57:30.000,328,11094238,-795,0,1700794649,12997.400557669993,92.82498771000246,54393.00116808 2023-11-24,02:57:31.000,328,11094238,-795,0,1700794650,12997.387085050002,92.83203684000182,54393.12693624 2023-11-24,02:57:32.000,328,11094268,-795,0,1700794651,12997.326458260002,92.86023335999926,54393.03610368001 2023-11-24,02:57:33.000,328,11094240,-795,0,1700794652,12997.326458260002,92.83908597000118,54393.00116808 2023-11-24,02:57:34.000,328,11094250,-795,0,1700794653,12997.380348739993,92.83908597000118,54393.140910480004 2023-11-24,02:57:35.000,328,11094245,-795,0,1700794654,12997.373612429998,92.87433161999797,54393.161871840006 2023-11-24,02:57:36.000,328,11094257,-795,0,1700794655,12997.360139809993,92.8531842299999,54393.15488472001 2023-11-24,02:57:37.000,328,11094212,-795,0,1700794656,12997.366876120002,92.84613510000054,54393.03610368001 2023-11-24,02:57:38.000,328,11094252,-795,0,1700794657,12997.393821359998,92.86728248999862,54393.043090800005 2023-11-24,02:57:39.000,328,11094247,-795,0,1700794658,12997.366876120002,92.88138075000461,54393.0780264 2023-11-24,02:57:40.000,328,11094231,-795,0,1700794659,12997.339930879993,92.89547901000333,54393.02212944 2023-11-24,02:57:41.000,328,11094238,-795,0,1700794660,12997.333194569997,92.90252814000269,54393.01514232001 2023-11-24,02:57:42.000,328,11094230,-795,0,1700794661,12997.366876120002,92.86728248999862,54392.95924536 2023-11-24,02:57:43.000,328,11094211,-795,0,1700794662,12997.380348739993,92.86728248999862,54392.95225824 2023-11-24,02:57:44.000,328,11094271,-795,0,1700794663,12997.440975529993,92.83203684000182,54393.0081552 2023-11-24,02:57:45.000,328,11094242,-795,0,1700794664,12997.407293980003,92.8179385800031,54393.03610368001 2023-11-24,02:57:46.000,328,11094200,-795,0,1700794665,12997.360139809993,92.83908597000118,54392.94527112001 2023-11-24,02:57:47.000,328,11094236,-795,0,1700794666,12997.245622540002,92.77564379999967,54392.74264464 2023-11-24,02:57:48.000,328,11094229,-795,0,1700794667,12997.198468369992,92.84613510000054,54392.78456736 2023-11-24,02:57:49.000,328,11094266,-795,0,1700794668,12997.232149919997,92.93072466000012,54393.01514232001 2023-11-24,02:57:50.000,328,11094249,-795,0,1700794669,12997.306249330002,92.99416683000163,54393.08501352001 2023-11-24,02:57:51.000,328,11094232,-795,0,1700794670,12997.366876120002,92.9659703100042,54393.161871840006 2023-11-24,02:57:52.000,328,11094253,-795,0,1700794671,12997.407293980003,92.97301944000355,54393.140910480004 2023-11-24,02:57:53.000,328,11094180,-795,0,1700794672,12997.333194569997,92.98006857000291,54393.0081552 2023-11-24,02:57:54.000,328,11094219,-795,0,1700794673,12997.407293980003,92.95892118000484,54393.01514232001 2023-11-24,02:57:55.000,328,11094233,-795,0,1700794674,12997.387085050002,92.9659703100042,54393.17584608 2023-11-24,02:57:56.000,328,11094237,-795,0,1700794675,12997.373612429998,92.9659703100042,54393.12693624 2023-11-24,02:57:57.000,328,11094216,-795,0,1700794676,12997.380348739993,92.95892118000484,54393.01514232001 2023-11-24,02:57:58.000,328,11094219,-795,0,1700794677,12997.414030289998,92.98711770000227,54393.07103928 2023-11-24,02:57:59.000,328,11094257,-795,0,1700794678,12997.461184459993,92.95892118000484,54393.28065288001 2023-11-24,02:58:00.000,328,11094232,-795,0,1700794679,12997.508338629988,92.94482291999884,54393.29462712 2023-11-24,02:58:01.000,328,11094230,-795,0,1700794680,12997.494866009998,92.97301944000355,54393.27366576001 2023-11-24,02:58:02.000,328,11094260,-795,0,1700794681,12997.474657079998,92.98711770000227,54393.23174304001 2023-11-24,02:58:03.000,328,11094254,-795,0,1700794682,12997.434239219998,92.95892118000484,54393.20379456001 2023-11-24,02:58:04.000,328,11094224,-795,0,1700794683,12997.407293980003,92.99416683000163,54393.140910480004 2023-11-24,02:58:05.000,328,11094287,-795,0,1700794684,12997.474657079998,92.99416683000163,54393.28065288001 2023-11-24,02:58:06.000,328,11094254,-795,0,1700794685,12997.555492799998,92.98711770000227,54393.35052408001 2023-11-24,02:58:07.000,328,11094301,-795,0,1700794686,12997.508338629988,92.9518720499982,54393.31558848 2023-11-24,02:58:08.000,328,11094272,-795,0,1700794687,12997.474657079998,93.00826509000035,54393.19680744 2023-11-24,02:58:09.000,328,11094237,-795,0,1700794688,12997.454448149998,92.99416683000163,54393.092000640005 2023-11-24,02:58:10.000,328,11094299,-795,0,1700794689,12997.427502909988,93.00121596000099,54393.35052408001 2023-11-24,02:58:11.000,328,11094251,-795,0,1700794690,12997.562229109993,92.98006857000291,54393.427382400005 2023-11-24,02:58:12.000,328,11094238,-795,0,1700794691,12997.447711839988,92.94482291999884,54393.308601360004 2023-11-24,02:58:13.000,328,11094199,-795,0,1700794692,12997.481393389993,92.97301944000355,54393.20379456001 2023-11-24,02:58:14.000,328,11094262,-795,0,1700794693,12997.515074939998,92.97301944000355,54393.35052408001 2023-11-24,02:58:15.000,328,11094250,-795,0,1700794694,12997.562229109993,92.97301944000355,54393.44135664001 2023-11-24,02:58:16.000,328,11094278,-795,0,1700794695,12997.582438039994,92.97301944000355,54393.44135664001 2023-11-24,02:58:17.000,328,11094200,-795,0,1700794696,12997.575701729998,92.93777378999948,54393.42039528001 2023-11-24,02:58:18.000,328,11094269,-795,0,1700794697,12997.535283869998,92.9518720499982,54393.25270440001 2023-11-24,02:58:19.000,328,11094222,-795,0,1700794698,12997.548756489989,92.9659703100042,54393.329562720006 2023-11-24,02:58:20.000,328,11094247,-795,0,1700794699,12997.589174349989,92.98711770000227,54393.38545968 2023-11-24,02:58:21.000,328,11094226,-795,0,1700794700,12997.548756489989,92.98006857000291,54393.36449832 2023-11-24,02:58:22.000,328,11094254,-795,0,1700794701,12997.521811249993,93.01531421999971,54393.26667864 2023-11-24,02:58:23.000,328,11094210,-795,0,1700794702,12997.521811249993,92.97301944000355,54393.25270440001 2023-11-24,02:58:24.000,328,11094237,-795,0,1700794703,12997.528547559989,93.00121596000099,54393.41340816 2023-11-24,02:58:25.000,328,11094242,-795,0,1700794704,12997.528547559989,92.9518720499982,54393.40642104 2023-11-24,02:58:26.000,328,11094235,-795,0,1700794705,12997.501602319993,92.99416683000163,54393.30161424001 2023-11-24,02:58:27.000,328,11094206,-795,0,1700794706,12997.461184459993,93.00826509000035,54393.33654984 2023-11-24,02:58:28.000,328,11094250,-795,0,1700794707,12997.454448149998,93.00826509000035,54393.30161424001 2023-11-24,02:58:29.000,328,11094263,-795,0,1700794708,12997.528547559989,92.98711770000227,54393.42039528001 2023-11-24,02:58:30.000,328,11094239,-795,0,1700794709,12997.501602319993,92.99416683000163,54393.35052408001 2023-11-24,02:58:31.000,328,11094193,-795,0,1700794710,12997.568965419989,92.98711770000227,54393.53917632001 2023-11-24,02:58:32.000,328,11094238,-795,0,1700794711,12997.562229109993,92.99416683000163,54393.51821496001 2023-11-24,02:58:33.000,328,11094224,-795,0,1700794712,12997.521811249993,92.9659703100042,54393.39943392001 2023-11-24,02:58:34.000,328,11094226,-795,0,1700794713,12997.467920769988,93.00826509000035,54393.37148544001 2023-11-24,02:58:35.000,328,11094193,-795,0,1700794714,12997.494866009998,93.02236334999907,54393.44834376001 2023-11-24,02:58:36.000,328,11094208,-795,0,1700794715,12997.542020179993,93.04351074000442,54393.546163440005 2023-11-24,02:58:37.000,328,11094251,-795,0,1700794716,12997.515074939998,93.00121596000099,54393.595073280005 2023-11-24,02:58:38.000,328,11094253,-795,0,1700794717,12997.515074939998,93.03646160999779,54393.51821496001 2023-11-24,02:58:39.000,328,11094246,-795,0,1700794718,12997.521811249993,93.00826509000035,54393.51821496001 2023-11-24,02:58:40.000,328,11094222,-795,0,1700794719,12997.609383279989,92.98006857000291,54393.8466096 2023-11-24,02:58:41.000,328,11094220,-795,0,1700794720,12997.575701729998,92.9659703100042,54393.72782856 2023-11-24,02:58:42.000,328,11094236,-795,0,1700794721,12997.582438039994,92.99416683000163,54393.74878992 2023-11-24,02:58:43.000,328,11094272,-795,0,1700794722,12997.542020179993,92.97301944000355,54393.6020604 2023-11-24,02:58:44.000,328,11094237,-795,0,1700794723,12997.542020179993,92.9659703100042,54393.6020604 2023-11-24,02:58:45.000,328,11094231,-795,0,1700794724,12997.582438039994,92.98006857000291,54393.811674000004 2023-11-24,02:58:46.000,328,11094203,-795,0,1700794725,12997.609383279989,93.01531421999971,54393.82564824001 2023-11-24,02:58:47.000,328,11094228,-795,0,1700794726,12997.562229109993,93.00826509000035,54393.81866112 2023-11-24,02:58:48.000,328,11094224,-795,0,1700794727,12997.562229109993,93.00121596000099,54393.664944480006 2023-11-24,02:58:49.000,328,11094226,-795,0,1700794728,12997.616119589999,92.9518720499982,54393.8466096 2023-11-24,02:58:50.000,328,11094215,-795,0,1700794729,12997.528547559989,92.99416683000163,54393.8466096 2023-11-24,02:58:51.000,328,11094264,-795,0,1700794730,12997.535283869998,92.9518720499982,54393.86058384 2023-11-24,02:58:52.000,328,11094265,-795,0,1700794731,12997.488129699988,92.93777378999948,54393.68590584001 2023-11-24,02:58:53.000,328,11094233,-795,0,1700794732,12997.494866009998,92.94482291999884,54393.67891872 2023-11-24,02:58:54.000,328,11094228,-795,0,1700794733,12997.602646969994,92.93777378999948,54393.80468688001 2023-11-24,02:58:55.000,328,11094208,-795,0,1700794734,12997.643064829994,92.93072466000012,54393.92346792001 2023-11-24,02:58:56.000,328,11094240,-755,0,1700794735,12997.683482689994,92.93777378999948,54393.9164808 2023-11-24,02:58:57.000,328,11094253,-795,0,1700794736,12997.703691619994,92.92367553000076,54393.89551944 2023-11-24,02:58:58.000,328,11094258,-795,0,1700794737,12997.562229109993,92.9518720499982,54393.72084144 2023-11-24,02:58:59.000,328,11094222,-795,0,1700794738,12997.629592209989,92.90957727000205,54393.70686720001 2023-11-24,02:59:00.000,328,11094172,-795,0,1700794739,12997.670010069989,92.90957727000205,54393.87455808001 2023-11-24,02:59:01.000,328,11094221,-795,0,1700794740,12997.663273759994,92.88842988000397,54393.88853232 2023-11-24,02:59:02.000,328,11094248,-795,0,1700794741,12997.602646969994,92.9166264000014,54393.69289296 2023-11-24,02:59:03.000,328,11094217,-795,0,1700794742,12997.663273759994,92.90957727000205,54393.80468688001 2023-11-24,02:59:04.000,328,11094247,-795,0,1700794743,12997.656537449999,92.90957727000205,54393.89551944 2023-11-24,02:59:05.000,328,11094220,-795,0,1700794744,12997.636328519999,92.9166264000014,54393.83962248 2023-11-24,02:59:06.000,328,11094254,-795,0,1700794745,12997.589174349989,92.90957727000205,54393.77673840001 2023-11-24,02:59:07.000,328,11094208,-795,0,1700794746,12997.656537449999,92.90252814000269,54393.90250656001 2023-11-24,02:59:08.000,328,11094228,-795,0,1700794747,12997.629592209989,92.92367553000076,54393.76975128 2023-11-24,02:59:09.000,328,11094220,-795,0,1700794748,12997.656537449999,92.89547901000333,54393.79769976 2023-11-24,02:59:10.000,328,11094182,-715,0,1700794749,12997.616119589999,92.93072466000012,54393.85359672001 2023-11-24,02:59:11.000,328,11094234,-795,0,1700794750,12997.643064829994,92.89547901000333,54393.76975128 2023-11-24,02:59:12.000,328,11094267,-795,0,1700794751,12997.73063685999,92.90957727000205,54394.000326240006 2023-11-24,02:59:13.000,328,11094213,-795,0,1700794752,12997.676746379999,92.92367553000076,54393.86757096 2023-11-24,02:59:14.000,328,11094146,-795,0,1700794753,12997.663273759994,92.88842988000397,54393.88853232 2023-11-24,02:59:15.000,328,11094259,-795,0,1700794754,12997.71042792999,92.88842988000397,54393.94442928001 2023-11-24,02:59:16.000,328,11094255,-795,0,1700794755,12997.744109479994,92.9166264000014,54393.88853232 2023-11-24,02:59:17.000,328,11094199,-795,0,1700794756,12997.723900549994,92.86728248999862,54393.80468688001 2023-11-24,02:59:18.000,328,11094220,-795,0,1700794757,12997.77105471999,92.8179385800031,54393.86757096 2023-11-24,02:59:19.000,328,11094245,-795,0,1700794758,12997.87883568,92.87433161999797,54393.88853232 2023-11-24,02:59:20.000,328,11094201,-795,0,1700794759,12997.925989849995,92.98711770000227,54393.9164808 2023-11-24,02:59:21.000,328,11094246,-795,0,1700794760,12997.85862675,93.03646160999779,54393.90949368 2023-11-24,02:59:22.000,328,11094231,-795,0,1700794761,12997.744109479994,93.0646581300025,54394.02128760001 2023-11-24,02:59:23.000,328,11094250,-795,0,1700794762,12997.683482689994,92.99416683000163,54393.90250656001 2023-11-24,02:59:24.000,328,11094254,-795,0,1700794763,12997.69021899999,92.99416683000163,54393.94442928001 2023-11-24,02:59:25.000,328,11094272,-795,0,1700794764,12997.683482689994,93.01531421999971,54393.94442928001 2023-11-24,02:59:26.000,328,11094216,-795,0,1700794765,12997.764318409994,92.98006857000291,54394.16103000001 2023-11-24,02:59:27.000,328,11094262,-795,0,1700794766,12997.83168150999,92.9518720499982,54394.18199136 2023-11-24,02:59:28.000,328,11094243,-795,0,1700794767,12997.83168150999,92.94482291999884,54394.13308152 2023-11-24,02:59:29.000,328,11094233,-795,0,1700794768,12997.73063685999,92.94482291999884,54394.03526184 2023-11-24,02:59:30.000,328,11094219,-795,0,1700794769,12997.79799996,92.9518720499982,54393.97237776001 2023-11-24,02:59:31.000,328,11094209,-795,0,1700794770,12997.85189043999,92.9166264000014,54394.11910728001 2023-11-24,02:59:32.000,328,11094205,-795,0,1700794771,12997.764318409994,92.92367553000076,54394.07718456 2023-11-24,02:59:33.000,328,11094200,-795,0,1700794772,12997.77105471999,92.94482291999884,54394.049236080005 2023-11-24,02:59:34.000,328,11094254,-795,0,1700794773,12997.824945199995,92.90252814000269,54394.27282392 2023-11-24,02:59:35.000,328,11094257,-795,0,1700794774,12997.83168150999,92.90957727000205,54394.27282392 2023-11-24,02:59:36.000,328,11094226,-795,0,1700794775,12997.87883568,92.9659703100042,54394.24487544 2023-11-24,02:59:37.000,328,11094212,-795,0,1700794776,12997.804736269994,92.90252814000269,54394.049236080005 2023-11-24,02:59:38.000,328,11094175,-795,0,1700794777,12997.79799996,92.88842988000397,54394.18199136 2023-11-24,02:59:39.000,328,11094251,-795,0,1700794778,12997.784527339994,92.93072466000012,54394.112120159996 2023-11-24,02:59:40.000,328,11094224,-795,0,1700794779,12997.79126364999,92.90252814000269,54394.11910728001 2023-11-24,02:59:41.000,328,11094229,-795,0,1700794780,12997.845154129995,92.88842988000397,54394.2309012 2023-11-24,02:59:42.000,328,11094279,-795,0,1700794781,12997.81820889,92.8531842299999,54394.20993984001 2023-11-24,02:59:43.000,328,11094246,-795,0,1700794782,12997.81147257999,92.86023335999926,54394.147055760004 2023-11-24,02:59:44.000,328,11094270,-795,0,1700794783,12997.79126364999,92.83203684000182,54393.986352 2023-11-24,02:59:45.000,328,11094218,-795,0,1700794784,12997.784527339994,92.83908597000118,54394.13308152 2023-11-24,02:59:46.000,328,11094211,-795,0,1700794785,12997.83168150999,92.82498771000246,54394.14006864001 2023-11-24,02:59:47.000,328,11094183,-795,0,1700794786,12997.7575821,92.84613510000054,54394.147055760004 2023-11-24,02:59:48.000,328,11094219,-795,0,1700794787,12997.77105471999,92.83203684000182,54394.00731336 2023-11-24,02:59:49.000,328,11094242,-795,0,1700794788,12997.71042792999,92.8179385800031,54394.02128760001 2023-11-24,02:59:50.000,328,11094187,-795,0,1700794789,12997.824945199995,92.82498771000246,54394.18897848001 2023-11-24,02:59:52.000,328,11094247,-795,0,1700794791,12997.77105471999,92.78974205999839,54394.0562232 2023-11-24,02:59:53.000,328,11094153,-795,0,1700794792,12997.764318409994,92.83908597000118,54394.10513304 2023-11-24,02:59:54.000,328,11094239,-795,0,1700794793,12997.77779103,92.79679118999775,54394.11910728001 2023-11-24,02:59:55.000,328,11094234,-795,0,1700794794,12997.73063685999,92.79679118999775,54394.168017120006 2023-11-24,02:59:56.000,328,11094243,-795,0,1700794795,12997.71042792999,92.76859467000031,54393.95840352 2023-11-24,02:59:57.000,328,11094248,-795,0,1700794796,12997.69021899999,92.81088945000374,54394.02128760001 2023-11-24,02:59:58.000,328,11094234,-795,0,1700794797,12997.85862675,92.77564379999967,54394.18897848001 2023-11-24,02:59:59.000,328,11094204,-795,0,1700794798,12997.81820889,92.77564379999967,54394.2309012 2023-11-24,03:00:00.000,328,11094195,-795,0,1700794799,12997.83168150999,92.76859467000031,54394.22391408 2023-11-24,03:00:01.000,328,11094187,-795,0,1700794800,12997.7575821,92.76154554000095,54393.979364880004 2023-11-24,03:00:02.000,328,11094222,-795,0,1700794801,12997.85862675,92.76154554000095,54394.25884968001 2023-11-24,03:00:03.000,328,11094214,-795,0,1700794802,12997.83168150999,92.7544964100016,54394.3007724 2023-11-24,03:00:04.000,328,11094234,-795,0,1700794803,12997.905780919995,92.69810336999944,54394.09115880001 2023-11-24,03:00:05.000,328,11094197,-795,0,1700794804,12997.75084578999,92.69810336999944,54394.01430048 2023-11-24,03:00:06.000,328,11094247,-795,0,1700794805,12997.97988033,92.67695598000137,54394.2309012 2023-11-24,03:00:07.000,328,11094284,-795,0,1700794806,12997.93272615999,92.69105424000008,54394.2309012 2023-11-24,03:00:08.000,328,11094279,-795,0,1700794807,12997.97988033,92.64171033000457,54394.25884968001 2023-11-24,03:00:09.000,328,11094194,-795,0,1700794808,12997.91925354,92.68400511000073,54394.049236080005 2023-11-24,03:00:10.000,328,11094246,-795,0,1700794809,12997.986616639995,92.61351380999986,54394.1260944 2023-11-24,03:00:11.000,328,11094232,-795,0,1700794810,12997.97314401999,92.62056293999922,54394.09115880001 2023-11-24,03:00:12.000,328,11094273,-795,0,1700794811,12997.9596714,92.55007163999835,54393.75577704001 2023-11-24,03:00:13.000,328,11094239,-795,0,1700794812,12997.97988033,92.57826816000306,54394.1260944 2023-11-24,03:00:14.000,328,11094179,-795,0,1700794813,12998.047243429995,92.55712076999771,54394.147055760004 2023-11-24,03:00:15.000,328,11094243,-795,0,1700794814,12998.07418866999,92.57826816000306,54394.23788832001 2023-11-24,03:00:16.000,328,11094202,-795,0,1700794815,12998.168497009996,92.58531729000242,54394.27282392 2023-11-24,03:00:17.000,328,11094243,-795,0,1700794816,12998.14155177,92.57826816000306,54394.18199136 2023-11-24,03:00:18.000,328,11094243,-795,0,1700794817,12998.09439759999,92.55712076999771,54394.06321032 2023-11-24,03:00:19.000,328,11094182,-795,0,1700794818,12998.14155177,92.55712076999771,54394.112120159996 2023-11-24,03:00:20.000,328,11094257,-795,0,1700794819,12998.235860109991,92.54302250999899,54394.15404288 2023-11-24,03:00:21.000,328,11094248,-795,0,1700794820,12998.148288079996,92.55712076999771,54394.23788832001 2023-11-24,03:00:22.000,328,11094258,-795,0,1700794821,12998.289750589996,92.51482599000155,54394.3007724 2023-11-24,03:00:23.000,328,11094242,-795,0,1700794822,12998.249332729996,92.55712076999771,54394.23788832001 2023-11-24,03:00:24.000,328,11094231,-795,0,1700794823,12998.269541659996,92.52187512000091,54394.0562232 2023-11-24,03:00:25.000,328,11094226,-795,0,1700794824,12998.289750589996,92.5077768600022,54394.147055760004 2023-11-24,03:00:26.000,328,11094254,-795,0,1700794825,12998.330168449997,92.47958034000476,54394.13308152 2023-11-24,03:00:27.000,328,11094242,-795,0,1700794826,12998.363850000002,92.48662947000412,54394.15404288 2023-11-24,03:00:28.000,328,11094253,-795,0,1700794827,12998.303223210001,92.46548207999876,54394.00731336 2023-11-24,03:00:29.000,328,11094235,-795,0,1700794828,12998.296486899992,92.45138382000005,54394.07718456 2023-11-24,03:00:30.000,328,11094225,-795,0,1700794829,12998.377322619992,92.42318730000261,54394.23788832001 2023-11-24,03:00:31.000,328,11094217,-795,0,1700794830,12998.397531549992,92.40908904000389,54394.168017120006 2023-11-24,03:00:32.000,328,11094221,-795,0,1700794831,12998.485103580002,92.45138382000005,54394.24487544 2023-11-24,03:00:33.000,328,11094187,-795,0,1700794832,12998.471630959997,92.43023643000197,54394.20295272 2023-11-24,03:00:34.000,328,11094246,-795,0,1700794833,12998.458158339992,92.3597451300011,54394.0562232 2023-11-24,03:00:35.000,328,11094185,-795,0,1700794834,12998.478367269992,92.38794164999854,54394.08417168 2023-11-24,03:00:36.000,328,11094255,-715,0,1700794835,12998.525521440002,92.3949907799979,54394.18897848001 2023-11-24,03:00:37.000,328,11094208,-795,0,1700794836,12998.518785129992,92.38794164999854,54394.22391408 2023-11-24,03:00:38.000,328,11094219,-795,0,1700794837,12998.545730370002,92.40908904000389,54394.18199136 2023-11-24,03:00:39.000,328,11094245,-795,0,1700794838,12998.538994059993,92.33154861000367,54394.14006864001 2023-11-24,03:00:40.000,328,11094178,-795,0,1700794839,12998.592884539998,92.35269600000174,54394.279811039996 2023-11-24,03:00:41.000,328,11094281,-795,0,1700794840,12998.606357160003,92.34564687000238,54394.28679816001 2023-11-24,03:00:42.000,328,11094220,-795,0,1700794841,12998.633302399998,92.35269600000174,54394.28679816001 2023-11-24,03:00:43.000,328,11094275,-795,0,1700794842,12998.653511329998,92.31040121999831,54394.34269512 2023-11-24,03:00:44.000,328,11094252,-795,0,1700794843,12998.626566090003,92.31745034999767,54394.216926960005 2023-11-24,03:00:45.000,328,11094232,-795,0,1700794844,12998.592884539998,92.31745034999767,54394.314746640004 2023-11-24,03:00:46.000,328,11094250,-795,0,1700794845,12998.687192879988,92.28925383000023,54394.42654056001 2023-11-24,03:00:47.000,328,11094246,-795,0,1700794846,12998.619829779993,92.2963029599996,54394.447501919996 2023-11-24,03:00:48.000,328,11094217,-795,0,1700794847,12998.673720259998,92.26810644000216,54394.41256632 2023-11-24,03:00:49.000,328,11094233,-795,0,1700794848,12998.572675609998,92.22581165999873,54394.216926960005 2023-11-24,03:00:50.000,328,11094226,-795,0,1700794849,12998.592884539998,92.24695905000408,54394.335708000006 2023-11-24,03:00:51.000,328,11094245,-795,0,1700794850,12998.666983949988,92.24695905000408,54394.39859208 2023-11-24,03:00:52.000,328,11094279,-795,0,1700794851,12998.673720259998,92.19761514000129,54394.36365648 2023-11-24,03:00:53.000,328,11094221,-795,0,1700794852,12998.666983949988,92.19056601000193,54394.34269512 2023-11-24,03:00:54.000,328,11094241,-795,0,1700794853,12998.700665499993,92.19761514000129,54394.3007724 2023-11-24,03:00:55.000,328,11094258,-795,0,1700794854,12998.660247639993,92.19056601000193,54394.37763072001 2023-11-24,03:00:56.000,328,11094235,-795,0,1700794855,12998.734347049998,92.21876252999937,54394.36365648 2023-11-24,03:00:57.000,328,11094245,-795,0,1700794856,12998.680456569993,92.18351688000257,54394.314746640004 2023-11-24,03:00:58.000,328,11094275,-795,0,1700794857,12998.734347049998,92.19761514000129,54394.3706436 2023-11-24,03:00:59.000,328,11094243,-795,0,1700794858,12998.707401809988,92.18351688000257,54394.41955344 2023-11-24,03:01:00.000,328,11094240,-795,0,1700794859,12998.693929189998,92.20466427000065,54394.28679816001 2023-11-24,03:01:01.000,328,11094231,-795,0,1700794860,12998.693929189998,92.18351688000257,54394.20295272 2023-11-24,03:01:02.000,328,11094267,-795,0,1700794861,12998.768028599989,92.19761514000129,54394.447501919996 2023-11-24,03:01:03.000,328,11094217,-795,0,1700794862,12998.768028599989,92.19761514000129,54394.37763072001 2023-11-24,03:01:04.000,328,11094219,-795,0,1700794863,12998.687192879988,92.16941862000385,54394.3007724 2023-11-24,03:01:05.000,328,11094258,-795,0,1700794864,12998.693929189998,92.20466427000065,54394.098145920005 2023-11-24,03:01:06.000,328,11094247,-795,0,1700794865,12998.666983949988,92.21876252999937,54394.28679816001 2023-11-24,03:01:07.000,328,11094238,-795,0,1700794866,12998.741083359993,92.21876252999937,54394.30775952001 2023-11-24,03:01:08.000,328,11094225,-795,0,1700794867,12998.673720259998,92.23286078999809,54394.1260944 2023-11-24,03:01:09.000,328,11094262,-795,0,1700794868,12998.619829779993,92.22581165999873,54394.16103000001 2023-11-24,03:01:10.000,328,11094219,-795,0,1700794869,12998.741083359993,92.22581165999873,54394.335708000006 2023-11-24,03:01:11.000,328,11094231,-795,0,1700794870,12998.768028599989,92.20466427000065,54394.37763072001 2023-11-24,03:01:12.000,328,11094176,-795,0,1700794871,12998.741083359993,92.21171340000001,54394.265836800005 2023-11-24,03:01:13.000,328,11094253,-795,0,1700794872,12998.666983949988,92.2963029599996,54394.2309012 2023-11-24,03:01:14.000,328,11094194,-795,0,1700794873,12998.714138119998,92.25400818000344,54394.25186256 2023-11-24,03:01:15.000,328,11094239,-795,0,1700794874,12998.666983949988,92.25400818000344,54394.1260944 2023-11-24,03:01:16.000,328,11094227,-795,0,1700794875,12998.687192879988,92.2610573100028,54394.22391408 2023-11-24,03:01:17.000,328,11094249,-795,0,1700794876,12998.741083359993,92.28220470000088,54394.32872088001 2023-11-24,03:01:18.000,328,11094267,-795,0,1700794877,12998.788237529989,92.31040121999831,54394.384617840005 2023-11-24,03:01:19.000,328,11094260,-795,0,1700794878,12998.761292289993,92.33154861000367,54394.34269512 2023-11-24,03:01:20.000,328,11094229,-795,0,1700794879,12998.687192879988,92.31040121999831,54394.11910728001 2023-11-24,03:01:21.000,328,11094231,-795,0,1700794880,12998.707401809988,92.31040121999831,54394.2309012 2023-11-24,03:01:22.000,328,11094215,-795,0,1700794881,12998.673720259998,92.33859774000302,54394.20993984001 2023-11-24,03:01:23.000,328,11094247,-795,0,1700794882,12998.660247639993,92.2963029599996,54394.216926960005 2023-11-24,03:01:24.000,328,11094293,-795,0,1700794883,12998.599620849993,92.27515557000152,54394.11910728001 2023-11-24,03:01:25.000,328,11094250,-795,0,1700794884,12998.633302399998,92.21876252999937,54394.168017120006 2023-11-24,03:01:26.000,328,11094226,-795,0,1700794885,12998.707401809988,92.17646775000321,54394.42654056001 2023-11-24,03:01:27.000,328,11094200,-795,0,1700794886,12998.781501219994,92.18351688000257,54394.46846328 2023-11-24,03:01:28.000,328,11094267,-795,0,1700794887,12998.774764909998,92.18351688000257,54394.482437520004 2023-11-24,03:01:29.000,328,11094247,-795,0,1700794888,12998.741083359993,92.13417296999978,54394.30775952001 2023-11-24,03:01:30.000,328,11094191,-795,0,1700794889,12998.714138119998,92.1623694900045,54394.36365648 2023-11-24,03:01:31.000,328,11094269,-795,0,1700794890,12998.768028599989,92.1623694900045,54394.510386 2023-11-24,03:01:32.000,328,11094233,-795,0,1700794891,12998.734347049998,92.21876252999937,54394.48942464 2023-11-24,03:01:33.000,328,11094263,-795,0,1700794892,12998.666983949988,92.1482712299985,54394.32173376 2023-11-24,03:01:34.000,328,11094303,-795,0,1700794893,12998.693929189998,92.1623694900045,54394.41955344 2023-11-24,03:01:35.000,328,11094267,-795,0,1700794894,12998.754555979998,92.15532035999786,54394.55929584 2023-11-24,03:01:36.000,328,11094219,-795,0,1700794895,12998.808446459989,92.17646775000321,54394.552308720005 2023-11-24,03:01:37.000,328,11094231,-795,0,1700794896,12998.754555979998,92.10597645000234,54394.49641176001 2023-11-24,03:01:38.000,328,11094269,-795,0,1700794897,12998.666983949988,92.09892732000299,54394.314746640004 2023-11-24,03:01:39.000,328,11094214,-795,0,1700794898,12998.727610739988,92.14122209999914,54394.36365648 2023-11-24,03:01:40.000,328,11094269,-795,0,1700794899,12998.741083359993,92.09892732000299,54394.47545040001 2023-11-24,03:01:41.000,328,11094260,-795,0,1700794900,12998.781501219994,92.08482906000427,54394.482437520004 2023-11-24,03:01:42.000,328,11094244,-795,0,1700794901,12998.821919079994,92.09892732000299,54394.58724432 2023-11-24,03:01:43.000,328,11094236,-795,0,1700794902,12998.848864319989,92.09187819000363,54394.503398880006 2023-11-24,03:01:44.000,328,11094236,-795,0,1700794903,12998.801710149994,92.12007471000106,54394.3706436 2023-11-24,03:01:45.000,328,11094192,-795,0,1700794904,12998.828655389989,92.05663253999955,54394.47545040001 2023-11-24,03:01:46.000,328,11094264,-795,0,1700794905,12998.781501219994,92.07073079999827,54394.4405148 2023-11-24,03:01:47.000,328,11094260,-795,0,1700794906,12998.842128009994,92.05663253999955,54394.34968224 2023-11-24,03:01:48.000,328,11094254,-795,0,1700794907,12998.828655389989,92.07777993000491,54394.25884968001 2023-11-24,03:01:49.000,328,11094231,-795,0,1700794908,12998.862336939994,92.07073079999827,54394.25884968001 2023-11-24,03:01:50.000,328,11094260,-795,0,1700794909,12998.922963729994,92.0143377600034,54394.42654056001 2023-11-24,03:01:51.000,328,11094289,-795,0,1700794910,12998.922963729994,92.0495834100002,54394.51737312 2023-11-24,03:01:52.000,328,11094230,-795,0,1700794911,12998.963381589994,92.02843602000212,54394.47545040001 2023-11-24,03:01:53.000,328,11094246,-795,0,1700794912,12999.024008379994,92.0143377600034,54394.335708000006 2023-11-24,03:01:54.000,328,11094230,-715,0,1700794913,12998.92970003999,92.00728863000404,54394.216926960005 2023-11-24,03:01:55.000,328,11094215,-795,0,1700794914,12999.003799449994,91.98614123999869,54394.30775952001 2023-11-24,03:01:56.000,328,11094245,-795,0,1700794915,12999.01727207,91.99319036999805,54394.41955344 2023-11-24,03:01:57.000,328,11094263,-795,0,1700794916,12999.07789886,91.95794472000125,54394.46147616 2023-11-24,03:01:58.000,328,11094237,-795,0,1700794917,12999.05095361999,91.94384646000253,54394.40557920001 2023-11-24,03:01:59.000,328,11094230,-795,0,1700794918,12999.064426239995,91.94384646000253,54394.36365648 2023-11-24,03:02:00.000,328,11094276,-795,0,1700794919,12999.104844099995,91.96499385000061,54394.510386 2023-11-24,03:02:01.000,328,11094188,-795,0,1700794920,12999.11831672,91.95089559000189,54394.47545040001 2023-11-24,03:02:02.000,328,11094247,-795,0,1700794921,12999.09810779,91.93679733000317,54394.57327008001 2023-11-24,03:02:03.000,328,11094232,-795,0,1700794922,12999.104844099995,91.95089559000189,54394.47545040001 2023-11-24,03:02:04.000,328,11094264,-795,0,1700794923,12999.09810779,91.92974820000381,54394.32173376 2023-11-24,03:02:05.000,328,11094246,-795,0,1700794924,12999.084635169995,91.9015516799991,54394.39859208 2023-11-24,03:02:06.000,328,11094206,-795,0,1700794925,12999.21936137,91.9015516799991,54394.615192799996 2023-11-24,03:02:07.000,328,11094244,-795,0,1700794926,12999.23283398999,91.87335516000167,54394.63615416 2023-11-24,03:02:08.000,328,11094254,-795,0,1700794927,12999.246306609995,91.88040429000102,54394.685064 2023-11-24,03:02:09.000,328,11094191,-795,0,1700794928,12999.185679819995,91.8663060300023,54394.47545040001 2023-11-24,03:02:10.000,328,11094227,-795,0,1700794929,12999.2395703,91.85925690000295,54394.601218560005 2023-11-24,03:02:11.000,328,11094301,-795,0,1700794930,12999.21262505999,91.83106037999823,54394.601218560005 2023-11-24,03:02:12.000,328,11094247,-795,0,1700794931,12999.25304291999,91.83106037999823,54394.60820568 2023-11-24,03:02:13.000,328,11094213,-795,0,1700794932,12999.19915244,91.75351994999801,54394.42654056001 2023-11-24,03:02:14.000,328,11094270,-795,0,1700794933,12999.17220719999,91.81696211999952,54394.41256632 2023-11-24,03:02:15.000,328,11094253,-795,0,1700794934,12999.387769119996,91.78171647000272,54394.70602536 2023-11-24,03:02:16.000,328,11094252,-795,0,1700794935,12999.387769119996,91.767618210004,54394.70602536 2023-11-24,03:02:17.000,328,11094217,-795,0,1700794936,12999.36082388,91.73942168999929,54394.671089760006 2023-11-24,03:02:18.000,328,11094283,-795,0,1700794937,12999.286724469996,91.71122517000185,54394.52436024001 2023-11-24,03:02:19.000,328,11094231,-795,0,1700794938,12999.286724469996,91.67597951999778,54394.552308720005 2023-11-24,03:02:20.000,328,11094250,-795,0,1700794939,12999.367560189996,91.67597951999778,54394.650128400004 2023-11-24,03:02:21.000,328,11094280,-795,0,1700794940,12999.34061495,91.66893038999842,54394.65711552 2023-11-24,03:02:22.000,328,11094251,-795,0,1700794941,12999.421450670001,91.67597951999778,54394.71301248001 2023-11-24,03:02:23.000,328,11094257,-795,0,1700794942,12999.387769119996,91.61253735000355,54394.66410264001 2023-11-24,03:02:24.000,328,11094287,-795,0,1700794943,12999.374296499991,91.57729169999948,54394.52436024001 2023-11-24,03:02:25.000,328,11094169,-795,0,1700794944,12999.38103281,91.53499692000332,54394.650128400004 2023-11-24,03:02:26.000,328,11094220,-795,0,1700794945,12999.40124174,91.50680039999861,54394.62217992001 2023-11-24,03:02:27.000,328,11094229,-795,0,1700794946,12999.40124174,91.49270213999989,54394.671089760006 2023-11-24,03:02:28.000,328,11094224,-795,0,1700794947,12999.387769119996,91.47860388000117,54394.5802572 2023-11-24,03:02:29.000,328,11094281,-795,0,1700794948,12999.27998816,91.47155475000181,54394.482437520004 2023-11-24,03:02:30.000,328,11094248,-795,0,1700794949,12999.34061495,91.4081125800003,54394.54532160001 2023-11-24,03:02:31.000,328,11094250,-795,0,1700794950,12999.394505429991,91.42221083999902,54394.650128400004 2023-11-24,03:02:32.000,328,11094246,-795,0,1700794951,12999.428186979996,91.43630909999774,54394.67807688 2023-11-24,03:02:33.000,328,11094177,-795,0,1700794952,12999.421450670001,91.44335823000438,54394.56628296 2023-11-24,03:02:34.000,328,11094201,-795,0,1700794953,12999.347351259996,91.33762127999944,54394.42654056001 2023-11-24,03:02:35.000,328,11094150,-795,0,1700794954,12999.327142329996,91.3446704099988,54394.4405148 2023-11-24,03:02:36.000,328,11094264,-795,0,1700794955,12999.387769119996,91.30237563000264,54394.53833448 2023-11-24,03:02:37.000,328,11094194,-795,0,1700794956,12999.394505429991,91.28122824000457,54394.5802572 2023-11-24,03:02:38.000,328,11094222,-795,0,1700794957,12999.374296499991,91.25303171999985,54394.53134736 2023-11-24,03:02:39.000,328,11094239,-795,0,1700794958,12999.38103281,91.22483520000242,54394.53833448 2023-11-24,03:02:40.000,328,11094236,-795,0,1700794959,12999.475341149991,91.22483520000242,54394.650128400004 2023-11-24,03:02:41.000,328,11094135,-795,0,1700794960,12999.421450670001,91.18254041999899,54394.601218560005 2023-11-24,03:02:42.000,328,11094229,-795,0,1700794961,12999.394505429991,91.16139303000091,54394.58724432 2023-11-24,03:02:43.000,328,11094248,-795,0,1700794962,12999.40124174,91.14024564000283,54394.59423144001 2023-11-24,03:02:44.000,328,11094267,-795,0,1700794963,12999.354087569991,91.15434390000155,54394.4405148 2023-11-24,03:02:45.000,328,11094250,-795,0,1700794964,12999.367560189996,91.10499998999876,54394.49641176001 2023-11-24,03:02:46.000,328,11094251,-795,0,1700794965,12999.475341149991,91.06975434000196,54394.70602536 2023-11-24,03:02:47.000,328,11094246,-795,0,1700794966,12999.515759009992,91.04155782000453,54394.74794808 2023-11-24,03:02:48.000,328,11094265,-795,0,1700794967,12999.502286390001,91.04860695000389,54394.8248064 2023-11-24,03:02:49.000,328,11094229,-795,0,1700794968,12999.40124174,91.0627052100026,54394.552308720005 2023-11-24,03:02:50.000,328,11094218,-795,0,1700794969,12999.434923289991,91.03450868999789,54394.58724432 2023-11-24,03:02:51.000,328,11094291,-795,0,1700794970,12999.461868530001,90.99221391000174,54394.63615416 2023-11-24,03:02:52.000,328,11094268,-795,0,1700794971,12999.482077460001,90.92877174000023,54394.5802572 2023-11-24,03:02:53.000,328,11094254,-795,0,1700794972,12999.407978049996,90.93582086999959,54394.552308720005 2023-11-24,03:02:54.000,328,11094266,-795,0,1700794973,12999.407978049996,90.97106652000366,54394.615192799996 2023-11-24,03:02:55.000,328,11094207,-795,0,1700794974,12999.515759009992,90.90762435000215,54394.70602536 2023-11-24,03:02:56.000,328,11094273,-795,0,1700794975,12999.522495320001,90.87237869999808,54394.74794808 2023-11-24,03:02:57.000,328,11094164,-795,0,1700794976,12999.495550079992,90.89352609000343,54394.64314128001 2023-11-24,03:02:58.000,328,11094303,-795,0,1700794977,12999.455132219991,90.88647696000407,54394.58724432 2023-11-24,03:02:59.000,328,11094234,-795,0,1700794978,12999.441659600001,90.83008392000193,54394.60820568 2023-11-24,03:03:00.000,328,11094258,-795,0,1700794979,12999.468604839996,90.80893653000385,54394.719999600005 2023-11-24,03:03:01.000,328,11094253,-795,0,1700794980,12999.468604839996,90.82303479000257,54394.685064 2023-11-24,03:03:02.000,328,11094240,-795,0,1700794981,12999.488813769996,90.7877891399985,54394.719999600005 2023-11-24,03:03:03.000,328,11094215,-795,0,1700794982,12999.509022699996,90.77369087999978,54394.72698672 2023-11-24,03:03:04.000,328,11094244,-795,0,1700794983,12999.448395909996,90.79483826999785,54394.552308720005 2023-11-24,03:03:05.000,328,11094278,-795,0,1700794984,12999.522495320001,90.71024870999827,54394.72698672 2023-11-24,03:03:06.000,328,11094259,-795,0,1700794985,12999.549440559997,90.7525434900017,54394.65711552 2023-11-24,03:03:07.000,328,11094241,-795,0,1700794986,12999.549440559997,90.70319957999891,54394.685064 2023-11-24,03:03:08.000,328,11094234,-795,0,1700794987,12999.502286390001,90.7172978400049,54394.55929584 2023-11-24,03:03:09.000,328,11094270,-795,0,1700794988,12999.461868530001,90.71024870999827,54394.54532160001 2023-11-24,03:03:10.000,328,11094200,-795,0,1700794989,12999.482077460001,90.70319957999891,54394.57327008001 2023-11-24,03:03:11.000,328,11094247,-795,0,1700794990,12999.441659600001,90.73139610000362,54394.54532160001 2023-11-24,03:03:12.000,328,11094235,-795,0,1700794991,12999.549440559997,90.69615044999955,54394.67807688 2023-11-24,03:03:13.000,328,11094240,-795,0,1700794992,12999.556176869992,90.68205219000083,54394.650128400004 2023-11-24,03:03:14.000,328,11094243,-795,0,1700794993,12999.482077460001,90.69615044999955,54394.53833448 2023-11-24,03:03:15.000,328,11094210,-795,0,1700794994,12999.475341149991,90.63975741000468,54394.22391408 2023-11-24,03:03:16.000,328,11094240,-795,0,1700794995,12999.542704250001,90.68910132000019,54394.60820568 2023-11-24,03:03:17.000,328,11094271,-795,0,1700794996,12999.589858419997,90.67500306000147,54394.5802572 2023-11-24,03:03:18.000,328,11094240,-795,0,1700794997,12999.576385799992,90.7172978400049,54394.552308720005 2023-11-24,03:03:19.000,328,11094229,-795,0,1700794998,12999.522495320001,90.68910132000019,54394.552308720005 2023-11-24,03:03:20.000,328,11094227,-795,0,1700794999,12999.603331040002,90.64680654000404,54394.671089760006 2023-11-24,03:03:21.000,328,11094228,-795,0,1700795000,12999.603331040002,90.61156088999996,54394.650128400004 2023-11-24,03:03:22.000,328,11094225,-795,0,1700795001,12999.549440559997,90.59746263000125,54394.62916704 2023-11-24,03:03:23.000,328,11094278,-795,0,1700795002,12999.576385799992,90.57631524000317,54394.62217992001 2023-11-24,03:03:24.000,328,11094225,-795,0,1700795003,12999.535967939992,90.59746263000125,54394.45448904001 2023-11-24,03:03:25.000,328,11094255,-795,0,1700795004,12999.509022699996,90.57631524000317,54394.552308720005 2023-11-24,03:03:26.000,328,11094279,-795,0,1700795005,12999.556176869992,90.58336437000253,54394.7549352 2023-11-24,03:03:27.000,328,11094233,-795,0,1700795006,12999.630276279997,90.59041350000189,54394.768909440005 2023-11-24,03:03:28.000,328,11094275,-795,0,1700795007,12999.535967939992,90.59746263000125,54394.63615416 2023-11-24,03:03:29.000,328,11094210,-795,0,1700795008,12999.583122110002,90.56926611000381,54394.57327008001 2023-11-24,03:03:30.000,328,11094233,-795,0,1700795009,12999.562913180001,90.54811871999846,54394.62217992001 2023-11-24,03:03:31.000,328,11094257,-795,0,1700795010,12999.556176869992,90.55516784999782,54394.76192232001 2023-11-24,03:03:32.000,328,11094264,-795,0,1700795011,12999.576385799992,90.54811871999846,54394.73397384 2023-11-24,03:03:33.000,328,11094312,-795,0,1700795012,12999.515759009992,90.54811871999846,54394.64314128001 2023-11-24,03:03:34.000,328,11094284,-795,0,1700795013,12999.542704250001,90.5410695899991,54394.74794808 2023-11-24,03:03:35.000,328,11094233,-795,0,1700795014,12999.589858419997,90.55516784999782,54394.782883679996 2023-11-24,03:03:36.000,328,11094217,-795,0,1700795015,12999.610067349997,90.55516784999782,54394.8248064 2023-11-24,03:03:37.000,328,11094247,-795,0,1700795016,12999.589858419997,90.54811871999846,54394.782883679996 2023-11-24,03:03:38.000,328,11094217,-795,0,1700795017,12999.482077460001,90.53402045999974,54394.63615416 2023-11-24,03:03:39.000,328,11094272,-795,0,1700795018,12999.488813769996,90.52697133000038,54394.650128400004 2023-11-24,03:03:40.000,328,11094264,-795,0,1700795019,12999.475341149991,90.5410695899991,54394.62217992001 2023-11-24,03:03:41.000,328,11094293,-795,0,1700795020,12999.529231629997,90.5058239400023,54394.76192232001 2023-11-24,03:03:42.000,328,11094226,-795,0,1700795021,12999.549440559997,90.51287307000166,54394.85974200001 2023-11-24,03:03:43.000,328,11094252,-795,0,1700795022,12999.542704250001,90.48467655000422,54394.7549352 2023-11-24,03:03:44.000,328,11094232,-795,0,1700795023,12999.529231629997,90.5058239400023,54394.62916704 2023-11-24,03:03:45.000,328,11094243,-795,0,1700795024,12999.562913180001,90.49877481000294,54394.70602536 2023-11-24,03:03:46.000,328,11094261,-795,0,1700795025,12999.522495320001,90.52697133000038,54394.69205112001 2023-11-24,03:03:47.000,328,11094295,-795,0,1700795026,12999.495550079992,90.5058239400023,54394.685064 2023-11-24,03:03:48.000,328,11094262,-795,0,1700795027,12999.461868530001,90.5058239400023,54394.69903824 2023-11-24,03:03:49.000,328,11094262,-795,0,1700795028,12999.40124174,90.52697133000038,54394.62916704 2023-11-24,03:03:50.000,328,11094235,-795,0,1700795029,12999.522495320001,90.5058239400023,54394.79685792 2023-11-24,03:03:51.000,328,11094244,-795,0,1700795030,12999.583122110002,90.49172568000358,54394.71301248001 2023-11-24,03:03:52.000,328,11094265,-795,0,1700795031,12999.549440559997,90.51992220000102,54394.63615416 2023-11-24,03:03:53.000,328,11094232,-795,0,1700795032,12999.562913180001,90.48467655000422,54394.70602536 2023-11-24,03:03:54.000,328,11094224,-795,0,1700795033,12999.488813769996,90.48467655000422,54394.503398880006 2023-11-24,03:03:55.000,328,11094226,-795,0,1700795034,12999.441659600001,90.47057828999823,54394.52436024001 2023-11-24,03:03:56.000,328,11094288,-795,0,1700795035,12999.522495320001,90.46352915999887,54394.66410264001 2023-11-24,03:03:57.000,328,11094250,-795,0,1700795036,12999.535967939992,90.44943090000015,54394.66410264001 2023-11-24,03:03:58.000,328,11094227,-795,0,1700795037,12999.482077460001,90.43533264000143,54394.51737312 2023-11-24,03:03:59.000,328,11094195,-795,0,1700795038,12999.515759009992,90.42828351000207,54394.46846328 2023-11-24,03:04:00.000,328,11094251,-795,0,1700795039,12999.589858419997,90.37189046999993,54394.671089760006 2023-11-24,03:04:01.000,328,11094230,-795,0,1700795040,12999.556176869992,90.34369395000249,54394.66410264001 2023-11-24,03:04:02.000,328,11094258,-795,0,1700795041,12999.583122110002,90.36484134000057,54394.59423144001 2023-11-24,03:04:03.000,328,11094266,-795,0,1700795042,12999.596594729992,90.32254656000441,54394.685064 2023-11-24,03:04:04.000,328,11094229,-795,0,1700795043,12999.556176869992,90.2943500399997,54394.51737312 2023-11-24,03:04:05.000,328,11094274,-795,0,1700795044,12999.556176869992,90.28730091000034,54394.51737312 2023-11-24,03:04:06.000,328,11094196,-795,0,1700795045,12999.637012589992,90.31549742999778,54394.74794808 2023-11-24,03:04:07.000,328,11094271,-795,0,1700795046,12999.677430449992,90.26615352000226,54394.77589656 2023-11-24,03:04:08.000,328,11094250,-795,0,1700795047,12999.630276279997,90.24500613000419,54394.64314128001 2023-11-24,03:04:09.000,328,11094137,-795,0,1700795048,12999.623539970002,90.25205526000354,54394.69903824 2023-11-24,03:04:10.000,328,11094255,-795,0,1700795049,12999.677430449992,90.23795700000483,54394.70602536 2023-11-24,03:04:11.000,328,11094226,-795,0,1700795050,12999.670694139997,90.23090786999819,54394.76192232001 2023-11-24,03:04:12.000,328,11094243,-795,0,1700795051,12999.724584620002,90.1956622200014,54394.74794808 2023-11-24,03:04:13.000,328,11094268,-795,0,1700795052,12999.610067349997,90.1956622200014,54394.650128400004 2023-11-24,03:04:14.000,328,11094289,-795,0,1700795053,12999.738057239992,90.20271135000075,54394.719999600005 2023-11-24,03:04:15.000,328,11094237,-795,0,1700795054,12999.765002480002,90.18861309000204,54394.838780640006 2023-11-24,03:04:16.000,328,11094198,-795,0,1700795055,12999.704375690002,90.13222004999989,54394.53134736 2023-11-24,03:04:17.000,328,11094217,-795,0,1700795056,12999.771738789997,90.11812179000117,54394.80384504 2023-11-24,03:04:18.000,328,11094254,-675,0,1700795057,12999.744793550002,90.12517092000053,54394.67807688 2023-11-24,03:04:19.000,328,11094238,-675,0,1700795058,12999.738057239992,90.15336743999796,54394.72698672 2023-11-24,03:04:20.000,328,11094224,-795,0,1700795059,12999.738057239992,90.10402353000245,54394.71301248001 2023-11-24,03:04:21.000,328,11094200,-795,0,1700795060,12999.717848309992,90.11812179000117,54394.685064 2023-11-24,03:04:22.000,328,11094268,-795,0,1700795061,12999.832365579998,90.08992527000373,54394.90166472 2023-11-24,03:04:23.000,328,11094241,-795,0,1700795062,12999.805420340002,90.04058136000094,54394.79685792 2023-11-24,03:04:24.000,328,11094265,-795,0,1700795063,12999.812156649998,90.0123848400035,54394.70602536 2023-11-24,03:04:25.000,328,11094248,-795,0,1700795064,12999.812156649998,90.01943397000286,54394.77589656 2023-11-24,03:04:26.000,328,11094253,-795,0,1700795065,12999.845838200003,89.97713918999943,54394.74096096001 2023-11-24,03:04:27.000,328,11094246,-795,0,1700795066,12999.798684029993,89.9841883199988,54394.67807688 2023-11-24,03:04:28.000,328,11094272,-795,0,1700795067,12999.832365579998,89.93484441000328,54394.685064 2023-11-24,03:04:29.000,328,11094236,-795,0,1700795068,12999.791947719998,89.93484441000328,54394.650128400004 2023-11-24,03:04:30.000,328,11094257,-795,0,1700795069,12999.933410229998,89.89254962999985,54394.86672912 2023-11-24,03:04:31.000,328,11094238,-795,0,1700795070,12999.953619159998,89.87845137000113,54394.685064 2023-11-24,03:04:32.000,328,11094244,-795,0,1700795071,12999.933410229998,89.8361565899977,54394.719999600005 2023-11-24,03:04:33.000,328,11094211,-795,0,1700795072,12999.919937609993,89.84320572000433,54394.782883679996 2023-11-24,03:04:34.000,328,11094240,-795,0,1700795073,12999.953619159998,89.8009109400009,54394.55929584 2023-11-24,03:04:35.000,328,11094217,-795,0,1700795074,12999.926673919988,89.81500919999962,54394.601218560005 2023-11-24,03:04:36.000,328,11094264,-795,0,1700795075,12999.994037019998,89.77976355000283,54394.74096096001 2023-11-24,03:04:37.000,328,11094231,-795,0,1700795076,12999.994037019998,89.77271442000347,54394.74794808 2023-11-24,03:04:38.000,328,11094231,-795,0,1700795077,13000.027718569989,89.75156702999811,54394.65711552 2023-11-24,03:04:39.000,328,11094288,-795,0,1700795078,13000.047927499989,89.72337051000068,54394.66410264001 2023-11-24,03:04:40.000,328,11094228,-795,0,1700795079,13000.095081669999,89.70927225000196,54394.86672912 2023-11-24,03:04:41.000,328,11094217,-795,0,1700795080,13000.095081669999,89.7022231200026,54394.69205112001 2023-11-24,03:04:42.000,328,11094230,-795,0,1700795081,13000.135499529999,89.68812486000388,54394.671089760006 2023-11-24,03:04:43.000,328,11094226,-795,0,1700795082,13000.12876321999,89.69517399000324,54394.74794808 2023-11-24,03:04:44.000,328,11094228,-795,0,1700795083,13000.081609049994,89.61763356000301,54394.66410264001 2023-11-24,03:04:45.000,328,11094163,-795,0,1700795084,13000.101817979994,89.65287920999981,54394.69903824 2023-11-24,03:04:46.000,328,11094211,-795,0,1700795085,13000.14897214999,89.61058443000366,54394.719999600005 2023-11-24,03:04:47.000,328,11094235,-675,0,1700795086,13000.223071559994,89.57533877999958,54394.83179352001 2023-11-24,03:04:48.000,328,11094261,-795,0,1700795087,13000.25675311,89.54009313000279,54394.83179352001 2023-11-24,03:04:49.000,328,11094259,-795,0,1700795088,13000.223071559994,89.53304400000343,54394.74096096001 2023-11-24,03:04:50.000,328,11094223,-795,0,1700795089,13000.29717097,89.51894574000471,54394.69903824 2023-11-24,03:04:51.000,328,11094220,-795,0,1700795090,13000.25675311,89.49779834999936,54394.719999600005 2023-11-24,03:04:52.000,328,11094266,-795,0,1700795091,13000.29043465999,89.51894574000471,54394.63615416 2023-11-24,03:04:53.000,328,11094243,-795,0,1700795092,13000.283698349995,89.54714226000215,54394.650128400004 2023-11-24,03:04:54.000,328,11094232,-795,0,1700795093,13000.303907279995,89.62468269000237,54394.73397384 2023-11-24,03:04:55.000,328,11094292,-795,0,1700795094,13000.21633525,89.63173182000173,54394.62916704 2023-11-24,03:04:56.000,328,11094235,-795,0,1700795095,13000.21633525,89.54714226000215,54394.71301248001 2023-11-24,03:04:57.000,328,11094177,-795,0,1700795096,13000.25675311,89.4555035700032,54394.7549352 2023-11-24,03:04:58.000,328,11094209,-795,0,1700795097,13000.33085251999,89.40615966000041,54394.79685792 2023-11-24,03:04:59.000,328,11094212,-795,0,1700795098,13000.29717097,89.38501227000233,54394.69903824 2023-11-24,03:05:00.000,328,11094267,-795,0,1700795099,13000.35779776,89.37091401000362,54394.72698672 2023-11-24,03:05:01.000,328,11094252,-795,0,1700795100,13000.445369789995,89.32861923000019,54394.92262608 2023-11-24,03:05:02.000,328,11094239,-795,0,1700795101,13000.49926027,89.32861923000019,54394.95756168001 2023-11-24,03:05:03.000,328,11094241,-795,0,1700795102,13000.51273288999,89.28632445000403,54394.91563896 2023-11-24,03:05:04.000,328,11094249,-795,0,1700795103,13000.45884241,89.27222618999804,54394.83179352001 2023-11-24,03:05:05.000,328,11094284,-795,0,1700795104,13000.445369789995,89.27927532000467,54394.94358744 2023-11-24,03:05:06.000,328,11094279,-795,0,1700795105,13000.43863348,89.22993141000188,54394.92961320001 2023-11-24,03:05:07.000,328,11094218,-795,0,1700795106,13000.49252395999,89.22993141000188,54394.8946776 2023-11-24,03:05:08.000,328,11094248,-795,0,1700795107,13000.425160859995,89.22288228000252,54394.782883679996 2023-11-24,03:05:09.000,328,11094260,-795,0,1700795108,13000.39147930999,89.22993141000188,54394.8248064 2023-11-24,03:05:10.000,328,11094289,-795,0,1700795109,13000.526205509996,89.18763662999845,54395.04839424001 2023-11-24,03:05:11.000,328,11094275,-795,0,1700795110,13000.49926027,89.15239098000166,54394.99948440001 2023-11-24,03:05:12.000,328,11094280,-795,0,1700795111,13000.465578719995,89.1453418500023,54394.94358744 2023-11-24,03:05:13.000,328,11094206,-795,0,1700795112,13000.445369789995,89.1453418500023,54394.90166472 2023-11-24,03:05:14.000,328,11094207,-795,0,1700795113,13000.404951929995,89.15239098000166,54394.74096096001 2023-11-24,03:05:15.000,328,11094204,-795,0,1700795114,13000.39821562,89.11009619999822,54394.817819280004 2023-11-24,03:05:16.000,328,11094270,-795,0,1700795115,13000.45210609999,89.08894881000015,54394.92961320001 2023-11-24,03:05:17.000,328,11094179,-795,0,1700795116,13000.384742999995,89.0959979399995,54394.7549352 2023-11-24,03:05:18.000,328,11094237,-795,0,1700795117,13000.43863348,89.0959979399995,54394.84576776 2023-11-24,03:05:19.000,328,11094251,-795,0,1700795118,13000.384742999995,89.02550663999864,54394.887690480005 2023-11-24,03:05:20.000,328,11094236,-795,0,1700795119,13000.45884241,89.00435925000056,54394.97153592 2023-11-24,03:05:21.000,328,11094213,-795,0,1700795120,13000.41842455,88.9973101200012,54394.99249728 2023-11-24,03:05:22.000,328,11094243,-795,0,1700795121,13000.39821562,89.00435925000056,54395.006471520006 2023-11-24,03:05:23.000,328,11094249,-795,0,1700795122,13000.384742999995,88.97616273000313,54394.950574559996 2023-11-24,03:05:24.000,328,11094202,-795,0,1700795123,13000.3173799,88.98321186000248,54394.72698672 2023-11-24,03:05:25.000,328,11094250,-795,0,1700795124,13000.344325139995,88.96911360000377,54394.78987080001 2023-11-24,03:05:26.000,328,11094271,-795,0,1700795125,13000.43863348,88.98321186000248,54394.95756168001 2023-11-24,03:05:27.000,328,11094291,-795,0,1700795126,13000.465578719995,88.9620644700044,54394.97852304001 2023-11-24,03:05:28.000,328,11094240,-795,0,1700795127,13000.39821562,88.98321186000248,54394.95756168001 2023-11-24,03:05:29.000,328,11094192,-795,0,1700795128,13000.35779776,88.99026099000184,54394.76192232001 2023-11-24,03:05:30.000,328,11094267,-795,0,1700795129,13000.37127037999,88.94796620999841,54394.950574559996 2023-11-24,03:05:31.000,328,11094241,-795,0,1700795130,13000.3173799,88.8986223000029,54394.99249728 2023-11-24,03:05:32.000,328,11094246,-795,0,1700795131,13000.3173799,88.81403274000331,54394.950574559996 2023-11-24,03:05:33.000,328,11094281,-795,0,1700795132,13000.23654418,88.74354144000245,54394.80384504 2023-11-24,03:05:34.000,328,11094237,-795,0,1700795133,13000.37800669,88.67305014000158,54394.87371624 2023-11-24,03:05:35.000,328,11094238,-795,0,1700795134,13000.47231502999,88.67305014000158,54395.055381360005 2023-11-24,03:05:36.000,328,11094236,-795,0,1700795135,13000.546414439996,88.75763970000116,54395.055381360005 2023-11-24,03:05:37.000,328,11094267,-795,0,1700795136,13000.49926027,88.73649231000309,54395.04839424001 2023-11-24,03:05:38.000,328,11094262,-795,0,1700795137,13000.43863348,88.75763970000116,54394.87371624 2023-11-24,03:05:39.000,328,11094255,-795,0,1700795138,13000.39821562,88.79288534999796,54394.97852304001 2023-11-24,03:05:40.000,328,11094285,-795,0,1700795139,13000.39821562,88.77173795999988,54394.8248064 2023-11-24,03:05:41.000,328,11094257,-795,0,1700795140,13000.404951929995,88.77878708999924,54394.8946776 2023-11-24,03:05:42.000,328,11094231,-795,0,1700795141,13000.43189716999,88.7858362199986,54395.04839424001 2023-11-24,03:05:43.000,328,11094305,-795,0,1700795142,13000.43189716999,88.7505905700018,54395.02743288001 2023-11-24,03:05:44.000,328,11094261,-795,0,1700795143,13000.39147930999,88.7999344800046,54394.9645488 2023-11-24,03:05:45.000,328,11094233,-795,0,1700795144,13000.41168823999,88.75763970000116,54395.02743288001 2023-11-24,03:05:46.000,328,11094269,-795,0,1700795145,13000.35779776,88.82813100000203,54394.99948440001 2023-11-24,03:05:47.000,328,11094242,-795,0,1700795146,13000.37800669,88.77173795999988,54395.02044576 2023-11-24,03:05:48.000,328,11094255,-795,0,1700795147,13000.33758883,88.77173795999988,54394.936600320005 2023-11-24,03:05:49.000,328,11094234,-795,0,1700795148,13000.344325139995,88.7858362199986,54394.936600320005 2023-11-24,03:05:50.000,328,11094271,-795,0,1700795149,13000.37800669,88.7858362199986,54395.08332984 2023-11-24,03:05:51.000,328,11094255,-795,0,1700795150,13000.39147930999,88.79288534999796,54395.09730408001 2023-11-24,03:05:52.000,328,11094235,-795,0,1700795151,13000.31064358999,88.80698361000395,54394.92262608 2023-11-24,03:05:53.000,328,11094233,-795,0,1700795152,13000.303907279995,88.77173795999988,54394.9645488 2023-11-24,03:05:54.000,328,11094242,-795,0,1700795153,13000.25001679999,88.80698361000395,54394.8248064 2023-11-24,03:05:55.000,328,11094276,-795,0,1700795154,13000.25675311,88.75763970000116,54394.81083216001 2023-11-24,03:05:56.000,328,11094253,-795,0,1700795155,13000.283698349995,88.76468883000052,54394.86672912 2023-11-24,03:05:57.000,328,11094236,-795,0,1700795156,13000.25001679999,88.79288534999796,54394.90865184001 2023-11-24,03:05:58.000,328,11094242,-795,0,1700795157,13000.23654418,88.7858362199986,54394.9645488 2023-11-24,03:05:59.000,328,11094251,-795,0,1700795158,13000.21633525,88.77878708999924,54394.90865184001 2023-11-24,03:06:00.000,328,11094238,-795,0,1700795159,13000.162444769994,88.74354144000245,54394.76192232001 2023-11-24,03:06:01.000,328,11094207,-795,0,1700795160,13000.243280489995,88.72944318000373,54394.83179352001 2023-11-24,03:06:02.000,328,11094195,-795,0,1700795161,13000.19612632,88.72944318000373,54394.88070336001 2023-11-24,03:06:03.000,328,11094205,-795,0,1700795162,13000.182653699994,88.71534491999773,54394.95756168001 2023-11-24,03:06:04.000,328,11094224,-795,0,1700795163,13000.14897214999,88.72239405000437,54394.768909440005 2023-11-24,03:06:05.000,328,11094218,-795,0,1700795164,13000.162444769994,88.6871484000003,54394.83179352001 2023-11-24,03:06:06.000,328,11094198,-795,0,1700795165,13000.175917389999,88.70124665999901,54394.92961320001 2023-11-24,03:06:07.000,328,11094234,-795,0,1700795166,13000.14897214999,88.63075535999815,54394.88070336001 2023-11-24,03:06:08.000,328,11094206,-795,0,1700795167,13000.18939000999,88.64485362000414,54394.90166472 2023-11-24,03:06:09.000,328,11094256,-795,0,1700795168,13000.14897214999,88.65895188000286,54394.74794808 2023-11-24,03:06:10.000,328,11094241,-795,0,1700795169,13000.142235839994,88.64485362000414,54394.83179352001 2023-11-24,03:06:11.000,328,11094262,-795,0,1700795170,13000.20959893999,88.63075535999815,54394.92262608 2023-11-24,03:06:12.000,328,11094280,-795,0,1700795171,13000.16918107999,88.61665709999943,54394.92961320001 2023-11-24,03:06:13.000,328,11094279,-795,0,1700795172,13000.115290599999,88.58141145000263,54394.85974200001 2023-11-24,03:06:14.000,328,11094256,-795,0,1700795173,13000.10855428999,88.56731319000392,54394.85974200001 2023-11-24,03:06:15.000,328,11094246,-795,0,1700795174,13000.16918107999,88.56731319000392,54395.02743288001 2023-11-24,03:06:16.000,328,11094293,-795,0,1700795175,13000.182653699994,88.56026406000456,54394.99948440001 2023-11-24,03:06:17.000,328,11094222,-795,0,1700795176,13000.182653699994,88.55321492999792,54394.92262608 2023-11-24,03:06:18.000,328,11094249,-795,0,1700795177,12999.953619159998,88.60255884000071,54394.78987080001 2023-11-24,03:06:19.000,328,11094229,-795,0,1700795178,13000.081609049994,88.5038710200024,54394.73397384 2023-11-24,03:06:20.000,328,11094248,-795,0,1700795179,13000.14897214999,88.4756744999977,54394.95756168001 2023-11-24,03:06:21.000,328,11094276,-795,0,1700795180,13000.115290599999,88.52501841000048,54394.97852304001 2023-11-24,03:06:22.000,328,11094274,-795,0,1700795181,13000.14897214999,88.4756744999977,54394.950574559996 2023-11-24,03:06:23.000,328,11094190,-795,0,1700795182,13000.12876321999,88.48977276000369,54394.9645488 2023-11-24,03:06:24.000,328,11094239,-795,0,1700795183,13000.074872739999,88.49682189000305,54394.85974200001 2023-11-24,03:06:25.000,328,11094182,-795,0,1700795184,13000.115290599999,88.45452710999962,54394.90166472 2023-11-24,03:06:26.000,328,11094243,-795,0,1700795185,13000.122026909994,88.46157623999898,54394.95756168001 2023-11-24,03:06:27.000,328,11094281,-795,0,1700795186,13000.122026909994,88.4404288500009,54394.950574559996 2023-11-24,03:06:28.000,328,11094246,-795,0,1700795187,13000.041191189994,88.4404288500009,54394.78987080001 2023-11-24,03:06:29.000,328,11094231,-795,0,1700795188,13000.074872739999,88.4404288500009,54394.80384504 2023-11-24,03:06:30.000,328,11094244,-795,0,1700795189,13000.10855428999,88.39813407000474,54395.01345864 2023-11-24,03:06:31.000,328,11094258,-795,0,1700795190,13000.135499529999,88.37698667999939,54394.97153592 2023-11-24,03:06:32.000,328,11094254,-795,0,1700795191,13000.162444769994,88.39813407000474,54394.95756168001 2023-11-24,03:06:33.000,328,11094227,-795,0,1700795192,13000.101817979994,88.39813407000474,54394.887690480005 2023-11-24,03:06:34.000,328,11094258,-795,0,1700795193,12999.994037019998,88.34879016000195,54394.69903824 2023-11-24,03:06:35.000,328,11094233,-795,0,1700795194,13000.027718569989,88.36993755000003,54394.671089760006 2023-11-24,03:06:36.000,328,11094210,-795,0,1700795195,13000.068136429989,88.34879016000195,54394.768909440005 2023-11-24,03:06:37.000,328,11094245,-795,0,1700795196,13000.088345359989,88.33469190000324,54394.8248064 2023-11-24,03:06:38.000,328,11094208,-795,0,1700795197,13000.034454879999,88.32059364000452,54394.77589656 2023-11-24,03:06:39.000,328,11094199,-795,0,1700795198,12999.933410229998,88.32764277000388,54394.8248064 2023-11-24,03:06:40.000,328,11094280,-795,0,1700795199,13000.007509639989,88.32764277000388,54394.95756168001 2023-11-24,03:06:41.000,328,11094216,-795,0,1700795200,12999.967091779989,88.28534799000045,54394.80384504 2023-11-24,03:06:42.000,328,11094229,-795,0,1700795201,13000.000773329994,88.26420060000237,54394.85275488 2023-11-24,03:06:43.000,328,11094248,-795,0,1700795202,13000.000773329994,88.25010234000365,54394.88070336001 2023-11-24,03:06:44.000,328,11094255,-795,0,1700795203,12999.892992369998,88.25715147000301,54394.63615416 2023-11-24,03:06:45.000,328,11094271,-795,0,1700795204,12999.953619159998,88.27124973000173,54394.782883679996 2023-11-24,03:06:46.000,328,11094239,-795,0,1700795205,12999.980564399993,88.23600407999766,54394.97153592 2023-11-24,03:06:47.000,328,11094231,-795,0,1700795206,12999.994037019998,88.1937093000015,54394.887690480005 2023-11-24,03:06:48.000,328,11094213,-795,0,1700795207,13000.000773329994,88.23600407999766,54394.95756168001 2023-11-24,03:06:49.000,328,11094240,-795,0,1700795208,12999.926673919988,88.16551278000406,54394.67807688 2023-11-24,03:06:50.000,328,11094162,-795,0,1700795209,12999.933410229998,88.1584636500047,54394.76192232001 2023-11-24,03:06:51.000,328,11094158,-795,0,1700795210,12999.872783439998,88.17961104000278,54394.72698672 2023-11-24,03:06:53.000,328,11094222,-795,0,1700795212,12999.859310819993,88.14436538999871,54394.76192232001 2023-11-24,03:06:54.000,328,11094235,-795,0,1700795213,12999.946882849988,88.14436538999871,54395.01345864 2023-11-24,03:06:55.000,328,11094243,-795,0,1700795214,12999.879519749993,88.10911974000192,54394.90166472 2023-11-24,03:06:56.000,328,11094254,-795,0,1700795215,12999.940146539993,88.13731625999935,54395.006471520006 2023-11-24,03:06:57.000,328,11094224,-795,0,1700795216,12999.866047129988,88.10911974000192,54394.81083216001 2023-11-24,03:06:58.000,328,11094189,-795,0,1700795217,12999.892992369998,88.08092322000448,54394.887690480005 2023-11-24,03:06:59.000,328,11094235,-795,0,1700795218,12999.845838200003,88.10207061000256,54394.887690480005 2023-11-24,03:07:00.000,328,11094251,-795,0,1700795219,12999.845838200003,88.08092322000448,54394.950574559996 2023-11-24,03:07:01.000,328,11094236,-795,0,1700795220,12999.758266169993,88.04567757000041,54394.83179352001 2023-11-24,03:07:02.000,328,11094249,-795,0,1700795221,12999.724584620002,88.03862844000105,54394.86672912 2023-11-24,03:07:03.000,328,11094238,-795,0,1700795222,12999.791947719998,88.01043192000361,54395.02044576 2023-11-24,03:07:04.000,328,11094237,-795,0,1700795223,12999.765002480002,88.00338279000425,54395.006471520006 2023-11-24,03:07:05.000,328,11094189,-795,0,1700795224,12999.684166760002,88.01748105000297,54394.76192232001 2023-11-24,03:07:06.000,328,11094128,-795,0,1700795225,12999.724584620002,87.98928452999826,54394.83179352001 2023-11-24,03:07:07.000,328,11094219,-795,0,1700795226,12999.704375690002,87.9963336600049,54394.87371624 2023-11-24,03:07:08.000,328,11094262,-795,0,1700795227,12999.751529859997,87.96108801000082,54394.887690480005 2023-11-24,03:07:09.000,328,11094226,-795,0,1700795228,12999.690903069997,87.92584236000403,54394.85275488 2023-11-24,03:07:10.000,328,11094252,-795,0,1700795229,12999.731320929997,87.93994062000274,54394.985510160004 2023-11-24,03:07:11.000,328,11094225,-795,0,1700795230,12999.717848309992,87.91174409999803,54394.97852304001 2023-11-24,03:07:12.000,328,11094245,-795,0,1700795231,12999.657221519992,87.90469496999867,54394.817819280004 2023-11-24,03:07:13.000,328,11094182,-795,0,1700795232,12999.670694139997,87.89764583999931,54394.90166472 2023-11-24,03:07:14.000,328,11094233,-795,0,1700795233,12999.657221519992,87.92584236000403,54394.85275488 2023-11-24,03:07:15.000,328,11094209,-795,0,1700795234,12999.562913180001,87.87649845000124,54394.60820568 2023-11-24,03:07:16.000,328,11094212,-795,0,1700795235,12999.549440559997,87.8835475800006,54394.69205112001 2023-11-24,03:07:17.000,328,11094241,-795,0,1700795236,12999.610067349997,87.8835475800006,54394.782883679996 2023-11-24,03:07:18.000,328,11094253,-795,0,1700795237,12999.549440559997,87.86240019000252,54394.650128400004 2023-11-24,03:07:19.000,328,11094221,-795,0,1700795238,12999.529231629997,87.85535106000316,54394.71301248001 2023-11-24,03:07:20.000,328,11094268,-795,0,1700795239,12999.616803659992,87.8342036699978,54394.73397384 2023-11-24,03:07:21.000,328,11094239,-795,0,1700795240,12999.603331040002,87.72141759000078,54394.48942464 2023-11-24,03:07:22.000,328,11094188,-795,0,1700795241,12999.542704250001,87.62272977000248,54394.63615416 2023-11-24,03:07:23.000,328,11094240,-795,0,1700795242,12999.461868530001,87.65092628999992,54394.64314128001 2023-11-24,03:07:24.000,328,11094243,-795,0,1700795243,12999.286724469996,87.76371237000421,54394.503398880006 2023-11-24,03:07:25.000,328,11094271,-795,0,1700795244,12999.27998816,87.84125280000444,54394.54532160001 2023-11-24,03:07:26.000,328,11094220,-795,0,1700795245,12999.36082388,87.90469496999867,54394.76192232001 2023-11-24,03:07:27.000,328,11094251,-795,0,1700795246,12999.428186979996,87.87649845000124,54394.78987080001 2023-11-24,03:07:28.000,328,11094177,-795,0,1700795247,12999.441659600001,87.87649845000124,54394.80384504 2023-11-24,03:07:29.000,328,11094239,-795,0,1700795248,12999.421450670001,87.82010540999909,54394.67807688 2023-11-24,03:07:30.000,328,11094231,-795,0,1700795249,12999.387769119996,87.8483019300038,54394.685064 2023-11-24,03:07:31.000,328,11094242,-795,0,1700795250,12999.414714359991,87.8342036699978,54394.78987080001 2023-11-24,03:07:32.000,328,11094220,-795,0,1700795251,12999.40124174,87.81305627999973,54394.838780640006 2023-11-24,03:07:33.000,328,11094247,-795,0,1700795252,12999.421450670001,87.78485976000229,54394.91563896 2023-11-24,03:07:34.000,328,11094247,-795,0,1700795253,12999.38103281,87.77781063000293,54394.84576776 2023-11-24,03:07:35.000,328,11094238,-795,0,1700795254,12999.367560189996,87.77076150000357,54394.80384504 2023-11-24,03:07:36.000,328,11094294,-795,0,1700795255,12999.40124174,87.84125280000444,54394.92262608 2023-11-24,03:07:37.000,328,11094235,-795,0,1700795256,12999.40124174,87.84125280000444,54394.887690480005 2023-11-24,03:07:38.000,328,11094270,-795,0,1700795257,12999.421450670001,87.8483019300038,54394.8946776 2023-11-24,03:07:39.000,328,11094233,-795,0,1700795258,12999.33387863999,87.8342036699978,54394.55929584 2023-11-24,03:07:40.000,328,11094257,-795,0,1700795259,12999.347351259996,87.87649845000124,54394.73397384 2023-11-24,03:07:41.000,328,11094240,-795,0,1700795260,12999.266515539995,87.84125280000444,54394.74096096001 2023-11-24,03:07:42.000,328,11094261,-795,0,1700795261,12999.29346077999,87.82010540999909,54394.94358744 2023-11-24,03:07:43.000,328,11094255,-795,0,1700795262,12999.33387863999,87.85535106000316,54394.97153592 2023-11-24,03:07:44.000,328,11094217,-795,0,1700795263,12999.25977923,87.87649845000124,54394.8946776 2023-11-24,03:07:45.000,328,11094226,-795,0,1700795264,12999.2395703,87.8342036699978,54394.73397384 2023-11-24,03:07:46.000,328,11094213,-795,0,1700795265,12999.246306609995,87.86240019000252,54394.74096096001 2023-11-24,03:07:47.000,328,11094264,-795,0,1700795266,12999.205888749995,87.85535106000316,54394.84576776 2023-11-24,03:07:48.000,328,11094258,-795,0,1700795267,12999.19915244,87.85535106000316,54394.838780640006 2023-11-24,03:07:49.000,328,11094252,-795,0,1700795268,12999.104844099995,87.86240019000252,54394.73397384 2023-11-24,03:07:50.000,328,11094252,-795,0,1700795269,12999.104844099995,87.89059670999995,54394.79685792 2023-11-24,03:07:51.000,328,11094230,-795,0,1700795270,12999.165470889995,87.86944932000188,54394.936600320005 2023-11-24,03:07:52.000,328,11094298,-795,0,1700795271,12999.125053029995,87.86944932000188,54394.92961320001 2023-11-24,03:07:53.000,328,11094222,-795,0,1700795272,12999.09810779,87.87649845000124,54394.85974200001 2023-11-24,03:07:54.000,328,11094178,-795,0,1700795273,12999.044217309995,87.89059670999995,54394.84576776 2023-11-24,03:07:55.000,328,11094245,-795,0,1700795274,12998.99706314,87.87649845000124,54394.73397384 2023-11-24,03:07:56.000,328,11094242,-795,0,1700795275,12998.97011789999,87.86944932000188,54394.671089760006 2023-11-24,03:07:57.000,328,11094261,-795,0,1700795276,12999.003799449994,87.87649845000124,54394.81083216001 2023-11-24,03:07:58.000,328,11094204,-795,0,1700795277,12999.024008379994,87.93289149000339,54394.85275488 2023-11-24,03:07:59.000,328,11094219,-795,0,1700795278,12999.01053575999,87.89764583999931,54394.77589656 2023-11-24,03:08:00.000,328,11094250,-795,0,1700795279,12998.956645279999,87.8835475800006,54394.7549352 2023-11-24,03:08:01.000,328,11094127,-795,0,1700795280,12998.99032682999,87.8835475800006,54394.719999600005 2023-11-24,03:08:02.000,328,11094251,-795,0,1700795281,12998.90949110999,87.89059670999995,54394.8248064 2023-11-24,03:08:03.000,328,11094263,-795,0,1700795282,12998.922963729994,87.89059670999995,54394.817819280004 2023-11-24,03:08:04.000,328,11094271,-795,0,1700795283,12998.88928217999,87.90469496999867,54394.55929584 2023-11-24,03:08:05.000,328,11094221,-795,0,1700795284,12998.848864319989,87.89764583999931,54394.73397384 2023-11-24,03:08:06.000,328,11094265,-795,0,1700795285,12998.896018489999,87.87649845000124,54394.86672912 2023-11-24,03:08:07.000,328,11094254,-795,0,1700795286,12998.90949110999,87.89764583999931,54394.87371624 2023-11-24,03:08:08.000,328,11094219,-795,0,1700795287,12998.902754799994,87.89059670999995,54394.84576776 2023-11-24,03:08:09.000,328,11094166,-795,0,1700795288,12998.801710149994,87.8835475800006,54394.64314128001 2023-11-24,03:08:10.000,328,11094149,-795,0,1700795289,12998.869073249989,87.8835475800006,54394.768909440005 2023-11-24,03:08:11.000,328,11094289,-795,0,1700795290,12998.842128009994,87.87649845000124,54394.782883679996 2023-11-24,03:08:12.000,328,11094225,-795,0,1700795291,12998.848864319989,87.91879323000467,54394.79685792 2023-11-24,03:08:13.000,328,11094279,-795,0,1700795292,12998.896018489999,87.89764583999931,54394.92262608 2023-11-24,03:08:14.000,328,11094253,-795,0,1700795293,12998.848864319989,87.89059670999995,54394.838780640006 2023-11-24,03:08:15.000,328,11094205,-795,0,1700795294,12998.88928217999,87.8835475800006,54394.84576776 2023-11-24,03:08:16.000,328,11094191,-795,0,1700795295,12998.916227419999,87.90469496999867,54394.97852304001 2023-11-24,03:08:17.000,328,11094213,-795,0,1700795296,12998.936436349999,87.89059670999995,54394.94358744 2023-11-24,03:08:18.000,328,11094264,-795,0,1700795297,12998.875809559999,87.91879323000467,54394.950574559996 2023-11-24,03:08:19.000,328,11094245,-795,0,1700795298,12998.882545869994,87.92584236000403,54394.84576776 2023-11-24,03:08:20.000,328,11094196,-795,0,1700795299,12998.774764909998,87.90469496999867,54394.62217992001 2023-11-24,03:08:21.000,328,11094212,-795,0,1700795300,12998.794973839998,87.91174409999803,54394.8946776 2023-11-24,03:08:22.000,328,11094262,-795,0,1700795301,12998.916227419999,87.92584236000403,54394.97852304001 2023-11-24,03:08:23.000,328,11094260,-795,0,1700795302,12998.922963729994,87.91174409999803,54394.99948440001 2023-11-24,03:08:24.000,328,11094321,-795,0,1700795303,12998.90949110999,87.89764583999931,54395.006471520006 2023-11-24,03:08:25.000,328,11094239,-795,0,1700795304,12998.848864319989,87.89059670999995,54394.81083216001 2023-11-24,03:08:26.000,328,11094255,-795,0,1700795305,12998.774764909998,87.93994062000274,54394.74096096001 2023-11-24,03:08:27.000,328,11094187,-795,0,1700795306,12998.801710149994,87.95403888000146,54394.79685792 2023-11-24,03:08:28.000,328,11094251,-795,0,1700795307,12998.821919079994,87.93289149000339,54394.92262608 2023-11-24,03:08:29.000,328,11094258,-795,0,1700795308,12998.801710149994,87.97518626999954,54394.95756168001 2023-11-24,03:08:30.000,328,11094237,-795,0,1700795309,12998.801710149994,87.95403888000146,54394.887690480005 2023-11-24,03:08:31.000,328,11094254,-795,0,1700795310,12998.828655389989,87.97518626999954,54394.88070336001 2023-11-24,03:08:32.000,328,11094211,-795,0,1700795311,12998.848864319989,87.9469897500021,54395.01345864 2023-11-24,03:08:33.000,328,11094219,-795,0,1700795312,12998.848864319989,87.91879323000467,54394.92961320001 2023-11-24,03:08:34.000,328,11094250,-795,0,1700795313,12998.768028599989,87.95403888000146,54394.8946776 2023-11-24,03:08:35.000,328,11094261,-795,0,1700795314,12998.761292289993,87.96813714000018,54394.79685792 2023-11-24,03:08:36.000,328,11094260,-795,0,1700795315,12998.734347049998,87.96108801000082,54394.86672912 2023-11-24,03:08:37.000,328,11094219,-715,0,1700795316,12998.781501219994,87.9963336600049,54394.936600320005 2023-11-24,03:08:38.000,328,11094188,-795,0,1700795317,12998.781501219994,87.98928452999826,54394.85974200001 2023-11-24,03:08:39.000,328,11094248,-795,0,1700795318,12998.781501219994,87.98928452999826,54394.92961320001 2023-11-24,03:08:40.000,328,11094223,-795,0,1700795319,12998.747819669989,87.96813714000018,54394.85275488 2023-11-24,03:08:41.000,328,11094207,-795,0,1700795320,12998.801710149994,87.9469897500021,54394.8946776 2023-11-24,03:08:42.000,328,11094235,-795,0,1700795321,12998.794973839998,87.9469897500021,54394.92262608 2023-11-24,03:08:43.000,328,11094250,-795,0,1700795322,12998.842128009994,87.9469897500021,54394.950574559996 2023-11-24,03:08:44.000,328,11094221,-795,0,1700795323,12998.768028599989,87.9469897500021,54394.81083216001 2023-11-24,03:08:45.000,328,11094240,-795,0,1700795324,12998.761292289993,87.9822353999989,54394.85275488 2023-11-24,03:08:46.000,328,11094248,-795,0,1700795325,12998.821919079994,87.95403888000146,54394.99249728 2023-11-24,03:08:47.000,328,11094193,-795,0,1700795326,12998.808446459989,87.93289149000339,54394.985510160004 2023-11-24,03:08:48.000,328,11094213,-795,0,1700795327,12998.842128009994,87.92584236000403,54395.02044576 2023-11-24,03:08:49.000,328,11094238,-795,0,1700795328,12998.781501219994,87.96813714000018,54394.86672912 2023-11-24,03:08:50.000,328,11094236,-795,0,1700795329,12998.882545869994,87.95403888000146,54395.01345864 2023-11-24,03:08:51.000,328,11094226,-795,0,1700795330,12998.848864319989,87.95403888000146,54394.99249728 2023-11-24,03:08:52.000,328,11094265,-795,0,1700795331,12998.875809559999,87.96108801000082,54394.99249728 2023-11-24,03:08:53.000,328,11094214,-795,0,1700795332,12998.882545869994,88.00338279000425,54395.0693556 2023-11-24,03:08:54.000,328,11094216,-795,0,1700795333,12998.882545869994,87.91879323000467,54394.99249728 2023-11-24,03:08:55.000,328,11094253,-795,0,1700795334,12998.882545869994,87.98928452999826,54395.16018816 2023-11-24,03:08:56.000,328,11094202,-795,0,1700795335,12998.94990896999,87.93289149000339,54395.2789692 2023-11-24,03:08:57.000,328,11094227,-795,0,1700795336,12998.922963729994,87.93289149000339,54395.18813664 2023-11-24,03:08:58.000,328,11094201,-795,0,1700795337,12998.882545869994,87.93994062000274,54395.25800784 2023-11-24,03:08:59.000,328,11094289,-795,0,1700795338,12998.869073249989,87.92584236000403,54395.16717528001 2023-11-24,03:09:00.000,328,11094227,-795,0,1700795339,12998.794973839998,87.9469897500021,54395.16717528001 2023-11-24,03:09:01.000,328,11094224,-795,0,1700795340,12998.842128009994,87.93994062000274,54395.16018816 2023-11-24,03:09:02.000,328,11094269,-795,0,1700795341,12998.922963729994,87.9469897500021,54395.36980176 2023-11-24,03:09:03.000,328,11094220,-795,0,1700795342,12998.862336939994,87.95403888000146,54395.41172448001 2023-11-24,03:09:04.000,328,11094223,-795,0,1700795343,12998.855600629999,87.93289149000339,54395.453647199996 2023-11-24,03:09:05.000,328,11094191,-795,0,1700795344,12998.794973839998,87.90469496999867,54395.25102072 2023-11-24,03:09:06.000,328,11094213,-795,0,1700795345,12998.828655389989,87.91174409999803,54395.32787904 2023-11-24,03:09:07.000,328,11094276,-795,0,1700795346,12998.828655389989,87.89059670999995,54395.37678888 2023-11-24,03:09:08.000,328,11094277,-795,0,1700795347,12998.808446459989,87.89764583999931,54395.36980176 2023-11-24,03:09:09.000,328,11094274,-795,0,1700795348,12998.754555979998,87.89059670999995,54395.320891920004 2023-11-24,03:09:10.000,328,11094272,-795,0,1700795349,12998.781501219994,87.89764583999931,54395.35582752 2023-11-24,03:09:11.000,328,11094258,-795,0,1700795350,12998.848864319989,87.89059670999995,54395.5235184 2023-11-24,03:09:12.000,328,11094227,-795,0,1700795351,12998.855600629999,87.86240019000252,54395.39775024 2023-11-24,03:09:13.000,328,11094241,-795,0,1700795352,12998.842128009994,87.90469496999867,54395.50255704001 2023-11-24,03:09:14.000,328,11094241,-795,0,1700795353,12998.828655389989,87.8483019300038,54395.40473736 2023-11-24,03:09:15.000,328,11094252,-795,0,1700795354,12998.774764909998,87.82010540999909,54395.3488404 2023-11-24,03:09:16.000,328,11094258,-795,0,1700795355,12998.828655389989,87.79895802000101,54395.320891920004 2023-11-24,03:09:17.000,328,11094235,-795,0,1700795356,12998.821919079994,87.8483019300038,54395.37678888 2023-11-24,03:09:18.000,328,11094247,-795,0,1700795357,12998.869073249989,87.82010540999909,54395.38377600001 2023-11-24,03:09:19.000,328,11094253,-795,0,1700795358,12998.848864319989,87.85535106000316,54395.38377600001 2023-11-24,03:09:20.000,328,11094244,-795,0,1700795359,12998.848864319989,87.86240019000252,54395.25102072 2023-11-24,03:09:21.000,328,11094263,-795,0,1700795360,12998.788237529989,87.84125280000444,54395.29294344001 2023-11-24,03:09:22.000,328,11094179,-795,0,1700795361,12998.747819669989,87.89764583999931,54395.2789692 2023-11-24,03:09:23.000,328,11094253,-795,0,1700795362,12998.855600629999,87.86240019000252,54395.39775024 2023-11-24,03:09:24.000,328,11094247,-795,0,1700795363,12998.808446459989,87.85535106000316,54395.23005936 2023-11-24,03:09:25.000,328,11094262,-795,0,1700795364,12998.734347049998,87.86944932000188,54395.223072240005 2023-11-24,03:09:26.000,328,11094256,-795,0,1700795365,12998.835391699999,87.89764583999931,54395.40473736 2023-11-24,03:09:27.000,328,11094265,-795,0,1700795366,12998.801710149994,87.8483019300038,54395.453647199996 2023-11-24,03:09:28.000,328,11094256,-795,0,1700795367,12998.835391699999,87.86240019000252,54395.43268584001 2023-11-24,03:09:29.000,328,11094215,-795,0,1700795368,12998.720874429993,87.79895802000101,54395.21608512001 2023-11-24,03:09:30.000,328,11094228,-795,0,1700795369,12998.754555979998,87.78485976000229,54395.2789692 2023-11-24,03:09:31.000,328,11094217,-795,0,1700795370,12998.734347049998,87.77781063000293,54395.390763120005 2023-11-24,03:09:32.000,328,11094281,-795,0,1700795371,12998.747819669989,87.76371237000421,54395.4187116 2023-11-24,03:09:33.000,328,11094261,-795,0,1700795372,12998.720874429993,87.75666324000485,54395.49556992 2023-11-24,03:09:34.000,328,11094285,-795,0,1700795373,12998.754555979998,87.78485976000229,54395.5235184 2023-11-24,03:09:35.000,328,11094297,-795,0,1700795374,12998.734347049998,87.79895802000101,54395.509544160006 2023-11-24,03:09:36.000,328,11094276,-795,0,1700795375,12998.788237529989,87.77781063000293,54395.71217064 2023-11-24,03:09:37.000,328,11094199,-795,0,1700795376,12998.781501219994,87.81305627999973,54395.6632608 2023-11-24,03:09:38.000,328,11094266,-795,0,1700795377,12998.794973839998,87.78485976000229,54395.656273680004 2023-11-24,03:09:39.000,328,11094240,-795,0,1700795378,12998.693929189998,87.77781063000293,54395.5235184 2023-11-24,03:09:40.000,328,11094256,-795,0,1700795379,12998.680456569993,87.79895802000101,54395.5235184 2023-11-24,03:09:41.000,328,11094289,-795,0,1700795380,12998.707401809988,87.79895802000101,54395.733132 2023-11-24,03:09:42.000,328,11094276,-795,0,1700795381,12998.714138119998,87.81305627999973,54395.79601608001 2023-11-24,03:09:43.000,328,11094299,-795,0,1700795382,12998.727610739988,87.79895802000101,54395.775054720005 2023-11-24,03:09:44.000,328,11094273,-795,0,1700795383,12998.700665499993,87.81305627999973,54395.74011912 2023-11-24,03:09:45.000,328,11094261,-795,0,1700795384,12998.592884539998,87.8342036699978,54395.607363840005 2023-11-24,03:09:46.000,328,11094281,-795,0,1700795385,12998.613093469998,87.84125280000444,54395.677235040006 2023-11-24,03:09:47.000,328,11094260,-795,0,1700795386,12998.626566090003,87.84125280000444,54395.726144880005 2023-11-24,03:09:48.000,328,11094258,-795,0,1700795387,12998.673720259998,87.84125280000444,54395.76108048 2023-11-24,03:09:49.000,328,11094254,-795,0,1700795388,12998.552466679997,87.8342036699978,54395.69120928 2023-11-24,03:09:50.000,328,11094224,-795,0,1700795389,12998.538994059993,87.86944932000188,54395.656273680004 2023-11-24,03:09:51.000,328,11094245,-795,0,1700795390,12998.619829779993,87.82715453999845,54395.85191304 2023-11-24,03:09:52.000,328,11094257,-795,0,1700795391,12998.619829779993,87.82715453999845,54395.85890016 2023-11-24,03:09:53.000,328,11094235,-795,0,1700795392,12998.646775019988,87.81305627999973,54395.844925920006 2023-11-24,03:09:54.000,328,11094248,-795,0,1700795393,12998.613093469998,87.79895802000101,54395.74011912 2023-11-24,03:09:55.000,328,11094255,-795,0,1700795394,12998.512048819997,87.82715453999845,54395.75409336 2023-11-24,03:09:56.000,328,11094284,-795,0,1700795395,12998.532257749997,87.79895802000101,54395.726144880005 2023-11-24,03:09:57.000,328,11094257,-795,0,1700795396,12998.505312510002,87.81305627999973,54395.71217064 2023-11-24,03:09:58.000,328,11094248,-795,0,1700795397,12998.545730370002,87.79895802000101,54395.823964560004 2023-11-24,03:09:59.000,328,11094228,-795,0,1700795398,12998.491839889997,87.80600715000037,54395.76806760001 2023-11-24,03:10:00.000,328,11094248,-795,0,1700795399,12998.458158339992,87.77076150000357,54395.63531232 2023-11-24,03:10:01.000,328,11094216,-795,0,1700795400,12998.498576199992,87.76371237000421,54395.726144880005 2023-11-24,03:10:02.000,328,11094246,-795,0,1700795401,12998.451422029997,87.77076150000357,54395.78204184 2023-11-24,03:10:03.000,328,11094218,-795,0,1700795402,12998.424476790002,87.77781063000293,54395.83793880001 2023-11-24,03:10:04.000,328,11094226,-795,0,1700795403,12998.377322619992,87.76371237000421,54395.68422216 2023-11-24,03:10:05.000,328,11094243,-795,0,1700795404,12998.350377379997,87.79895802000101,54395.67024792001 2023-11-24,03:10:06.000,328,11094232,-795,0,1700795405,12998.417740479992,87.75666324000485,54395.872874400004 2023-11-24,03:10:07.000,328,11094247,-795,0,1700795406,12998.370586309997,87.79190889000165,54395.86588728001 2023-11-24,03:10:08.000,328,11094249,-795,0,1700795407,12998.431213099997,87.74961410999822,54395.88684864001 2023-11-24,03:10:09.000,328,11094235,-795,0,1700795408,12998.343641070001,87.70731933000206,54395.67024792001 2023-11-24,03:10:10.000,328,11094247,-795,0,1700795409,12998.417740479992,87.80600715000037,54395.70518352 2023-11-24,03:10:11.000,328,11094259,-795,0,1700795410,12998.431213099997,87.76371237000421,54395.83095168 2023-11-24,03:10:12.000,328,11094259,-795,0,1700795411,12998.363850000002,87.77781063000293,54395.78204184 2023-11-24,03:10:13.000,328,11094226,-795,0,1700795412,12998.404267860002,87.76371237000421,54395.893835760005 2023-11-24,03:10:14.000,328,11094260,-795,0,1700795413,12998.377322619992,87.77781063000293,54395.823964560004 2023-11-24,03:10:15.000,328,11094220,-795,0,1700795414,12998.323432140001,87.75666324000485,54395.83793880001 2023-11-24,03:10:16.000,328,11094284,-795,0,1700795415,12998.464894650002,87.82010540999909,54396.08947512 2023-11-24,03:10:17.000,328,11094215,-795,0,1700795416,12998.404267860002,87.79895802000101,54396.01960392 2023-11-24,03:10:18.000,328,11094269,-795,0,1700795417,12998.377322619992,87.77076150000357,54396.06851376 2023-11-24,03:10:19.000,328,11094290,-795,0,1700795418,12998.411004169997,87.79190889000165,54396.08248800001 2023-11-24,03:10:20.000,328,11094284,-795,0,1700795419,12998.343641070001,87.80600715000037,54395.90781 2023-11-24,03:10:21.000,328,11094259,-795,0,1700795420,12998.343641070001,87.77076150000357,54395.93575848001 2023-11-24,03:10:22.000,328,11094214,-795,0,1700795421,12998.363850000002,87.77076150000357,54396.07550088 2023-11-24,03:10:23.000,328,11094283,-795,0,1700795422,12998.350377379997,87.74256497999886,54395.83095168 2023-11-24,03:10:24.000,328,11094276,-795,0,1700795423,12998.411004169997,87.79190889000165,54396.159346320004 2023-11-24,03:10:25.000,328,11094275,-795,0,1700795424,12998.350377379997,87.77076150000357,54396.0475524 2023-11-24,03:10:26.000,328,11094234,-795,0,1700795425,12998.323432140001,87.77781063000293,54396.061526640005 2023-11-24,03:10:27.000,328,11094275,-795,0,1700795426,12998.377322619992,87.77781063000293,54396.110436480005 2023-11-24,03:10:28.000,328,11094269,-795,0,1700795427,12998.357113689992,87.77076150000357,54396.061526640005 2023-11-24,03:10:29.000,328,11094216,-795,0,1700795428,12998.303223210001,87.75666324000485,54395.9776812 2023-11-24,03:10:30.000,328,11094292,-795,0,1700795429,12998.283014280001,87.76371237000421,54396.061526640005 2023-11-24,03:10:31.000,328,11094270,-795,0,1700795430,12998.296486899992,87.74256497999886,54395.97069408 2023-11-24,03:10:32.000,328,11094280,-795,0,1700795431,12998.357113689992,87.75666324000485,54396.12441072 2023-11-24,03:10:33.000,328,11094282,-795,0,1700795432,12998.377322619992,87.70731933000206,54396.06851376 2023-11-24,03:10:34.000,328,11094253,-795,0,1700795433,12998.336904759992,87.68617194000399,54396.01960392 2023-11-24,03:10:35.000,328,11094261,-795,0,1700795434,12998.303223210001,87.65092628999992,54395.86588728001 2023-11-24,03:10:36.000,328,11094251,-795,0,1700795435,12998.208914869996,87.64387716000056,54395.81697744001 2023-11-24,03:10:37.000,328,11094293,-795,0,1700795436,12998.262805350001,87.65092628999992,54396.02659104 2023-11-24,03:10:38.000,328,11094205,-795,0,1700795437,12998.289750589996,87.67912281000463,54396.12441072 2023-11-24,03:10:39.000,328,11094251,-795,0,1700795438,12998.242596420001,87.7002702000027,54396.0475524 2023-11-24,03:10:40.000,328,11094291,-795,0,1700795439,12998.188705939996,87.7355158499995,54395.95671984 2023-11-24,03:10:41.000,328,11094247,-795,0,1700795440,12998.276277969991,87.71436846000142,54396.02659104 2023-11-24,03:10:42.000,328,11094261,-795,0,1700795441,12998.336904759992,87.71436846000142,54396.061526640005 2023-11-24,03:10:43.000,328,11094246,-795,0,1700795442,12998.330168449997,87.67912281000463,54396.01960392 2023-11-24,03:10:44.000,328,11094261,-795,0,1700795443,12998.215651179991,87.67912281000463,54395.823964560004 2023-11-24,03:10:45.000,328,11094228,-795,0,1700795444,12998.289750589996,87.68617194000399,54396.03357816001 2023-11-24,03:10:46.000,328,11094207,-795,0,1700795445,12998.350377379997,87.70731933000206,54396.16633344 2023-11-24,03:10:47.000,328,11094261,-795,0,1700795446,12998.404267860002,87.67912281000463,54396.1872948 2023-11-24,03:10:48.000,328,11094245,-795,0,1700795447,12998.357113689992,87.672073679998,54396.22223040001 2023-11-24,03:10:49.000,328,11094192,-795,0,1700795448,12998.309959519996,87.66502454999863,54395.93575848001 2023-11-24,03:10:50.000,328,11094142,-795,0,1700795449,12998.350377379997,87.7002702000027,54396.08947512 2023-11-24,03:10:51.000,328,11094267,-795,0,1700795450,12998.390795239997,87.64387716000056,54396.09646224 2023-11-24,03:10:52.000,328,11094269,-795,0,1700795451,12998.397531549992,87.69322107000335,54396.13838496 2023-11-24,03:10:53.000,328,11094220,-795,0,1700795452,12998.431213099997,87.69322107000335,54396.20126904001 2023-11-24,03:10:54.000,328,11094261,-795,0,1700795453,12998.437949409992,87.72846672000014,54396.13838496 2023-11-24,03:10:55.000,328,11094211,-795,0,1700795454,12998.444685720002,87.69322107000335,54396.110436480005 2023-11-24,03:10:56.000,328,11094227,-795,0,1700795455,12998.512048819997,87.69322107000335,54396.278127360005 2023-11-24,03:10:57.000,328,11094210,-795,0,1700795456,12998.532257749997,87.7355158499995,54396.34101144001 2023-11-24,03:10:58.000,328,11094221,-795,0,1700795457,12998.545730370002,87.70731933000206,54396.27114024001 2023-11-24,03:10:59.000,328,11094277,-795,0,1700795458,12998.518785129992,87.7355158499995,54396.19428192 2023-11-24,03:11:00.000,328,11094282,-795,0,1700795459,12998.532257749997,87.71436846000142,54396.180307680006 2023-11-24,03:11:01.000,328,11094224,-795,0,1700795460,12998.579411919993,87.72141759000078,54396.33402432 2023-11-24,03:11:02.000,328,11094244,-795,0,1700795461,12998.599620849993,87.72141759000078,54396.38293416 2023-11-24,03:11:03.000,328,11094229,-795,0,1700795462,12998.633302399998,87.72846672000014,54396.396908400005 2023-11-24,03:11:04.000,328,11094251,-795,0,1700795463,12998.626566090003,87.7002702000027,54396.36895992001 2023-11-24,03:11:05.000,328,11094243,-795,0,1700795464,12998.538994059993,87.74961410999822,54396.208256160004 2023-11-24,03:11:06.000,328,11094175,-795,0,1700795465,12998.619829779993,87.7002702000027,54396.33402432 2023-11-24,03:11:07.000,328,11094240,-795,0,1700795466,12998.606357160003,87.74961410999822,54396.38992128001 2023-11-24,03:11:08.000,328,11094245,-795,0,1700795467,12998.586148230002,87.71436846000142,54396.34101144001 2023-11-24,03:11:09.000,328,11094218,-795,0,1700795468,12998.592884539998,87.79895802000101,54396.3619728 2023-11-24,03:11:10.000,328,11094262,-795,0,1700795469,12998.606357160003,87.78485976000229,54396.48075384 2023-11-24,03:11:11.000,328,11094266,-795,0,1700795470,12998.626566090003,87.78485976000229,54396.375947040004 2023-11-24,03:11:12.000,328,11094236,-795,0,1700795471,12998.613093469998,87.78485976000229,54396.257166 2023-11-24,03:11:13.000,328,11094216,-795,0,1700795472,12998.653511329998,87.82715453999845,54396.515689440006 2023-11-24,03:11:14.000,328,11094268,-795,0,1700795473,12998.653511329998,87.8342036699978,54396.64844472 2023-11-24,03:11:15.000,328,11094271,-795,0,1700795474,12998.579411919993,87.89764583999931,54396.494728080004 2023-11-24,03:11:16.000,328,11094224,-795,0,1700795475,12998.626566090003,87.86944932000188,54396.45979248 2023-11-24,03:11:17.000,328,11094278,-795,0,1700795476,12998.720874429993,87.86240019000252,54396.662418960004 2023-11-24,03:11:18.000,328,11094225,-795,0,1700795477,12998.788237529989,87.86240019000252,54396.71831592 2023-11-24,03:11:19.000,328,11094252,-795,0,1700795478,12998.754555979998,87.87649845000124,54396.67639320001 2023-11-24,03:11:20.000,328,11094241,-795,0,1700795479,12998.707401809988,87.82715453999845,54396.55062504 2023-11-24,03:11:21.000,328,11094171,-795,0,1700795480,12998.741083359993,87.8483019300038,54396.58556064001 2023-11-24,03:11:22.000,328,11094276,-795,0,1700795481,12998.734347049998,87.89059670999995,54396.60652200001 2023-11-24,03:11:23.000,328,11094237,-795,0,1700795482,12998.761292289993,87.86944932000188,54396.52267656 2023-11-24,03:11:24.000,328,11094230,-795,0,1700795483,12998.653511329998,87.86240019000252,54396.47376672 2023-11-24,03:11:25.000,328,11094239,-795,0,1700795484,12998.714138119998,87.90469496999867,54396.59254776 2023-11-24,03:11:26.000,328,11094263,-795,0,1700795485,12998.754555979998,87.91174409999803,54396.6414576 2023-11-24,03:11:27.000,328,11094244,-795,0,1700795486,12998.794973839998,87.8835475800006,54396.80216136001 2023-11-24,03:11:28.000,328,11094233,-795,0,1700795487,12998.842128009994,87.91879323000467,54396.79517424 2023-11-24,03:11:29.000,328,11094221,-795,0,1700795488,12998.828655389989,87.93994062000274,54396.8161356 2023-11-24,03:11:30.000,328,11094258,-795,0,1700795489,12998.747819669989,87.93994062000274,54396.5715864 2023-11-24,03:11:31.000,328,11094197,-795,0,1700795490,12998.754555979998,87.95403888000146,54396.662418960004 2023-11-24,03:11:32.000,328,11094230,-795,0,1700795491,12998.794973839998,87.96813714000018,54396.8161356 2023-11-24,03:11:33.000,328,11094203,-795,0,1700795492,12998.808446459989,88.02453018000233,54396.87203256001 2023-11-24,03:11:34.000,328,11094255,-795,0,1700795493,12998.801710149994,87.97518626999954,54396.851071200006 2023-11-24,03:11:35.000,328,11094248,-795,0,1700795494,12998.761292289993,87.9822353999989,54396.781200000005 2023-11-24,03:11:36.000,328,11094235,-795,0,1700795495,12998.855600629999,88.00338279000425,54396.91395528 2023-11-24,03:11:37.000,328,11094235,-795,0,1700795496,12998.815182769999,88.01748105000297,54396.93491664 2023-11-24,03:11:38.000,328,11094257,-795,0,1700795497,12998.88928217999,88.03157931000169,54397.00478784 2023-11-24,03:11:39.000,328,11094241,-795,0,1700795498,12998.788237529989,88.02453018000233,54396.87203256001 2023-11-24,03:11:40.000,328,11094244,-795,0,1700795499,12998.794973839998,88.05977582999913,54396.8860068 2023-11-24,03:11:41.000,328,11094257,-795,0,1700795500,12998.788237529989,88.06682495999848,54396.899981040006 2023-11-24,03:11:42.000,328,11094250,-795,0,1700795501,12998.828655389989,88.08092322000448,54397.08863328001 2023-11-24,03:11:43.000,328,11094243,-795,0,1700795502,12998.828655389989,88.11616887000127,54397.10959464001 2023-11-24,03:11:44.000,328,11094215,-795,0,1700795503,12998.862336939994,88.10207061000256,54397.15850448001 2023-11-24,03:11:45.000,328,11094216,-795,0,1700795504,12998.768028599989,88.10911974000192,54396.94190376001 2023-11-24,03:11:46.000,328,11094254,-795,0,1700795505,12998.754555979998,88.16551278000406,54396.96286512 2023-11-24,03:11:47.000,328,11094202,-795,0,1700795506,12998.768028599989,88.16551278000406,54397.0257492 2023-11-24,03:11:48.000,328,11094213,-795,0,1700795507,12998.788237529989,88.18666017000214,54397.13754312001 2023-11-24,03:11:49.000,328,11094237,-795,0,1700795508,12998.808446459989,88.21485668999958,54397.0956204 2023-11-24,03:11:50.000,328,11094247,-795,0,1700795509,12998.781501219994,88.2289549499983,54397.07465904 2023-11-24,03:11:51.000,328,11094243,-795,0,1700795510,12998.768028599989,88.20780756000022,54397.165491600004 2023-11-24,03:11:52.000,328,11094240,-795,0,1700795511,12998.794973839998,88.2289549499983,54397.186452960006 2023-11-24,03:11:53.000,328,11094203,-795,0,1700795512,12998.747819669989,88.25010234000365,54397.22138856 2023-11-24,03:11:54.000,328,11094235,-795,0,1700795513,12998.761292289993,88.24305321000429,54397.186452960006 2023-11-24,03:11:55.000,328,11094254,-795,0,1700795514,12998.727610739988,88.25715147000301,54397.15151736 2023-11-24,03:11:56.000,328,11094294,-795,0,1700795515,12998.808446459989,88.25010234000365,54397.14453024 2023-11-24,03:11:57.000,328,11094268,-795,0,1700795516,12998.646775019988,88.27124973000173,54397.08863328001 2023-11-24,03:11:58.000,328,11094276,-795,0,1700795517,12998.687192879988,88.2923971199998,54397.20741432001 2023-11-24,03:11:59.000,328,11094287,-795,0,1700795518,12998.700665499993,88.29944624999916,54397.354143840006 2023-11-24,03:12:00.000,328,11094286,-795,0,1700795519,12998.741083359993,88.31354450999788,54397.34715672001 2023-11-24,03:12:01.000,328,11094213,-795,0,1700795520,12998.693929189998,88.32764277000388,54397.214401440004 2023-11-24,03:12:02.000,328,11094274,-795,0,1700795521,12998.592884539998,88.37698667999939,54397.07465904 2023-11-24,03:12:03.000,328,11094232,-795,0,1700795522,12998.646775019988,88.33469190000324,54397.15151736 2023-11-24,03:12:04.000,328,11094236,-795,0,1700795523,12998.559202989993,88.34879016000195,54397.0257492 2023-11-24,03:12:05.000,328,11094291,-795,0,1700795524,12998.559202989993,88.39813407000474,54397.12356888 2023-11-24,03:12:06.000,328,11094293,-795,0,1700795525,12998.559202989993,88.42633059000218,54397.116581760005 2023-11-24,03:12:07.000,328,11094250,-795,0,1700795526,12998.545730370002,88.4756744999977,54397.05369768 2023-11-24,03:12:08.000,328,11094223,-795,0,1700795527,12998.693929189998,88.5391166699992,54397.24933704 2023-11-24,03:12:09.000,328,11094192,-795,0,1700795528,12998.687192879988,88.52501841000048,54397.22837568001 2023-11-24,03:12:10.000,328,11094264,-795,0,1700795529,12998.747819669989,88.46862536999834,54397.186452960006 2023-11-24,03:12:11.000,328,11094260,-715,0,1700795530,12998.741083359993,88.38403580999875,54397.22837568001 2023-11-24,03:12:12.000,328,11094300,-795,0,1700795531,12998.552466679997,88.39108493999811,54396.997800720004 2023-11-24,03:12:13.000,328,11094221,-795,0,1700795532,12998.552466679997,88.36288842000067,54397.067671920006 2023-11-24,03:12:14.000,328,11094296,-795,0,1700795533,12998.619829779993,88.4051832000041,54397.36811808 2023-11-24,03:12:15.000,328,11094256,-795,0,1700795534,12998.619829779993,88.45452710999962,54397.43798928 2023-11-24,03:12:16.000,328,11094207,-795,0,1700795535,12998.592884539998,88.46157623999898,54397.43100216 2023-11-24,03:12:17.000,328,11094270,-795,0,1700795536,12998.525521440002,88.48272363000433,54397.2702984 2023-11-24,03:12:18.000,328,11094244,-795,0,1700795537,12998.552466679997,88.55321492999792,54397.354143840006 2023-11-24,03:12:19.000,328,11094245,-795,0,1700795538,12998.532257749997,88.53206753999984,54397.333182480004 2023-11-24,03:12:20.000,328,11094246,-795,0,1700795539,12998.592884539998,88.49682189000305,54397.51484760001 2023-11-24,03:12:21.000,328,11094236,-795,0,1700795540,12998.545730370002,88.52501841000048,54397.43798928 2023-11-24,03:12:22.000,328,11094224,-795,0,1700795541,12998.464894650002,88.5391166699992,54397.47292488001 2023-11-24,03:12:23.000,328,11094261,-795,0,1700795542,12998.572675609998,88.54616579999856,54397.62664152 2023-11-24,03:12:24.000,328,11094242,-795,0,1700795543,12998.572675609998,88.55321492999792,54397.61266728001 2023-11-24,03:12:25.000,328,11094250,-795,0,1700795544,12998.357113689992,88.60255884000071,54397.4100408 2023-11-24,03:12:26.000,328,11094258,-795,0,1700795545,12998.512048819997,88.58846058000199,54397.53580896 2023-11-24,03:12:27.000,328,11094244,-795,0,1700795546,12998.431213099997,88.59550971000135,54397.44497640001 2023-11-24,03:12:28.000,328,11094296,-795,0,1700795547,12998.491839889997,88.60255884000071,54397.51484760001 2023-11-24,03:12:29.000,328,11094280,-795,0,1700795548,12998.464894650002,88.64485362000414,54397.51484760001 2023-11-24,03:12:30.000,328,11094254,-795,0,1700795549,12998.458158339992,88.61665709999943,54397.52882184 2023-11-24,03:12:31.000,328,11094270,-795,0,1700795550,12998.471630959997,88.60960797000007,54397.61266728001 2023-11-24,03:12:32.000,328,11094264,-795,0,1700795551,12998.444685720002,88.63075535999815,54397.64760288 2023-11-24,03:12:33.000,328,11094261,-795,0,1700795552,12998.464894650002,88.59550971000135,54397.56375744001 2023-11-24,03:12:34.000,328,11094241,-795,0,1700795553,12998.458158339992,88.58846058000199,54397.54279608001 2023-11-24,03:12:35.000,328,11094285,-795,0,1700795554,12998.390795239997,88.59550971000135,54397.451963520005 2023-11-24,03:12:36.000,328,11094253,-795,0,1700795555,12998.363850000002,88.61665709999943,54397.3401696 2023-11-24,03:12:37.000,328,11094232,-795,0,1700795556,12998.370586309997,88.63780449000478,54397.39606656001 2023-11-24,03:12:38.000,328,11094243,-795,0,1700795557,12998.424476790002,88.62370622999879,54397.57773168 2023-11-24,03:12:39.000,328,11094211,-795,0,1700795558,12998.458158339992,88.6519027500035,54397.5847188 2023-11-24,03:12:40.000,328,11094279,-795,0,1700795559,12998.411004169997,88.59550971000135,54397.63362864 2023-11-24,03:12:41.000,328,11094232,-795,0,1700795560,12998.397531549992,88.62370622999879,54397.34715672001 2023-11-24,03:12:42.000,328,11094266,-795,0,1700795561,12998.384058930002,88.58141145000263,54397.4100408 2023-11-24,03:12:43.000,328,11094255,-795,0,1700795562,12998.404267860002,88.54616579999856,54397.43100216 2023-11-24,03:12:44.000,328,11094223,-795,0,1700795563,12998.390795239997,88.63780449000478,54397.451963520005 2023-11-24,03:12:45.000,328,11094227,-795,0,1700795564,12998.303223210001,88.61665709999943,54397.34715672001 2023-11-24,03:12:46.000,328,11094243,-795,0,1700795565,12998.303223210001,88.58846058000199,54397.38907944 2023-11-24,03:12:47.000,328,11094273,-795,0,1700795566,12998.377322619992,88.59550971000135,54397.570744560006 2023-11-24,03:12:48.000,328,11094288,-795,0,1700795567,12998.330168449997,88.62370622999879,54397.59170592001 2023-11-24,03:12:49.000,328,11094218,-795,0,1700795568,12998.289750589996,88.58846058000199,54397.51484760001 2023-11-24,03:12:50.000,328,11094212,-795,0,1700795569,12998.20217856,88.62370622999879,54397.3401696 2023-11-24,03:12:51.000,328,11094167,-795,0,1700795570,12998.229123799996,88.63075535999815,54397.39606656001 2023-11-24,03:12:52.000,328,11094293,-795,0,1700795571,12998.229123799996,88.61665709999943,54397.50786048 2023-11-24,03:12:53.000,328,11094249,-795,0,1700795572,12998.269541659996,88.63075535999815,54397.570744560006 2023-11-24,03:12:54.000,328,11094233,-795,0,1700795573,12998.296486899992,88.62370622999879,54397.549783200004 2023-11-24,03:12:55.000,328,11094296,-795,0,1700795574,12998.296486899992,88.6519027500035,54397.48689912 2023-11-24,03:12:56.000,328,11094230,-795,0,1700795575,12998.283014280001,88.65895188000286,54397.48689912 2023-11-24,03:12:57.000,328,11094198,-795,0,1700795576,12998.316695829992,88.63780449000478,54397.549783200004 2023-11-24,03:12:58.000,328,11094281,-795,0,1700795577,12998.309959519996,88.70124665999901,54397.56375744001 2023-11-24,03:12:59.000,328,11094234,-795,0,1700795578,12998.309959519996,88.70829578999837,54397.51484760001 2023-11-24,03:13:00.000,328,11094255,-795,0,1700795579,12998.276277969991,88.70829578999837,54397.479912 2023-11-24,03:13:01.000,328,11094266,-795,0,1700795580,12998.256069039991,88.6871484000003,54397.54279608001 2023-11-24,03:13:02.000,328,11094267,-795,0,1700795581,12998.370586309997,88.69419752999966,54397.69651272 2023-11-24,03:13:03.000,328,11094252,-795,0,1700795582,12998.397531549992,88.73649231000309,54397.7244612 2023-11-24,03:13:04.000,328,11094233,-795,0,1700795583,12998.390795239997,88.72944318000373,54397.73144832001 2023-11-24,03:13:05.000,328,11094237,-795,0,1700795584,12998.411004169997,88.7505905700018,54397.48689912 2023-11-24,03:13:06.000,328,11094241,-795,0,1700795585,12998.417740479992,88.76468883000052,54397.59869304 2023-11-24,03:13:07.000,328,11094288,-795,0,1700795586,12998.444685720002,88.80698361000395,54397.59170592001 2023-11-24,03:13:08.000,328,11094235,-795,0,1700795587,12998.431213099997,88.77878708999924,54397.63362864 2023-11-24,03:13:09.000,328,11094242,-795,0,1700795588,12998.390795239997,88.7999344800046,54397.521834720006 2023-11-24,03:13:10.000,328,11094262,-795,0,1700795589,12998.431213099997,88.80698361000395,54397.5847188 2023-11-24,03:13:11.000,328,11094278,-795,0,1700795590,12998.545730370002,88.7858362199986,54397.64760288 2023-11-24,03:13:12.000,328,11094295,-795,0,1700795591,12998.592884539998,88.82813100000203,54397.64061576001 2023-11-24,03:13:13.000,328,11094223,-795,0,1700795592,12998.559202989993,88.76468883000052,54397.64061576001 2023-11-24,03:13:14.000,328,11094271,-795,0,1700795593,12998.532257749997,88.82108187000267,54397.63362864 2023-11-24,03:13:15.000,328,11094264,-795,0,1700795594,12998.505312510002,88.82108187000267,54397.52882184 2023-11-24,03:13:16.000,328,11094250,-795,0,1700795595,12998.485103580002,88.84927839000011,54397.500873360004 2023-11-24,03:13:17.000,328,11094281,-795,0,1700795596,12998.512048819997,88.87042577999819,54397.52882184 2023-11-24,03:13:18.000,328,11094271,-795,0,1700795597,12998.532257749997,88.88452404000418,54397.70349984 2023-11-24,03:13:19.000,328,11094228,-795,0,1700795598,12998.498576199992,88.92681882000034,54397.717474080004 2023-11-24,03:13:20.000,328,11094261,-795,0,1700795599,12998.491839889997,88.91272056000162,54397.60568016 2023-11-24,03:13:21.000,328,11094214,-795,0,1700795600,12998.532257749997,88.90567143000226,54397.69651272 2023-11-24,03:13:22.000,328,11094251,-795,0,1700795601,12998.512048819997,88.91272056000162,54397.74542256 2023-11-24,03:13:23.000,328,11094265,-795,0,1700795602,12998.411004169997,88.9620644700044,54397.74542256 2023-11-24,03:13:24.000,328,11094271,-795,0,1700795603,12998.397531549992,88.91976969000098,54397.59869304 2023-11-24,03:13:25.000,328,11094231,-795,0,1700795604,12998.397531549992,88.95501533999777,54397.61266728001 2023-11-24,03:13:26.000,328,11094268,-795,0,1700795605,12998.384058930002,88.9973101200012,54397.65459 2023-11-24,03:13:27.000,328,11094231,-795,0,1700795606,12998.451422029997,88.96911360000377,54397.689525600006 2023-11-24,03:13:28.000,328,11094255,-795,0,1700795607,12998.525521440002,88.94091707999905,54397.787345280005 2023-11-24,03:13:29.000,328,11094187,-795,0,1700795608,12998.417740479992,88.9973101200012,54397.570744560006 2023-11-24,03:13:30.000,328,11094200,-795,0,1700795609,12998.532257749997,88.91976969000098,54397.668564240004 2023-11-24,03:13:31.000,328,11094236,-795,0,1700795610,12998.485103580002,88.97616273000313,54397.80830664001 2023-11-24,03:13:32.000,328,11094239,-795,0,1700795611,12998.545730370002,88.96911360000377,54397.75939680001 2023-11-24,03:13:33.000,328,11094262,-795,0,1700795612,12998.579411919993,88.94091707999905,54397.7943324 2023-11-24,03:13:34.000,328,11094255,-795,0,1700795613,12998.599620849993,88.9620644700044,54397.75939680001 2023-11-24,03:13:35.000,328,11094228,-795,0,1700795614,12998.545730370002,88.94091707999905,54397.73144832001 2023-11-24,03:13:36.000,328,11094255,-795,0,1700795615,12998.680456569993,88.9338679499997,54397.78035816001 2023-11-24,03:13:37.000,328,11094189,-795,0,1700795616,12998.646775019988,88.91976969000098,54397.77337104 2023-11-24,03:13:38.000,328,11094228,-795,0,1700795617,12998.633302399998,88.92681882000034,54397.74542256 2023-11-24,03:13:39.000,328,11094281,-795,0,1700795618,12998.633302399998,88.91976969000098,54397.69651272 2023-11-24,03:13:40.000,328,11094256,-795,0,1700795619,12998.592884539998,88.92681882000034,54397.64760288 2023-11-24,03:13:41.000,328,11094211,-795,0,1700795620,12998.613093469998,88.98321186000248,54397.73144832001 2023-11-24,03:13:42.000,328,11094262,-795,0,1700795621,12998.714138119998,88.9620644700044,54397.94804904001 2023-11-24,03:13:43.000,328,11094232,-795,0,1700795622,12998.754555979998,88.95501533999777,54397.89913920001 2023-11-24,03:13:44.000,328,11094247,-795,0,1700795623,12998.714138119998,88.94091707999905,54397.87119072 2023-11-24,03:13:45.000,328,11094214,-795,0,1700795624,12998.640038709993,88.95501533999777,54397.80131952 2023-11-24,03:13:46.000,328,11094236,-795,0,1700795625,12998.700665499993,88.95501533999777,54397.857216480006 2023-11-24,03:13:47.000,328,11094264,-795,0,1700795626,12998.700665499993,89.00435925000056,54397.82228088 2023-11-24,03:13:48.000,328,11094245,-795,0,1700795627,12998.720874429993,88.94091707999905,54397.82228088 2023-11-24,03:13:49.000,328,11094265,-795,0,1700795628,12998.646775019988,89.01845750999928,54397.73144832001 2023-11-24,03:13:50.000,328,11094246,-795,0,1700795629,12998.720874429993,89.01140837999992,54397.82926800001 2023-11-24,03:13:51.000,328,11094256,-795,0,1700795630,12998.727610739988,89.02550663999864,54397.99695888001 2023-11-24,03:13:52.000,328,11094270,-795,0,1700795631,12998.774764909998,89.00435925000056,54398.024907360006 2023-11-24,03:13:54.000,328,11094223,-795,0,1700795633,12998.700665499993,88.9620644700044,54397.94106192 2023-11-24,03:13:55.000,328,11094234,-795,0,1700795634,12998.747819669989,89.01140837999992,54397.96202328 2023-11-24,03:13:56.000,328,11094288,-795,0,1700795635,12998.774764909998,89.01845750999928,54397.97599752001 2023-11-24,03:13:57.000,328,11094222,-795,0,1700795636,12998.660247639993,89.01140837999992,54397.787345280005 2023-11-24,03:13:58.000,328,11094273,-795,0,1700795637,12998.720874429993,89.00435925000056,54398.0388816 2023-11-24,03:13:59.000,328,11094230,-795,0,1700795638,12998.768028599989,89.03960490000463,54398.122727040005 2023-11-24,03:14:00.000,328,11094252,-795,0,1700795639,12998.747819669989,89.01140837999992,54398.11573992001 2023-11-24,03:14:01.000,328,11094297,-795,0,1700795640,12998.687192879988,88.9973101200012,54398.08779144 2023-11-24,03:14:02.000,328,11094210,-795,0,1700795641,12998.687192879988,89.03960490000463,54398.01093312 2023-11-24,03:14:03.000,328,11094248,-795,0,1700795642,12998.687192879988,89.00435925000056,54398.01792024001 2023-11-24,03:14:04.000,328,11094259,-795,0,1700795643,12998.707401809988,88.96911360000377,54397.955036160005 2023-11-24,03:14:05.000,328,11094267,-795,0,1700795644,12998.680456569993,89.05370316000335,54397.98298464 2023-11-24,03:14:06.000,328,11094231,-795,0,1700795645,12998.673720259998,89.06075229000271,54397.89913920001 2023-11-24,03:14:07.000,328,11094280,-795,0,1700795646,12998.734347049998,89.01140837999992,54398.08080432 2023-11-24,03:14:08.000,328,11094243,-795,0,1700795647,12998.754555979998,89.04665403000399,54398.12971416 2023-11-24,03:14:09.000,328,11094226,-795,0,1700795648,12998.707401809988,88.9973101200012,54398.03189448 2023-11-24,03:14:10.000,328,11094267,-795,0,1700795649,12998.687192879988,89.032555769998,54397.91311344 2023-11-24,03:14:11.000,328,11094228,-795,0,1700795650,12998.660247639993,89.04665403000399,54397.9690104 2023-11-24,03:14:12.000,328,11094280,-795,0,1700795651,12998.619829779993,89.03960490000463,54397.87817784001 2023-11-24,03:14:13.000,328,11094235,-795,0,1700795652,12998.680456569993,89.032555769998,54398.04586872001 2023-11-24,03:14:14.000,328,11094264,-795,0,1700795653,12998.700665499993,89.08189968000079,54398.1087528 2023-11-24,03:14:15.000,328,11094219,-795,0,1700795654,12998.680456569993,89.07485055000143,54398.01792024001 2023-11-24,03:14:16.000,328,11094273,-795,0,1700795655,12998.673720259998,89.04665403000399,54397.92708768001 2023-11-24,03:14:17.000,328,11094208,-795,0,1700795656,12998.680456569993,89.08894881000015,54398.01792024001 2023-11-24,03:14:18.000,328,11094254,-795,0,1700795657,12998.741083359993,89.07485055000143,54398.003946000004 2023-11-24,03:14:19.000,328,11094238,-795,0,1700795658,12998.741083359993,89.08894881000015,54398.03189448 2023-11-24,03:14:20.000,328,11094234,-795,0,1700795659,12998.707401809988,89.0959979399995,54398.05984296 2023-11-24,03:14:21.000,328,11094291,-795,0,1700795660,12998.673720259998,89.08894881000015,54397.97599752001 2023-11-24,03:14:22.000,328,11094223,-795,0,1700795661,12998.747819669989,89.11714533000486,54398.09477856001 2023-11-24,03:14:23.000,328,11094270,-795,0,1700795662,12998.774764909998,89.11009619999822,54398.220546720004 2023-11-24,03:14:24.000,328,11094240,-795,0,1700795663,12998.761292289993,89.11714533000486,54398.22753384 2023-11-24,03:14:25.000,328,11094189,-795,0,1700795664,12998.720874429993,89.16648924000037,54398.22753384 2023-11-24,03:14:26.000,328,11094272,-795,0,1700795665,12998.720874429993,89.15944011000101,54398.05984296 2023-11-24,03:14:27.000,328,11094200,-795,0,1700795666,12998.606357160003,89.18058749999909,54397.857216480006 2023-11-24,03:14:28.000,328,11094251,-795,0,1700795667,12998.700665499993,89.15239098000166,54398.15067552 2023-11-24,03:14:29.000,328,11094254,-795,0,1700795668,12998.660247639993,89.18058749999909,54398.2484952 2023-11-24,03:14:30.000,328,11094278,-795,0,1700795669,12998.646775019988,89.16648924000037,54398.16464976001 2023-11-24,03:14:31.000,328,11094242,-795,0,1700795670,12998.660247639993,89.20173489000445,54398.18561112001 2023-11-24,03:14:32.000,328,11094225,-795,0,1700795671,12998.666983949988,89.18763662999845,54398.32535352 2023-11-24,03:14:33.000,328,11094237,-795,0,1700795672,12998.619829779993,89.17353836999973,54398.27644368 2023-11-24,03:14:34.000,328,11094234,-795,0,1700795673,12998.666983949988,89.2087840200038,54398.2484952 2023-11-24,03:14:35.000,328,11094266,-795,0,1700795674,12998.613093469998,89.23698054000124,54398.27644368 2023-11-24,03:14:36.000,328,11094305,-795,0,1700795675,12998.599620849993,89.22993141000188,54398.241508080006 2023-11-24,03:14:37.000,328,11094268,-795,0,1700795676,12998.579411919993,89.25812792999932,54398.2484952 2023-11-24,03:14:38.000,328,11094258,-795,0,1700795677,12998.700665499993,89.22993141000188,54398.26945656 2023-11-24,03:14:39.000,328,11094213,-795,0,1700795678,12998.660247639993,89.22993141000188,54398.339327760004 2023-11-24,03:14:40.000,328,11094248,-795,0,1700795679,12998.673720259998,89.25107879999996,54398.37426336 2023-11-24,03:14:41.000,328,11094243,-795,0,1700795680,12998.572675609998,89.2087840200038,54398.20657248 2023-11-24,03:14:42.000,328,11094209,-795,0,1700795681,12998.586148230002,89.2087840200038,54398.2484952 2023-11-24,03:14:43.000,328,11094233,-795,0,1700795682,12998.633302399998,89.21583315000316,54398.35330200001 2023-11-24,03:14:44.000,328,11094260,-795,0,1700795683,12998.599620849993,89.22288228000252,54398.34631488 2023-11-24,03:14:45.000,328,11094280,-795,0,1700795684,12998.498576199992,89.2087840200038,54398.23452096001 2023-11-24,03:14:46.000,328,11094234,-795,0,1700795685,12998.491839889997,89.25107879999996,54398.18561112001 2023-11-24,03:14:47.000,328,11094266,-795,0,1700795686,12998.498576199992,89.23698054000124,54398.23452096001 2023-11-24,03:14:48.000,328,11094275,-795,0,1700795687,12998.552466679997,89.2087840200038,54398.3183664 2023-11-24,03:14:49.000,328,11094161,-795,0,1700795688,12998.512048819997,89.22288228000252,54398.29740504 2023-11-24,03:14:50.000,328,11094253,-795,0,1700795689,12998.485103580002,89.22993141000188,54398.32535352 2023-11-24,03:14:51.000,328,11094233,-795,0,1700795690,12998.458158339992,89.18763662999845,54398.122727040005 2023-11-24,03:14:52.000,328,11094245,-795,0,1700795691,12998.437949409992,89.26517705999868,54398.14368840001 2023-11-24,03:14:53.000,328,11094241,-795,0,1700795692,12998.451422029997,89.22993141000188,54398.30439216 2023-11-24,03:14:54.000,328,11094196,-795,0,1700795693,12998.437949409992,89.25812792999932,54398.33234064001 2023-11-24,03:14:55.000,328,11094253,-795,0,1700795694,12998.417740479992,89.25107879999996,54398.26945656 2023-11-24,03:14:56.000,328,11094239,-795,0,1700795695,12998.336904759992,89.27927532000467,54398.21355960001 2023-11-24,03:14:57.000,328,11094257,-795,0,1700795696,12998.343641070001,89.30042271000275,54398.241508080006 2023-11-24,03:14:58.000,328,11094260,-795,0,1700795697,12998.316695829992,89.3427174899989,54398.25548232 2023-11-24,03:14:59.000,328,11094209,-795,0,1700795698,12998.390795239997,89.37091401000362,54398.14368840001 2023-11-24,03:15:00.000,328,11094284,-795,0,1700795699,12998.384058930002,89.3568157500049,54397.98997176 2023-11-24,03:15:01.000,328,11094224,-795,0,1700795700,12998.431213099997,89.30747184000211,54398.073817200006 2023-11-24,03:15:02.000,328,11094261,-795,0,1700795701,12998.552466679997,89.27222618999804,54398.178624 2023-11-24,03:15:03.000,328,11094242,-795,0,1700795702,12998.619829779993,89.11714533000486,54398.241508080006 2023-11-24,03:15:04.000,328,11094220,-795,0,1700795703,12998.646775019988,89.05370316000335,54398.32535352 2023-11-24,03:15:05.000,328,11094249,-795,0,1700795704,12998.545730370002,88.99026099000184,54398.192598240006 2023-11-24,03:15:06.000,328,11094259,-795,0,1700795705,12998.485103580002,88.98321186000248,54398.171636880004 2023-11-24,03:15:07.000,328,11094232,-795,0,1700795706,12998.411004169997,88.9620644700044,54398.192598240006 2023-11-24,03:15:08.000,328,11094243,-795,0,1700795707,12998.411004169997,88.98321186000248,54398.30439216 2023-11-24,03:15:09.000,328,11094234,-795,0,1700795708,12998.411004169997,88.95501533999777,54398.290417920005 2023-11-24,03:15:10.000,328,11094272,-795,0,1700795709,12998.417740479992,88.96911360000377,54398.22753384 2023-11-24,03:15:11.000,328,11094245,-795,0,1700795710,12998.377322619992,88.95501533999777,54398.21355960001 2023-11-24,03:15:12.000,328,11094273,-795,0,1700795711,12998.404267860002,88.95501533999777,54398.21355960001 2023-11-24,03:15:13.000,328,11094258,-795,0,1700795712,12998.485103580002,88.9338679499997,54398.339327760004 2023-11-24,03:15:14.000,328,11094279,-795,0,1700795713,12998.545730370002,88.92681882000034,54398.26246944001 2023-11-24,03:15:15.000,328,11094250,-795,0,1700795714,12998.565939300002,88.94796620999841,54398.32535352 2023-11-24,03:15:16.000,328,11094285,-795,0,1700795715,12998.512048819997,88.96911360000377,54398.220546720004 2023-11-24,03:15:17.000,328,11094289,-795,0,1700795716,12998.565939300002,88.92681882000034,54398.21355960001 2023-11-24,03:15:18.000,328,11094259,-795,0,1700795717,12998.673720259998,88.94796620999841,54398.2484952 2023-11-24,03:15:19.000,328,11094303,-795,0,1700795718,12998.720874429993,88.95501533999777,54398.388237600004 2023-11-24,03:15:20.000,328,11094225,-795,0,1700795719,12998.754555979998,88.90567143000226,54398.40221184001 2023-11-24,03:15:21.000,328,11094203,-795,0,1700795720,12998.741083359993,88.88452404000418,54398.31137928001 2023-11-24,03:15:22.000,328,11094262,-795,0,1700795721,12998.781501219994,88.91976969000098,54398.35330200001 2023-11-24,03:15:23.000,328,11094267,-795,0,1700795722,12998.714138119998,88.8986223000029,54398.220546720004 2023-11-24,03:15:24.000,328,11094265,-795,0,1700795723,12998.862336939994,88.91976969000098,54398.33234064001 2023-11-24,03:15:25.000,328,11094226,-795,0,1700795724,12998.855600629999,88.94796620999841,54398.25548232 2023-11-24,03:15:26.000,328,11094243,-795,0,1700795725,12998.808446459989,88.94796620999841,54398.27644368 2023-11-24,03:15:27.000,328,11094231,-795,0,1700795726,12998.88928217999,88.91976969000098,54398.32535352 2023-11-24,03:15:28.000,328,11094229,-795,0,1700795727,12998.734347049998,88.92681882000034,54398.241508080006 2023-11-24,03:15:29.000,328,11094189,-795,0,1700795728,12998.835391699999,88.90567143000226,54398.26246944001 2023-11-24,03:15:30.000,328,11094209,-795,0,1700795729,12998.828655389989,88.85632751999947,54398.13670128 2023-11-24,03:15:31.000,328,11094172,-795,0,1700795730,12998.754555979998,88.88452404000418,54398.3183664 2023-11-24,03:15:32.000,328,11094231,-795,0,1700795731,12998.848864319989,88.84222926000075,54398.388237600004 2023-11-24,03:15:33.000,328,11094303,-795,0,1700795732,12998.848864319989,88.82108187000267,54398.40221184001 2023-11-24,03:15:34.000,328,11094234,-795,0,1700795733,12998.902754799994,88.81403274000331,54398.45112168001 2023-11-24,03:15:35.000,328,11094221,-795,0,1700795734,12998.90949110999,88.80698361000395,54398.458108800005 2023-11-24,03:15:36.000,328,11094243,-795,0,1700795735,12998.882545869994,88.73649231000309,54398.33234064001 2023-11-24,03:15:37.000,328,11094264,-795,0,1700795736,12998.983590519994,88.73649231000309,54398.43016032001 2023-11-24,03:15:38.000,328,11094246,-795,0,1700795737,12998.936436349999,88.72239405000437,54398.29740504 2023-11-24,03:15:39.000,328,11094256,-795,0,1700795738,12998.956645279999,88.7505905700018,54398.4231732 2023-11-24,03:15:40.000,328,11094226,-795,0,1700795739,12998.94990896999,88.7858362199986,54398.290417920005 2023-11-24,03:15:41.000,328,11094252,-795,0,1700795740,12998.94990896999,88.7505905700018,54398.3183664 2023-11-24,03:15:42.000,328,11094254,-795,0,1700795741,12999.03074468999,88.77878708999924,54398.527980000006 2023-11-24,03:15:43.000,328,11094245,-795,0,1700795742,12999.01053575999,88.77173795999988,54398.53496712 2023-11-24,03:15:44.000,328,11094244,-795,0,1700795743,12999.05768993,88.74354144000245,54398.61182544 2023-11-24,03:15:45.000,328,11094226,-795,0,1700795744,12998.99706314,88.73649231000309,54398.65374816 2023-11-24,03:15:46.000,328,11094256,-795,0,1700795745,12998.97685421,88.72239405000437,54398.44413456 2023-11-24,03:15:47.000,328,11094214,-795,0,1700795746,12999.03074468999,88.70829578999837,54398.4930444 2023-11-24,03:15:48.000,328,11094281,-795,0,1700795747,12999.07116254999,88.69419752999966,54398.59086408 2023-11-24,03:15:49.000,328,11094273,-795,0,1700795748,12999.064426239995,88.66600101000222,54398.56990272001 2023-11-24,03:15:50.000,328,11094233,-795,0,1700795749,12999.07789886,88.68009927000094,54398.47208304 2023-11-24,03:15:51.000,328,11094290,-795,0,1700795750,12999.07789886,88.60960797000007,54398.5629156 2023-11-24,03:15:52.000,328,11094224,-795,0,1700795751,12999.09810779,88.62370622999879,54398.61881256001 2023-11-24,03:15:53.000,328,11094264,-795,0,1700795752,12999.104844099995,88.64485362000414,54398.59785120001 2023-11-24,03:15:54.000,328,11094256,-795,0,1700795753,12999.11831672,88.63075535999815,54398.5629156 2023-11-24,03:15:55.000,328,11094267,-795,0,1700795754,12999.125053029995,88.60960797000007,54398.56990272001 2023-11-24,03:15:56.000,328,11094277,-795,0,1700795755,12999.07789886,88.60255884000071,54398.44413456 2023-11-24,03:15:57.000,328,11094239,-795,0,1700795756,12999.09810779,88.59550971000135,54398.47208304 2023-11-24,03:15:58.000,328,11094265,-795,0,1700795757,12999.21936137,88.57436232000327,54398.695670880006 2023-11-24,03:15:59.000,328,11094242,-795,0,1700795758,12999.19241612999,88.55321492999792,54398.64676104001 2023-11-24,03:16:00.000,328,11094256,-795,0,1700795759,12999.2395703,88.51092015000177,54398.674709520004 2023-11-24,03:16:01.000,328,11094214,-795,0,1700795760,12999.19241612999,88.5038710200024,54398.51400576 2023-11-24,03:16:02.000,328,11094200,-795,0,1700795761,12999.19241612999,88.5038710200024,54398.5629156 2023-11-24,03:16:03.000,328,11094231,-795,0,1700795762,12999.25304291999,88.4756744999977,54398.65374816 2023-11-24,03:16:04.000,328,11094226,-795,0,1700795763,12999.32040602,88.4756744999977,54398.65374816 2023-11-24,03:16:05.000,328,11094255,-795,0,1700795764,12999.165470889995,88.49682189000305,54398.47907016001 2023-11-24,03:16:06.000,328,11094242,-795,0,1700795765,12999.266515539995,88.51092015000177,54398.58387696 2023-11-24,03:16:07.000,328,11094227,-795,0,1700795766,12999.266515539995,88.44747798000026,54398.63977392 2023-11-24,03:16:08.000,328,11094229,-795,0,1700795767,12999.31366970999,88.49682189000305,54398.61182544 2023-11-24,03:16:09.000,328,11094217,-795,0,1700795768,12999.327142329996,88.46157623999898,54398.555928480004 2023-11-24,03:16:10.000,328,11094245,-795,0,1700795769,12999.25304291999,88.46157623999898,54398.43714744 2023-11-24,03:16:11.000,328,11094235,-795,0,1700795770,12999.246306609995,88.43337972000154,54398.458108800005 2023-11-24,03:16:12.000,328,11094220,-795,0,1700795771,12999.347351259996,88.46862536999834,54398.625799680005 2023-11-24,03:16:13.000,328,11094271,-795,0,1700795772,12999.347351259996,88.45452710999962,54398.59785120001 2023-11-24,03:16:14.000,328,11094237,-795,0,1700795773,12999.36082388,88.4404288500009,54398.66073528 2023-11-24,03:16:15.000,328,11094282,-795,0,1700795774,12999.33387863999,88.4404288500009,54398.6327868 2023-11-24,03:16:16.000,328,11094270,-795,0,1700795775,12999.34061495,88.44747798000026,54398.47907016001 2023-11-24,03:16:17.000,328,11094240,-795,0,1700795776,12999.394505429991,88.42633059000218,54398.5629156 2023-11-24,03:16:18.000,328,11094255,-795,0,1700795777,12999.374296499991,88.43337972000154,54398.59086408 2023-11-24,03:16:19.000,328,11094259,-795,0,1700795778,12999.367560189996,88.43337972000154,54398.65374816 2023-11-24,03:16:20.000,328,11094270,-795,0,1700795779,12999.441659600001,88.43337972000154,54398.5629156 2023-11-24,03:16:21.000,328,11094246,-795,0,1700795780,12999.31366970999,88.46862536999834,54398.59086408 2023-11-24,03:16:22.000,328,11094236,-795,0,1700795781,12999.394505429991,88.42633059000218,54398.46509592 2023-11-24,03:16:23.000,328,11094258,-795,0,1700795782,12999.461868530001,88.42633059000218,54398.75855496 2023-11-24,03:16:24.000,328,11094251,-795,0,1700795783,12999.502286390001,88.44747798000026,54398.59785120001 2023-11-24,03:16:25.000,328,11094255,-795,0,1700795784,12999.515759009992,88.39813407000474,54398.64676104001 2023-11-24,03:16:26.000,328,11094283,-795,0,1700795785,12999.448395909996,88.4051832000041,54398.52099288001 2023-11-24,03:16:27.000,328,11094242,-795,0,1700795786,12999.468604839996,88.41928146000282,54398.64676104001 2023-11-24,03:16:28.000,328,11094262,-795,0,1700795787,12999.488813769996,88.4404288500009,54398.59086408 2023-11-24,03:16:29.000,328,11094230,-795,0,1700795788,12999.428186979996,88.41928146000282,54398.46509592 2023-11-24,03:16:30.000,328,11094243,-795,0,1700795789,12999.509022699996,88.48272363000433,54398.8074648 2023-11-24,03:16:31.000,328,11094286,-795,0,1700795790,12999.583122110002,88.41223233000346,54398.76554208001 2023-11-24,03:16:32.000,328,11094253,-795,0,1700795791,12999.556176869992,88.41928146000282,54398.59785120001 2023-11-24,03:16:33.000,328,11094208,-795,0,1700795792,12999.569649489997,88.4051832000041,54398.82842616 2023-11-24,03:16:34.000,328,11094271,-795,0,1700795793,12999.596594729992,88.41928146000282,54398.793490560005 2023-11-24,03:16:35.000,328,11094266,-795,0,1700795794,12999.596594729992,88.4404288500009,54398.76554208001 2023-11-24,03:16:36.000,328,11094252,-795,0,1700795795,12999.535967939992,88.45452710999962,54398.702658 2023-11-24,03:16:37.000,328,11094250,-795,0,1700795796,12999.509022699996,88.45452710999962,54398.68169664 2023-11-24,03:16:38.000,328,11094247,-795,0,1700795797,12999.616803659992,88.45452710999962,54398.81445192001 2023-11-24,03:16:39.000,328,11094264,-795,0,1700795798,12999.623539970002,88.41223233000346,54398.84938752 2023-11-24,03:16:40.000,328,11094262,-795,0,1700795799,12999.637012589992,88.4051832000041,54398.877336 2023-11-24,03:16:41.000,328,11094252,-795,0,1700795800,12999.562913180001,88.39813407000474,54398.76554208001 2023-11-24,03:16:42.000,328,11094200,-795,0,1700795801,12999.589858419997,88.43337972000154,54398.82143904 2023-11-24,03:16:43.000,328,11094250,-795,0,1700795802,12999.576385799992,88.4051832000041,54398.7725292 2023-11-24,03:16:44.000,328,11094267,-795,0,1700795803,12999.542704250001,88.33469190000324,54398.842400400004 2023-11-24,03:16:45.000,328,11094262,-795,0,1700795804,12999.509022699996,88.39108493999811,54398.66772240001 2023-11-24,03:16:46.000,328,11094259,-795,0,1700795805,12999.502286390001,88.4051832000041,54398.793490560005 2023-11-24,03:16:47.000,328,11094202,-795,0,1700795806,12999.630276279997,88.38403580999875,54398.91925872 2023-11-24,03:16:48.000,328,11094261,-795,0,1700795807,12999.596594729992,88.39813407000474,54398.70964512 2023-11-24,03:16:49.000,328,11094246,-795,0,1700795808,12999.556176869992,88.35583929000131,54398.78650344001 2023-11-24,03:16:50.000,328,11094276,-795,0,1700795809,12999.468604839996,88.36993755000003,54398.63977392 2023-11-24,03:16:51.000,328,11094244,-795,0,1700795810,12999.515759009992,88.32059364000452,54398.6327868 2023-11-24,03:16:52.000,328,11094250,-795,0,1700795811,12999.549440559997,88.32764277000388,54398.75156784 2023-11-24,03:16:53.000,328,11094235,-795,0,1700795812,12999.515759009992,88.32059364000452,54398.66772240001 2023-11-24,03:16:54.000,328,11094228,-795,0,1700795813,12999.549440559997,88.2923971199998,54398.84938752 2023-11-24,03:16:55.000,328,11094275,-795,0,1700795814,12999.616803659992,88.32059364000452,54398.7725292 2023-11-24,03:16:56.000,328,11094267,-795,0,1700795815,12999.569649489997,88.27829886000109,54398.6327868 2023-11-24,03:16:57.000,328,11094187,-795,0,1700795816,12999.589858419997,88.27124973000173,54398.78650344001 2023-11-24,03:16:58.000,328,11094239,-795,0,1700795817,12999.589858419997,88.25715147000301,54398.723619360004 2023-11-24,03:16:59.000,328,11094239,-795,0,1700795818,12999.623539970002,88.24305321000429,54398.744580720006 2023-11-24,03:17:00.000,328,11094276,-795,0,1700795819,12999.596594729992,88.2289549499983,54398.65374816 2023-11-24,03:17:01.000,328,11094271,-795,0,1700795820,12999.549440559997,88.20780756000022,54398.63977392 2023-11-24,03:17:02.000,328,11094249,-795,0,1700795821,12999.616803659992,88.16551278000406,54398.723619360004 2023-11-24,03:17:03.000,328,11094267,-795,0,1700795822,12999.711111999997,88.16551278000406,54398.80047768 2023-11-24,03:17:04.000,328,11094250,-795,0,1700795823,12999.711111999997,88.1584636500047,54398.80047768 2023-11-24,03:17:05.000,328,11094257,-795,0,1700795824,12999.744793550002,88.13026713,54398.73759360001 2023-11-24,03:17:06.000,328,11094269,-795,0,1700795825,12999.738057239992,88.04567757000041,54398.61182544 2023-11-24,03:17:07.000,328,11094282,-795,0,1700795826,12999.765002480002,87.96108801000082,54398.59086408 2023-11-24,03:17:08.000,328,11094238,-795,0,1700795827,12999.535967939992,87.92584236000403,54398.52099288001 2023-11-24,03:17:09.000,328,11094251,-795,0,1700795828,12999.495550079992,88.06682495999848,54398.625799680005 2023-11-24,03:17:10.000,328,11094285,-795,0,1700795829,12999.576385799992,88.1584636500047,54398.744580720006 2023-11-24,03:17:11.000,328,11094248,-795,0,1700795830,12999.657221519992,88.1937093000015,54398.76554208001 2023-11-24,03:17:12.000,328,11094273,-795,0,1700795831,12999.623539970002,88.14436538999871,54398.71663224001 2023-11-24,03:17:13.000,328,11094202,-795,0,1700795832,12999.717848309992,88.05977582999913,54398.70964512 2023-11-24,03:17:14.000,328,11094266,-795,0,1700795833,12999.724584620002,88.05272669999977,54398.75855496 2023-11-24,03:17:15.000,328,11094262,-795,0,1700795834,12999.724584620002,88.05272669999977,54398.75855496 2023-11-24,03:17:16.000,328,11094236,-795,0,1700795835,12999.643748900002,88.01748105000297,54398.702658 2023-11-24,03:17:17.000,328,11094254,-795,0,1700795836,12999.643748900002,88.01043192000361,54398.66772240001 2023-11-24,03:17:18.000,328,11094291,-795,0,1700795837,12999.670694139997,87.9822353999989,54398.87034888 2023-11-24,03:17:19.000,328,11094253,-795,0,1700795838,12999.738057239992,87.96813714000018,54398.85637464001 2023-11-24,03:17:20.000,328,11094270,-795,0,1700795839,12999.677430449992,87.97518626999954,54398.84938752 2023-11-24,03:17:21.000,328,11094294,-795,0,1700795840,12999.684166760002,87.92584236000403,54398.723619360004 2023-11-24,03:17:22.000,328,11094178,-795,0,1700795841,12999.616803659992,87.89764583999931,54398.66073528 2023-11-24,03:17:23.000,328,11094258,-795,0,1700795842,12999.616803659992,87.92584236000403,54398.68868376001 2023-11-24,03:17:24.000,328,11094208,-795,0,1700795843,12999.643748900002,87.89059670999995,54398.75855496 2023-11-24,03:17:25.000,328,11094299,-795,0,1700795844,12999.603331040002,87.87649845000124,54398.66772240001 2023-11-24,03:17:26.000,328,11094248,-795,0,1700795845,12999.623539970002,87.8835475800006,54398.674709520004 2023-11-24,03:17:27.000,328,11094254,-795,0,1700795846,12999.670694139997,87.86240019000252,54398.75855496 2023-11-24,03:17:28.000,328,11094261,-795,0,1700795847,12999.650485209997,87.8483019300038,54398.80047768 2023-11-24,03:17:29.000,328,11094186,-795,0,1700795848,12999.610067349997,87.8483019300038,54398.70964512 2023-11-24,03:17:30.000,328,11094246,-795,0,1700795849,12999.434923289991,87.86240019000252,54398.36727624 2023-11-24,03:17:31.000,328,11094213,-795,0,1700795850,12999.475341149991,87.79895802000101,54398.32535352 2023-11-24,03:17:32.000,328,11094265,-795,0,1700795851,12999.509022699996,87.77076150000357,54398.48605728 2023-11-24,03:17:33.000,328,11094279,-795,0,1700795852,12999.535967939992,87.74961410999822,54398.60483832 2023-11-24,03:17:34.000,328,11094279,-795,0,1700795853,12999.603331040002,87.75666324000485,54398.695670880006 2023-11-24,03:17:35.000,328,11094228,-795,0,1700795854,12999.583122110002,87.69322107000335,54398.65374816 2023-11-24,03:17:36.000,328,11094212,-795,0,1700795855,12999.556176869992,87.69322107000335,54398.56990272001 2023-11-24,03:17:37.000,328,11094182,-795,0,1700795856,12999.589858419997,87.68617194000399,54398.66073528 2023-11-24,03:17:38.000,328,11094230,-795,0,1700795857,12999.562913180001,87.65092628999992,54398.6327868 2023-11-24,03:17:39.000,328,11094229,-795,0,1700795858,12999.583122110002,87.68617194000399,54398.60483832 2023-11-24,03:17:40.000,328,11094269,-795,0,1700795859,12999.529231629997,87.64387716000056,54398.50003152001 2023-11-24,03:17:41.000,328,11094257,-795,0,1700795860,12999.515759009992,87.65092628999992,54398.47907016001 2023-11-24,03:17:42.000,328,11094283,-795,0,1700795861,12999.583122110002,87.65092628999992,54398.64676104001 2023-11-24,03:17:43.000,328,11094228,-795,0,1700795862,12999.643748900002,87.60863151000376,54398.66772240001 2023-11-24,03:17:44.000,328,11094256,-795,0,1700795863,12999.603331040002,87.59453324999777,54398.63977392 2023-11-24,03:17:45.000,328,11094236,-795,0,1700795864,12999.589858419997,87.58043498999905,54398.58387696 2023-11-24,03:17:46.000,328,11094240,-795,0,1700795865,12999.562913180001,87.59453324999777,54398.47907016001 2023-11-24,03:17:47.000,328,11094219,-795,0,1700795866,12999.535967939992,87.58748411999841,54398.46509592 2023-11-24,03:17:48.000,328,11094279,-795,0,1700795867,12999.549440559997,87.55928760000097,54398.555928480004 2023-11-24,03:17:49.000,328,11094252,-795,0,1700795868,12999.637012589992,87.58043498999905,54398.68169664 2023-11-24,03:17:50.000,328,11094202,-795,0,1700795869,12999.650485209997,87.53109108000353,54398.7725292 2023-11-24,03:17:51.000,328,11094256,-795,0,1700795870,12999.603331040002,87.54518934000225,54398.66772240001 2023-11-24,03:17:52.000,328,11094264,-795,0,1700795871,12999.610067349997,87.46059978000267,54398.6327868 2023-11-24,03:17:53.000,328,11094205,-795,0,1700795872,12999.596594729992,87.50289455999882,54398.702658 2023-11-24,03:17:54.000,328,11094282,-795,0,1700795873,12999.576385799992,87.50994368999818,54398.576889840006 2023-11-24,03:17:55.000,328,11094227,-795,0,1700795874,12999.603331040002,87.50994368999818,54398.723619360004 2023-11-24,03:17:56.000,328,11094240,-795,0,1700795875,12999.556176869992,87.4887963000001,54398.6327868 2023-11-24,03:17:57.000,328,11094254,-795,0,1700795876,12999.535967939992,87.51699282000482,54398.56990272001 2023-11-24,03:17:58.000,328,11094250,-795,0,1700795877,12999.643748900002,87.44650152000395,54398.744580720006 2023-11-24,03:17:59.000,328,11094267,-795,0,1700795878,12999.657221519992,87.46764891000203,54398.8074648 2023-11-24,03:18:00.000,328,11094242,-795,0,1700795879,12999.670694139997,87.44650152000395,54398.75855496 2023-11-24,03:18:01.000,328,11094207,-795,0,1700795880,12999.616803659992,87.50289455999882,54398.64676104001 2023-11-24,03:18:02.000,328,11094183,-795,0,1700795881,12999.663957830002,87.46059978000267,54398.702658 2023-11-24,03:18:03.000,328,11094284,-795,0,1700795882,12999.670694139997,87.49584542999946,54398.71663224001 2023-11-24,03:18:04.000,328,11094251,-795,0,1700795883,12999.643748900002,87.43240325999795,54398.75156784 2023-11-24,03:18:05.000,328,11094231,-795,0,1700795884,12999.623539970002,87.43945239000459,54398.65374816 2023-11-24,03:18:06.000,328,11094257,-795,0,1700795885,12999.623539970002,87.43240325999795,54398.66772240001 2023-11-24,03:18:07.000,328,11094240,-795,0,1700795886,12999.643748900002,87.41830499999924,54398.75156784 2023-11-24,03:18:08.000,328,11094227,-795,0,1700795887,12999.657221519992,87.41830499999924,54398.84938752 2023-11-24,03:18:09.000,328,11094214,-795,0,1700795888,12999.610067349997,87.41830499999924,54398.75156784 2023-11-24,03:18:10.000,328,11094278,-795,0,1700795889,12999.623539970002,87.3901084800018,54398.61182544 2023-11-24,03:18:11.000,328,11094208,-795,0,1700795890,12999.475341149991,87.43240325999795,54398.46509592 2023-11-24,03:18:12.000,328,11094268,-715,0,1700795891,12999.529231629997,87.40420674000052,54398.4231732 2023-11-24,03:18:13.000,328,11094255,-795,0,1700795892,12999.502286390001,87.46059978000267,54398.47208304 2023-11-24,03:18:14.000,328,11094289,-795,0,1700795893,12999.596594729992,87.3901084800018,54398.66772240001 2023-11-24,03:18:15.000,328,11094297,-795,0,1700795894,12999.569649489997,87.36896109000372,54398.65374816 2023-11-24,03:18:16.000,328,11094208,-795,0,1700795895,12999.549440559997,87.35486282999773,54398.59086408 2023-11-24,03:18:17.000,328,11094249,-795,0,1700795896,12999.569649489997,87.36191196000436,54398.6327868 2023-11-24,03:18:18.000,328,11094268,-795,0,1700795897,12999.542704250001,87.34076456999901,54398.65374816 2023-11-24,03:18:19.000,328,11094259,-795,0,1700795898,12999.549440559997,87.29846979000286,54398.52099288001 2023-11-24,03:18:20.000,328,11094243,-795,0,1700795899,12999.515759009992,87.31256805000157,54398.53496712 2023-11-24,03:18:21.000,328,11094257,-795,0,1700795900,12999.434923289991,87.29846979000286,54398.47208304 2023-11-24,03:18:22.000,328,11094284,-795,0,1700795901,12999.509022699996,87.27732240000478,54398.6327868 2023-11-24,03:18:23.000,328,11094239,-795,0,1700795902,12999.535967939992,87.33371543999965,54398.70964512 2023-11-24,03:18:24.000,328,11094255,-795,0,1700795903,12999.529231629997,87.2914206600035,54398.6327868 2023-11-24,03:18:25.000,328,11094207,-795,0,1700795904,12999.475341149991,87.27027326999814,54398.63977392 2023-11-24,03:18:26.000,328,11094245,-795,0,1700795905,12999.421450670001,87.25617500999942,54398.43714744 2023-11-24,03:18:27.000,328,11094206,-795,0,1700795906,12999.468604839996,87.27732240000478,54398.48605728 2023-11-24,03:18:28.000,328,11094281,-795,0,1700795907,12999.556176869992,87.24912588000007,54398.695670880006 2023-11-24,03:18:29.000,328,11094280,-795,0,1700795908,12999.488813769996,87.2420767500007,54398.695670880006 2023-11-24,03:18:30.000,328,11094309,-795,0,1700795909,12999.515759009992,87.27732240000478,54398.576889840006 2023-11-24,03:18:31.000,328,11094282,-795,0,1700795910,12999.40124174,87.24912588000007,54398.52099288001 2023-11-24,03:18:32.000,328,11094243,-795,0,1700795911,12999.434923289991,87.2420767500007,54398.59086408 2023-11-24,03:18:33.000,328,11094244,-795,0,1700795912,12999.495550079992,87.24912588000007,54398.6327868 2023-11-24,03:18:34.000,328,11094278,-795,0,1700795913,12999.509022699996,87.24912588000007,54398.674709520004 2023-11-24,03:18:35.000,328,11094245,-795,0,1700795914,12999.455132219991,87.29846979000286,54398.60483832 2023-11-24,03:18:36.000,328,11094282,-795,0,1700795915,12999.488813769996,87.2420767500007,54398.54894136001 2023-11-24,03:18:37.000,328,11094251,-795,0,1700795916,12999.482077460001,87.25617500999942,54398.59785120001 2023-11-24,03:18:38.000,328,11094260,-795,0,1700795917,12999.502286390001,87.27027326999814,54398.71663224001 2023-11-24,03:18:39.000,328,11094254,-795,0,1700795918,12999.522495320001,87.2420767500007,54398.744580720006 2023-11-24,03:18:40.000,328,11094266,-795,0,1700795919,12999.495550079992,87.22797849000199,54398.66073528 2023-11-24,03:18:41.000,328,11094223,-795,0,1700795920,12999.482077460001,87.25617500999942,54398.6327868 2023-11-24,03:18:42.000,328,11094225,-795,0,1700795921,12999.488813769996,87.25617500999942,54398.65374816 2023-11-24,03:18:43.000,328,11094228,-795,0,1700795922,12999.475341149991,87.22797849000199,54398.695670880006 2023-11-24,03:18:44.000,328,11094297,-795,0,1700795923,12999.475341149991,87.21388023000327,54398.695670880006 2023-11-24,03:18:45.000,328,11094276,-795,0,1700795924,12999.407978049996,87.23502762000135,54398.61881256001 2023-11-24,03:18:46.000,328,11094237,-795,0,1700795925,12999.455132219991,87.19273283999792,54398.66073528 2023-11-24,03:18:47.000,328,11094280,-795,0,1700795926,12999.495550079992,87.22092936000263,54398.73060648 2023-11-24,03:18:48.000,328,11094251,-795,0,1700795927,12999.488813769996,87.1786345799992,54398.71663224001 2023-11-24,03:18:49.000,328,11094268,-795,0,1700795928,12999.482077460001,87.20683110000391,54398.66772240001 2023-11-24,03:18:50.000,328,11094198,-795,0,1700795929,12999.414714359991,87.18568370999856,54398.527980000006 2023-11-24,03:18:51.000,328,11094262,-795,0,1700795930,12999.347351259996,87.19273283999792,54398.53496712 2023-11-24,03:18:52.000,328,11094281,-795,0,1700795931,12999.374296499991,87.18568370999856,54398.555928480004 2023-11-24,03:18:53.000,328,11094296,-795,0,1700795932,12999.354087569991,87.17158544999984,54398.59785120001 2023-11-24,03:18:54.000,328,11094255,-795,0,1700795933,12999.387769119996,87.17158544999984,54398.68169664 2023-11-24,03:18:55.000,328,11094256,-795,0,1700795934,12999.354087569991,87.1786345799992,54398.60483832 2023-11-24,03:18:56.000,328,11094269,-795,0,1700795935,12999.38103281,87.1433889300024,54398.507018640004 2023-11-24,03:18:57.000,328,11094286,-795,0,1700795936,12999.387769119996,87.16453632000048,54398.60483832 2023-11-24,03:18:58.000,328,11094274,-795,0,1700795937,12999.367560189996,87.18568370999856,54398.54894136001 2023-11-24,03:18:59.000,328,11094308,-795,0,1700795938,12999.32040602,87.16453632000048,54398.5629156 2023-11-24,03:19:00.000,328,11094294,-795,0,1700795939,12999.34061495,87.12224154000432,54398.54195424 2023-11-24,03:19:01.000,328,11094230,-795,0,1700795940,12999.27998816,87.1433889300024,54398.360289120006 2023-11-24,03:19:02.000,328,11094247,-795,0,1700795941,12999.327142329996,87.13633980000304,54398.38125048001 2023-11-24,03:19:03.000,328,11094258,-795,0,1700795942,12999.29346077999,87.15748719000112,54398.339327760004 2023-11-24,03:19:04.000,328,11094303,-795,0,1700795943,12999.367560189996,87.1433889300024,54398.58387696 2023-11-24,03:19:05.000,328,11094228,-795,0,1700795944,12999.327142329996,87.10814327999833,54398.50003152001 2023-11-24,03:19:06.000,328,11094238,-795,0,1700795945,12999.25977923,87.10814327999833,54398.41618608 2023-11-24,03:19:07.000,328,11094253,-795,0,1700795946,12999.2395703,87.11519240999769,54398.47208304 2023-11-24,03:19:08.000,328,11094260,-795,0,1700795947,12999.25977923,87.10814327999833,54398.507018640004 2023-11-24,03:19:09.000,328,11094286,-795,0,1700795948,12999.27325184999,87.10109414999897,54398.625799680005 2023-11-24,03:19:10.000,328,11094285,-795,0,1700795949,12999.266515539995,87.10109414999897,54398.507018640004 2023-11-24,03:19:11.000,328,11094281,-795,0,1700795950,12999.19915244,87.10814327999833,54398.45112168001 2023-11-24,03:19:12.000,328,11094244,-795,0,1700795951,12999.266515539995,87.06584850000218,54398.53496712 2023-11-24,03:19:13.000,328,11094265,-795,0,1700795952,12999.226097679995,87.0799467600009,54398.38125048001 2023-11-24,03:19:14.000,328,11094251,-795,0,1700795953,12999.31366970999,87.01650458999939,54398.47907016001 2023-11-24,03:19:15.000,328,11094243,-795,0,1700795954,12999.32040602,87.01650458999939,54398.527980000006 2023-11-24,03:19:16.000,328,11094299,-795,0,1700795955,12999.29346077999,87.06584850000218,54398.37426336 2023-11-24,03:19:17.000,328,11094257,-795,0,1700795956,12999.23283398999,87.12224154000432,54398.39522472 2023-11-24,03:19:18.000,328,11094249,-795,0,1700795957,12999.246306609995,87.1786345799992,54398.4930444 2023-11-24,03:19:19.000,328,11094252,-795,0,1700795958,12999.15199826999,87.13633980000304,54398.61182544 2023-11-24,03:19:20.000,328,11094243,-795,0,1700795959,12999.104844099995,87.05175024000346,54398.5629156 2023-11-24,03:19:21.000,328,11094257,-795,0,1700795960,12999.03074468999,86.87552198999765,54398.409198960006 2023-11-24,03:19:22.000,328,11094163,-795,0,1700795961,12999.11158040999,86.74863765000191,54398.48605728 2023-11-24,03:19:23.000,328,11094278,-795,0,1700795962,12999.34061495,86.70634286999848,54398.44413456 2023-11-24,03:19:24.000,328,11094277,-795,0,1700795963,12999.441659600001,86.79093242999807,54398.4930444 2023-11-24,03:19:25.000,328,11094246,-795,0,1700795964,12999.34061495,86.90371851000236,54398.46509592 2023-11-24,03:19:26.000,328,11094311,-795,0,1700795965,12999.34061495,86.99535720000131,54398.58387696 2023-11-24,03:19:27.000,328,11094303,-795,0,1700795966,12999.30019709,86.98830807000195,54398.7725292 2023-11-24,03:19:28.000,328,11094288,-795,0,1700795967,12999.30019709,87.00240633000067,54398.70964512 2023-11-24,03:19:29.000,328,11094274,-795,0,1700795968,12999.246306609995,87.01650458999939,54398.723619360004 2023-11-24,03:19:30.000,328,11094235,-795,0,1700795969,12999.185679819995,86.99535720000131,54398.527980000006 2023-11-24,03:19:31.000,328,11094240,-795,0,1700795970,12999.21936137,86.97420981000323,54398.60483832 2023-11-24,03:19:32.000,328,11094274,-795,0,1700795971,12999.15873458,86.96011155000451,54398.339327760004 2023-11-24,03:19:33.000,328,11094288,-795,0,1700795972,12999.09137147999,86.97420981000323,54398.36727624 2023-11-24,03:19:34.000,328,11094241,-795,0,1700795973,12999.205888749995,86.98125894000259,54398.6327868 2023-11-24,03:19:35.000,328,11094246,-795,0,1700795974,12999.21262505999,86.97420981000323,54398.61182544 2023-11-24,03:19:36.000,328,11094243,-795,0,1700795975,12999.165470889995,86.99535720000131,54398.54195424 2023-11-24,03:19:37.000,328,11094259,-795,0,1700795976,12999.165470889995,86.94601328999852,54398.576889840006 2023-11-24,03:19:38.000,328,11094266,-795,0,1700795977,12999.125053029995,86.97420981000323,54398.53496712 2023-11-24,03:19:39.000,328,11094294,-795,0,1700795978,12999.145261959995,87.00945546000003,54398.507018640004 2023-11-24,03:19:40.000,328,11094226,-795,0,1700795979,12999.01053575999,87.05175024000346,54398.3183664 2023-11-24,03:19:41.000,328,11094256,-795,0,1700795980,12998.922963729994,86.96716068000387,54398.25548232 2023-11-24,03:19:42.000,328,11094242,-795,0,1700795981,12999.05768993,86.85437459999957,54398.43714744 2023-11-24,03:19:43.000,328,11094242,-795,0,1700795982,12999.13852565,86.79093242999807,54398.46509592 2023-11-24,03:19:44.000,328,11094275,-795,0,1700795983,12999.23283398999,86.80503069000406,54398.48605728 2023-11-24,03:19:45.000,328,11094244,-795,0,1700795984,12999.21262505999,86.80503069000406,54398.48605728 2023-11-24,03:19:46.000,328,11094272,-795,0,1700795985,12999.145261959995,86.86847285999829,54398.339327760004 2023-11-24,03:19:47.000,328,11094273,-795,0,1700795986,12999.21262505999,86.86142372999893,54398.37426336 2023-11-24,03:19:48.000,328,11094247,-795,0,1700795987,12999.226097679995,86.84027634000086,54398.48605728 2023-11-24,03:19:49.000,328,11094241,-795,0,1700795988,12999.185679819995,86.84027634000086,54398.52099288001 2023-11-24,03:19:50.000,328,11094273,-795,0,1700795989,12999.23283398999,86.86847285999829,54398.555928480004 2023-11-24,03:19:51.000,328,11094269,-795,0,1700795990,12999.205888749995,86.85437459999957,54398.59785120001 2023-11-24,03:19:52.000,328,11094244,-795,0,1700795991,12999.25304291999,86.81207982000342,54398.64676104001 2023-11-24,03:19:53.000,328,11094255,-795,0,1700795992,12999.2395703,86.81912895000278,54398.70964512 2023-11-24,03:19:54.000,328,11094276,-795,0,1700795993,12999.2395703,86.80503069000406,54398.58387696 2023-11-24,03:19:55.000,328,11094298,-795,0,1700795994,12999.226097679995,86.81207982000342,54398.59086408 2023-11-24,03:19:56.000,328,11094241,-795,0,1700795995,12999.2395703,86.7838832999987,54398.4930444 2023-11-24,03:19:57.000,328,11094267,-795,0,1700795996,12999.21936137,86.76978503999999,54398.48605728 2023-11-24,03:19:58.000,328,11094265,-795,0,1700795997,12999.32040602,86.82617808000214,54398.65374816 2023-11-24,03:19:59.000,328,11094218,-795,0,1700795998,12999.36082388,86.8332272100015,54398.68868376001 2023-11-24,03:20:00.000,328,11094266,-795,0,1700795999,12999.347351259996,86.84027634000086,54398.625799680005 2023-11-24,03:20:01.000,328,11094231,-795,0,1700796000,12999.29346077999,86.84732547000021,54398.507018640004 2023-11-24,03:20:02.000,328,11094260,-795,0,1700796001,12999.246306609995,86.85437459999957,54398.44413456 2023-11-24,03:20:03.000,328,11094233,-795,0,1700796002,12999.266515539995,86.7979815600047,54398.555928480004 2023-11-24,03:20:04.000,328,11094249,-795,0,1700796003,12999.27998816,86.77683416999935,54398.64676104001 2023-11-24,03:20:05.000,328,11094243,-795,0,1700796004,12999.30019709,86.76273591000063,54398.674709520004 2023-11-24,03:20:06.000,328,11094230,-795,0,1700796005,12999.29346077999,86.80503069000406,54398.64676104001 2023-11-24,03:20:07.000,328,11094241,-795,0,1700796006,12999.32040602,86.74863765000191,54398.65374816 2023-11-24,03:20:08.000,328,11094261,-795,0,1700796007,12999.387769119996,86.73453939000319,54398.75156784 2023-11-24,03:20:09.000,328,11094274,-795,0,1700796008,12999.387769119996,86.72044113000447,54398.702658 2023-11-24,03:20:10.000,328,11094264,-795,0,1700796009,12999.31366970999,86.79093242999807,54398.702658 2023-11-24,03:20:11.000,328,11094192,-795,0,1700796010,12999.32040602,86.74863765000191,54398.63977392 2023-11-24,03:20:12.000,328,11094281,-795,0,1700796011,12999.30019709,86.74158852000255,54398.59785120001 2023-11-24,03:20:13.000,328,11094236,-795,0,1700796012,12999.31366970999,86.76978503999999,54398.70964512 2023-11-24,03:20:14.000,328,11094264,-795,0,1700796013,12999.33387863999,86.76978503999999,54398.7725292 2023-11-24,03:20:15.000,328,11094256,-795,0,1700796014,12999.27998816,86.76978503999999,54398.66073528 2023-11-24,03:20:16.000,328,11094248,-795,0,1700796015,12999.306933399996,86.72749026000383,54398.68169664 2023-11-24,03:20:17.000,328,11094244,-795,0,1700796016,12999.367560189996,86.72044113000447,54398.7725292 2023-11-24,03:20:18.000,328,11094227,-795,0,1700796017,12999.29346077999,86.67814635000104,54398.77951632 2023-11-24,03:20:19.000,328,11094272,-795,0,1700796018,12999.31366970999,86.71339199999784,54398.76554208001 2023-11-24,03:20:20.000,328,11094279,-795,0,1700796019,12999.25304291999,86.69224460999976,54398.66772240001 2023-11-24,03:20:21.000,328,11094275,-795,0,1700796020,12999.25977923,86.66404809000232,54398.68868376001 2023-11-24,03:20:22.000,328,11094193,-795,0,1700796021,12999.387769119996,86.6499498300036,54398.92624584 2023-11-24,03:20:23.000,328,11094267,-795,0,1700796022,12999.40124174,86.61470417999953,54398.93323296001 2023-11-24,03:20:24.000,328,11094240,-795,0,1700796023,12999.387769119996,86.61470417999953,54398.9472072 2023-11-24,03:20:25.000,328,11094213,-795,0,1700796024,12999.347351259996,86.59355679000146,54398.695670880006 2023-11-24,03:20:26.000,328,11094282,-795,0,1700796025,12999.34061495,86.6217533099989,54398.80047768 2023-11-24,03:20:27.000,328,11094281,-795,0,1700796026,12999.31366970999,86.56536027000402,54398.8074648 2023-11-24,03:20:28.000,328,11094208,-795,0,1700796027,12999.36082388,86.56536027000402,54398.96816856 2023-11-24,03:20:29.000,328,11094270,-795,0,1700796028,12999.40124174,86.57945853000274,54398.91925872 2023-11-24,03:20:30.000,328,11094232,-795,0,1700796029,12999.36082388,86.57945853000274,54398.92624584 2023-11-24,03:20:31.000,328,11094255,-795,0,1700796030,12999.387769119996,86.54421287999867,54399.0170784 2023-11-24,03:20:32.000,328,11094272,-795,0,1700796031,12999.468604839996,86.53011461999995,54399.128872320005 2023-11-24,03:20:33.000,328,11094253,-795,0,1700796032,12999.434923289991,86.48077071000444,54398.961181440005 2023-11-24,03:20:34.000,328,11094264,-795,0,1700796033,12999.367560189996,86.53011461999995,54398.82842616 2023-11-24,03:20:35.000,328,11094243,-795,0,1700796034,12999.407978049996,86.53716374999931,54398.98214280001 2023-11-24,03:20:36.000,328,11094268,-795,0,1700796035,12999.407978049996,86.45962331999908,54398.97515568 2023-11-24,03:20:37.000,328,11094262,-795,0,1700796036,12999.488813769996,86.48077071000444,54399.11489808 2023-11-24,03:20:38.000,328,11094228,-795,0,1700796037,12999.522495320001,86.43142680000165,54399.21970488001 2023-11-24,03:20:39.000,328,11094283,-795,0,1700796038,12999.562913180001,86.42437767000229,54399.17079504001 2023-11-24,03:20:40.000,328,11094257,-795,0,1700796039,12999.556176869992,86.40323028000421,54399.198743520006 2023-11-24,03:20:41.000,328,11094226,-795,0,1700796040,12999.535967939992,86.41027941000357,54399.02406552001 2023-11-24,03:20:42.000,328,11094272,-795,0,1700796041,12999.535967939992,86.38913201999821,54399.14983368001 2023-11-24,03:20:43.000,328,11094270,-795,0,1700796042,12999.522495320001,86.3750337599995,54399.00310416001 2023-11-24,03:20:44.000,328,11094246,-795,0,1700796043,12999.529231629997,86.31159158999799,54399.14284656 2023-11-24,03:20:45.000,328,11094237,-795,0,1700796044,12999.549440559997,86.33273898000334,54399.0869496 2023-11-24,03:20:46.000,328,11094304,-795,0,1700796045,12999.556176869992,86.29749332999927,54399.128872320005 2023-11-24,03:20:47.000,328,11094225,-795,0,1700796046,12999.603331040002,86.26224768000247,54399.2616276 2023-11-24,03:20:48.000,328,11094228,-795,0,1700796047,12999.603331040002,86.25519855000312,54399.24066624001 2023-11-24,03:20:49.000,328,11094193,-795,0,1700796048,12999.596594729992,86.21290376999968,54399.24066624001 2023-11-24,03:20:50.000,328,11094218,-795,0,1700796049,12999.562913180001,86.1917563800016,54399.09393672 2023-11-24,03:20:51.000,328,11094231,-795,0,1700796050,12999.562913180001,86.1917563800016,54399.10092384001 2023-11-24,03:20:52.000,328,11094250,-795,0,1700796051,12999.589858419997,86.16355986000417,54399.20573064 2023-11-24,03:20:53.000,328,11094258,-795,0,1700796052,12999.569649489997,86.12126508000074,54399.21271776 2023-11-24,03:20:54.000,328,11094274,-795,0,1700796053,12999.515759009992,86.10011769000266,54399.02406552001 2023-11-24,03:20:55.000,328,11094196,-795,0,1700796054,12999.522495320001,86.03667552000115,54399.10092384001 2023-11-24,03:20:56.000,328,11094232,-795,0,1700796055,12999.583122110002,86.02257726000244,54399.21970488001 2023-11-24,03:20:57.000,328,11094217,-795,0,1700796056,12999.583122110002,85.99438073999772,54399.18476928 2023-11-24,03:20:58.000,328,11094279,-795,0,1700796057,12999.616803659992,85.96618422000029,54399.17079504001 2023-11-24,03:20:59.000,328,11094174,-795,0,1700796058,12999.542704250001,85.93093857000349,54399.0869496 2023-11-24,03:21:00.000,328,11094223,-795,0,1700796059,12999.549440559997,85.88864379000006,54399.07297536001 2023-11-24,03:21:01.000,328,11094240,-795,0,1700796060,12999.556176869992,85.90979117999814,54399.19175640001 2023-11-24,03:21:02.000,328,11094280,-795,0,1700796061,12999.610067349997,85.86044727000262,54399.33848592001 2023-11-24,03:21:03.000,328,11094203,-795,0,1700796062,12999.556176869992,85.81815248999919,54399.21271776 2023-11-24,03:21:04.000,328,11094241,-795,0,1700796063,12999.596594729992,85.7829068400024,54399.31053744 2023-11-24,03:21:05.000,328,11094164,-795,0,1700796064,12999.616803659992,85.7829068400024,54399.247653360006 2023-11-24,03:21:06.000,328,11094226,-795,0,1700796065,12999.529231629997,85.74061205999897,54399.14983368001 2023-11-24,03:21:07.000,328,11094232,-795,0,1700796066,12999.562913180001,85.71946467000089,54399.128872320005 2023-11-24,03:21:08.000,328,11094310,-795,0,1700796067,12999.643748900002,85.69126815000345,54399.31752456001 2023-11-24,03:21:09.000,328,11094275,-795,0,1700796068,12999.596594729992,85.70536641000217,54399.26861472001 2023-11-24,03:21:10.000,328,11094278,-795,0,1700796069,12999.583122110002,85.67716989000473,54399.27560184 2023-11-24,03:21:11.000,328,11094260,-795,0,1700796070,12999.589858419997,85.65602249999938,54399.31752456001 2023-11-24,03:21:12.000,328,11094312,-795,0,1700796071,12999.610067349997,85.66307162999874,54399.49220256 2023-11-24,03:21:13.000,328,11094202,-795,0,1700796072,12999.630276279997,85.57848206999915,54399.33848592001 2023-11-24,03:21:14.000,328,11094269,-795,0,1700796073,12999.630276279997,85.52913816000364,54399.3314988 2023-11-24,03:21:15.000,328,11094289,-795,0,1700796074,12999.623539970002,85.56438381000044,54399.28258896 2023-11-24,03:21:16.000,328,11094263,-795,0,1700796075,12999.576385799992,85.54323642000236,54399.198743520006 2023-11-24,03:21:17.000,328,11094243,-795,0,1700796076,12999.562913180001,85.50799076999829,54399.31752456001 2023-11-24,03:21:18.000,328,11094264,-795,0,1700796077,12999.630276279997,85.45864686000277,54399.38739576001 2023-11-24,03:21:19.000,328,11094221,-795,0,1700796078,12999.589858419997,85.43045033999806,54399.43630560001 2023-11-24,03:21:20.000,328,11094219,-795,0,1700796079,12999.610067349997,85.4234012099987,54399.38040864 2023-11-24,03:21:21.000,328,11094232,-795,0,1700796080,12999.529231629997,85.40930294999998,54399.19175640001 2023-11-24,03:21:22.000,328,11094224,-795,0,1700796081,12999.502286390001,85.35290990999783,54399.07297536001 2023-11-24,03:21:23.000,328,11094167,-795,0,1700796082,12999.495550079992,85.33176251999976,54399.0869496 2023-11-24,03:21:24.000,328,11094268,-795,0,1700796083,12999.522495320001,85.27536948000488,54399.14284656 2023-11-24,03:21:25.000,328,11094272,-795,0,1700796084,12999.549440559997,85.26127121999889,54398.97515568 2023-11-24,03:21:26.000,328,11094231,-795,0,1700796085,12999.556176869992,85.18373078999866,54399.0170784 2023-11-24,03:21:27.000,328,11094291,-795,0,1700796086,12999.576385799992,85.09209209999972,54398.92624584 2023-11-24,03:21:28.000,328,11094268,-795,0,1700796087,12999.697639379992,85.10619035999844,54399.14284656 2023-11-24,03:21:29.000,328,11094208,-795,0,1700796088,12999.738057239992,85.16258340000059,54399.11489808 2023-11-24,03:21:30.000,328,11094240,-795,0,1700796089,12999.724584620002,85.27536948000488,54399.09393672 2023-11-24,03:21:31.000,328,11094269,-795,0,1700796090,12999.596594729992,85.3247133900004,54399.059001120004 2023-11-24,03:21:32.000,328,11094269,-795,0,1700796091,12999.482077460001,85.30356600000232,54399.10092384001 2023-11-24,03:21:33.000,328,11094270,-795,0,1700796092,12999.495550079992,85.26832034999825,54399.28957608001 2023-11-24,03:21:34.000,328,11094237,-795,0,1700796093,12999.455132219991,85.21192731000338,54399.42931848 2023-11-24,03:21:35.000,328,11094288,-795,0,1700796094,12999.31366970999,85.21897644000273,54399.28957608001 2023-11-24,03:21:36.000,328,11094290,-795,0,1700796095,12999.394505429991,85.14848514000187,54399.35246016 2023-11-24,03:21:37.000,328,11094232,-795,0,1700796096,12999.407978049996,85.08504297000036,54399.40137 2023-11-24,03:21:38.000,328,11094255,-795,0,1700796097,12999.40124174,85.07094471000164,54399.394382880004 2023-11-24,03:21:39.000,328,11094246,-795,0,1700796098,12999.428186979996,85.05684645000292,54399.48521544001 2023-11-24,03:21:40.000,328,11094279,-795,0,1700796099,12999.38103281,84.99340428000141,54399.40137 2023-11-24,03:21:41.000,328,11094193,-795,0,1700796100,12999.434923289991,85.00750254000013,54399.38040864 2023-11-24,03:21:42.000,328,11094227,-795,0,1700796101,12999.488813769996,84.9793060200027,54399.60399648001 2023-11-24,03:21:43.000,328,11094235,-795,0,1700796102,12999.502286390001,84.95110949999798,54399.61797072 2023-11-24,03:21:44.000,328,11094236,-795,0,1700796103,12999.461868530001,84.9299621099999,54399.52713816001 2023-11-24,03:21:45.000,328,11094206,-795,0,1700796104,12999.542704250001,84.90176559000247,54399.59002224 2023-11-24,03:21:46.000,328,11094273,-795,0,1700796105,12999.441659600001,84.85242167999968,54399.48521544001 2023-11-24,03:21:47.000,328,11094197,-795,0,1700796106,12999.448395909996,84.87356906999776,54399.48521544001 2023-11-24,03:21:48.000,328,11094247,-795,0,1700796107,12999.488813769996,84.7960286400048,54399.43630560001 2023-11-24,03:21:49.000,328,11094246,-795,0,1700796108,12999.529231629997,84.78897950999817,54399.66688056 2023-11-24,03:21:50.000,328,11094243,-795,0,1700796109,12999.569649489997,84.76078299000073,54399.729764640004 2023-11-24,03:21:51.000,328,11094227,-795,0,1700796110,12999.468604839996,84.71848821000458,54399.6109836 2023-11-24,03:21:52.000,328,11094273,-795,0,1700796111,12999.455132219991,84.69734081999923,54399.6109836 2023-11-24,03:21:53.000,328,11094200,-795,0,1700796112,12999.569649489997,84.67619343000115,54399.75771312 2023-11-24,03:21:54.000,328,11094278,-795,0,1700796113,12999.583122110002,84.66914430000179,54399.79264872001 2023-11-24,03:21:55.000,328,11094244,-795,0,1700796114,12999.468604839996,84.59865300000092,54399.583035120006 2023-11-24,03:21:56.000,328,11094260,-795,0,1700796115,12999.576385799992,84.60570213000028,54399.69482904001 2023-11-24,03:21:57.000,328,11094240,-795,0,1700796116,12999.623539970002,84.619800389999,54399.74373888001 2023-11-24,03:21:58.000,328,11094265,-795,0,1700796117,12999.677430449992,84.55635822000477,54399.87649416 2023-11-24,03:21:59.000,328,11094257,-795,0,1700796118,12999.758266169993,84.55635822000477,54399.918416880006 2023-11-24,03:22:00.000,328,11094249,-795,0,1700796119,12999.738057239992,84.53521082999941,54399.90444264 2023-11-24,03:22:01.000,328,11094197,-795,0,1700796120,12999.670694139997,84.52816170000006,54399.7856616 2023-11-24,03:22:02.000,328,11094234,-795,0,1700796121,12999.724584620002,84.52816170000006,54399.8555328 2023-11-24,03:22:03.000,328,11094292,-795,0,1700796122,12999.711111999997,84.47881779000454,54399.91142976001 2023-11-24,03:22:04.000,328,11094238,-795,0,1700796123,12999.758266169993,84.42242475000239,54399.88348128 2023-11-24,03:22:05.000,328,11094227,-795,0,1700796124,12999.704375690002,84.42947388000175,54399.77168736001 2023-11-24,03:22:06.000,328,11094295,-795,0,1700796125,12999.798684029993,84.39422822999768,54399.925404 2023-11-24,03:22:07.000,328,11094232,-795,0,1700796126,12999.845838200003,84.3730808399996,54400.07213352 2023-11-24,03:22:08.000,328,11094307,-795,0,1700796127,12999.805420340002,84.39422822999768,54400.10706912001 2023-11-24,03:22:09.000,328,11094192,-795,0,1700796128,12999.839101889993,84.38717909999832,54400.12104336 2023-11-24,03:22:10.000,328,11094274,-795,0,1700796129,12999.812156649998,84.32373693000409,54399.81361008 2023-11-24,03:22:11.000,328,11094209,-795,0,1700796130,12999.839101889993,84.3730808399996,54399.94636536 2023-11-24,03:22:12.000,328,11094214,-795,0,1700796131,12999.812156649998,84.31668780000473,54399.8555328 2023-11-24,03:22:13.000,328,11094259,-795,0,1700796132,12999.892992369998,84.29554040999938,54400.09309488 2023-11-24,03:22:14.000,328,11094304,-795,0,1700796133,12999.852574509998,84.26734389000194,54400.11405624 2023-11-24,03:22:15.000,328,11094282,-795,0,1700796134,12999.926673919988,84.23209823999787,54400.17694032001 2023-11-24,03:22:16.000,328,11094225,-795,0,1700796135,12999.866047129988,84.26734389000194,54400.02322368 2023-11-24,03:22:17.000,328,11094202,-795,0,1700796136,12999.899728679993,84.20390172000043,54400.05815928001 2023-11-24,03:22:18.000,328,11094229,-795,0,1700796137,12999.892992369998,84.21799997999915,54399.98130096 2023-11-24,03:22:19.000,328,11094243,-795,0,1700796138,12999.892992369998,84.19685259000107,54399.9952752 2023-11-24,03:22:20.000,328,11094260,-795,0,1700796139,12999.933410229998,84.15455781000492,54400.02322368 2023-11-24,03:22:21.000,328,11094258,-795,0,1700796140,12999.906464989988,84.16865607000364,54400.016236560004 2023-11-24,03:22:22.000,328,11094239,-795,0,1700796141,12999.980564399993,84.15455781000492,54400.1699532 2023-11-24,03:22:23.000,328,11094242,-795,0,1700796142,12999.994037019998,84.1263612900002,54400.17694032001 2023-11-24,03:22:24.000,328,11094211,-795,0,1700796143,12999.994037019998,84.09816477000277,54400.1699532 2023-11-24,03:22:25.000,328,11094230,-795,0,1700796144,12999.980564399993,84.11931216000085,54400.16296608 2023-11-24,03:22:26.000,328,11094233,-795,0,1700796145,12999.967091779989,84.07701738000469,54400.21187592 2023-11-24,03:22:27.000,328,11094276,-795,0,1700796146,12999.933410229998,84.09816477000277,54400.04418504 2023-11-24,03:22:28.000,328,11094292,-795,0,1700796147,12999.940146539993,84.03472260000126,54400.05117216 2023-11-24,03:22:29.000,328,11094285,-795,0,1700796148,12999.960355469993,84.0629191199987,54400.19091456 2023-11-24,03:22:30.000,328,11094314,-795,0,1700796149,12999.967091779989,84.01357521000318,54400.2398244 2023-11-24,03:22:31.000,328,11094272,-795,0,1700796150,12999.946882849988,84.03472260000126,54400.21187592 2023-11-24,03:22:32.000,328,11094284,-795,0,1700796151,12999.973828089998,83.99947695000446,54400.17694032001 2023-11-24,03:22:33.000,328,11094226,-795,0,1700796152,12999.953619159998,84.04882085999998,54400.2398244 2023-11-24,03:22:34.000,328,11094234,-795,0,1700796153,12999.994037019998,84.02062434000254,54400.372579680006 2023-11-24,03:22:35.000,328,11094297,-795,0,1700796154,12999.973828089998,84.00652608000382,54400.32366984001 2023-11-24,03:22:36.000,328,11094250,-795,0,1700796155,12999.940146539993,83.99242781999783,54400.016236560004 2023-11-24,03:22:37.000,328,11094280,-795,0,1700796156,12999.940146539993,83.95718217000103,54400.21187592 2023-11-24,03:22:38.000,328,11094297,-795,0,1700796157,13000.041191189994,83.93603478000296,54400.400528160004 2023-11-24,03:22:39.000,328,11094243,-795,0,1700796158,13000.047927499989,83.9289856500036,54400.45642512 2023-11-24,03:22:40.000,328,11094253,-795,0,1700796159,13000.041191189994,83.91488739000488,54400.421489520006 2023-11-24,03:22:41.000,328,11094214,-795,0,1700796160,12999.987300709989,83.95718217000103,54400.29572136001 2023-11-24,03:22:42.000,328,11094256,-795,0,1700796161,13000.034454879999,83.92193652000424,54400.36559256001 2023-11-24,03:22:43.000,328,11094261,-795,0,1700796162,13000.027718569989,83.95718217000103,54400.38655392 2023-11-24,03:22:44.000,328,11094257,-795,0,1700796163,13000.068136429989,83.8796417400008,54400.42847664 2023-11-24,03:22:45.000,328,11094217,-795,0,1700796164,13000.027718569989,83.88669087000017,54400.26777288 2023-11-24,03:22:46.000,328,11094253,-795,0,1700796165,13000.061400119994,83.86554348000209,54400.29572136001 2023-11-24,03:22:47.000,328,11094250,-795,0,1700796166,13000.088345359989,83.85849435000273,54400.47738648 2023-11-24,03:22:48.000,328,11094317,-795,0,1700796167,13000.10855428999,83.80210131000058,54400.3795668 2023-11-24,03:22:49.000,328,11094205,-795,0,1700796168,13000.16918107999,83.83734696000465,54400.470399360005 2023-11-24,03:22:50.000,328,11094268,-795,0,1700796169,13000.115290599999,83.83029782999802,54400.33764408 2023-11-24,03:22:51.000,328,11094209,-795,0,1700796170,13000.088345359989,83.85144522000337,54400.372579680006 2023-11-24,03:22:52.000,328,11094278,-795,0,1700796171,13000.122026909994,83.82324869999866,54400.540270560006 2023-11-24,03:22:53.000,328,11094269,-795,0,1700796172,13000.155708459999,83.80915043999994,54400.568219040004 2023-11-24,03:22:54.000,328,11094245,-795,0,1700796173,13000.18939000999,83.79505218000122,54400.67302584 2023-11-24,03:22:55.000,328,11094251,-795,0,1700796174,13000.223071559994,83.76685566000378,54400.59616752 2023-11-24,03:22:56.000,328,11094248,-795,0,1700796175,13000.20959893999,83.73161000999971,54400.59616752 2023-11-24,03:22:57.000,328,11094208,-795,0,1700796176,13000.19612632,83.75275739999779,54400.63110312001 2023-11-24,03:22:58.000,328,11094279,-795,0,1700796177,13000.19612632,83.70341349000228,54400.54725768 2023-11-24,03:22:59.000,328,11094277,-795,0,1700796178,13000.162444769994,83.72456088000035,54400.60315464 2023-11-24,03:23:00.000,328,11094261,-795,0,1700796179,13000.14897214999,83.69636436000292,54400.53328344001 2023-11-24,03:23:01.000,328,11094213,-795,0,1700796180,13000.162444769994,83.71046262000164,54400.5542448 2023-11-24,03:23:02.000,328,11094250,-795,0,1700796181,13000.27022572999,83.717511750001,54400.74988416001 2023-11-24,03:23:03.000,328,11094253,-795,0,1700796182,13000.23654418,83.75275739999779,54400.78481976 2023-11-24,03:23:04.000,328,11094217,-795,0,1700796183,13000.25001679999,83.69636436000292,54400.77783264001 2023-11-24,03:23:05.000,328,11094298,-795,0,1700796184,13000.21633525,83.70341349000228,54400.70097432001 2023-11-24,03:23:06.000,328,11094271,-795,0,1700796185,13000.142235839994,83.71046262000164,54400.66603872 2023-11-24,03:23:07.000,328,11094247,-595,0,1700796186,13000.135499529999,83.73161000999971,54400.687000080005 2023-11-24,03:23:08.000,328,11094260,-795,0,1700796187,13000.175917389999,83.70341349000228,54400.924562160006 2023-11-24,03:23:09.000,328,11094231,-795,0,1700796188,13000.162444769994,83.70341349000228,54400.88962656 2023-11-24,03:23:10.000,328,11094253,-795,0,1700796189,13000.20959893999,83.65406957999949,54400.71494856 2023-11-24,03:23:11.000,328,11094286,-795,0,1700796190,13000.16918107999,83.69636436000292,54400.82674248001 2023-11-24,03:23:12.000,328,11094234,-795,0,1700796191,13000.162444769994,83.70341349000228,54400.78481976 2023-11-24,03:23:13.000,328,11094268,-795,0,1700796192,13000.18939000999,83.6681678399982,54400.903600800004 2023-11-24,03:23:14.000,328,11094266,-795,0,1700796193,13000.202862629994,83.6681678399982,54400.93154928 2023-11-24,03:23:15.000,328,11094290,-795,0,1700796194,13000.19612632,83.67521697000484,54401.00142048 2023-11-24,03:23:16.000,328,11094298,-795,0,1700796195,13000.18939000999,83.64702045000013,54400.93154928 2023-11-24,03:23:17.000,328,11094256,-795,0,1700796196,13000.135499529999,83.66111870999885,54400.96648488001 2023-11-24,03:23:18.000,328,11094285,-795,0,1700796197,13000.21633525,83.65406957999949,54401.14815 2023-11-24,03:23:19.000,328,11094260,-795,0,1700796198,13000.22980786999,83.70341349000228,54401.16911136 2023-11-24,03:23:20.000,328,11094301,-795,0,1700796199,13000.25675311,83.65406957999949,54401.16212424001 2023-11-24,03:23:21.000,328,11094210,-795,0,1700796200,13000.14897214999,83.63292219000141,54401.17609848 2023-11-24,03:23:22.000,328,11094265,-795,0,1700796201,13000.10855428999,83.65406957999949,54401.02936896 2023-11-24,03:23:23.000,328,11094213,-795,0,1700796202,13000.135499529999,83.64702045000013,54401.06430456001 2023-11-24,03:23:24.000,328,11094267,-795,0,1700796203,13000.14897214999,83.62587306000205,54401.17609848 2023-11-24,03:23:25.000,328,11094247,-795,0,1700796204,13000.047927499989,83.6681678399982,54401.05731744 2023-11-24,03:23:26.000,328,11094237,-795,0,1700796205,13000.014245949998,83.63997132000077,54401.05731744 2023-11-24,03:23:27.000,328,11094262,-795,0,1700796206,13000.115290599999,83.61882393000269,54401.26693104 2023-11-24,03:23:28.000,328,11094250,-795,0,1700796207,13000.135499529999,83.63997132000077,54401.20404696001 2023-11-24,03:23:29.000,328,11094229,-795,0,1700796208,13000.068136429989,83.63292219000141,54401.238982560004 2023-11-24,03:23:30.000,328,11094228,-795,0,1700796209,13000.041191189994,83.61177480000333,54401.06430456001 2023-11-24,03:23:31.000,328,11094242,-795,0,1700796210,12999.994037019998,83.62587306000205,54401.11321440001 2023-11-24,03:23:32.000,328,11094252,-795,0,1700796211,13000.034454879999,83.61177480000333,54401.29487952 2023-11-24,03:23:33.000,328,11094239,-795,0,1700796212,13000.034454879999,83.61177480000333,54401.238982560004 2023-11-24,03:23:34.000,328,11094290,-795,0,1700796213,13000.10855428999,83.59767654000461,54401.31584088 2023-11-24,03:23:35.000,328,11094237,-795,0,1700796214,13000.074872739999,83.59062740999798,54401.29487952 2023-11-24,03:23:36.000,328,11094254,-795,0,1700796215,13000.020982259994,83.60472567000397,54401.18308560001 2023-11-24,03:23:37.000,328,11094129,-795,0,1700796216,12999.906464989988,83.56243089000054,54400.86167808 2023-11-24,03:23:38.000,328,11094263,-795,0,1700796217,12999.973828089998,83.56243089000054,54401.22500832 2023-11-24,03:23:39.000,328,11094266,-795,0,1700796218,12999.973828089998,83.5694800199999,54401.19705984 2023-11-24,03:23:40.000,328,11094247,-795,0,1700796219,12999.926673919988,83.54833263000182,54401.20404696001 2023-11-24,03:23:41.000,328,11094273,-795,0,1700796220,12999.866047129988,83.54128350000246,54401.141162880005 2023-11-24,03:23:42.000,328,11094261,-795,0,1700796221,12999.960355469993,83.54128350000246,54401.17609848 2023-11-24,03:23:43.000,328,11094243,-795,0,1700796222,12999.967091779989,83.54833263000182,54401.308853760005 2023-11-24,03:23:44.000,328,11094242,-795,0,1700796223,12999.987300709989,83.49193958999967,54401.24596968 2023-11-24,03:23:45.000,328,11094226,-795,0,1700796224,12999.953619159998,83.49898871999903,54401.24596968 2023-11-24,03:23:46.000,328,11094215,-795,0,1700796225,12999.825629270003,83.51308697999775,54401.071291680004 2023-11-24,03:23:47.000,328,11094219,-795,0,1700796226,12999.859310819993,83.49898871999903,54401.141162880005 2023-11-24,03:23:48.000,328,11094252,-795,0,1700796227,12999.852574509998,83.4707922000016,54401.141162880005 2023-11-24,03:23:49.000,328,11094245,-795,0,1700796228,12999.818892959993,83.47784133000096,54401.25295680001 2023-11-24,03:23:50.000,328,11094232,-795,0,1700796229,12999.839101889993,83.47784133000096,54401.24596968 2023-11-24,03:23:51.000,328,11094242,-795,0,1700796230,12999.791947719998,83.49193958999967,54401.27391816 2023-11-24,03:23:52.000,328,11094266,-795,0,1700796231,12999.866047129988,83.48489046000032,54401.3926992 2023-11-24,03:23:53.000,328,11094227,-795,0,1700796232,12999.818892959993,83.4707922000016,54401.259943920006 2023-11-24,03:23:54.000,328,11094236,-795,0,1700796233,12999.825629270003,83.4707922000016,54401.259943920006 2023-11-24,03:23:55.000,328,11094225,-795,0,1700796234,12999.812156649998,83.45669394000288,54401.31584088 2023-11-24,03:23:56.000,328,11094237,-795,0,1700796235,12999.765002480002,83.46374307000224,54401.17609848 2023-11-24,03:23:57.000,328,11094242,-795,0,1700796236,12999.765002480002,83.41439915999945,54401.32981512001 2023-11-24,03:23:58.000,328,11094311,-795,0,1700796237,12999.866047129988,83.39325177000137,54401.49750600001 2023-11-24,03:23:59.000,328,11094306,-795,0,1700796238,12999.832365579998,83.38620264000201,54401.476544640005 2023-11-24,03:24:00.000,328,11094281,-795,0,1700796239,12999.825629270003,83.40030090000073,54401.44160904 2023-11-24,03:24:01.000,328,11094233,-795,0,1700796240,12999.785211410002,83.35800612000457,54401.2878924 2023-11-24,03:24:02.000,328,11094242,-795,0,1700796241,12999.765002480002,83.40735003000009,54401.427634800006 2023-11-24,03:24:03.000,328,11094257,-795,0,1700796242,12999.845838200003,83.38620264000201,54401.49051888 2023-11-24,03:24:04.000,328,11094235,-795,0,1700796243,12999.771738789997,83.4214482899988,54401.53942872001 2023-11-24,03:24:05.000,328,11094255,-795,0,1700796244,12999.738057239992,83.45669394000288,54401.43462192 2023-11-24,03:24:06.000,328,11094224,-795,0,1700796245,12999.818892959993,83.49193958999967,54401.49750600001 2023-11-24,03:24:07.000,328,11094263,-795,0,1700796246,12999.906464989988,83.42849741999817,54401.44160904 2023-11-24,03:24:08.000,328,11094274,-795,0,1700796247,12999.879519749993,83.45669394000288,54401.50449312 2023-11-24,03:24:09.000,328,11094240,-795,0,1700796248,12999.872783439998,83.47784133000096,54401.58833856001 2023-11-24,03:24:10.000,328,11094291,-795,0,1700796249,12999.798684029993,83.48489046000032,54401.37173784001 2023-11-24,03:24:11.000,328,11094222,-795,0,1700796250,12999.818892959993,83.4707922000016,54401.41366056 2023-11-24,03:24:12.000,328,11094245,-795,0,1700796251,12999.892992369998,83.45669394000288,54401.525454480005 2023-11-24,03:24:13.000,328,11094230,-795,0,1700796252,12999.845838200003,83.45669394000288,54401.56039008 2023-11-24,03:24:14.000,328,11094248,-795,0,1700796253,12999.852574509998,83.47784133000096,54401.644235520005 2023-11-24,03:24:15.000,328,11094281,-795,0,1700796254,12999.805420340002,83.4707922000016,54401.6023128 2023-11-24,03:24:16.000,328,11094246,-795,0,1700796255,12999.731320929997,83.49193958999967,54401.49750600001 2023-11-24,03:24:17.000,328,11094230,-795,0,1700796256,12999.751529859997,83.48489046000032,54401.595325680006 2023-11-24,03:24:18.000,328,11094224,-795,0,1700796257,12999.711111999997,83.48489046000032,54401.58135144 2023-11-24,03:24:19.000,328,11094296,-795,0,1700796258,12999.704375690002,83.4707922000016,54401.54641584001 2023-11-24,03:24:20.000,328,11094255,-795,0,1700796259,12999.616803659992,83.49898871999903,54401.33680224 2023-11-24,03:24:21.000,328,11094278,-795,0,1700796260,12999.650485209997,83.51308697999775,54401.37173784001 2023-11-24,03:24:22.000,328,11094268,-795,0,1700796261,12999.724584620002,83.51308697999775,54401.58833856001 2023-11-24,03:24:23.000,328,11094271,-795,0,1700796262,12999.785211410002,83.46374307000224,54401.595325680006 2023-11-24,03:24:24.000,328,11094255,-795,0,1700796263,12999.778475099993,83.44964481000352,54401.4625704 2023-11-24,03:24:25.000,328,11094238,-795,0,1700796264,12999.758266169993,83.36505525000393,54401.476544640005 2023-11-24,03:24:26.000,328,11094279,-795,0,1700796265,12999.650485209997,83.3721043800033,54401.26693104 2023-11-24,03:24:27.000,328,11094213,-795,0,1700796266,12999.583122110002,83.32980959999986,54401.427634800006 2023-11-24,03:24:28.000,328,11094221,-795,0,1700796267,12999.569649489997,83.35095698999794,54401.55340296 2023-11-24,03:24:29.000,328,11094266,-795,0,1700796268,12999.495550079992,83.44964481000352,54401.6023128 2023-11-24,03:24:30.000,328,11094248,-795,0,1700796269,12999.461868530001,83.44259568000416,54401.58833856001 2023-11-24,03:24:31.000,328,11094200,-795,0,1700796270,12999.455132219991,83.49193958999967,54401.644235520005 2023-11-24,03:24:32.000,328,11094264,-795,0,1700796271,12999.414714359991,83.4707922000016,54401.63724840001 2023-11-24,03:24:33.000,328,11094178,-795,0,1700796272,12999.455132219991,83.46374307000224,54401.693145360005 2023-11-24,03:24:34.000,328,11094249,-795,0,1700796273,12999.428186979996,83.51308697999775,54401.71410672001 2023-11-24,03:24:35.000,328,11094269,-795,0,1700796274,12999.387769119996,83.49898871999903,54401.72109384 2023-11-24,03:24:36.000,328,11094270,-795,0,1700796275,12999.34061495,83.54128350000246,54401.65820976 2023-11-24,03:24:37.000,328,11094276,-795,0,1700796276,12999.36082388,83.49898871999903,54401.67917112 2023-11-24,03:24:38.000,328,11094271,-795,0,1700796277,12999.29346077999,83.57652914999926,54401.693145360005 2023-11-24,03:24:39.000,328,11094256,-795,0,1700796278,12999.421450670001,83.5342343700031,54401.930707440006 2023-11-24,03:24:40.000,328,11094244,-795,0,1700796279,12999.461868530001,83.5694800199999,54401.90275896001 2023-11-24,03:24:41.000,328,11094226,-795,0,1700796280,12999.414714359991,83.56243089000054,54401.89577184 2023-11-24,03:24:42.000,328,11094274,-795,0,1700796281,12999.347351259996,83.61177480000333,54401.80493928001 2023-11-24,03:24:43.000,328,11094271,-795,0,1700796282,12999.347351259996,83.57652914999926,54401.7769908 2023-11-24,03:24:44.000,328,11094264,-795,0,1700796283,12999.347351259996,83.66111870999885,54401.86782336 2023-11-24,03:24:45.000,328,11094230,-795,0,1700796284,12999.27998816,83.63997132000077,54401.65820976 2023-11-24,03:24:46.000,328,11094232,-795,0,1700796285,12999.36082388,83.71046262000164,54401.860836240005 2023-11-24,03:24:47.000,328,11094234,-795,0,1700796286,12999.38103281,83.69636436000292,54402.00756576 2023-11-24,03:24:48.000,328,11094287,-795,0,1700796287,12999.374296499991,83.717511750001,54402.02154000001 2023-11-24,03:24:49.000,328,11094273,-795,0,1700796288,12999.32040602,83.71046262000164,54401.95865592 2023-11-24,03:24:50.000,328,11094256,-795,0,1700796289,12999.266515539995,83.74570826999843,54401.81891352 2023-11-24,03:24:51.000,328,11094236,-795,0,1700796290,12999.266515539995,83.717511750001,54401.90275896001 2023-11-24,03:24:52.000,328,11094304,-795,0,1700796291,12999.327142329996,83.74570826999843,54401.97263016001 2023-11-24,03:24:53.000,328,11094268,-795,0,1700796292,12999.32040602,83.80210131000058,54402.06346272 2023-11-24,03:24:54.000,328,11094258,-795,0,1700796293,12999.31366970999,83.8161995699993,54402.10538544 2023-11-24,03:24:55.000,328,11094214,-795,0,1700796294,12999.25304291999,83.8161995699993,54402.04250136001 2023-11-24,03:24:56.000,328,11094233,-795,0,1700796295,12999.23283398999,83.8161995699993,54401.97263016001 2023-11-24,03:24:57.000,328,11094275,-795,0,1700796296,12999.23283398999,83.83734696000465,54402.00756576 2023-11-24,03:24:58.000,328,11094238,-795,0,1700796297,12999.165470889995,83.89373999999953,54401.89577184 2023-11-24,03:24:59.000,328,11094295,-795,0,1700796298,12999.185679819995,83.8796417400008,54402.02154000001 2023-11-24,03:25:00.000,328,11094263,-795,0,1700796299,12999.104844099995,83.89373999999953,54401.93769456 2023-11-24,03:25:01.000,328,11094222,-795,0,1700796300,12999.05768993,83.89373999999953,54401.87481048001 2023-11-24,03:25:02.000,328,11094284,-795,0,1700796301,12999.064426239995,83.93603478000296,54401.87481048001 2023-11-24,03:25:03.000,328,11094280,-795,0,1700796302,12999.064426239995,83.92193652000424,54401.96564304 2023-11-24,03:25:04.000,328,11094233,-795,0,1700796303,12999.044217309995,83.96423130000039,54401.9866044 2023-11-24,03:25:05.000,328,11094233,-795,0,1700796304,12999.03074468999,83.95013304000167,54402.03551424 2023-11-24,03:25:06.000,328,11094246,-795,0,1700796305,12998.94990896999,83.98537868999847,54401.83987488 2023-11-24,03:25:07.000,328,11094310,-795,0,1700796306,12998.97685421,84.04882085999998,54401.88179760001 2023-11-24,03:25:08.000,328,11094266,-795,0,1700796307,12998.963381589994,84.0629191199987,54402.00057864001 2023-11-24,03:25:09.000,328,11094220,-795,0,1700796308,12998.956645279999,84.07701738000469,54402.01455288 2023-11-24,03:25:10.000,328,11094238,-795,0,1700796309,12998.88928217999,84.09816477000277,54401.97263016001 2023-11-24,03:25:11.000,328,11094221,-795,0,1700796310,12998.875809559999,84.11931216000085,54401.99359152 2023-11-24,03:25:12.000,328,11094284,-795,0,1700796311,12998.896018489999,84.15455781000492,54402.10538544 2023-11-24,03:25:13.000,328,11094232,-795,0,1700796312,12998.90949110999,84.15455781000492,54402.0564756 2023-11-24,03:25:14.000,328,11094291,-795,0,1700796313,12998.842128009994,84.21095084999979,54402.0564756 2023-11-24,03:25:15.000,328,11094211,-795,0,1700796314,12998.815182769999,84.24619650000386,54402.028527120005 2023-11-24,03:25:16.000,328,11094265,-795,0,1700796315,12998.714138119998,84.2743930200013,54401.94468168 2023-11-24,03:25:17.000,328,11094220,-795,0,1700796316,12998.714138119998,84.28849128000002,54402.00756576 2023-11-24,03:25:18.000,328,11094282,-795,0,1700796317,12998.774764909998,84.29554040999938,54402.16826952001 2023-11-24,03:25:19.000,328,11094253,-795,0,1700796318,12998.774764909998,84.2743930200013,54402.21717936001 2023-11-24,03:25:20.000,328,11094287,-795,0,1700796319,12998.734347049998,84.32373693000409,54402.28006344 2023-11-24,03:25:21.000,328,11094280,-795,0,1700796320,12998.640038709993,84.35898258000088,54402.04948848001 2023-11-24,03:25:22.000,328,11094257,-795,0,1700796321,12998.619829779993,84.42947388000175,54402.01455288 2023-11-24,03:25:23.000,328,11094196,-795,0,1700796322,12998.653511329998,84.38717909999832,54402.08442408 2023-11-24,03:25:24.000,328,11094208,-795,0,1700796323,12998.653511329998,84.43652301000111,54402.09141120001 2023-11-24,03:25:25.000,328,11094209,-795,0,1700796324,12998.592884539998,84.46471952999855,54401.99359152 2023-11-24,03:25:26.000,328,11094223,-795,0,1700796325,12998.619829779993,84.49291605000326,54402.1612824 2023-11-24,03:25:27.000,328,11094273,-795,0,1700796326,12998.646775019988,84.4858669200039,54402.314999040005 2023-11-24,03:25:28.000,328,11094255,-795,0,1700796327,12998.653511329998,84.5211125700007,54402.3010248 2023-11-24,03:25:29.000,328,11094215,-795,0,1700796328,12998.619829779993,84.57045648000349,54402.21717936001 2023-11-24,03:25:30.000,328,11094256,-795,0,1700796329,12998.565939300002,84.59160387000156,54402.098398320006 2023-11-24,03:25:31.000,328,11094233,-795,0,1700796330,12998.532257749997,84.59160387000156,54402.06346272 2023-11-24,03:25:32.000,328,11094261,-795,0,1700796331,12998.485103580002,84.62684951999836,54402.098398320006 2023-11-24,03:25:33.000,328,11094281,-795,0,1700796332,12998.545730370002,84.66914430000179,54402.20320512 2023-11-24,03:25:34.000,328,11094250,-795,0,1700796333,12998.512048819997,84.66209517000243,54402.39185736 2023-11-24,03:25:35.000,328,11094255,-795,0,1700796334,12998.491839889997,84.71848821000458,54402.29403768 2023-11-24,03:25:36.000,328,11094252,-795,0,1700796335,12998.464894650002,84.74668473000202,54402.27307632 2023-11-24,03:25:37.000,328,11094293,-795,0,1700796336,12998.505312510002,84.78193037999881,54402.363908880005 2023-11-24,03:25:38.000,328,11094269,-795,0,1700796337,12998.444685720002,84.81717603000288,54402.28006344 2023-11-24,03:25:39.000,328,11094267,-795,0,1700796338,12998.390795239997,84.83832342000096,54402.11237256 2023-11-24,03:25:40.000,328,11094267,-795,0,1700796339,12998.343641070001,84.88766733000375,54402.18224376 2023-11-24,03:25:41.000,328,11094248,-795,0,1700796340,12998.316695829992,84.92291298000055,54402.15429528 2023-11-24,03:25:42.000,328,11094244,-795,0,1700796341,12998.384058930002,84.9793060200027,54402.266089200006 2023-11-24,03:25:43.000,328,11094225,-795,0,1700796342,12998.377322619992,84.95815863000462,54402.28006344 2023-11-24,03:25:44.000,328,11094236,-795,0,1700796343,12998.370586309997,84.99340428000141,54402.32897328 2023-11-24,03:25:45.000,328,11094211,-795,0,1700796344,12998.330168449997,85.02864992999821,54402.32198616 2023-11-24,03:25:46.000,328,11094309,-795,0,1700796345,12998.262805350001,85.03569906000484,54402.147308160005 2023-11-24,03:25:47.000,328,11094245,-795,0,1700796346,12998.249332729996,85.09209209999972,54402.196218000005 2023-11-24,03:25:48.000,328,11094258,-795,0,1700796347,12998.269541659996,85.1132394899978,54402.20320512 2023-11-24,03:25:49.000,328,11094241,-795,0,1700796348,12998.262805350001,85.1132394899978,54402.28006344 2023-11-24,03:25:50.000,328,11094272,-795,0,1700796349,12998.222387490001,85.16963252999994,54402.23814072001 2023-11-24,03:25:51.000,328,11094264,-795,0,1700796350,12998.235860109991,85.20487818000402,54402.23814072001 2023-11-24,03:25:52.000,328,11094283,-795,0,1700796351,12998.289750589996,85.23307470000145,54402.28705056001 2023-11-24,03:25:53.000,328,11094229,-795,0,1700796352,12998.262805350001,85.23307470000145,54402.35692176001 2023-11-24,03:25:54.000,328,11094267,-675,0,1700796353,12998.229123799996,85.27536948000488,54402.370896 2023-11-24,03:25:55.000,328,11094236,-795,0,1700796354,12998.235860109991,85.2894677400036,54402.28705056001 2023-11-24,03:25:56.000,328,11094258,-795,0,1700796355,12998.262805350001,85.31061513000168,54402.32897328 2023-11-24,03:25:57.000,328,11094252,-795,0,1700796356,12998.20217856,85.33881164999912,54402.28006344 2023-11-24,03:25:58.000,328,11094284,-795,0,1700796357,12998.20217856,85.39520469000126,54402.314999040005 2023-11-24,03:25:59.000,328,11094232,-795,0,1700796358,12998.20217856,85.41635207999934,54402.33596040001 2023-11-24,03:26:00.000,328,11094218,-795,0,1700796359,12998.235860109991,85.4234012099987,54402.50365128001 2023-11-24,03:26:01.000,328,11094245,-795,0,1700796360,12998.262805350001,85.43045033999806,54402.53858688 2023-11-24,03:26:02.000,328,11094245,-795,0,1700796361,12998.262805350001,85.52913816000364,54402.5106384 2023-11-24,03:26:03.000,328,11094245,-795,0,1700796362,12998.283014280001,85.56438381000044,54402.531599760005 2023-11-24,03:26:04.000,328,11094263,-795,0,1700796363,12998.262805350001,85.54323642000236,54402.51762552 2023-11-24,03:26:05.000,328,11094275,-795,0,1700796364,12998.215651179991,85.66307162999874,54402.46871568 2023-11-24,03:26:06.000,328,11094264,-795,0,1700796365,12998.208914869996,85.6842190200041,54402.59448384001 2023-11-24,03:26:07.000,328,11094228,-795,0,1700796366,12998.296486899992,85.69831728000281,54402.76217472001 2023-11-24,03:26:08.000,328,11094276,-795,0,1700796367,12998.296486899992,85.76880858000368,54402.72723912 2023-11-24,03:26:09.000,328,11094240,-795,0,1700796368,12998.269541659996,85.71946467000089,54402.66435504 2023-11-24,03:26:10.000,328,11094302,-795,0,1700796369,12998.195442249991,85.78995597000176,54402.53858688 2023-11-24,03:26:11.000,328,11094266,-795,0,1700796370,12998.195442249991,85.81815248999919,54402.55954824 2023-11-24,03:26:12.000,328,11094230,-795,0,1700796371,12998.195442249991,85.85339814000326,54402.64339368001 2023-11-24,03:26:13.000,328,11094290,-795,0,1700796372,12998.188705939996,85.85339814000326,54402.67134216001 2023-11-24,03:26:14.000,328,11094216,-795,0,1700796373,12998.188705939996,85.91684031000477,54402.69230352001 2023-11-24,03:26:15.000,328,11094251,-795,0,1700796374,12998.195442249991,85.92388944000413,54402.74121336001 2023-11-24,03:26:16.000,328,11094242,-795,0,1700796375,12998.155024389991,86.00142987000436,54402.67832928 2023-11-24,03:26:17.000,328,11094192,-795,0,1700796376,12998.1617607,85.96618422000029,54402.77614896 2023-11-24,03:26:18.000,328,11094257,-795,0,1700796377,12998.11460652999,85.98733160999836,54402.748200480004 2023-11-24,03:26:19.000,328,11094248,-795,0,1700796378,12998.134815459991,86.01552813000308,54402.70627776 2023-11-24,03:26:20.000,328,11094276,-795,0,1700796379,12998.01356187999,86.04372465000051,54402.50365128001 2023-11-24,03:26:21.000,328,11094242,-795,0,1700796380,12998.006825569995,86.08601943000394,54402.66435504 2023-11-24,03:26:22.000,328,11094211,-795,0,1700796381,12998.03377080999,86.0930685600033,54402.80409744 2023-11-24,03:26:23.000,328,11094246,-795,0,1700796382,12998.02029819,86.15651073000481,54402.748200480004 2023-11-24,03:26:24.000,328,11094228,-795,0,1700796383,12997.986616639995,86.17060899000353,54402.76217472001 2023-11-24,03:26:25.000,328,11094256,-795,0,1700796384,12998.02029819,86.17765812000289,54402.65736792 2023-11-24,03:26:26.000,328,11094258,-795,0,1700796385,12997.946198779995,86.21290376999968,54402.64339368001 2023-11-24,03:26:27.000,328,11094237,-795,0,1700796386,12997.946198779995,86.21995289999904,54402.650380800005 2023-11-24,03:26:28.000,328,11094248,-795,0,1700796387,12997.97314401999,86.25519855000312,54402.7551876 2023-11-24,03:26:29.000,328,11094197,-795,0,1700796388,12997.9596714,86.31159158999799,54402.818071680005 2023-11-24,03:26:30.000,328,11094260,-795,0,1700796389,12997.93946247,86.29749332999927,54402.87396864 2023-11-24,03:26:31.000,328,11094207,-795,0,1700796390,12997.925989849995,86.29044419999991,54402.84602016 2023-11-24,03:26:32.000,328,11094253,-795,0,1700796391,12997.824945199995,86.36798463000014,54402.67134216001 2023-11-24,03:26:33.000,328,11094257,-795,0,1700796392,12997.93272615999,86.33273898000334,54402.83903304001 2023-11-24,03:26:34.000,328,11094268,-795,0,1700796393,12997.885571989995,86.36798463000014,54402.83903304001 2023-11-24,03:26:35.000,328,11094244,-795,0,1700796394,12997.87883568,86.41027941000357,54402.83204592 2023-11-24,03:26:36.000,328,11094220,-795,0,1700796395,12997.865363059995,86.45257418999972,54402.74121336001 2023-11-24,03:26:37.000,328,11094229,-795,0,1700796396,12997.824945199995,86.4737215799978,54402.81108456001 2023-11-24,03:26:38.000,328,11094279,-795,0,1700796397,12997.91251722999,86.49486897000315,54402.99274968 2023-11-24,03:26:39.000,328,11094218,-795,0,1700796398,12997.87209936999,86.52306549000059,54402.88095576001 2023-11-24,03:26:40.000,328,11094263,-795,0,1700796399,12997.764318409994,86.55126200999803,54402.85300728 2023-11-24,03:26:41.000,328,11094190,-795,0,1700796400,12997.784527339994,86.5865076600021,54402.95781408001 2023-11-24,03:26:42.000,328,11094204,-795,0,1700796401,12997.83168150999,86.62880243999825,54402.97877544001 2023-11-24,03:26:43.000,328,11094333,-795,0,1700796402,12997.804736269994,86.66404809000232,54402.97178832 2023-11-24,03:26:44.000,328,11094244,-795,0,1700796403,12997.77779103,86.70634286999848,54402.9997368 2023-11-24,03:26:45.000,328,11094268,-795,0,1700796404,12997.7575821,86.74863765000191,54402.936852720006 2023-11-24,03:26:46.000,328,11094289,-795,0,1700796405,12997.7575821,86.7838832999987,54402.97877544001 2023-11-24,03:26:47.000,328,11094233,-795,0,1700796406,12997.784527339994,86.8332272100015,54403.12550496001 2023-11-24,03:26:48.000,328,11094297,-795,0,1700796407,12997.69021899999,86.82617808000214,54402.99274968 2023-11-24,03:26:49.000,328,11094250,-795,0,1700796408,12997.703691619994,86.96716068000387,54403.083582240004 2023-11-24,03:26:50.000,328,11094275,-795,0,1700796409,12997.636328519999,86.96716068000387,54402.95781408001 2023-11-24,03:26:51.000,328,11094249,-795,0,1700796410,12997.589174349989,86.98830807000195,54402.985762560005 2023-11-24,03:26:52.000,328,11094252,-795,0,1700796411,12997.589174349989,87.02355371999874,54403.09755648001 2023-11-24,03:26:53.000,328,11094287,-795,0,1700796412,12997.535283869998,87.07289763000153,54403.11153072 2023-11-24,03:26:54.000,328,11094345,-795,0,1700796413,12997.474657079998,87.10109414999897,54403.04165952 2023-11-24,03:26:55.000,328,11094230,-795,0,1700796414,12997.447711839988,87.12224154000432,54403.14646632001 2023-11-24,03:26:56.000,328,11094222,-795,0,1700796415,12997.447711839988,87.12224154000432,54402.99274968 2023-11-24,03:26:57.000,328,11094248,-795,0,1700796416,12997.434239219998,87.16453632000048,54403.16044056 2023-11-24,03:26:58.000,328,11094254,-795,0,1700796417,12997.380348739993,87.19978197000455,54402.985762560005 2023-11-24,03:26:59.000,328,11094218,-795,0,1700796418,12997.353403499998,87.27027326999814,54403.069608 2023-11-24,03:27:00.000,328,11094294,-795,0,1700796419,12997.366876120002,87.22797849000199,54403.083582240004 2023-11-24,03:27:01.000,328,11094269,-795,0,1700796420,12997.238886229992,87.22797849000199,54402.97877544001 2023-11-24,03:27:02.000,328,11094248,-795,0,1700796421,12997.191732059997,87.30551892000221,54402.95781408001 2023-11-24,03:27:03.000,328,11094210,-795,0,1700796422,12997.232149919997,87.29846979000286,54403.09056936 2023-11-24,03:27:04.000,328,11094241,-795,0,1700796423,12997.184995750002,87.30551892000221,54403.06262088 2023-11-24,03:27:05.000,328,11094244,-795,0,1700796424,12997.144577890002,87.34076456999901,54402.9997368 2023-11-24,03:27:06.000,328,11094267,-795,0,1700796425,12997.057005859991,87.36191196000436,54402.80409744 2023-11-24,03:27:07.000,328,11094228,-795,0,1700796426,12997.036796929991,87.38305935000244,54402.92986560001 2023-11-24,03:27:08.000,328,11094258,-795,0,1700796427,12997.104160030001,87.38305935000244,54402.9648012 2023-11-24,03:27:09.000,328,11094228,-795,0,1700796428,12997.083951100001,87.43945239000459,54403.00672392001 2023-11-24,03:27:10.000,328,11094225,-795,0,1700796429,12997.016587999991,87.46059978000267,54402.87396864 2023-11-24,03:27:11.000,328,11094268,-795,0,1700796430,12997.057005859991,87.46059978000267,54402.94383984 2023-11-24,03:27:12.000,328,11094259,-795,0,1700796431,12997.043533240001,87.4887963000001,54403.07659512001 2023-11-24,03:27:13.000,328,11094224,-795,0,1700796432,12996.989642759996,87.52404195000418,54403.01371104 2023-11-24,03:27:14.000,328,11094280,-795,0,1700796433,12996.98290645,87.50994368999818,54402.95082696 2023-11-24,03:27:15.000,328,11094233,-795,0,1700796434,12996.929015969996,87.51699282000482,54402.8250588 2023-11-24,03:27:16.000,328,11094297,-795,0,1700796435,12996.89533441999,87.54518934000225,54402.601470960006 2023-11-24,03:27:17.000,328,11094257,-795,0,1700796436,12996.89533441999,87.65092628999992,54402.84602016 2023-11-24,03:27:18.000,328,11094193,-795,0,1700796437,12996.976170139991,87.6368280300012,54403.02768528001 2023-11-24,03:27:19.000,328,11094269,-795,0,1700796438,12996.92227966,87.67912281000463,54403.05563376001 2023-11-24,03:27:20.000,328,11094253,-795,0,1700796439,12996.96269752,87.68617194000399,54402.9997368 2023-11-24,03:27:21.000,328,11094252,-795,0,1700796440,12996.915543349991,87.72141759000078,54402.92287848 2023-11-24,03:27:22.000,328,11094219,-795,0,1700796441,12996.935752279991,87.74961410999822,54402.866981520005 2023-11-24,03:27:23.000,328,11094250,-795,0,1700796442,12996.929015969996,87.77781063000293,54402.9648012 2023-11-24,03:27:24.000,328,11094227,-795,0,1700796443,12996.935752279991,87.78485976000229,54403.06262088 2023-11-24,03:27:25.000,328,11094250,-795,0,1700796444,12996.87512548999,87.86240019000252,54402.97178832 2023-11-24,03:27:26.000,328,11094233,-795,0,1700796445,12996.86165287,87.89764583999931,54403.069608 2023-11-24,03:27:27.000,328,11094266,-795,0,1700796446,12996.848180249995,87.9469897500021,54403.18838904 2023-11-24,03:27:28.000,328,11094278,-795,0,1700796447,12996.8818618,87.9963336600049,54403.14646632001 2023-11-24,03:27:29.000,328,11094230,-795,0,1700796448,12996.80102608,88.03157931000169,54403.11851784 2023-11-24,03:27:30.000,328,11094194,-795,0,1700796449,12996.76060822,88.06682495999848,54402.92986560001 2023-11-24,03:27:31.000,328,11094246,-795,0,1700796450,12996.77408083999,88.15141451999807,54403.00672392001 2023-11-24,03:27:32.000,328,11094243,-795,0,1700796451,12996.78081715,88.17961104000278,54403.04864664001 2023-11-24,03:27:33.000,328,11094269,-795,0,1700796452,12996.75387190999,88.23600407999766,54403.09755648001 2023-11-24,03:27:34.000,328,11094262,-795,0,1700796453,12996.77408083999,88.24305321000429,54403.153453440005 2023-11-24,03:27:35.000,328,11094261,-795,0,1700796454,12996.72019036,88.3417410300026,54403.083582240004 2023-11-24,03:27:36.000,328,11094271,-795,0,1700796455,12996.67303618999,88.32059364000452,54402.985762560005 2023-11-24,03:27:37.000,328,11094245,-795,0,1700796456,12996.63261832999,88.3417410300026,54403.09056936 2023-11-24,03:27:38.000,328,11094226,-795,0,1700796457,12996.63935464,88.34879016000195,54403.06262088 2023-11-24,03:27:39.000,328,11094271,-795,0,1700796458,12996.61914571,88.41928146000282,54403.06262088 2023-11-24,03:27:40.000,328,11094253,-795,0,1700796459,12996.61240939999,88.39813407000474,54403.09056936 2023-11-24,03:27:41.000,328,11094208,-795,0,1700796460,12996.47094688999,88.39108493999811,54402.72025200001 2023-11-24,03:27:42.000,328,11094272,-795,0,1700796461,12996.497892129999,88.44747798000026,54403.01371104 2023-11-24,03:27:43.000,328,11094188,-795,0,1700796462,12996.53830999,88.43337972000154,54403.19537616001 2023-11-24,03:27:44.000,328,11094250,-795,0,1700796463,12996.53157367999,88.46862536999834,54403.06262088 2023-11-24,03:27:45.000,328,11094227,-795,0,1700796464,12996.437265339999,88.4756744999977,54403.00672392001 2023-11-24,03:27:46.000,328,11094234,-795,0,1700796465,12996.383374859994,88.46157623999898,54402.78313608 2023-11-24,03:27:47.000,328,11094207,-795,0,1700796466,12996.356429619998,88.5038710200024,54402.83204592 2023-11-24,03:27:48.000,328,11094282,-795,0,1700796467,12996.417056409999,88.51092015000177,54402.936852720006 2023-11-24,03:27:49.000,328,11094222,-795,0,1700796468,12996.396847479999,88.51092015000177,54402.94383984 2023-11-24,03:27:50.000,328,11094258,-795,0,1700796469,12996.363165929994,88.5038710200024,54402.818071680005 2023-11-24,03:27:51.000,328,11094250,-795,0,1700796470,12996.329484379989,88.56731319000392,54402.95781408001 2023-11-24,03:27:52.000,328,11094267,-795,0,1700796471,12996.437265339999,88.53206753999984,54403.02069816 2023-11-24,03:27:53.000,328,11094229,-795,0,1700796472,12996.369902239989,88.56026406000456,54402.985762560005 2023-11-24,03:27:54.000,328,11094285,-795,0,1700796473,12996.403583789994,88.57436232000327,54402.97178832 2023-11-24,03:27:55.000,328,11094245,-795,0,1700796474,12996.383374859994,88.58141145000263,54403.00672392001 2023-11-24,03:27:56.000,328,11094249,-795,0,1700796475,12996.383374859994,88.60960797000007,54402.87396864 2023-11-24,03:27:57.000,328,11094264,-795,0,1700796476,12996.349693309989,88.63075535999815,54402.89493 2023-11-24,03:27:58.000,328,11094230,-795,0,1700796477,12996.464210579994,88.63075535999815,54403.02069816 2023-11-24,03:27:59.000,328,11094304,-795,0,1700796478,12996.477683199999,88.6871484000003,54403.05563376001 2023-11-24,03:28:00.000,328,11094297,-795,0,1700796479,12996.504628439994,88.6871484000003,54403.00672392001 2023-11-24,03:28:01.000,328,11094179,-795,0,1700796480,12996.457474269999,88.73649231000309,54402.88794288001 2023-11-24,03:28:02.000,328,11094180,-795,0,1700796481,12996.55851892,88.7505905700018,54402.97178832 2023-11-24,03:28:03.000,328,11094209,-795,0,1700796482,12996.55851892,88.75763970000116,54403.05563376001 2023-11-24,03:28:04.000,328,11094246,-795,0,1700796483,12996.61914571,88.77173795999988,54403.11153072 2023-11-24,03:28:05.000,328,11094315,-795,0,1700796484,12996.565255229994,88.88452404000418,54402.99274968 2023-11-24,03:28:06.000,328,11094266,-795,0,1700796485,12996.646090949995,88.94091707999905,54403.104543600006 2023-11-24,03:28:07.000,328,11094240,-795,0,1700796486,12996.65956357,89.01140837999992,54403.29319584001 2023-11-24,03:28:08.000,328,11094262,-795,0,1700796487,12996.74039929,89.00435925000056,54403.13249208 2023-11-24,03:28:09.000,328,11094238,-795,0,1700796488,12996.75387190999,89.06780142000207,54403.153453440005 2023-11-24,03:28:10.000,328,11094257,-795,0,1700796489,12996.767344529995,89.0959979399995,54403.16742768 2023-11-24,03:28:11.000,328,11094297,-795,0,1700796490,12996.69324511999,89.16648924000037,54403.12550496001 2023-11-24,03:28:12.000,328,11094241,-795,0,1700796491,12996.767344529995,89.18058749999909,54403.11851784 2023-11-24,03:28:13.000,328,11094267,-795,0,1700796492,12996.868389179996,89.28632445000403,54403.24428600001 2023-11-24,03:28:14.000,328,11094271,-795,0,1700796493,12996.848180249995,89.34976661999826,54403.16742768 2023-11-24,03:28:15.000,328,11094220,-795,0,1700796494,12996.89533441999,89.39911053000105,54403.32813144 2023-11-24,03:28:16.000,328,11094285,-795,0,1700796495,12996.915543349991,89.47665096000128,54403.23729888 2023-11-24,03:28:17.000,328,11094200,-795,0,1700796496,12996.915543349991,89.51894574000471,54403.34210568001 2023-11-24,03:28:18.000,328,11094305,-795,0,1700796497,12996.8818618,89.65992833999917,54403.251273120004 2023-11-24,03:28:19.000,328,11094265,-795,0,1700796498,12996.80102608,89.74451789999875,54403.23031176 2023-11-24,03:28:20.000,328,11094230,-795,0,1700796499,12996.646090949995,89.77271442000347,54403.01371104 2023-11-24,03:28:21.000,328,11094238,-795,0,1700796500,12996.666299879995,89.77271442000347,54403.30018296 2023-11-24,03:28:22.000,328,11094253,-795,0,1700796501,12996.77408083999,89.76566529000411,54403.43293824001 2023-11-24,03:28:23.000,328,11094272,-795,0,1700796502,12996.78081715,89.71632138000132,54403.46787384 2023-11-24,03:28:24.000,328,11094263,-795,0,1700796503,12996.807762389995,89.75861616000475,54403.38402840001 2023-11-24,03:28:25.000,328,11094265,-795,0,1700796504,12996.81449869999,89.79386181000154,54403.44691248 2023-11-24,03:28:26.000,328,11094266,-795,0,1700796505,12996.747135599995,89.78681268000219,54403.2792216 2023-11-24,03:28:27.000,328,11094258,-795,0,1700796506,12996.726926669995,89.82910745999834,54403.30018296 2023-11-24,03:28:28.000,328,11094256,-795,0,1700796507,12996.767344529995,89.87140224000177,54403.25826024 2023-11-24,03:28:29.000,328,11094240,-795,0,1700796508,12996.79428976999,89.8502548500037,54403.47486096 2023-11-24,03:28:30.000,328,11094241,-795,0,1700796509,12996.77408083999,89.89959875999921,54403.53075792001 2023-11-24,03:28:31.000,328,11094230,-795,0,1700796510,12996.71345404999,89.87140224000177,54403.5237708 2023-11-24,03:28:32.000,328,11094258,-795,0,1700796511,12996.65956357,89.92779528000392,54403.38402840001 2023-11-24,03:28:33.000,328,11094213,-795,0,1700796512,12996.61914571,89.94189354000264,54403.488835200005 2023-11-24,03:28:34.000,328,11094281,-795,0,1700796513,12996.61914571,89.96304093000072,54403.46088672001 2023-11-24,03:28:35.000,328,11094260,-795,0,1700796514,12996.565255229994,89.94189354000264,54403.51678368 2023-11-24,03:28:36.000,328,11094260,-795,0,1700796515,12996.49115581999,89.99123744999815,54403.39800264 2023-11-24,03:28:37.000,328,11094246,-795,0,1700796516,12996.444001649994,89.99123744999815,54403.37704128 2023-11-24,03:28:38.000,328,11094246,-795,0,1700796517,12996.49115581999,90.00533571000415,54403.56569352 2023-11-24,03:28:39.000,328,11094278,-795,0,1700796518,12996.450737959989,90.02648310000222,54403.57966776001 2023-11-24,03:28:40.000,328,11094247,-795,0,1700796519,12996.444001649994,90.11812179000117,54403.586654880004 2023-11-24,03:28:41.000,328,11094208,-795,0,1700796520,12996.349693309989,90.07582700999774,54403.35607992 2023-11-24,03:28:42.000,328,11094198,-795,0,1700796521,12996.275593899998,90.08287614000437,54403.33511856 2023-11-24,03:28:43.000,328,11094281,-795,0,1700796522,12996.309275449988,90.08287614000437,54403.30717008 2023-11-24,03:28:44.000,328,11094262,-795,0,1700796523,12996.410320099989,90.13926917999925,54403.55870640001 2023-11-24,03:28:45.000,328,11094271,-795,0,1700796524,12996.316011759998,90.1463183099986,54403.50979656001 2023-11-24,03:28:46.000,328,11094250,-795,0,1700796525,12996.309275449988,90.23090786999819,54403.537745040005 2023-11-24,03:28:47.000,328,11094277,-795,0,1700796526,12996.390111169989,90.1956622200014,54403.69844880001 2023-11-24,03:28:48.000,328,11094256,-795,0,1700796527,12996.369902239989,90.2943500399997,54403.67748744001 2023-11-24,03:28:49.000,328,11094293,-795,0,1700796528,12996.322748069993,90.32959569000377,54403.62857760001 2023-11-24,03:28:50.000,328,11094255,-795,0,1700796529,12996.322748069993,90.36484134000057,54403.55171928001 2023-11-24,03:28:51.000,328,11094236,-795,0,1700796530,12996.255384969998,90.35074308000185,54403.54473216 2023-11-24,03:28:52.000,328,11094258,-795,0,1700796531,12996.316011759998,90.42828351000207,54403.69146168 2023-11-24,03:28:53.000,328,11094260,-795,0,1700796532,12996.322748069993,90.48467655000422,54403.53075792001 2023-11-24,03:28:54.000,328,11094257,-795,0,1700796533,12996.302539139993,90.51992220000102,54403.67050032 2023-11-24,03:28:55.000,328,11094275,-795,0,1700796534,12996.309275449988,90.56221698000445,54403.62159048 2023-11-24,03:28:56.000,328,11094244,-795,0,1700796535,12996.248648659988,90.61861001999932,54403.537745040005 2023-11-24,03:28:57.000,328,11094245,-795,0,1700796536,12996.302539139993,90.63270827999804,54403.57966776001 2023-11-24,03:28:58.000,328,11094222,-795,0,1700796537,12996.262121279993,90.64680654000404,54403.57966776001 2023-11-24,03:28:59.000,328,11094249,-795,0,1700796538,12996.262121279993,90.69615044999955,54403.57966776001 2023-11-24,03:29:00.000,328,11094210,-795,0,1700796539,12996.154340319998,90.71024870999827,54403.49582232 2023-11-24,03:29:01.000,328,11094255,-795,0,1700796540,12996.181285559993,90.75959262000106,54403.55870640001 2023-11-24,03:29:02.000,328,11094266,-795,0,1700796541,12996.221703419993,90.79483826999785,54403.67748744001 2023-11-24,03:29:03.000,328,11094227,-795,0,1700796542,12996.214967109998,90.80893653000385,54403.74735864001 2023-11-24,03:29:04.000,328,11094288,-795,0,1700796543,12996.221703419993,90.86532956999872,54403.67748744001 2023-11-24,03:29:05.000,328,11094255,-795,0,1700796544,12996.181285559993,90.87237869999808,54403.63556472 2023-11-24,03:29:06.000,328,11094252,-795,0,1700796545,12996.100449839993,90.87237869999808,54403.4538996 2023-11-24,03:29:07.000,328,11094228,-795,0,1700796546,12996.073504599997,90.9640173900043,54403.50280944 2023-11-24,03:29:08.000,328,11094211,-795,0,1700796547,12996.100449839993,90.94286999999895,54403.586654880004 2023-11-24,03:29:09.000,328,11094245,-795,0,1700796548,12996.026350430002,90.97811565000302,54403.57268064 2023-11-24,03:29:10.000,328,11094254,-795,0,1700796549,12995.972459949997,90.9640173900043,54403.60062912001 2023-11-24,03:29:11.000,328,11094222,-795,0,1700796550,12995.979196259992,90.9640173900043,54403.55171928001 2023-11-24,03:29:12.000,328,11094262,-795,0,1700796551,12995.958987329992,91.00631217000046,54403.69146168 2023-11-24,03:29:13.000,328,11094240,-795,0,1700796552,12995.932042089997,91.02745955999853,54403.656526080005 2023-11-24,03:29:14.000,328,11094202,-795,0,1700796553,12995.864678990001,91.04860695000389,54403.586654880004 2023-11-24,03:29:15.000,328,11094277,-795,0,1700796554,12995.871415299996,91.06975434000196,54403.67050032 2023-11-24,03:29:16.000,328,11094273,-795,0,1700796555,12995.783843270001,91.08385260000068,54403.48184808001 2023-11-24,03:29:17.000,328,11094237,-795,0,1700796556,12995.777106959991,91.10499998999876,54403.53075792001 2023-11-24,03:29:18.000,328,11094253,-795,0,1700796557,12995.783843270001,91.12614738000411,54403.72639728001 2023-11-24,03:29:19.000,328,11094236,-795,0,1700796558,12995.783843270001,91.0979508599994,54403.705435920005 2023-11-24,03:29:20.000,328,11094204,-795,0,1700796559,12995.756898029991,91.18254041999899,54403.74735864001 2023-11-24,03:29:21.000,328,11094258,-795,0,1700796560,12995.736689099991,91.15434390000155,54403.68447456 2023-11-24,03:29:22.000,328,11094226,-795,0,1700796561,12995.65585337999,91.16844216000027,54403.49582232 2023-11-24,03:29:23.000,328,11094181,-795,0,1700796562,12995.68279862,91.20368781000434,54403.56569352 2023-11-24,03:29:24.000,328,11094304,-795,0,1700796563,12995.67606230999,91.23188433000178,54403.63556472 2023-11-24,03:29:25.000,328,11094273,-795,0,1700796564,12995.65585337999,91.26712997999857,54403.55870640001 2023-11-24,03:29:26.000,328,11094251,-795,0,1700796565,12995.59522658999,91.28122824000457,54403.53075792001 2023-11-24,03:29:27.000,328,11094281,-795,0,1700796566,12995.756898029991,91.31647389000136,54403.81024272 2023-11-24,03:29:28.000,328,11094276,-795,0,1700796567,12995.74342541,91.32352302000072,54403.83120408 2023-11-24,03:29:29.000,328,11094255,-795,0,1700796568,12995.716480169991,91.37286693000351,54403.78229424 2023-11-24,03:29:30.000,328,11094280,-795,0,1700796569,12995.649117069996,91.38696519000223,54403.67748744001 2023-11-24,03:29:31.000,328,11094241,-795,0,1700796570,12995.69627123999,91.42221083999902,54403.68447456 2023-11-24,03:29:32.000,328,11094264,-795,0,1700796571,12995.72321648,91.44335823000438,54403.76832000001 2023-11-24,03:29:33.000,328,11094295,-795,0,1700796572,12995.689534929996,91.47155475000181,54403.775307120006 2023-11-24,03:29:34.000,328,11094254,-795,0,1700796573,12995.736689099991,91.49975126999925,54403.89408816001 2023-11-24,03:29:35.000,328,11094265,-795,0,1700796574,12995.61543551999,91.56319344000076,54403.68447456 2023-11-24,03:29:36.000,328,11094259,-795,0,1700796575,12995.72321648,91.5913899599982,54403.8381912 2023-11-24,03:29:37.000,328,11094268,-795,0,1700796576,12995.68279862,91.61958648000291,54403.71941016001 2023-11-24,03:29:38.000,328,11094236,-795,0,1700796577,12995.689534929996,91.5913899599982,54403.74735864001 2023-11-24,03:29:39.000,328,11094249,-795,0,1700796578,12995.709743859996,91.66893038999842,54403.69844880001 2023-11-24,03:29:40.000,328,11094250,-795,0,1700796579,12995.729952789996,91.7041760400025,54403.81024272 2023-11-24,03:29:41.000,328,11094297,-795,0,1700796580,12995.736689099991,91.72532343000057,54403.74735864001 2023-11-24,03:29:42.000,328,11094248,-795,0,1700796581,12995.716480169991,91.73237255999993,54403.72639728001 2023-11-24,03:29:43.000,328,11094304,-795,0,1700796582,12995.716480169991,91.767618210004,54403.68447456 2023-11-24,03:29:44.000,328,11094201,-795,0,1700796583,12995.64238076,91.8028638600008,54403.824216960005 2023-11-24,03:29:45.000,328,11094157,-795,0,1700796584,12995.750161719996,91.83106037999823,54403.9080624 2023-11-24,03:29:46.000,328,11094231,-795,0,1700796585,12995.716480169991,91.88745342000038,54403.873126800005 2023-11-24,03:29:47.000,328,11094292,-795,0,1700796586,12995.649117069996,91.84515864000423,54403.79626848001 2023-11-24,03:29:48.000,328,11094252,-795,0,1700796587,12995.756898029991,91.8663060300023,54403.83120408 2023-11-24,03:29:49.000,328,11094289,-795,0,1700796588,12995.69627123999,91.9015516799991,54403.8032556 2023-11-24,03:29:50.000,328,11094306,-795,0,1700796589,12995.750161719996,91.95794472000125,54403.88710104001 2023-11-24,03:29:51.000,328,11094293,-755,0,1700796590,12995.70300755,91.95089559000189,54403.84517832001 2023-11-24,03:29:52.000,328,11094291,-795,0,1700796591,12995.729952789996,91.95794472000125,54403.79626848001 2023-11-24,03:29:53.000,328,11094219,-795,0,1700796592,12995.736689099991,92.0143377600034,54403.84517832001 2023-11-24,03:29:54.000,328,11094255,-795,0,1700796593,12995.70300755,92.00728863000404,54403.84517832001 2023-11-24,03:29:55.000,328,11094227,-795,0,1700796594,12995.69627123999,92.07777993000491,54403.89408816001 2023-11-24,03:29:56.000,328,11094215,-795,0,1700796595,12995.628908139995,92.07777993000491,54403.76133288 2023-11-24,03:29:57.000,328,11094266,-795,0,1700796596,12995.63564444999,92.07073079999827,54403.76133288 2023-11-24,03:29:58.000,328,11094234,-795,0,1700796597,12995.736689099991,92.09187819000363,54403.92902376 2023-11-24,03:29:59.000,328,11094218,-795,0,1700796598,12995.69627123999,92.12007471000106,54403.95697224 2023-11-24,03:30:00.000,328,11094283,-795,0,1700796599,12995.70300755,92.14122209999914,54403.98492072001 2023-11-24,03:30:01.000,328,11094225,-795,0,1700796600,12995.649117069996,92.12007471000106,54403.76832000001 2023-11-24,03:30:02.000,328,11094219,-795,0,1700796601,12995.709743859996,92.12712384000042,54403.78229424 2023-11-24,03:30:03.000,328,11094255,-795,0,1700796602,12995.6019629,92.16941862000385,54403.81722984001 2023-11-24,03:30:04.000,328,11094190,-795,0,1700796603,12995.68279862,92.21876252999937,54403.89408816001 2023-11-24,03:30:05.000,328,11094196,-795,0,1700796604,12995.6019629,92.23286078999809,54403.84517832001 2023-11-24,03:30:06.000,328,11094274,-795,0,1700796605,12995.66258969,92.28220470000088,54403.94998512 2023-11-24,03:30:07.000,328,11094250,-795,0,1700796606,12995.669325999996,92.27515557000152,54404.110688880006 2023-11-24,03:30:08.000,328,11094306,-795,0,1700796607,12995.649117069996,92.31040121999831,54404.0478048 2023-11-24,03:30:09.000,328,11094254,-795,0,1700796608,12995.64238076,92.34564687000238,54404.01985632 2023-11-24,03:30:10.000,328,11094195,-795,0,1700796609,12995.628908139995,92.40203991000453,54403.89408816001 2023-11-24,03:30:11.000,328,11094216,-795,0,1700796610,12995.6019629,92.38794164999854,54403.90107528 2023-11-24,03:30:12.000,328,11094281,-795,0,1700796611,12995.66258969,92.41613817000325,54403.991907840005 2023-11-24,03:30:13.000,328,11094280,-795,0,1700796612,12995.65585337999,92.43023643000197,54404.0478048 2023-11-24,03:30:14.000,328,11094265,-795,0,1700796613,12995.66258969,92.44433469000069,54404.09671464 2023-11-24,03:30:15.000,328,11094259,-795,0,1700796614,12995.669325999996,92.48662947000412,54404.09671464 2023-11-24,03:30:16.000,328,11094278,-795,0,1700796615,12995.716480169991,92.46548207999876,54404.117676 2023-11-24,03:30:17.000,328,11094197,-795,0,1700796616,12995.65585337999,92.5077768600022,54403.98492072001 2023-11-24,03:30:18.000,328,11094278,-795,0,1700796617,12995.68279862,92.54302250999899,54403.991907840005 2023-11-24,03:30:19.000,328,11094226,-795,0,1700796618,12995.67606230999,92.5712190300037,54403.991907840005 2023-11-24,03:30:20.000,328,11094291,-795,0,1700796619,12995.729952789996,92.62056293999922,54404.08274040001 2023-11-24,03:30:21.000,328,11094288,-795,0,1700796620,12995.76363434,92.6064646800005,54404.117676 2023-11-24,03:30:22.000,328,11094274,-795,0,1700796621,12995.72321648,92.68400511000073,54403.98492072001 2023-11-24,03:30:23.000,328,11094279,-795,0,1700796622,12995.716480169991,92.68400511000073,54404.01286920001 2023-11-24,03:30:24.000,328,11094243,-795,0,1700796623,12995.750161719996,92.7051524999988,54404.110688880006 2023-11-24,03:30:25.000,328,11094251,-795,0,1700796624,12995.777106959991,92.71220162999816,54404.06876616 2023-11-24,03:30:26.000,328,11094250,-795,0,1700796625,12995.770370649996,92.73334902000352,54403.95697224 2023-11-24,03:30:27.000,328,11094223,-795,0,1700796626,12995.770370649996,92.7544964100016,54403.99889496 2023-11-24,03:30:28.000,328,11094218,-795,0,1700796627,12995.750161719996,92.8179385800031,54404.01985632 2023-11-24,03:30:29.000,328,11094307,-795,0,1700796628,12995.790579579996,92.83203684000182,54404.040817680005 2023-11-24,03:30:30.000,328,11094287,-795,0,1700796629,12995.804052200001,92.87433161999797,54403.97094648 2023-11-24,03:30:31.000,328,11094240,-795,0,1700796630,12995.790579579996,92.83908597000118,54403.98492072001 2023-11-24,03:30:32.000,328,11094233,-795,0,1700796631,12995.837733749991,92.87433161999797,54404.12466312 2023-11-24,03:30:33.000,328,11094277,-795,0,1700796632,12995.810788509996,92.86023335999926,54404.08274040001 2023-11-24,03:30:34.000,328,11094316,-795,0,1700796633,12995.851206369996,92.88138075000461,54404.05479192001 2023-11-24,03:30:35.000,328,11094228,-795,0,1700796634,12995.810788509996,92.87433161999797,54404.06177904001 2023-11-24,03:30:36.000,328,11094244,-795,0,1700796635,12995.76363434,92.90252814000269,54403.89408816001 2023-11-24,03:30:37.000,328,11094235,-795,0,1700796636,12995.790579579996,92.93777378999948,54404.00588208 2023-11-24,03:30:38.000,328,11094230,-795,0,1700796637,12995.844470060001,92.98711770000227,54404.117676 2023-11-24,03:30:39.000,328,11094293,-795,0,1700796638,12995.857942679992,92.94482291999884,54404.159598720005 2023-11-24,03:30:40.000,328,11094230,-795,0,1700796639,12995.783843270001,93.01531421999971,54404.17357296 2023-11-24,03:30:41.000,328,11094219,-795,0,1700796640,12995.74342541,92.98711770000227,54404.02684344 2023-11-24,03:30:42.000,328,11094221,-795,0,1700796641,12995.74342541,93.02941247999843,54404.17357296 2023-11-24,03:30:43.000,328,11094248,-795,0,1700796642,12995.783843270001,92.9518720499982,54404.14562448 2023-11-24,03:30:44.000,328,11094162,-795,0,1700796643,12995.736689099991,92.98711770000227,54403.99889496 2023-11-24,03:30:45.000,328,11094213,-795,0,1700796644,12995.67606230999,93.02941247999843,54404.08274040001 2023-11-24,03:30:46.000,328,11094241,-795,0,1700796645,12995.756898029991,93.04351074000442,54404.0478048 2023-11-24,03:30:47.000,328,11094283,-795,0,1700796646,12995.837733749991,93.04351074000442,54404.13165024001 2023-11-24,03:30:48.000,328,11094280,-795,0,1700796647,12995.857942679992,93.02941247999843,54404.24344416 2023-11-24,03:30:49.000,328,11094258,-795,0,1700796648,12995.857942679992,93.02236334999907,54404.22248280001 2023-11-24,03:30:50.000,328,11094252,-795,0,1700796649,12995.844470060001,93.05055987000378,54404.1875472 2023-11-24,03:30:51.000,328,11094238,-795,0,1700796650,12995.790579579996,93.03646160999779,54404.05479192001 2023-11-24,03:30:52.000,328,11094245,-795,0,1700796651,12995.851206369996,93.07875639000122,54404.08274040001 2023-11-24,03:30:53.000,328,11094278,-795,0,1700796652,12995.864678990001,93.09285464999994,54404.22946992001 2023-11-24,03:30:54.000,328,11094287,-795,0,1700796653,12995.918569469992,93.10695290999865,54404.278379760006 2023-11-24,03:30:55.000,328,11094238,-795,0,1700796654,12995.918569469992,93.0999037799993,54404.25043128001 2023-11-24,03:30:56.000,328,11094299,-795,0,1700796655,12995.891624229997,93.08580552000058,54404.1875472 2023-11-24,03:30:57.000,328,11094245,-795,0,1700796656,12995.945514710002,93.08580552000058,54404.31331536 2023-11-24,03:30:58.000,328,11094223,-795,0,1700796657,12995.945514710002,93.10695290999865,54404.27139264001 2023-11-24,03:30:59.000,328,11094305,-795,0,1700796658,12995.972459949997,93.09285464999994,54404.27139264001 2023-11-24,03:31:00.000,328,11094256,-795,0,1700796659,12995.925305780002,93.12810030000401,54404.19453432 2023-11-24,03:31:01.000,328,11094253,-795,0,1700796660,12995.972459949997,93.13514943000337,54404.22248280001 2023-11-24,03:31:02.000,328,11094259,-795,0,1700796661,12996.046559360002,93.15629682000144,54404.39716080001 2023-11-24,03:31:03.000,328,11094298,-795,0,1700796662,12996.120658769993,93.12105117000465,54404.41812216001 2023-11-24,03:31:04.000,328,11094245,-795,0,1700796663,12996.147604010002,93.13514943000337,54404.45305776 2023-11-24,03:31:05.000,328,11094206,-795,0,1700796664,12996.140867699993,93.14219856000273,54404.43908352001 2023-11-24,03:31:06.000,328,11094261,-795,0,1700796665,12996.060031979992,93.15629682000144,54404.23645704 2023-11-24,03:31:07.000,328,11094209,-795,0,1700796666,12996.113922459997,93.1633459500008,54404.29934112001 2023-11-24,03:31:08.000,328,11094253,-795,0,1700796667,12996.140867699993,93.19154246999824,54404.39017368001 2023-11-24,03:31:09.000,328,11094254,-795,0,1700796668,12996.154340319998,93.19154246999824,54404.376199440005 2023-11-24,03:31:10.000,328,11094264,-795,0,1700796669,12996.147604010002,93.21973899000295,54404.22248280001 2023-11-24,03:31:11.000,328,11094286,-795,0,1700796670,12996.140867699993,93.1633459500008,54404.26440552 2023-11-24,03:31:12.000,328,11094254,-795,0,1700796671,12996.208230800003,93.20564073000423,54404.39716080001 2023-11-24,03:31:13.000,328,11094286,-795,0,1700796672,12996.147604010002,93.17039508000016,54404.34126384 2023-11-24,03:31:14.000,328,11094221,-795,0,1700796673,12996.120658769993,93.2126898600036,54404.22248280001 2023-11-24,03:31:15.000,328,11094226,-795,0,1700796674,12996.194758179998,93.2126898600036,54404.34825096001 2023-11-24,03:31:16.000,328,11094205,-795,0,1700796675,12996.174549249998,93.21973899000295,54404.22946992001 2023-11-24,03:31:17.000,328,11094229,-795,0,1700796676,12996.161076629993,93.25498463999975,54404.22248280001 2023-11-24,03:31:18.000,328,11094252,-795,0,1700796677,12996.228439729988,93.24088638000103,54404.38318656 2023-11-24,03:31:19.000,328,11094265,-795,0,1700796678,12996.228439729988,93.25498463999975,54404.4320964 2023-11-24,03:31:20.000,328,11094263,-795,0,1700796679,12996.208230800003,93.2620337699991,54404.46004488 2023-11-24,03:31:21.000,328,11094250,-795,0,1700796680,12996.181285559993,93.22678812000231,54404.22946992001 2023-11-24,03:31:22.000,328,11094249,-795,0,1700796681,12996.194758179998,93.22678812000231,54404.29934112001 2023-11-24,03:31:23.000,328,11094248,-795,0,1700796682,12996.147604010002,93.29023029000382,54404.40414792 2023-11-24,03:31:24.000,328,11094264,-795,0,1700796683,12996.208230800003,93.2620337699991,54404.39716080001 2023-11-24,03:31:25.000,328,11094262,-795,0,1700796684,12996.086977220002,93.3113776800019,54404.25043128001 2023-11-24,03:31:26.000,328,11094262,-795,0,1700796685,12996.093713529997,93.33957419999933,54404.22248280001 2023-11-24,03:31:27.000,328,11094255,-795,0,1700796686,12996.113922459997,93.35367245999805,54404.36921232001 2023-11-24,03:31:28.000,328,11094255,-795,0,1700796687,12996.073504599997,93.39596724000148,54404.292354 2023-11-24,03:31:29.000,328,11094213,-795,0,1700796688,12996.073504599997,93.35367245999805,54404.425109280004 2023-11-24,03:31:30.000,328,11094235,-795,0,1700796689,12996.093713529997,93.3113776800019,54404.4320964 2023-11-24,03:31:31.000,328,11094285,-795,0,1700796690,12996.093713529997,93.36777072000405,54404.41812216001 2023-11-24,03:31:32.000,328,11094296,-795,0,1700796691,12996.073504599997,93.36777072000405,54404.27139264001 2023-11-24,03:31:33.000,328,11094183,-795,0,1700796692,12996.100449839993,93.38186898000276,54404.41812216001 2023-11-24,03:31:34.000,328,11094270,-795,0,1700796693,12996.127395080002,93.41711462999956,54404.51594184001 2023-11-24,03:31:35.000,328,11094282,-795,0,1700796694,12996.147604010002,93.43121288999828,54404.39017368001 2023-11-24,03:31:36.000,328,11094201,-795,0,1700796695,12996.120658769993,93.43826202000491,54404.30632824 2023-11-24,03:31:37.000,328,11094247,-795,0,1700796696,12996.221703419993,93.48055680000107,54404.57882592 2023-11-24,03:31:38.000,328,11094213,-795,0,1700796697,12996.140867699993,93.5228515800045,54404.51594184001 2023-11-24,03:31:39.000,328,11094235,-795,0,1700796698,12996.188021870003,93.54399897000258,54404.56485168001 2023-11-24,03:31:40.000,328,11094241,-795,0,1700796699,12996.107186150002,93.54399897000258,54404.39716080001 2023-11-24,03:31:41.000,328,11094253,-795,0,1700796700,12996.100449839993,93.55104810000194,54404.5019676 2023-11-24,03:31:42.000,328,11094242,-795,0,1700796701,12996.167812940002,93.57924461999937,54404.48100624 2023-11-24,03:31:43.000,328,11094282,-795,0,1700796702,12996.268857589988,93.62858853000216,54404.55786456001 2023-11-24,03:31:44.000,328,11094276,-795,0,1700796703,12996.268857589988,93.63563766000152,54404.63472288001 2023-11-24,03:31:45.000,328,11094265,-795,0,1700796704,12996.201494489993,93.64268679000088,54404.543890320005 2023-11-24,03:31:46.000,328,11094258,-795,0,1700796705,12996.093713529997,93.68498157000431,54404.33427672 2023-11-24,03:31:47.000,328,11094204,-795,0,1700796706,12996.167812940002,93.68498157000431,54404.48100624 2023-11-24,03:31:48.000,328,11094302,-795,0,1700796707,12996.228439729988,93.7202272200011,54404.55786456001 2023-11-24,03:31:49.000,328,11094255,-795,0,1700796708,12996.241912349993,93.80481678000069,54404.62773576 2023-11-24,03:31:50.000,328,11094214,-795,0,1700796709,12996.194758179998,93.79776765000133,54404.52292896 2023-11-24,03:31:51.000,328,11094269,-795,0,1700796710,12996.201494489993,93.82596416999877,54404.47401912 2023-11-24,03:31:52.000,328,11094215,-795,0,1700796711,12996.289066519988,93.84006243000476,54404.62773576 2023-11-24,03:31:53.000,328,11094155,-795,0,1700796712,12996.262121279993,93.88235721000092,54404.59978728 2023-11-24,03:31:54.000,328,11094264,-795,0,1700796713,12996.302539139993,93.91760285999771,54404.62773576 2023-11-24,03:31:55.000,328,11094229,-795,0,1700796714,12996.167812940002,93.91760285999771,54404.543890320005 2023-11-24,03:31:56.000,328,11094280,-795,0,1700796715,12996.248648659988,93.93875025000307,54404.494980480005 2023-11-24,03:31:57.000,328,11094269,-795,0,1700796716,12996.214967109998,93.9669467700005,54404.52292896 2023-11-24,03:31:58.000,328,11094287,-795,0,1700796717,12996.316011759998,93.98104502999922,54404.75350392001 2023-11-24,03:31:59.000,328,11094249,-795,0,1700796718,12996.309275449988,94.03038894000201,54404.760491040004 2023-11-24,03:32:00.000,328,11094247,-795,0,1700796719,12996.349693309989,94.02333981000265,54404.76747816 2023-11-24,03:32:01.000,328,11094214,-795,0,1700796720,12996.214967109998,94.00924155000394,54404.5718388 2023-11-24,03:32:02.000,328,11094193,-795,0,1700796721,12996.275593899998,94.06563458999881,54404.711581200005 2023-11-24,03:32:03.000,328,11094228,-715,0,1700796722,12996.282330209993,94.10088024000288,54404.70459408001 2023-11-24,03:32:04.000,328,11094236,-795,0,1700796723,12996.316011759998,94.07268371999817,54404.76747816 2023-11-24,03:32:05.000,328,11094298,-795,0,1700796724,12996.221703419993,94.14317501999903,54404.69061984 2023-11-24,03:32:06.000,328,11094266,-795,0,1700796725,12996.282330209993,94.14317501999903,54404.76747816 2023-11-24,03:32:07.000,328,11094276,-795,0,1700796726,12996.342956999993,94.13612588999968,54404.879272080005 2023-11-24,03:32:08.000,328,11094297,-795,0,1700796727,12996.309275449988,94.15727327999775,54404.72555544001 2023-11-24,03:32:09.000,328,11094254,-795,0,1700796728,12996.329484379989,94.2136663199999,54404.87228496001 2023-11-24,03:32:10.000,328,11094225,-795,0,1700796729,12996.295802829998,94.18546980000247,54404.78843952 2023-11-24,03:32:11.000,328,11094254,-795,0,1700796730,12996.262121279993,94.18546980000247,54404.760491040004 2023-11-24,03:32:12.000,328,11094257,-795,0,1700796731,12996.268857589988,94.1784206700031,54404.928181920004 2023-11-24,03:32:13.000,328,11094276,-795,0,1700796732,12996.268857589988,94.22071544999926,54404.90722056 2023-11-24,03:32:14.000,328,11094270,-795,0,1700796733,12996.329484379989,94.20661719000054,54404.99106600001 2023-11-24,03:32:15.000,328,11094287,-795,0,1700796734,12996.241912349993,94.22071544999926,54404.998053120005 2023-11-24,03:32:16.000,328,11094284,-795,0,1700796735,12996.295802829998,94.2136663199999,54404.84433648 2023-11-24,03:32:17.000,328,11094238,-795,0,1700796736,12996.309275449988,94.24891197000397,54404.97010464001 2023-11-24,03:32:18.000,328,11094261,-795,0,1700796737,12996.342956999993,94.22071544999926,54404.92119480001 2023-11-24,03:32:19.000,328,11094267,-795,0,1700796738,12996.437265339999,94.19956806000118,54404.949143280006 2023-11-24,03:32:20.000,328,11094274,-795,0,1700796739,12996.356429619998,94.15727327999775,54404.71856832 2023-11-24,03:32:21.000,328,11094270,-795,0,1700796740,12996.342956999993,94.1784206700031,54404.79542664 2023-11-24,03:32:22.000,328,11094250,-795,0,1700796741,12996.437265339999,94.1149785000016,54404.998053120005 2023-11-24,03:32:23.000,328,11094236,-795,0,1700796742,12996.349693309989,94.09383111000352,54404.99106600001 2023-11-24,03:32:24.000,328,11094271,-795,0,1700796743,12996.316011759998,94.10088024000288,54404.9561304 2023-11-24,03:32:25.000,328,11094295,-795,0,1700796744,12996.241912349993,94.1502241499984,54404.94215616001 2023-11-24,03:32:26.000,328,11094234,-795,0,1700796745,12996.181285559993,94.1502241499984,54404.73952968 2023-11-24,03:32:27.000,328,11094205,-795,0,1700796746,12996.053295669997,94.24891197000397,54404.6766456 2023-11-24,03:32:28.000,328,11094255,-795,0,1700796747,12996.154340319998,94.28415762000077,54404.85132360001 2023-11-24,03:32:29.000,328,11094330,-715,0,1700796748,12996.140867699993,94.34759979000228,54405.08888568001 2023-11-24,03:32:30.000,328,11094252,-795,0,1700796749,12996.174549249998,94.36874718000036,54405.01901448001 2023-11-24,03:32:31.000,328,11094258,-795,0,1700796750,12996.113922459997,94.361698050001,54404.928181920004 2023-11-24,03:32:32.000,328,11094244,-795,0,1700796751,12996.174549249998,94.41104196000379,54405.06792432001 2023-11-24,03:32:33.000,328,11094250,-795,0,1700796752,12996.100449839993,94.41104196000379,54405.03997584001 2023-11-24,03:32:34.000,328,11094256,-795,0,1700796753,12996.120658769993,94.43218935000186,54404.90023344001 2023-11-24,03:32:35.000,328,11094205,-795,0,1700796754,12996.080240909992,94.43923848000122,54404.94215616001 2023-11-24,03:32:36.000,328,11094252,-795,0,1700796755,12996.026350430002,94.45333673999994,54404.87228496001 2023-11-24,03:32:37.000,328,11094260,-795,0,1700796756,12996.019614119992,94.50268065000273,54404.928181920004 2023-11-24,03:32:38.000,328,11094258,-795,0,1700796757,12996.113922459997,94.47448412999802,54405.046962960005 2023-11-24,03:32:39.000,328,11094251,-795,0,1700796758,12996.066768290002,94.48153326000465,54404.98407888 2023-11-24,03:32:40.000,328,11094260,-795,0,1700796759,12996.033086739997,94.48153326000465,54404.89324632001 2023-11-24,03:32:41.000,328,11094211,-795,0,1700796760,12996.053295669997,94.49563152000337,54405.05395008 2023-11-24,03:32:42.000,328,11094253,-795,0,1700796761,12996.026350430002,94.50268065000273,54404.84433648 2023-11-24,03:32:43.000,328,11094251,-795,0,1700796762,12995.999405189992,94.4603858699993,54404.90722056 2023-11-24,03:32:44.000,328,11094263,-795,0,1700796763,12996.080240909992,94.46743499999866,54404.98407888 2023-11-24,03:32:45.000,328,11094236,-795,0,1700796764,12996.033086739997,94.52382804000081,54404.93516904 2023-11-24,03:32:46.000,328,11094247,-795,0,1700796765,12996.012877809997,94.52382804000081,54404.99106600001 2023-11-24,03:32:47.000,328,11094274,-795,0,1700796766,12995.992668879997,94.53087717000017,54405.03997584001 2023-11-24,03:32:48.000,328,11094276,-795,0,1700796767,12996.107186150002,94.51677891000145,54405.0260016 2023-11-24,03:32:49.000,328,11094223,-795,0,1700796768,12996.086977220002,94.55907369000488,54404.99106600001 2023-11-24,03:32:50.000,328,11094249,-795,0,1700796769,12996.012877809997,94.48858239000401,54404.85831072 2023-11-24,03:32:51.000,328,11094226,-795,0,1700796770,12996.066768290002,94.52382804000081,54405.05395008 2023-11-24,03:32:52.000,328,11094283,-795,0,1700796771,12996.127395080002,94.55202455999824,54405.15875688001 2023-11-24,03:32:53.000,328,11094260,-795,0,1700796772,12996.113922459997,94.55907369000488,54405.17273112 2023-11-24,03:32:54.000,328,11094200,-795,0,1700796773,12996.093713529997,94.56612282000424,54405.18670536001 2023-11-24,03:32:55.000,328,11094267,-795,0,1700796774,12996.107186150002,94.5731719500036,54405.1308084 2023-11-24,03:32:56.000,328,11094273,-795,0,1700796775,12996.107186150002,94.5731719500036,54405.01202736 2023-11-24,03:32:57.000,328,11094241,-795,0,1700796776,12996.053295669997,94.6084176000004,54405.00504024 2023-11-24,03:32:58.000,328,11094236,-795,0,1700796777,12996.113922459997,94.56612282000424,54405.06792432001 2023-11-24,03:32:59.000,328,11094245,-795,0,1700796778,12996.100449839993,94.54497542999889,54405.07491144 2023-11-24,03:33:00.000,328,11094291,-795,0,1700796779,12996.107186150002,94.62956498999847,54405.08189856 2023-11-24,03:33:01.000,328,11094269,-795,0,1700796780,12996.100449839993,94.61546672999975,54405.20766672001 2023-11-24,03:33:02.000,328,11094285,-795,0,1700796781,12996.100449839993,94.63661411999783,54405.13779552001 2023-11-24,03:33:03.000,328,11094291,-795,0,1700796782,12996.073504599997,94.62251585999911,54405.10984704001 2023-11-24,03:33:04.000,328,11094309,-795,0,1700796783,12996.140867699993,94.64366325000447,54405.263563680004 2023-11-24,03:33:05.000,328,11094278,-795,0,1700796784,12996.107186150002,94.64366325000447,54405.23561520001 2023-11-24,03:33:06.000,328,11094309,-795,0,1700796785,12996.060031979992,94.65776151000318,54405.06093720001 2023-11-24,03:33:07.000,328,11094294,-795,0,1700796786,12996.033086739997,94.6718597700019,54405.06792432001 2023-11-24,03:33:08.000,328,11094272,-795,0,1700796787,12996.147604010002,94.69300715999998,54405.214653840005 2023-11-24,03:33:09.000,328,11094271,-795,0,1700796788,12996.134131389997,94.69300715999998,54405.228628079996 2023-11-24,03:33:10.000,328,11094299,-795,0,1700796789,12996.093713529997,94.74940020000213,54405.13779552001 2023-11-24,03:33:11.000,328,11094286,-795,0,1700796790,12996.080240909992,94.70005628999934,54405.18670536001 2023-11-24,03:33:12.000,328,11094272,-795,0,1700796791,12996.127395080002,94.73530194000341,54405.23561520001 2023-11-24,03:33:13.000,328,11094259,-795,0,1700796792,12996.046559360002,94.73530194000341,54405.22164096 2023-11-24,03:33:14.000,328,11094279,-795,0,1700796793,12996.060031979992,94.80579324000428,54405.19369248 2023-11-24,03:33:15.000,328,11094287,-795,0,1700796794,12996.093713529997,94.78464584999892,54405.27753792001 2023-11-24,03:33:16.000,328,11094278,-795,0,1700796795,12996.033086739997,94.80579324000428,54405.17971824 2023-11-24,03:33:17.000,328,11094273,-795,0,1700796796,12996.026350430002,94.79169497999828,54405.18670536001 2023-11-24,03:33:18.000,328,11094270,-795,0,1700796797,12996.154340319998,94.78464584999892,54405.22164096 2023-11-24,03:33:19.000,328,11094314,-795,0,1700796798,12996.134131389997,94.7705475900002,54405.30548640001 2023-11-24,03:33:20.000,328,11094300,-795,0,1700796799,12996.134131389997,94.79169497999828,54405.263563680004 2023-11-24,03:33:21.000,328,11094246,-795,0,1700796800,12996.080240909992,94.78464584999892,54405.15176976 2023-11-24,03:33:22.000,328,11094273,-795,0,1700796801,12996.066768290002,94.78464584999892,54405.10984704001 2023-11-24,03:33:23.000,328,11094292,-795,0,1700796802,12996.100449839993,94.7705475900002,54405.15176976 2023-11-24,03:33:24.000,328,11094249,-795,0,1700796803,12996.080240909992,94.79874410999764,54405.214653840005 2023-11-24,03:33:25.000,328,11094289,-795,0,1700796804,12996.093713529997,94.81284237000364,54405.18670536001 2023-11-24,03:33:26.000,328,11094304,-795,0,1700796805,12996.100449839993,94.78464584999892,54405.24958944 2023-11-24,03:33:27.000,328,11094315,-795,0,1700796806,12996.188021870003,94.79169497999828,54405.382344720005 2023-11-24,03:33:28.000,328,11094237,-795,0,1700796807,12996.221703419993,94.819891500003,54405.36837048 2023-11-24,03:33:29.000,328,11094250,-795,0,1700796808,12996.188021870003,94.83398976000171,54405.24260232 2023-11-24,03:33:30.000,328,11094253,-795,0,1700796809,12996.208230800003,94.82694063000235,54405.31247352 2023-11-24,03:33:31.000,328,11094275,-795,0,1700796810,12996.255384969998,94.77759671999956,54405.29849928 2023-11-24,03:33:32.000,328,11094263,-795,0,1700796811,12996.289066519988,94.77759671999956,54405.452215920006 2023-11-24,03:33:33.000,328,11094258,-795,0,1700796812,12996.336220689998,94.82694063000235,54405.49413864001 2023-11-24,03:33:34.000,328,11094307,-795,0,1700796813,12996.363165929994,94.84808802000043,54405.49413864001 2023-11-24,03:33:35.000,328,11094298,-795,0,1700796814,12996.342956999993,94.83398976000171,54405.550035600005 2023-11-24,03:33:36.000,328,11094259,-795,0,1700796815,12996.329484379989,94.81284237000364,54405.382344720005 2023-11-24,03:33:37.000,328,11094224,-795,0,1700796816,12996.383374859994,94.79874410999764,54405.44522880001 2023-11-24,03:33:38.000,328,11094292,-795,0,1700796817,12996.363165929994,94.80579324000428,54405.46619016 2023-11-24,03:33:39.000,328,11094257,-795,0,1700796818,12996.363165929994,94.81284237000364,54405.4801644 2023-11-24,03:33:40.000,328,11094272,-795,0,1700796819,12996.295802829998,94.85513714999979,54405.340422 2023-11-24,03:33:41.000,328,11094254,-795,0,1700796820,12996.316011759998,94.819891500003,54405.4102932 2023-11-24,03:33:42.000,328,11094232,-795,0,1700796821,12996.403583789994,94.79874410999764,54405.57099696001 2023-11-24,03:33:43.000,328,11094256,-795,0,1700796822,12996.464210579994,94.82694063000235,54405.63388104 2023-11-24,03:33:44.000,328,11094256,-795,0,1700796823,12996.423792719994,94.84103889000107,54405.60593256 2023-11-24,03:33:45.000,328,11094223,-795,0,1700796824,12996.383374859994,94.7705475900002,54405.550035600005 2023-11-24,03:33:46.000,328,11094288,-795,0,1700796825,12996.336220689998,94.80579324000428,54405.40330608001 2023-11-24,03:33:47.000,328,11094281,-795,0,1700796826,12996.316011759998,94.83398976000171,54405.37535760001 2023-11-24,03:33:48.000,328,11094228,-795,0,1700796827,12996.255384969998,94.86218627999915,54405.36138336 2023-11-24,03:33:49.000,328,11094285,-795,0,1700796828,12996.383374859994,94.84103889000107,54405.55702272 2023-11-24,03:33:50.000,328,11094228,-795,0,1700796829,12996.383374859994,94.83398976000171,54405.63388104 2023-11-24,03:33:51.000,328,11094226,-795,0,1700796830,12996.410320099989,94.86218627999915,54405.619906800006 2023-11-24,03:33:52.000,328,11094270,-795,0,1700796831,12996.322748069993,94.84103889000107,54405.564009839996 2023-11-24,03:33:53.000,328,11094250,-795,0,1700796832,12996.322748069993,94.86218627999915,54405.564009839996 2023-11-24,03:33:54.000,328,11094276,-795,0,1700796833,12996.268857589988,94.87628453999787,54405.52907424 2023-11-24,03:33:55.000,328,11094305,-795,0,1700796834,12996.268857589988,94.89038280000386,54405.52208712001 2023-11-24,03:33:56.000,328,11094300,-795,0,1700796835,12996.188021870003,94.89038280000386,54405.382344720005 2023-11-24,03:33:57.000,328,11094290,-795,0,1700796836,12996.188021870003,94.9185793200013,54405.452215920006 2023-11-24,03:33:58.000,328,11094303,-795,0,1700796837,12996.316011759998,94.9538249699981,54405.68977800001 2023-11-24,03:33:59.000,328,11094292,-795,0,1700796838,12996.329484379989,94.89038280000386,54405.74567496 2023-11-24,03:34:00.000,328,11094251,-795,0,1700796839,12996.322748069993,94.96087410000473,54405.73868784001 2023-11-24,03:34:01.000,328,11094226,-795,0,1700796840,12996.255384969998,94.93972670999938,54405.501125760005 2023-11-24,03:34:02.000,328,11094268,-795,0,1700796841,12996.241912349993,94.97497236000345,54405.67580376 2023-11-24,03:34:03.000,328,11094245,-795,0,1700796842,12996.262121279993,94.98907062000217,54405.64785528 2023-11-24,03:34:04.000,328,11094218,-795,0,1700796843,12996.262121279993,94.98907062000217,54405.6548424 2023-11-24,03:34:05.000,328,11094312,-795,0,1700796844,12996.181285559993,94.99611975000153,54405.55702272 2023-11-24,03:34:06.000,328,11094303,-795,0,1700796845,12996.188021870003,95.01021801000024,54405.63388104 2023-11-24,03:34:07.000,328,11094271,-795,0,1700796846,12996.275593899998,95.01021801000024,54405.77362344 2023-11-24,03:34:08.000,328,11094265,-795,0,1700796847,12996.309275449988,95.02431626999896,54405.75964920001 2023-11-24,03:34:09.000,328,11094253,-795,0,1700796848,12996.316011759998,95.03841452999768,54405.68279088 2023-11-24,03:34:10.000,328,11094237,-795,0,1700796849,12996.268857589988,95.03841452999768,54405.7247136 2023-11-24,03:34:11.000,328,11094230,-795,0,1700796850,12996.235176039998,95.05251279000368,54405.68279088 2023-11-24,03:34:12.000,328,11094284,-795,0,1700796851,12996.275593899998,95.08775844000047,54405.73868784001 2023-11-24,03:34:13.000,328,11094272,-795,0,1700796852,12996.309275449988,95.08070931000111,54405.864456 2023-11-24,03:34:14.000,328,11094317,-795,0,1700796853,12996.329484379989,95.05956192000303,54405.94131432 2023-11-24,03:34:15.000,328,11094271,-795,0,1700796854,12996.369902239989,95.0666110500024,54405.87144312 2023-11-24,03:34:16.000,328,11094293,-795,0,1700796855,12996.316011759998,95.0666110500024,54405.66182952001 2023-11-24,03:34:17.000,328,11094261,-795,0,1700796856,12996.403583789994,95.0666110500024,54405.87144312 2023-11-24,03:34:18.000,328,11094264,-795,0,1700796857,12996.403583789994,95.12300409000454,54405.75964920001 2023-11-24,03:34:19.000,328,11094249,-795,0,1700796858,12996.396847479999,95.15120061000198,54405.899391599996 2023-11-24,03:34:20.000,328,11094267,-795,0,1700796859,12996.383374859994,95.1300532200039,54405.7945848 2023-11-24,03:34:21.000,328,11094268,-795,0,1700796860,12996.369902239989,95.17234800000006,54405.7945848 2023-11-24,03:34:22.000,328,11094270,-795,0,1700796861,12996.450737959989,95.15120061000198,54405.9692628 2023-11-24,03:34:23.000,328,11094272,-795,0,1700796862,12996.450737959989,95.10185669999919,54405.99022416 2023-11-24,03:34:24.000,328,11094267,-795,0,1700796863,12996.450737959989,95.11595495999791,54405.94131432 2023-11-24,03:34:25.000,328,11094258,-795,0,1700796864,12996.437265339999,95.1300532200039,54405.94830144001 2023-11-24,03:34:26.000,328,11094211,-795,0,1700796865,12996.369902239989,95.13710235000326,54405.77362344 2023-11-24,03:34:27.000,328,11094271,-795,0,1700796866,12996.403583789994,95.19349538999813,54405.78061056001 2023-11-24,03:34:28.000,328,11094251,-795,0,1700796867,12996.417056409999,95.15120061000198,54405.731700719996 2023-11-24,03:34:29.000,328,11094292,-795,0,1700796868,12996.396847479999,95.15120061000198,54405.99022416 2023-11-24,03:34:30.000,328,11094236,-795,0,1700796869,12996.437265339999,95.15824974000134,54406.01817264 2023-11-24,03:34:31.000,328,11094304,-715,0,1700796870,12996.410320099989,95.14415148000262,54405.955288560006 2023-11-24,03:34:32.000,328,11094290,-795,0,1700796871,12996.430529029989,95.15824974000134,54405.92035296 2023-11-24,03:34:33.000,328,11094248,-795,0,1700796872,12996.437265339999,95.12300409000454,54405.96227568 2023-11-24,03:34:34.000,328,11094277,-795,0,1700796873,12996.396847479999,95.1300532200039,54405.7945848 2023-11-24,03:34:35.000,328,11094240,-795,0,1700796874,12996.363165929994,95.13710235000326,54405.94830144001 2023-11-24,03:34:36.000,328,11094246,-795,0,1700796875,12996.363165929994,95.1652988700007,54405.73868784001 2023-11-24,03:34:37.000,328,11094251,-795,0,1700796876,12996.295802829998,95.10890582999855,54405.75266208 2023-11-24,03:34:38.000,328,11094287,-795,0,1700796877,12996.363165929994,95.07366018000175,54405.787597680006 2023-11-24,03:34:39.000,328,11094303,-795,0,1700796878,12996.376638549998,95.05956192000303,54405.955288560006 2023-11-24,03:34:40.000,328,11094307,-795,0,1700796879,12996.383374859994,95.05956192000303,54405.94830144001 2023-11-24,03:34:41.000,328,11094241,-795,0,1700796880,12996.342956999993,95.04546366000432,54405.92035296 2023-11-24,03:34:42.000,328,11094285,-795,0,1700796881,12996.396847479999,95.03841452999768,54405.885417360005 2023-11-24,03:34:43.000,328,11094215,-795,0,1700796882,12996.342956999993,95.05251279000368,54405.78061056001 2023-11-24,03:34:44.000,328,11094286,-795,0,1700796883,12996.363165929994,95.00316888000089,54405.75964920001 2023-11-24,03:34:45.000,328,11094235,-795,0,1700796884,12996.349693309989,94.97497236000345,54405.7247136 2023-11-24,03:34:46.000,328,11094288,-795,0,1700796885,12996.383374859994,94.96792323000409,54405.80157192 2023-11-24,03:34:47.000,328,11094243,-795,0,1700796886,12996.444001649994,94.9538249699981,54405.92035296 2023-11-24,03:34:48.000,328,11094243,-795,0,1700796887,12996.417056409999,94.9538249699981,54405.89240448 2023-11-24,03:34:49.000,328,11094261,-795,0,1700796888,12996.322748069993,94.92562845000066,54405.564009839996 2023-11-24,03:34:50.000,328,11094267,-795,0,1700796889,12996.342956999993,94.9185793200013,54405.7247136 2023-11-24,03:34:51.000,328,11094262,-795,0,1700796890,12996.336220689998,94.8833336700045,54405.75266208 2023-11-24,03:34:52.000,328,11094244,-795,0,1700796891,12996.349693309989,94.89038280000386,54405.73868784001 2023-11-24,03:34:53.000,328,11094266,-795,0,1700796892,12996.450737959989,94.86923540999851,54405.99721128001 2023-11-24,03:34:54.000,328,11094259,-795,0,1700796893,12996.417056409999,94.84103889000107,54406.03214688 2023-11-24,03:34:55.000,328,11094305,-795,0,1700796894,12996.403583789994,94.81284237000364,54405.99022416 2023-11-24,03:34:56.000,328,11094261,-795,0,1700796895,12996.410320099989,94.80579324000428,54405.864456 2023-11-24,03:34:57.000,328,11094250,-795,0,1700796896,12996.403583789994,94.76349846000085,54405.99022416 2023-11-24,03:34:58.000,328,11094300,-795,0,1700796897,12996.396847479999,94.74235107000277,54405.899391599996 2023-11-24,03:34:59.000,328,11094293,-795,0,1700796898,12996.349693309989,94.74940020000213,54405.94131432 2023-11-24,03:35:00.000,328,11094276,-795,0,1700796899,12996.322748069993,94.76349846000085,54405.84349464 2023-11-24,03:35:01.000,328,11094241,-795,0,1700796900,12996.349693309989,94.72120368000469,54405.87843024001 2023-11-24,03:35:02.000,328,11094283,-795,0,1700796901,12996.417056409999,94.67890890000126,54406.03214688 2023-11-24,03:35:03.000,328,11094271,-795,0,1700796902,12996.47094688999,94.7071054199987,54406.04612112001 2023-11-24,03:35:04.000,328,11094266,-795,0,1700796903,12996.47094688999,94.67890890000126,54406.067082479996 2023-11-24,03:35:05.000,328,11094286,-795,0,1700796904,12996.437265339999,94.60136847000103,54405.99721128001 2023-11-24,03:35:06.000,328,11094300,-795,0,1700796905,12996.390111169989,94.64366325000447,54405.836507520005 2023-11-24,03:35:07.000,328,11094221,-795,0,1700796906,12996.396847479999,94.65776151000318,54405.84349464 2023-11-24,03:35:08.000,328,11094247,-795,0,1700796907,12996.417056409999,94.61546672999975,54405.89240448 2023-11-24,03:35:09.000,328,11094272,-795,0,1700796908,12996.342956999993,94.62251585999911,54405.85746888001 2023-11-24,03:35:10.000,328,11094276,-795,0,1700796909,12996.403583789994,94.6084176000004,54405.899391599996 2023-11-24,03:35:11.000,328,11094288,-795,0,1700796910,12996.356429619998,94.61546672999975,54405.91336584 2023-11-24,03:35:12.000,328,11094274,-795,0,1700796911,12996.403583789994,94.58727021000232,54405.934327200004 2023-11-24,03:35:13.000,328,11094200,-795,0,1700796912,12996.417056409999,94.55202455999824,54405.89240448 2023-11-24,03:35:14.000,328,11094278,-795,0,1700796913,12996.369902239989,94.5731719500036,54405.91336584 2023-11-24,03:35:15.000,328,11094286,-795,0,1700796914,12996.322748069993,94.56612282000424,54405.80855904001 2023-11-24,03:35:16.000,328,11094278,-795,0,1700796915,12996.275593899998,94.60136847000103,54405.64086816001 2023-11-24,03:35:17.000,328,11094309,-715,0,1700796916,12996.255384969998,94.58727021000232,54405.64086816001 2023-11-24,03:35:18.000,328,11094248,-795,0,1700796917,12996.329484379989,94.60136847000103,54405.7945848 2023-11-24,03:35:19.000,328,11094239,-795,0,1700796918,12996.316011759998,94.60136847000103,54405.731700719996 2023-11-24,03:35:20.000,328,11094236,-795,0,1700796919,12996.295802829998,94.58727021000232,54405.70375224 2023-11-24,03:35:21.000,328,11094266,-795,0,1700796920,12996.289066519988,94.6084176000004,54405.73868784001 2023-11-24,03:35:22.000,328,11094241,-795,0,1700796921,12996.181285559993,94.66481064000254,54405.73868784001 2023-11-24,03:35:23.000,328,11094269,-795,0,1700796922,12996.255384969998,94.59431934000168,54405.64086816001 2023-11-24,03:35:24.000,328,11094237,-795,0,1700796923,12996.241912349993,94.59431934000168,54405.64086816001 2023-11-24,03:35:25.000,328,11094273,-795,0,1700796924,12996.181285559993,94.65776151000318,54405.57798408 2023-11-24,03:35:26.000,328,11094248,-795,0,1700796925,12996.201494489993,94.69300715999998,54405.61291968001 2023-11-24,03:35:27.000,328,11094259,-795,0,1700796926,12996.181285559993,94.65071238000382,54405.66182952001 2023-11-24,03:35:28.000,328,11094255,-795,0,1700796927,12996.194758179998,94.6718597700019,54405.62689392 2023-11-24,03:35:29.000,328,11094225,-795,0,1700796928,12996.201494489993,94.65071238000382,54405.59195832001 2023-11-24,03:35:30.000,328,11094239,-795,0,1700796929,12996.188021870003,94.6718597700019,54405.6548424 2023-11-24,03:35:31.000,328,11094218,-795,0,1700796930,12996.181285559993,94.71415454999806,54405.57798408 2023-11-24,03:35:32.000,328,11094265,-795,0,1700796931,12996.161076629993,94.72120368000469,54405.564009839996 2023-11-24,03:35:33.000,328,11094279,-795,0,1700796932,12996.161076629993,94.73530194000341,54405.55702272 2023-11-24,03:35:34.000,328,11094281,-795,0,1700796933,12996.268857589988,94.70005628999934,54405.7945848 2023-11-24,03:35:35.000,328,11094268,-795,0,1700796934,12996.268857589988,94.72825281000405,54405.75964920001 2023-11-24,03:35:36.000,328,11094311,-795,0,1700796935,12996.248648659988,94.74940020000213,54405.62689392 2023-11-24,03:35:37.000,328,11094239,-795,0,1700796936,12996.275593899998,94.72120368000469,54405.75266208 2023-11-24,03:35:38.000,328,11094243,-795,0,1700796937,12996.235176039998,94.72825281000405,54405.717726480005 2023-11-24,03:35:39.000,328,11094266,-795,0,1700796938,12996.255384969998,94.7705475900002,54405.70375224 2023-11-24,03:35:40.000,328,11094303,-795,0,1700796939,12996.248648659988,94.76349846000085,54405.7247136 2023-11-24,03:35:41.000,328,11094323,-795,0,1700796940,12996.221703419993,94.78464584999892,54405.619906800006 2023-11-24,03:35:42.000,328,11094265,-795,0,1700796941,12996.241912349993,94.7705475900002,54405.67580376 2023-11-24,03:35:43.000,328,11094269,-795,0,1700796942,12996.316011759998,94.79169497999828,54405.80157192 2023-11-24,03:35:44.000,328,11094294,-795,0,1700796943,12996.181285559993,94.76349846000085,54405.452215920006 2023-11-24,03:35:45.000,328,11094238,-795,0,1700796944,12996.161076629993,94.76349846000085,54405.284525040006 2023-11-24,03:35:46.000,328,11094226,-795,0,1700796945,12996.295802829998,94.80579324000428,54405.67580376 2023-11-24,03:35:47.000,328,11094248,-795,0,1700796946,12996.268857589988,94.84103889000107,54405.71073936001 2023-11-24,03:35:48.000,328,11094281,-795,0,1700796947,12996.289066519988,94.79874410999764,54405.731700719996 2023-11-24,03:35:49.000,328,11094266,-795,0,1700796948,12996.295802829998,94.79169497999828,54405.6548424 2023-11-24,03:35:50.000,328,11094250,-795,0,1700796949,12996.161076629993,94.86218627999915,54405.67580376 2023-11-24,03:35:51.000,328,11094314,-795,0,1700796950,12996.282330209993,94.79874410999764,54405.787597680006 2023-11-24,03:35:52.000,328,11094241,-795,0,1700796951,12996.275593899998,94.84103889000107,54405.75266208 2023-11-24,03:35:53.000,328,11094245,-795,0,1700796952,12996.214967109998,94.82694063000235,54405.668816640005 2023-11-24,03:35:54.000,328,11094243,-795,0,1700796953,12996.262121279993,94.84808802000043,54405.71073936001 2023-11-24,03:35:55.000,328,11094264,-795,0,1700796954,12996.275593899998,94.85513714999979,54405.68279088 2023-11-24,03:35:56.000,328,11094267,-795,0,1700796955,12996.194758179998,94.82694063000235,54405.501125760005 2023-11-24,03:35:57.000,328,11094271,-755,0,1700796956,12996.140867699993,94.86923540999851,54405.501125760005 2023-11-24,03:35:58.000,328,11094263,-795,0,1700796957,12996.201494489993,94.82694063000235,54405.619906800006 2023-11-24,03:35:59.000,328,11094259,-795,0,1700796958,12996.221703419993,94.83398976000171,54405.61291968001 2023-11-24,03:36:00.000,328,11094290,-795,0,1700796959,12996.221703419993,94.86218627999915,54405.62689392 2023-11-24,03:36:01.000,328,11094262,-795,0,1700796960,12996.140867699993,94.83398976000171,54405.49413864001 2023-11-24,03:36:02.000,328,11094230,-795,0,1700796961,12996.154340319998,94.84103889000107,54405.53606136 2023-11-24,03:36:03.000,328,11094242,-795,0,1700796962,12996.161076629993,94.85513714999979,54405.564009839996 2023-11-24,03:36:04.000,328,11094255,-795,0,1700796963,12996.188021870003,94.79874410999764,54405.64086816001 2023-11-24,03:36:05.000,328,11094253,-795,0,1700796964,12996.140867699993,94.83398976000171,54405.46619016 2023-11-24,03:36:06.000,328,11094294,-795,0,1700796965,12996.214967109998,94.80579324000428,54405.59195832001 2023-11-24,03:36:07.000,328,11094296,-795,0,1700796966,12996.221703419993,94.83398976000171,54405.4801644 2023-11-24,03:36:08.000,328,11094261,-795,0,1700796967,12996.248648659988,94.81284237000364,54405.619906800006 2023-11-24,03:36:09.000,328,11094260,-795,0,1700796968,12996.181285559993,94.82694063000235,54405.49413864001 2023-11-24,03:36:10.000,328,11094240,-795,0,1700796969,12996.201494489993,94.79874410999764,54405.550035600005 2023-11-24,03:36:11.000,328,11094292,-795,0,1700796970,12996.194758179998,94.78464584999892,54405.48715152 2023-11-24,03:36:12.000,328,11094273,-795,0,1700796971,12996.194758179998,94.72120368000469,54405.47317728001 2023-11-24,03:36:13.000,328,11094302,-795,0,1700796972,12996.194758179998,94.71415454999806,54405.50811288 2023-11-24,03:36:14.000,328,11094287,-795,0,1700796973,12996.262121279993,94.66481064000254,54405.68279088 2023-11-24,03:36:15.000,328,11094295,-795,0,1700796974,12996.235176039998,94.69300715999998,54405.67580376 2023-11-24,03:36:16.000,328,11094286,-795,0,1700796975,12996.268857589988,94.70005628999934,54405.766636320004 2023-11-24,03:36:17.000,328,11094298,-795,0,1700796976,12996.174549249998,94.65071238000382,54405.59195832001 2023-11-24,03:36:18.000,328,11094225,-795,0,1700796977,12996.268857589988,94.62251585999911,54405.59195832001 2023-11-24,03:36:19.000,328,11094288,-795,0,1700796978,12996.201494489993,94.62956498999847,54405.52907424 2023-11-24,03:36:20.000,328,11094275,-795,0,1700796979,12996.127395080002,94.58727021000232,54405.5849712 2023-11-24,03:36:21.000,328,11094306,-795,0,1700796980,12996.161076629993,94.60136847000103,54405.59195832001 2023-11-24,03:36:22.000,328,11094307,-795,0,1700796981,12996.167812940002,94.56612282000424,54405.61291968001 2023-11-24,03:36:23.000,328,11094258,-755,0,1700796982,12996.221703419993,94.52382804000081,54405.66182952001 2023-11-24,03:36:24.000,328,11094294,-795,0,1700796983,12996.201494489993,94.50972978000209,54405.67580376 2023-11-24,03:36:25.000,328,11094248,-795,0,1700796984,12996.161076629993,94.48153326000465,54405.57798408 2023-11-24,03:36:26.000,328,11094254,-795,0,1700796985,12996.134131389997,94.52382804000081,54405.49413864001 2023-11-24,03:36:27.000,328,11094262,-795,0,1700796986,12996.100449839993,94.43923848000122,54405.501125760005 2023-11-24,03:36:28.000,328,11094265,-795,0,1700796987,12996.080240909992,94.38989456999843,54405.43824168 2023-11-24,03:36:29.000,328,11094283,-795,0,1700796988,12996.113922459997,94.45333673999994,54405.59195832001 2023-11-24,03:36:30.000,328,11094294,-795,0,1700796989,12996.093713529997,94.37579630999971,54405.60593256 2023-11-24,03:36:31.000,328,11094293,-795,0,1700796990,12996.033086739997,94.361698050001,54405.54304848001 2023-11-24,03:36:32.000,328,11094290,-795,0,1700796991,12995.992668879997,94.34055066000292,54405.45920304 2023-11-24,03:36:33.000,328,11094219,-795,0,1700796992,12996.006141500002,94.38284543999907,54405.54304848001 2023-11-24,03:36:34.000,328,11094316,-795,0,1700796993,12996.033086739997,94.30530500999885,54405.5151 2023-11-24,03:36:35.000,328,11094265,-795,0,1700796994,12995.965723640002,94.34759979000228,54405.48715152 2023-11-24,03:36:36.000,328,11094286,-795,0,1700796995,12995.905096850001,94.30530500999885,54405.31946064 2023-11-24,03:36:37.000,328,11094291,-795,0,1700796996,12995.871415299996,94.31940327000484,54405.333434880005 2023-11-24,03:36:38.000,328,11094231,-795,0,1700796997,12995.932042089997,94.27005936000205,54405.41728032 2023-11-24,03:36:39.000,328,11094312,-795,0,1700796998,12995.857942679992,94.27710849000141,54405.396318959996 2023-11-24,03:36:40.000,328,11094277,-795,0,1700796999,12995.851206369996,94.22776457999862,54405.46619016 2023-11-24,03:36:41.000,328,11094266,-795,0,1700797000,12995.729952789996,94.24891197000397,54405.263563680004 2023-11-24,03:36:42.000,328,11094230,-795,0,1700797001,12995.756898029991,94.30530500999885,54405.263563680004 2023-11-24,03:36:43.000,328,11094251,-795,0,1700797002,12995.74342541,94.26301023000269,54405.333434880005 2023-11-24,03:36:44.000,328,11094268,-795,0,1700797003,12995.68279862,94.2136663199999,54405.29151216 2023-11-24,03:36:45.000,328,11094296,-795,0,1700797004,12995.608699209995,94.25596110000333,54405.15875688001 2023-11-24,03:36:46.000,328,11094284,-795,0,1700797005,12995.6019629,94.2136663199999,54405.19369248 2023-11-24,03:36:47.000,328,11094279,-795,0,1700797006,12995.59522658999,94.19956806000118,54405.32644776001 2023-11-24,03:36:48.000,328,11094264,-795,0,1700797007,12995.54133611,94.19956806000118,54405.284525040006 2023-11-24,03:36:49.000,328,11094260,-795,0,1700797008,12995.48070932,94.23481370999798,54405.24958944 2023-11-24,03:36:50.000,328,11094257,-795,0,1700797009,12995.41334621999,94.20661719000054,54405.046962960005 2023-11-24,03:36:51.000,328,11094236,-795,0,1700797010,12995.244938469994,94.24186284000461,54405.08189856 2023-11-24,03:36:52.000,328,11094281,-795,0,1700797011,12995.35271942999,94.25596110000333,54405.116834160006 2023-11-24,03:36:53.000,328,11094278,-795,0,1700797012,12995.305565259994,94.25596110000333,54405.14478264 2023-11-24,03:36:54.000,328,11094274,-795,0,1700797013,12995.325774189994,94.22776457999862,54405.24958944 2023-11-24,03:36:55.000,328,11094265,-795,0,1700797014,12995.265147399994,94.27710849000141,54405.19369248 2023-11-24,03:36:56.000,328,11094271,-795,0,1700797015,12995.244938469994,94.26301023000269,54405.13779552001 2023-11-24,03:36:57.000,328,11094222,-795,0,1700797016,12995.211256919989,94.28415762000077,54405.2006796 2023-11-24,03:36:58.000,328,11094290,-795,0,1700797017,12995.164102749994,94.23481370999798,54405.10984704001 2023-11-24,03:36:59.000,328,11094316,-795,0,1700797018,12995.103475959993,94.27005936000205,54405.12382128 2023-11-24,03:37:00.000,328,11094283,-795,0,1700797019,12995.056321789998,94.24186284000461,54405.01202736 2023-11-24,03:37:01.000,328,11094247,-795,0,1700797020,12994.968749760003,94.25596110000333,54405.01901448001 2023-11-24,03:37:02.000,328,11094294,-795,0,1700797021,12995.015903929998,94.27710849000141,54405.1308084 2023-11-24,03:37:03.000,328,11094266,-795,0,1700797022,12994.941804519993,94.3123541399982,54405.07491144 2023-11-24,03:37:04.000,328,11094264,-795,0,1700797023,12994.982222379993,94.34055066000292,54405.17273112 2023-11-24,03:37:05.000,328,11094271,-795,0,1700797024,12994.941804519993,94.29120675000013,54405.116834160006 2023-11-24,03:37:06.000,328,11094320,-795,0,1700797025,12994.834023559997,94.28415762000077,54404.86529784 2023-11-24,03:37:07.000,328,11094257,-795,0,1700797026,12994.827287250002,94.34055066000292,54404.90722056 2023-11-24,03:37:08.000,328,11094272,-795,0,1700797027,12994.813814629997,94.34759979000228,54405.0260016 2023-11-24,03:37:09.000,328,11094260,-795,0,1700797028,12994.834023559997,94.361698050001,54405.03298872 2023-11-24,03:37:10.000,328,11094264,-795,0,1700797029,12994.739715219992,94.38284543999907,54404.928181920004 2023-11-24,03:37:11.000,328,11094237,-795,0,1700797030,12994.658879499992,94.39694369999779,54404.75350392001 2023-11-24,03:37:12.000,328,11094307,-795,0,1700797031,12994.786869390002,94.38989456999843,54405.00504024 2023-11-24,03:37:13.000,328,11094251,-795,0,1700797032,12994.780133079992,94.40399283000443,54404.97010464001 2023-11-24,03:37:14.000,328,11094260,-795,0,1700797033,12994.712769979997,94.41104196000379,54405.05395008 2023-11-24,03:37:15.000,328,11094244,-795,0,1700797034,12994.679088429992,94.46743499999866,54405.095872800004 2023-11-24,03:37:16.000,328,11094284,-795,0,1700797035,12994.625197950001,94.44628761000058,54404.93516904 2023-11-24,03:37:17.000,328,11094246,-795,0,1700797036,12994.611725329996,94.48858239000401,54404.830362240005 2023-11-24,03:37:18.000,328,11094288,-795,0,1700797037,12994.712769979997,94.49563152000337,54405.00504024 2023-11-24,03:37:19.000,328,11094230,-795,0,1700797038,12994.611725329996,94.5731719500036,54404.73254256001 2023-11-24,03:37:20.000,328,11094268,-795,0,1700797039,12994.732978909997,94.55907369000488,54404.8862592 2023-11-24,03:37:21.000,328,11094258,-795,0,1700797040,12994.652143189996,94.61546672999975,54404.879272080005 2023-11-24,03:37:22.000,328,11094229,-795,0,1700797041,12994.604989020001,94.56612282000424,54404.72555544001 2023-11-24,03:37:23.000,328,11094199,-795,0,1700797042,12994.591516399996,94.58022108000296,54404.75350392001 2023-11-24,03:37:24.000,328,11094243,-795,0,1700797043,12994.618461639991,94.59431934000168,54404.85831072 2023-11-24,03:37:25.000,328,11094248,-795,0,1700797044,12994.604989020001,94.67890890000126,54404.69760696 2023-11-24,03:37:26.000,328,11094271,-795,0,1700797045,12994.604989020001,94.66481064000254,54404.66965848 2023-11-24,03:37:27.000,328,11094259,-795,0,1700797046,12994.631934259996,94.68595803000062,54404.85132360001 2023-11-24,03:37:28.000,328,11094267,-795,0,1700797047,12994.706033670001,94.70005628999934,54404.79542664 2023-11-24,03:37:29.000,328,11094274,-795,0,1700797048,12994.652143189996,94.71415454999806,54404.78843952 2023-11-24,03:37:30.000,328,11094238,-795,0,1700797049,12994.625197950001,94.74940020000213,54404.63472288001 2023-11-24,03:37:31.000,328,11094224,-795,0,1700797050,12994.604989020001,94.76349846000085,54404.64869712 2023-11-24,03:37:32.000,328,11094275,-795,0,1700797051,12994.679088429992,94.76349846000085,54404.75350392001 2023-11-24,03:37:33.000,328,11094296,-795,0,1700797052,12994.652143189996,94.84103889000107,54404.72555544001 2023-11-24,03:37:34.000,328,11094237,-795,0,1700797053,12994.706033670001,94.819891500003,54404.75350392001 2023-11-24,03:37:35.000,328,11094294,-795,0,1700797054,12994.652143189996,94.89743193000322,54404.711581200005 2023-11-24,03:37:36.000,328,11094302,-795,0,1700797055,12994.658879499992,94.9185793200013,54404.62074864 2023-11-24,03:37:37.000,328,11094268,-795,0,1700797056,12994.665615810001,94.96792323000409,54404.73952968 2023-11-24,03:37:38.000,328,11094290,-795,0,1700797057,12994.604989020001,95.00316888000089,54404.69061984 2023-11-24,03:37:39.000,328,11094280,-795,0,1700797058,12994.598252709991,95.02431626999896,54404.71856832 2023-11-24,03:37:40.000,328,11094254,-795,0,1700797059,12994.510680679996,95.0666110500024,54404.53690320001 2023-11-24,03:37:41.000,328,11094248,-795,0,1700797060,12994.497208059991,94.97497236000345,54404.68363272001 2023-11-24,03:37:42.000,328,11094281,-795,0,1700797061,12994.598252709991,94.98907062000217,54404.816388 2023-11-24,03:37:43.000,328,11094327,-795,0,1700797062,12994.571307469996,94.93972670999938,54404.76747816 2023-11-24,03:37:44.000,328,11094239,-795,0,1700797063,12994.611725329996,94.96792323000409,54404.830362240005 2023-11-24,03:37:45.000,328,11094268,-795,0,1700797064,12994.584780090001,94.98202149000281,54404.83734936 2023-11-24,03:37:46.000,328,11094298,-795,0,1700797065,12994.578043779991,94.93267758000002,54404.71856832 2023-11-24,03:37:47.000,328,11094231,-795,0,1700797066,12994.564571160001,94.93972670999938,54404.760491040004 2023-11-24,03:37:48.000,328,11094273,-795,0,1700797067,12994.618461639991,94.96087410000473,54404.816388 2023-11-24,03:37:49.000,328,11094284,-795,0,1700797068,12994.557834849991,94.92562845000066,54404.77446528001 2023-11-24,03:37:50.000,328,11094240,-795,0,1700797069,12994.564571160001,94.96087410000473,54404.816388 2023-11-24,03:37:51.000,328,11094260,-795,0,1700797070,12994.604989020001,94.9538249699981,54404.830362240005 2023-11-24,03:37:52.000,328,11094280,-795,0,1700797071,12994.584780090001,94.93972670999938,54404.52292896 2023-11-24,03:37:53.000,328,11094284,-795,0,1700797072,12994.591516399996,95.0172671399996,54404.79542664 2023-11-24,03:37:54.000,328,11094284,-795,0,1700797073,12994.706033670001,94.9538249699981,54404.816388 2023-11-24,03:37:55.000,328,11094259,-795,0,1700797074,12994.672352119997,94.97497236000345,54404.85132360001 2023-11-24,03:37:56.000,328,11094263,-795,0,1700797075,12994.672352119997,95.04546366000432,54404.711581200005 2023-11-24,03:37:57.000,328,11094250,-795,0,1700797076,12994.652143189996,95.02431626999896,54404.75350392001 2023-11-24,03:37:58.000,328,11094257,-795,0,1700797077,12994.739715219992,95.01021801000024,54404.90722056 2023-11-24,03:37:59.000,328,11094259,-795,0,1700797078,12994.732978909997,94.96792323000409,54404.80940088 2023-11-24,03:38:00.000,328,11094249,-795,0,1700797079,12994.679088429992,95.05956192000303,54404.69760696 2023-11-24,03:38:01.000,328,11094242,-795,0,1700797080,12994.706033670001,95.02431626999896,54404.64171 2023-11-24,03:38:02.000,328,11094239,-795,0,1700797081,12994.685824740001,95.05956192000303,54404.66965848 2023-11-24,03:38:03.000,328,11094254,-795,0,1700797082,12994.739715219992,95.03841452999768,54404.72555544001 2023-11-24,03:38:04.000,328,11094296,-795,0,1700797083,12994.786869390002,95.07366018000175,54404.73952968 2023-11-24,03:38:05.000,328,11094284,-795,0,1700797084,12994.611725329996,95.10185669999919,54404.543890320005 2023-11-24,03:38:06.000,328,11094290,-795,0,1700797085,12994.732978909997,95.08775844000047,54404.70459408001 2023-11-24,03:38:07.000,328,11094215,-795,0,1700797086,12994.786869390002,95.09480756999983,54404.73952968 2023-11-24,03:38:08.000,328,11094252,-795,0,1700797087,12994.759924149992,95.14415148000262,54404.613761520006 2023-11-24,03:38:09.000,328,11094235,-795,0,1700797088,12994.706033670001,95.12300409000454,54404.66965848 2023-11-24,03:38:10.000,328,11094286,-795,0,1700797089,12994.739715219992,95.19349538999813,54404.78843952 2023-11-24,03:38:11.000,328,11094244,-795,0,1700797090,12994.712769979997,95.17939712999942,54404.68363272001 2023-11-24,03:38:12.000,328,11094259,-795,0,1700797091,12994.726242600002,95.21464278000349,54404.62074864 2023-11-24,03:38:13.000,328,11094266,-795,0,1700797092,12994.732978909997,95.21464278000349,54404.73254256001 2023-11-24,03:38:14.000,328,11094283,-795,0,1700797093,12994.753187839997,95.2287410400022,54404.77446528001 2023-11-24,03:38:15.000,328,11094258,-795,0,1700797094,12994.753187839997,95.23579017000156,54404.760491040004 2023-11-24,03:38:16.000,328,11094273,-795,0,1700797095,12994.732978909997,95.23579017000156,54404.6766456 2023-11-24,03:38:17.000,328,11094275,-795,0,1700797096,12994.759924149992,95.28513408000435,54404.73952968 2023-11-24,03:38:18.000,328,11094289,-795,0,1700797097,12994.719506289992,95.28513408000435,54404.781452400006 2023-11-24,03:38:19.000,328,11094277,-795,0,1700797098,12994.746451530002,95.263986689999,54404.7465168 2023-11-24,03:38:20.000,328,11094346,-795,0,1700797099,12994.672352119997,95.31333060000179,54404.63472288001 2023-11-24,03:38:21.000,328,11094312,-795,0,1700797100,12994.652143189996,95.33447798999987,54404.711581200005 2023-11-24,03:38:22.000,328,11094300,-795,0,1700797101,12994.746451530002,95.31333060000179,54404.90023344001 2023-11-24,03:38:23.000,328,11094267,-795,0,1700797102,12994.746451530002,95.32742886000051,54404.89324632001 2023-11-24,03:38:24.000,328,11094251,-795,0,1700797103,12994.699297359992,95.35562537999795,54404.8862592 2023-11-24,03:38:25.000,328,11094241,-795,0,1700797104,12994.679088429992,95.36267451000458,54404.86529784 2023-11-24,03:38:26.000,328,11094264,-795,0,1700797105,12994.604989020001,95.34152711999923,54404.69061984 2023-11-24,03:38:27.000,328,11094242,-795,0,1700797106,12994.625197950001,95.33447798999987,54404.69760696 2023-11-24,03:38:28.000,328,11094269,-795,0,1700797107,12994.625197950001,95.32742886000051,54404.83734936 2023-11-24,03:38:29.000,328,11094279,-795,0,1700797108,12994.611725329996,95.33447798999987,54404.82337512001 2023-11-24,03:38:30.000,328,11094279,-795,0,1700797109,12994.571307469996,95.29923234000307,54404.80940088 2023-11-24,03:38:31.000,328,11094235,-795,0,1700797110,12994.564571160001,95.25693755999964,54404.80241376001 2023-11-24,03:38:32.000,328,11094259,-795,0,1700797111,12994.591516399996,95.29923234000307,54404.89324632001 2023-11-24,03:38:33.000,328,11094256,-795,0,1700797112,12994.557834849991,95.29218321000371,54404.93516904 2023-11-24,03:38:34.000,328,11094324,-795,0,1700797113,12994.571307469996,95.29923234000307,54404.85831072 2023-11-24,03:38:35.000,328,11094213,-795,0,1700797114,12994.557834849991,95.33447798999987,54404.83734936 2023-11-24,03:38:36.000,328,11094244,-795,0,1700797115,12994.43658126999,95.32742886000051,54404.69760696 2023-11-24,03:38:37.000,328,11094292,-795,0,1700797116,12994.450053889996,95.28513408000435,54404.6766456 2023-11-24,03:38:38.000,328,11094287,-795,0,1700797117,12994.43658126999,95.27103581999836,54404.879272080005 2023-11-24,03:38:39.000,328,11094282,-795,0,1700797118,12994.429844959996,95.263986689999,54404.84433648 2023-11-24,03:38:40.000,328,11094258,-795,0,1700797119,12994.39616340999,95.25693755999964,54404.77446528001 2023-11-24,03:38:41.000,328,11094222,-755,0,1700797120,12994.29511875999,95.27103581999836,54404.57882592 2023-11-24,03:38:42.000,328,11094257,-795,0,1700797121,12994.34227293,95.24283930000092,54404.6766456 2023-11-24,03:38:43.000,328,11094244,-795,0,1700797122,12994.322064,95.20054452000477,54404.63472288001 2023-11-24,03:38:44.000,328,11094252,-795,0,1700797123,12994.322064,95.22169191000285,54404.64869712 2023-11-24,03:38:45.000,328,11094264,-795,0,1700797124,12994.29511875999,95.21464278000349,54404.494980480005 2023-11-24,03:38:46.000,328,11094283,-795,0,1700797125,12994.27490982999,95.19349538999813,54404.5019676 2023-11-24,03:38:47.000,328,11094271,-795,0,1700797126,12994.247964589995,95.20054452000477,54404.46004488 2023-11-24,03:38:48.000,328,11094267,-795,0,1700797127,12994.28164614,95.24988843000028,54404.64869712 2023-11-24,03:38:49.000,328,11094215,-795,0,1700797128,12994.34227293,95.24283930000092,54404.64869712 2023-11-24,03:38:50.000,328,11094260,-795,0,1700797129,12994.322064,95.27103581999836,54404.60677440001 2023-11-24,03:38:51.000,328,11094255,-795,0,1700797130,12994.30185507,95.263986689999,54404.59978728 2023-11-24,03:38:52.000,328,11094274,-795,0,1700797131,12994.24122828,95.27808494999772,54404.48799336001 2023-11-24,03:38:53.000,328,11094283,-795,0,1700797132,12994.20081042,95.32037973000115,54404.33427672 2023-11-24,03:38:54.000,328,11094234,-795,0,1700797133,12994.24122828,95.32742886000051,54404.53690320001 2023-11-24,03:38:55.000,328,11094263,-795,0,1700797134,12994.33553661999,95.33447798999987,54404.62773576 2023-11-24,03:38:56.000,328,11094234,-795,0,1700797135,12994.288382449995,95.4120184200001,54404.52292896 2023-11-24,03:38:57.000,328,11094241,-795,0,1700797136,12994.28164614,95.34152711999923,54404.56485168001 2023-11-24,03:38:58.000,328,11094247,-795,0,1700797137,12994.30185507,95.35562537999795,54404.50895472 2023-11-24,03:38:59.000,328,11094300,-795,0,1700797138,12994.328800309995,95.4120184200001,54404.662671360005 2023-11-24,03:39:00.000,328,11094251,-795,0,1700797139,12994.26143721,95.43316580999817,54404.62773576 2023-11-24,03:39:01.000,328,11094240,-795,0,1700797140,12994.25470089999,95.43316580999817,54404.57882592 2023-11-24,03:39:02.000,328,11094279,-795,0,1700797141,12994.34227293,95.46136233000288,54404.65568424001 2023-11-24,03:39:03.000,328,11094294,-795,0,1700797142,12994.389427099995,95.48250972000096,54404.66965848 2023-11-24,03:39:04.000,328,11094268,-795,0,1700797143,12994.34227293,95.48955885000032,54404.70459408001 2023-11-24,03:39:05.000,328,11094238,-795,0,1700797144,12994.288382449995,95.4754605900016,54404.60677440001 2023-11-24,03:39:06.000,328,11094286,-795,0,1700797145,12994.227755659995,95.51775536999776,54404.51594184001 2023-11-24,03:39:07.000,328,11094271,-795,0,1700797146,12994.25470089999,95.51775536999776,54404.52292896 2023-11-24,03:39:08.000,328,11094304,-795,0,1700797147,12994.268173519995,95.4754605900016,54404.662671360005 2023-11-24,03:39:09.000,328,11094261,-795,0,1700797148,12994.268173519995,95.51775536999776,54404.592800160004 2023-11-24,03:39:10.000,328,11094260,-795,0,1700797149,12994.22101935,95.53185363000375,54404.57882592 2023-11-24,03:39:11.000,328,11094293,-795,0,1700797150,12994.20081042,95.53890276000311,54404.57882592 2023-11-24,03:39:12.000,328,11094250,-795,0,1700797151,12994.227755659995,95.48955885000032,54404.68363272001 2023-11-24,03:39:13.000,328,11094202,-795,0,1700797152,12994.15365624999,95.48250972000096,54404.39716080001 2023-11-24,03:39:14.000,328,11094293,-795,0,1700797153,12994.1199747,95.46136233000288,54404.57882592 2023-11-24,03:39:15.000,328,11094286,-795,0,1700797154,12994.086293149994,95.46841146000224,54404.5019676 2023-11-24,03:39:16.000,328,11094270,-795,0,1700797155,12994.05261159999,95.45431320000353,54404.35523808 2023-11-24,03:39:17.000,328,11094298,-795,0,1700797156,12994.025666359994,95.48955885000032,54404.34825096001 2023-11-24,03:39:18.000,328,11094277,-795,0,1700797157,12994.099765769999,95.48250972000096,54404.55786456001 2023-11-24,03:39:19.000,328,11094274,-795,0,1700797158,12994.086293149994,95.48955885000032,54404.53690320001 2023-11-24,03:39:20.000,328,11094273,-795,0,1700797159,12994.012193739989,95.51775536999776,54404.5718388 2023-11-24,03:39:21.000,328,11094243,-795,0,1700797160,12993.917885399998,95.45431320000353,54404.31331536 2023-11-24,03:39:22.000,328,11094243,-795,0,1700797161,12993.931358019989,95.44726407000417,54404.34126384 2023-11-24,03:39:23.000,328,11094248,-795,0,1700797162,12993.924621709994,95.44726407000417,54404.40414792 2023-11-24,03:39:24.000,328,11094252,-795,0,1700797163,12993.857258609998,95.45431320000353,54404.46004488 2023-11-24,03:39:25.000,328,11094269,-795,0,1700797164,12993.857258609998,95.46136233000288,54404.38318656 2023-11-24,03:39:26.000,328,11094248,-795,0,1700797165,12993.837049679998,95.46136233000288,54404.41113504 2023-11-24,03:39:27.000,328,11094241,-795,0,1700797166,12993.904412779993,95.44726407000417,54404.543890320005 2023-11-24,03:39:28.000,328,11094274,-795,0,1700797167,12993.911149089989,95.44726407000417,54404.5019676 2023-11-24,03:39:29.000,328,11094178,-795,0,1700797168,12993.857258609998,95.48955885000032,54404.39017368001 2023-11-24,03:39:30.000,328,11094271,-795,0,1700797169,12993.931358019989,95.44726407000417,54404.39017368001 2023-11-24,03:39:31.000,328,11094259,-795,0,1700797170,12993.823577059993,95.49660797999968,54404.257418400004 2023-11-24,03:39:32.000,328,11094255,-795,0,1700797171,12993.803368129993,95.5107062399984,54404.30632824 2023-11-24,03:39:33.000,328,11094255,-795,0,1700797172,12993.877467539998,95.49660797999968,54404.425109280004 2023-11-24,03:39:34.000,328,11094287,-795,0,1700797173,12993.870731229988,95.51775536999776,54404.43908352001 2023-11-24,03:39:35.000,328,11094288,-795,0,1700797174,12993.877467539998,95.51775536999776,54404.40414792 2023-11-24,03:39:36.000,328,11094204,-795,0,1700797175,12993.857258609998,95.51775536999776,54404.327289600005 2023-11-24,03:39:37.000,328,11094173,-795,0,1700797176,12993.904412779993,95.5248045000044,54404.41812216001 2023-11-24,03:39:38.000,328,11094271,-795,0,1700797177,12993.965039569994,95.53890276000311,54404.35523808 2023-11-24,03:39:39.000,328,11094212,-795,0,1700797178,12993.965039569994,95.51775536999776,54404.34126384 2023-11-24,03:39:40.000,328,11094293,-795,0,1700797179,12993.951566949989,95.53185363000375,54404.23645704 2023-11-24,03:39:41.000,328,11094289,-795,0,1700797180,12993.944830639994,95.55300102000183,54404.29934112001 2023-11-24,03:39:42.000,328,11094261,-795,0,1700797181,12994.005457429994,95.5248045000044,54404.446070640006 2023-11-24,03:39:43.000,328,11094258,-795,0,1700797182,12994.07282052999,95.5107062399984,54404.41812216001 2023-11-24,03:39:44.000,328,11094271,-795,0,1700797183,12994.07282052999,95.5107062399984,54404.46703200001 2023-11-24,03:39:45.000,328,11094235,-795,0,1700797184,12994.079556839999,95.50365710999904,54404.41812216001 2023-11-24,03:39:46.000,328,11094295,-795,0,1700797185,12994.05261159999,95.49660797999968,54404.278379760006 2023-11-24,03:39:47.000,328,11094253,-795,0,1700797186,12994.106502079994,95.53185363000375,54404.28536688 2023-11-24,03:39:48.000,328,11094241,-795,0,1700797187,12994.1199747,95.53185363000375,54404.4320964 2023-11-24,03:39:49.000,328,11094275,-795,0,1700797188,12994.16039256,95.49660797999968,54404.36921232001 2023-11-24,03:39:50.000,328,11094274,-795,0,1700797189,12994.17386517999,95.48955885000032,54404.39017368001 2023-11-24,03:39:51.000,328,11094263,-795,0,1700797190,12994.1199747,95.48250972000096,54404.34825096001 2023-11-24,03:39:52.000,328,11094290,-795,0,1700797191,12994.18060149,95.50365710999904,54404.48799336001 2023-11-24,03:39:53.000,328,11094225,-795,0,1700797192,12994.207546729995,95.46136233000288,54404.41812216001 2023-11-24,03:39:54.000,328,11094243,-795,0,1700797193,12994.15365624999,95.48955885000032,54404.22248280001 2023-11-24,03:39:55.000,328,11094236,-795,0,1700797194,12994.13344731999,95.46841146000224,54404.31331536 2023-11-24,03:39:56.000,328,11094306,-795,0,1700797195,12994.15365624999,95.43316580999817,54404.21549568 2023-11-24,03:39:57.000,328,11094266,-795,0,1700797196,12994.18060149,95.46136233000288,54404.38318656 2023-11-24,03:39:58.000,328,11094275,-795,0,1700797197,12994.26143721,95.42611667999881,54404.45305776 2023-11-24,03:39:59.000,328,11094282,-795,0,1700797198,12994.20081042,95.42611667999881,54404.39716080001 2023-11-24,03:40:00.000,328,11094240,-795,0,1700797199,12994.247964589995,95.39792016000138,54404.51594184001 2023-11-24,03:40:01.000,328,11094307,-795,0,1700797200,12994.16039256,95.3767727700033,54404.35523808 2023-11-24,03:40:02.000,328,11094220,-795,0,1700797201,12994.207546729995,95.34152711999923,54404.32030248001 2023-11-24,03:40:03.000,328,11094300,-795,0,1700797202,12994.187337799995,95.36267451000458,54404.39017368001 2023-11-24,03:40:04.000,328,11094280,-795,0,1700797203,12994.18060149,95.33447798999987,54404.5019676 2023-11-24,03:40:05.000,328,11094232,-795,0,1700797204,12994.13344731999,95.34152711999923,54404.36921232001 2023-11-24,03:40:06.000,328,11094273,-795,0,1700797205,12994.16039256,95.33447798999987,54404.31331536 2023-11-24,03:40:07.000,328,11094275,-755,0,1700797206,12994.167128869994,95.263986689999,54404.35523808 2023-11-24,03:40:08.000,328,11094269,-795,0,1700797207,12994.27490982999,95.28513408000435,54404.41113504 2023-11-24,03:40:09.000,328,11094254,-795,0,1700797208,12994.207546729995,95.25693755999964,54404.40414792 2023-11-24,03:40:10.000,328,11094236,-795,0,1700797209,12994.19407410999,95.21464278000349,54404.38318656 2023-11-24,03:40:11.000,328,11094280,-795,0,1700797210,12994.099765769999,95.24988843000028,54404.27139264001 2023-11-24,03:40:12.000,328,11094255,-795,0,1700797211,12994.1199747,95.18644625999877,54404.23645704 2023-11-24,03:40:13.000,328,11094234,-795,0,1700797212,12994.11323838999,95.18644625999877,54404.28536688 2023-11-24,03:40:14.000,328,11094296,-795,0,1700797213,12994.19407410999,95.17234800000006,54404.41113504 2023-11-24,03:40:15.000,328,11094293,-795,0,1700797214,12994.207546729995,95.1652988700007,54404.34825096001 2023-11-24,03:40:16.000,328,11094253,-795,0,1700797215,12994.19407410999,95.14415148000262,54404.446070640006 2023-11-24,03:40:17.000,328,11094253,-795,0,1700797216,12994.146919939994,95.08775844000047,54404.22946992001 2023-11-24,03:40:18.000,328,11094224,-795,0,1700797217,12994.207546729995,95.14415148000262,54404.25043128001 2023-11-24,03:40:19.000,328,11094245,-795,0,1700797218,12994.20081042,95.03841452999768,54404.327289600005 2023-11-24,03:40:20.000,328,11094304,-795,0,1700797219,12994.19407410999,95.05251279000368,54404.29934112001 2023-11-24,03:40:21.000,328,11094252,-795,0,1700797220,12994.079556839999,95.05956192000303,54404.19453432 2023-11-24,03:40:22.000,328,11094277,-795,0,1700797221,12994.106502079994,95.04546366000432,54404.25043128001 2023-11-24,03:40:23.000,328,11094258,-795,0,1700797222,12994.17386517999,95.01021801000024,54404.39716080001 2023-11-24,03:40:24.000,328,11094237,-795,0,1700797223,12994.15365624999,94.97497236000345,54404.38318656 2023-11-24,03:40:25.000,328,11094245,-795,0,1700797224,12994.14018363,94.97497236000345,54404.327289600005 2023-11-24,03:40:26.000,328,11094317,-795,0,1700797225,12994.11323838999,94.9185793200013,54404.117676 2023-11-24,03:40:27.000,328,11094162,-795,0,1700797226,12994.059347909999,94.9538249699981,54404.18056008001 2023-11-24,03:40:28.000,328,11094253,-795,0,1700797227,12994.16039256,94.87628453999787,54404.24344416 2023-11-24,03:40:29.000,328,11094265,-795,0,1700797228,12994.086293149994,94.89743193000322,54404.25043128001 2023-11-24,03:40:30.000,328,11094243,-795,0,1700797229,12994.07282052999,94.84103889000107,54404.20152144001 2023-11-24,03:40:31.000,328,11094295,-795,0,1700797230,12994.079556839999,94.819891500003,54404.30632824 2023-11-24,03:40:32.000,328,11094237,-795,0,1700797231,12994.05261159999,94.80579324000428,54404.159598720005 2023-11-24,03:40:33.000,328,11094208,-795,0,1700797232,12994.045875289994,94.80579324000428,54404.16658584 2023-11-24,03:40:34.000,328,11094202,-795,0,1700797233,12994.059347909999,94.78464584999892,54404.22946992001 2023-11-24,03:40:35.000,328,11094254,-795,0,1700797234,12994.07282052999,94.76349846000085,54404.26440552 2023-11-24,03:40:36.000,328,11094262,-795,0,1700797235,12994.045875289994,94.69300715999998,54404.16658584 2023-11-24,03:40:37.000,328,11094282,-795,0,1700797236,12993.985248499994,94.71415454999806,54404.15261160001 2023-11-24,03:40:38.000,328,11094257,-795,0,1700797237,12994.05261159999,94.72825281000405,54404.327289600005 2023-11-24,03:40:39.000,328,11094272,-795,0,1700797238,12994.059347909999,94.69300715999998,54404.30632824 2023-11-24,03:40:40.000,328,11094259,-795,0,1700797239,12994.045875289994,94.65776151000318,54404.32030248001 2023-11-24,03:40:41.000,328,11094238,-795,0,1700797240,12993.938094329998,94.66481064000254,54404.14562448 2023-11-24,03:40:42.000,328,11094232,-795,0,1700797241,12993.978512189999,94.62956498999847,54404.20152144001 2023-11-24,03:40:43.000,328,11094285,-795,0,1700797242,12993.951566949989,94.58727021000232,54404.257418400004 2023-11-24,03:40:44.000,328,11094264,-795,0,1700797243,12993.998721119999,94.53792629999953,54404.25043128001 2023-11-24,03:40:45.000,328,11094241,-795,0,1700797244,12993.911149089989,94.52382804000081,54404.17357296 2023-11-24,03:40:46.000,328,11094274,-795,0,1700797245,12993.951566949989,94.53792629999953,54404.22248280001 2023-11-24,03:40:47.000,328,11094312,-795,0,1700797246,12994.03240266999,94.48858239000401,54404.34825096001 2023-11-24,03:40:48.000,328,11094274,-795,0,1700797247,12994.018930049999,94.43923848000122,54404.35523808 2023-11-24,03:40:49.000,328,11094262,-795,0,1700797248,12993.985248499994,94.4251402200025,54404.25043128001 2023-11-24,03:40:50.000,328,11094239,-795,0,1700797249,12993.971775879989,94.40399283000443,54404.16658584 2023-11-24,03:40:51.000,328,11094227,-795,0,1700797250,12993.931358019989,94.4251402200025,54404.21549568 2023-11-24,03:40:52.000,328,11094268,-795,0,1700797251,12993.985248499994,94.35464892000164,54404.29934112001 2023-11-24,03:40:53.000,328,11094299,-795,0,1700797252,12993.998721119999,94.38989456999843,54404.35523808 2023-11-24,03:40:54.000,328,11094258,-795,0,1700797253,12994.039138979999,94.38989456999843,54404.30632824 2023-11-24,03:40:55.000,328,11094248,-795,0,1700797254,12993.971775879989,94.38284543999907,54404.22946992001 2023-11-24,03:40:56.000,328,11094200,-795,0,1700797255,12993.931358019989,94.36874718000036,54404.089727520004 2023-11-24,03:40:57.000,328,11094291,-795,0,1700797256,12994.018930049999,94.38284543999907,54404.34126384 2023-11-24,03:40:58.000,328,11094233,-795,0,1700797257,12994.025666359994,94.37579630999971,54404.34825096001 2023-11-24,03:40:59.000,328,11094263,-795,0,1700797258,12994.012193739989,94.37579630999971,54404.3622252 2023-11-24,03:41:00.000,328,11094282,-795,0,1700797259,12994.005457429994,94.34759979000228,54404.12466312 2023-11-24,03:41:01.000,328,11094323,-795,0,1700797260,12994.079556839999,94.37579630999971,54404.29934112001 2023-11-24,03:41:02.000,328,11094291,-795,0,1700797261,12994.079556839999,94.34055066000292,54404.26440552 2023-11-24,03:41:03.000,328,11094267,-795,0,1700797262,12994.012193739989,94.3264524000042,54404.292354 2023-11-24,03:41:04.000,328,11094277,-795,0,1700797263,12994.059347909999,94.361698050001,54404.41113504 2023-11-24,03:41:05.000,328,11094222,-795,0,1700797264,12994.03240266999,94.38989456999843,54404.39716080001 2023-11-24,03:41:06.000,328,11094209,-795,0,1700797265,12994.012193739989,94.361698050001,54404.1875472 2023-11-24,03:41:07.000,328,11094211,-795,0,1700797266,12994.012193739989,94.40399283000443,54404.292354 2023-11-24,03:41:08.000,328,11094222,-795,0,1700797267,12993.951566949989,94.41809109000314,54404.21549568 2023-11-24,03:41:09.000,328,11094287,-795,0,1700797268,12994.039138979999,94.4251402200025,54404.38318656 2023-11-24,03:41:10.000,328,11094295,-795,0,1700797269,12994.1199747,94.38284543999907,54404.376199440005 2023-11-24,03:41:11.000,328,11094230,-795,0,1700797270,12994.012193739989,94.47448412999802,54404.425109280004 2023-11-24,03:41:12.000,328,11094267,-795,0,1700797271,12994.039138979999,94.4603858699993,54404.29934112001 2023-11-24,03:41:13.000,328,11094264,-795,0,1700797272,12994.012193739989,94.50972978000209,54404.39716080001 2023-11-24,03:41:14.000,328,11094254,-795,0,1700797273,12994.045875289994,94.48153326000465,54404.43908352001 2023-11-24,03:41:15.000,328,11094223,-795,0,1700797274,12993.971775879989,94.52382804000081,54404.40414792 2023-11-24,03:41:16.000,328,11094252,-795,0,1700797275,12993.971775879989,94.52382804000081,54404.28536688 2023-11-24,03:41:17.000,328,11094300,-795,0,1700797276,12993.911149089989,94.5731719500036,54404.33427672 2023-11-24,03:41:18.000,328,11094270,-795,0,1700797277,12994.018930049999,94.56612282000424,54404.51594184001 2023-11-24,03:41:19.000,328,11094301,-795,0,1700797278,12994.005457429994,94.62956498999847,54404.494980480005 2023-11-24,03:41:20.000,328,11094306,-795,0,1700797279,12993.971775879989,94.61546672999975,54404.46004488 2023-11-24,03:41:21.000,328,11094261,-795,0,1700797280,12993.911149089989,94.66481064000254,54404.4320964 2023-11-24,03:41:22.000,328,11094293,-795,0,1700797281,12993.924621709994,94.65071238000382,54404.41812216001 2023-11-24,03:41:23.000,328,11094302,-795,0,1700797282,12993.924621709994,94.68595803000062,54404.425109280004 2023-11-24,03:41:24.000,328,11094202,-795,0,1700797283,12993.911149089989,94.69300715999998,54404.48100624 2023-11-24,03:41:25.000,328,11094258,-795,0,1700797284,12993.843785989993,94.7071054199987,54404.38318656 2023-11-24,03:41:26.000,328,11094267,-795,0,1700797285,12993.783159199993,94.72825281000405,54404.43908352001 2023-11-24,03:41:27.000,328,11094262,-795,0,1700797286,12993.823577059993,94.75644933000149,54404.5019676 2023-11-24,03:41:28.000,328,11094301,-795,0,1700797287,12993.823577059993,94.74235107000277,54404.52292896 2023-11-24,03:41:29.000,328,11094268,-795,0,1700797288,12993.742741339993,94.84808802000043,54404.41113504 2023-11-24,03:41:30.000,328,11094256,-795,0,1700797289,12993.776422889998,94.87628453999787,54404.46703200001 2023-11-24,03:41:31.000,328,11094296,-795,0,1700797290,12993.715796099998,94.86218627999915,54404.39017368001 2023-11-24,03:41:32.000,328,11094274,-795,0,1700797291,12993.668641930002,94.86923540999851,54404.41812216001 2023-11-24,03:41:33.000,328,11094271,-795,0,1700797292,12993.688850860002,94.85513714999979,54404.51594184001 2023-11-24,03:41:34.000,328,11094296,-795,0,1700797293,12993.803368129993,94.89743193000322,54404.57882592 2023-11-24,03:41:35.000,328,11094306,-795,0,1700797294,12993.742741339993,94.93972670999938,54404.5718388 2023-11-24,03:41:36.000,328,11094291,-795,0,1700797295,12993.756213959998,94.89038280000386,54404.45305776 2023-11-24,03:41:37.000,328,11094229,-795,0,1700797296,12993.776422889998,94.8833336700045,54404.51594184001 2023-11-24,03:41:38.000,328,11094242,-795,0,1700797297,12993.762950269993,94.92562845000066,54404.55087744 2023-11-24,03:41:39.000,328,11094270,-795,0,1700797298,12993.742741339993,94.93267758000002,54404.59978728 2023-11-24,03:41:40.000,328,11094283,-795,0,1700797299,12993.722532409993,94.93267758000002,54404.4320964 2023-11-24,03:41:41.000,328,11094281,-795,0,1700797300,12993.702323479993,94.93972670999938,54404.48100624 2023-11-24,03:41:42.000,328,11094221,-795,0,1700797301,12993.769686580003,94.89038280000386,54404.62074864 2023-11-24,03:41:43.000,328,11094241,-795,0,1700797302,12993.762950269993,94.8833336700045,54404.69061984 2023-11-24,03:41:44.000,328,11094251,-795,0,1700797303,12993.803368129993,94.86923540999851,54404.65568424001 2023-11-24,03:41:45.000,328,11094213,-795,0,1700797304,12993.783159199993,94.84103889000107,54404.62773576 2023-11-24,03:41:46.000,328,11094287,-795,0,1700797305,12993.742741339993,94.83398976000171,54404.50895472 2023-11-24,03:41:47.000,328,11094241,-795,0,1700797306,12993.695587169997,94.83398976000171,54404.53690320001 2023-11-24,03:41:48.000,328,11094279,-795,0,1700797307,12993.789895509988,94.83398976000171,54404.662671360005 2023-11-24,03:41:49.000,328,11094313,-795,0,1700797308,12993.722532409993,94.78464584999892,54404.6766456 2023-11-24,03:41:50.000,328,11094313,-795,0,1700797309,12993.762950269993,94.80579324000428,54404.65568424001 2023-11-24,03:41:51.000,328,11094263,-795,0,1700797310,12993.769686580003,94.76349846000085,54404.64869712 2023-11-24,03:41:52.000,328,11094280,-795,0,1700797311,12993.810104439988,94.78464584999892,54404.75350392001 2023-11-24,03:41:53.000,328,11094276,-795,0,1700797312,12993.803368129993,94.76349846000085,54404.69760696 2023-11-24,03:41:54.000,328,11094251,-795,0,1700797313,12993.823577059993,94.76349846000085,54404.711581200005 2023-11-24,03:41:55.000,328,11094293,-795,0,1700797314,12993.789895509988,94.77759671999956,54404.73952968 2023-11-24,03:41:56.000,328,11094259,-795,0,1700797315,12993.742741339993,94.81284237000364,54404.592800160004 2023-11-24,03:41:57.000,328,11094349,-795,0,1700797316,12993.742741339993,94.74940020000213,54404.40414792 2023-11-24,03:41:58.000,328,11094289,-795,0,1700797317,12993.769686580003,94.77759671999956,54404.711581200005 2023-11-24,03:41:59.000,328,11094254,-795,0,1700797318,12993.837049679998,94.819891500003,54404.816388 2023-11-24,03:42:00.000,328,11094284,-795,0,1700797319,12993.857258609998,94.86923540999851,54404.80940088 2023-11-24,03:42:01.000,328,11094292,-795,0,1700797320,12993.830313369988,94.87628453999787,54404.830362240005 2023-11-24,03:42:02.000,328,11094251,-795,0,1700797321,12993.769686580003,94.93267758000002,54404.6766456 2023-11-24,03:42:03.000,328,11094236,-795,0,1700797322,12993.769686580003,94.92562845000066,54404.83734936 2023-11-24,03:42:04.000,328,11094307,-795,0,1700797323,12993.877467539998,94.90448106000258,54404.72555544001 2023-11-24,03:42:05.000,328,11094276,-795,0,1700797324,12993.857258609998,94.96792323000409,54404.82337512001 2023-11-24,03:42:06.000,328,11094283,-795,0,1700797325,12993.850522299988,95.03136539999832,54404.77446528001 2023-11-24,03:42:07.000,328,11094292,-795,0,1700797326,12993.803368129993,95.0666110500024,54404.76747816 2023-11-24,03:42:08.000,328,11094256,-795,0,1700797327,12993.762950269993,95.10185669999919,54404.78843952 2023-11-24,03:42:09.000,328,11094215,-795,0,1700797328,12993.816840749998,95.09480756999983,54404.77446528001 2023-11-24,03:42:10.000,328,11094266,-795,0,1700797329,12993.783159199993,95.1652988700007,54404.781452400006 2023-11-24,03:42:11.000,328,11094308,-795,0,1700797330,12993.803368129993,95.18644625999877,54404.760491040004 2023-11-24,03:42:12.000,328,11094295,-795,0,1700797331,12993.789895509988,95.19349538999813,54404.62773576 2023-11-24,03:42:13.000,328,11094242,-795,0,1700797332,12993.789895509988,95.21464278000349,54404.70459408001 2023-11-24,03:42:14.000,328,11094289,-795,0,1700797333,12993.830313369988,95.23579017000156,54404.86529784 2023-11-24,03:42:15.000,328,11094268,-795,0,1700797334,12993.789895509988,95.2287410400022,54404.80940088 2023-11-24,03:42:16.000,328,11094272,-795,0,1700797335,12993.796631819998,95.23579017000156,54404.71856832 2023-11-24,03:42:17.000,328,11094227,-795,0,1700797336,12993.789895509988,95.2287410400022,54404.77446528001 2023-11-24,03:42:18.000,328,11094297,-795,0,1700797337,12993.816840749998,95.22169191000285,54404.662671360005 2023-11-24,03:42:19.000,328,11094294,-795,0,1700797338,12993.958303259999,95.28513408000435,54404.62074864 2023-11-24,03:42:20.000,328,11094272,-795,0,1700797339,12994.05261159999,95.39087103000202,54404.47401912 2023-11-24,03:42:21.000,328,11094246,-795,0,1700797340,12994.146919939994,95.5741484099999,54404.45305776 2023-11-24,03:42:22.000,328,11094267,-795,0,1700797341,12994.045875289994,95.74332752999908,54404.64869712 2023-11-24,03:42:23.000,328,11094257,-795,0,1700797342,12993.938094329998,95.70808188000228,54404.79542664 2023-11-24,03:42:24.000,328,11094289,-795,0,1700797343,12993.823577059993,95.56005015000119,54404.84433648 2023-11-24,03:42:25.000,328,11094326,-795,0,1700797344,12993.810104439988,95.44726407000417,54404.97709176 2023-11-24,03:42:26.000,328,11094258,-795,0,1700797345,12993.816840749998,95.44021494000481,54404.9561304 2023-11-24,03:42:27.000,328,11094330,-795,0,1700797346,12993.857258609998,95.35562537999795,54405.06093720001 2023-11-24,03:42:28.000,328,11094268,-795,0,1700797347,12993.931358019989,95.34857624999859,54405.19369248 2023-11-24,03:42:29.000,328,11094284,-795,0,1700797348,12993.944830639994,95.35562537999795,54405.22164096 2023-11-24,03:42:30.000,328,11094287,-795,0,1700797349,12993.911149089989,95.33447798999987,54405.19369248 2023-11-24,03:42:31.000,328,11094254,-795,0,1700797350,12993.911149089989,95.34152711999923,54405.20766672001 2023-11-24,03:42:32.000,328,11094283,-795,0,1700797351,12993.904412779993,95.32742886000051,54405.23561520001 2023-11-24,03:42:33.000,328,11094231,-795,0,1700797352,12993.958303259999,95.29923234000307,54405.34740912 2023-11-24,03:42:34.000,328,11094278,-795,0,1700797353,12993.938094329998,95.30628147000243,54405.284525040006 2023-11-24,03:42:35.000,328,11094277,-795,0,1700797354,12993.911149089989,95.28513408000435,54405.34740912 2023-11-24,03:42:36.000,328,11094259,-795,0,1700797355,12993.837049679998,95.30628147000243,54405.24958944 2023-11-24,03:42:37.000,328,11094270,-795,0,1700797356,12993.823577059993,95.29218321000371,54405.24958944 2023-11-24,03:42:38.000,328,11094271,-795,0,1700797357,12993.890940159989,95.27808494999772,54405.452215920006 2023-11-24,03:42:39.000,328,11094292,-795,0,1700797358,12993.870731229988,95.27103581999836,54405.47317728001 2023-11-24,03:42:40.000,328,11094272,-795,0,1700797359,12993.850522299988,95.28513408000435,54405.52208712001 2023-11-24,03:42:41.000,328,11094285,-795,0,1700797360,12993.796631819998,95.24988843000028,54405.38933184 2023-11-24,03:42:42.000,328,11094272,-795,0,1700797361,12993.783159199993,95.30628147000243,54405.42426744001 2023-11-24,03:42:43.000,328,11094280,-795,0,1700797362,12993.783159199993,95.23579017000156,54405.45920304 2023-11-24,03:42:44.000,328,11094291,-795,0,1700797363,12993.756213959998,95.263986689999,54405.47317728001 2023-11-24,03:42:45.000,328,11094327,-795,0,1700797364,12993.722532409993,95.25693755999964,54405.4102932 2023-11-24,03:42:46.000,328,11094266,-795,0,1700797365,12993.749477650003,95.27103581999836,54405.48715152 2023-11-24,03:42:47.000,328,11094276,-795,0,1700797366,12993.789895509988,95.27103581999836,54405.598945440004 2023-11-24,03:42:48.000,328,11094297,-795,0,1700797367,12993.776422889998,95.32037973000115,54405.62689392 2023-11-24,03:42:49.000,328,11094275,-795,0,1700797368,12993.749477650003,95.29923234000307,54405.45920304 2023-11-24,03:42:50.000,328,11094277,-795,0,1700797369,12993.702323479993,95.30628147000243,54405.44522880001 2023-11-24,03:42:51.000,328,11094287,-795,0,1700797370,12993.722532409993,95.29923234000307,54405.53606136 2023-11-24,03:42:52.000,328,11094259,-795,0,1700797371,12993.776422889998,95.34857624999859,54405.619906800006 2023-11-24,03:42:53.000,328,11094318,-795,0,1700797372,12993.783159199993,95.39087103000202,54405.64086816001 2023-11-24,03:42:54.000,328,11094288,-795,0,1700797373,12993.803368129993,95.34857624999859,54405.71073936001 2023-11-24,03:42:55.000,328,11094285,-795,0,1700797374,12993.843785989993,95.34857624999859,54405.69676512 2023-11-24,03:42:56.000,328,11094301,-795,0,1700797375,12993.810104439988,95.40496929000074,54405.5849712 2023-11-24,03:42:57.000,328,11094262,-795,0,1700797376,12993.938094329998,95.39087103000202,54405.64785528 2023-11-24,03:42:58.000,328,11094252,-795,0,1700797377,12993.870731229988,95.39792016000138,54405.31946064 2023-11-24,03:42:59.000,328,11094296,-795,0,1700797378,12993.924621709994,95.43316580999817,54405.71073936001 2023-11-24,03:43:00.000,328,11094309,-795,0,1700797379,12993.884203849993,95.43316580999817,54405.62689392 2023-11-24,03:43:01.000,328,11094272,-795,0,1700797380,12993.978512189999,95.43316580999817,54405.52907424 2023-11-24,03:43:02.000,328,11094313,-795,0,1700797381,12994.106502079994,95.43316580999817,54405.71073936001 2023-11-24,03:43:03.000,328,11094296,-795,0,1700797382,12994.14018363,95.42611667999881,54405.67580376 2023-11-24,03:43:04.000,328,11094303,-675,0,1700797383,12994.167128869994,95.44726407000417,54405.81554616 2023-11-24,03:43:05.000,328,11094287,-795,0,1700797384,12994.18060149,95.43316580999817,54405.766636320004 2023-11-24,03:43:06.000,328,11094276,-795,0,1700797385,12994.20081042,95.43316580999817,54405.62689392 2023-11-24,03:43:07.000,328,11094252,-795,0,1700797386,12994.288382449995,95.40496929000074,54405.717726480005 2023-11-24,03:43:08.000,328,11094313,-795,0,1700797387,12994.409636029995,95.4120184200001,54405.6548424 2023-11-24,03:43:09.000,328,11094304,-795,0,1700797388,12994.43658126999,95.46841146000224,54405.49413864001 2023-11-24,03:43:10.000,328,11094272,-795,0,1700797389,12994.578043779991,95.54595189000247,54405.54304848001 2023-11-24,03:43:11.000,328,11094273,-795,0,1700797390,12994.517416989991,95.63759058000142,54405.598945440004 2023-11-24,03:43:12.000,328,11094308,-795,0,1700797391,12994.510680679996,95.67283622999821,54405.74567496 2023-11-24,03:43:13.000,328,11094234,-795,0,1700797392,12994.450053889996,95.6234923200027,54405.80157192 2023-11-24,03:43:14.000,328,11094300,-795,0,1700797393,12994.43658126999,95.53890276000311,54405.7945848 2023-11-24,03:43:15.000,328,11094272,-795,0,1700797394,12994.39616340999,95.46136233000288,54405.78061056001 2023-11-24,03:43:16.000,328,11094290,-795,0,1700797395,12994.20081042,95.40496929000074,54405.75964920001 2023-11-24,03:43:17.000,328,11094303,-795,0,1700797396,12994.146919939994,95.41906754999945,54405.75266208 2023-11-24,03:43:18.000,328,11094293,-795,0,1700797397,12994.187337799995,95.46136233000288,54406.01118552 2023-11-24,03:43:19.000,328,11094301,-795,0,1700797398,12994.09302945999,95.5248045000044,54405.99022416 2023-11-24,03:43:20.000,328,11094248,-795,0,1700797399,12994.15365624999,95.53890276000311,54406.102018080004 2023-11-24,03:43:21.000,328,11094228,-795,0,1700797400,12994.14018363,95.51775536999776,54406.02515976001 2023-11-24,03:43:22.000,328,11094291,-795,0,1700797401,12994.167128869994,95.54595189000247,54406.14394080001 2023-11-24,03:43:23.000,328,11094242,-795,0,1700797402,12994.18060149,95.49660797999968,54406.15092792 2023-11-24,03:43:24.000,328,11094249,-795,0,1700797403,12994.099765769999,95.42611667999881,54406.14394080001 2023-11-24,03:43:25.000,328,11094329,-795,0,1700797404,12994.09302945999,95.45431320000353,54406.053108240005 2023-11-24,03:43:26.000,328,11094300,-795,0,1700797405,12994.11323838999,95.42611667999881,54406.29765744 2023-11-24,03:43:27.000,328,11094302,-795,0,1700797406,12994.16039256,95.3767727700033,54406.38150288001 2023-11-24,03:43:28.000,328,11094303,-795,0,1700797407,12994.13344731999,95.36972364000394,54406.437399840004 2023-11-24,03:43:29.000,328,11094246,-795,0,1700797408,12994.11323838999,95.29923234000307,54406.3535544 2023-11-24,03:43:30.000,328,11094298,-795,0,1700797409,12994.07282052999,95.32742886000051,54406.3186188 2023-11-24,03:43:31.000,328,11094219,-795,0,1700797410,12994.05261159999,95.32742886000051,54406.27669608 2023-11-24,03:43:32.000,328,11094266,-795,0,1700797411,12994.106502079994,95.31333060000179,54406.37451576 2023-11-24,03:43:33.000,328,11094250,-795,0,1700797412,12994.09302945999,95.29923234000307,54406.41643848 2023-11-24,03:43:34.000,328,11094283,-795,0,1700797413,12994.1199747,95.263986689999,54406.47233544 2023-11-24,03:43:35.000,328,11094302,-795,0,1700797414,12994.18060149,95.1652988700007,54406.3535544 2023-11-24,03:43:36.000,328,11094277,-795,0,1700797415,12994.26143721,95.0666110500024,54406.290670320006 2023-11-24,03:43:37.000,328,11094231,-795,0,1700797416,12994.43658126999,95.1652988700007,54406.37451576 2023-11-24,03:43:38.000,328,11094222,-795,0,1700797417,12994.44331758,95.30628147000243,54406.4234256 2023-11-24,03:43:39.000,328,11094299,-795,0,1700797418,12994.40289972,95.38382190000266,54406.52823240001 2023-11-24,03:43:40.000,328,11094268,-795,0,1700797419,12994.42310865,95.44726407000417,54406.68893616 2023-11-24,03:43:41.000,328,11094249,-795,0,1700797420,12994.322064,95.49660797999968,54406.570155119996 2023-11-24,03:43:42.000,328,11094269,-795,0,1700797421,12994.35574554999,95.49660797999968,54406.58412936 2023-11-24,03:43:43.000,328,11094297,-795,0,1700797422,12994.429844959996,95.5248045000044,54406.83566568001 2023-11-24,03:43:44.000,328,11094238,-795,0,1700797423,12994.44331758,95.5741484099999,54406.86361416001 2023-11-24,03:43:45.000,328,11094265,-795,0,1700797424,12994.470262819996,95.6234923200027,54406.8077172 2023-11-24,03:43:46.000,328,11094240,-795,0,1700797425,12994.470262819996,95.65168884000013,54406.68893616 2023-11-24,03:43:47.000,328,11094235,-795,0,1700797426,12994.48373544,95.74332752999908,54406.737845999996 2023-11-24,03:43:48.000,328,11094310,-795,0,1700797427,12994.584780090001,95.72922927000036,54406.86361416001 2023-11-24,03:43:49.000,328,11094258,-795,0,1700797428,12994.584780090001,95.80676970000059,54406.91252400001 2023-11-24,03:43:50.000,328,11094301,-795,0,1700797429,12994.685824740001,95.80676970000059,54407.0173308 2023-11-24,03:43:51.000,328,11094254,-795,0,1700797430,12994.631934259996,95.87726100000145,54406.83566568001 2023-11-24,03:43:52.000,328,11094249,-795,0,1700797431,12994.685824740001,95.91250664999825,54406.97540808 2023-11-24,03:43:53.000,328,11094251,-795,0,1700797432,12994.746451530002,95.96185056000104,54407.07322776 2023-11-24,03:43:54.000,328,11094297,-795,0,1700797433,12994.732978909997,95.95480143000168,54407.05226640001 2023-11-24,03:43:55.000,328,11094277,-795,0,1700797434,12994.753187839997,96.01824360000319,54407.108163360004 2023-11-24,03:43:56.000,328,11094297,-795,0,1700797435,12994.746451530002,96.04644012000063,54406.9474596 2023-11-24,03:43:57.000,328,11094303,-795,0,1700797436,12994.732978909997,96.05348924999998,54407.03829216 2023-11-24,03:43:58.000,328,11094275,-795,0,1700797437,12994.840759869992,96.04644012000063,54407.24790576001 2023-11-24,03:43:59.000,328,11094319,-795,0,1700797438,12994.766660460002,96.06053837999934,54407.08021488001 2023-11-24,03:44:00.000,328,11094237,-795,0,1700797439,12994.881177729992,96.0816857700047,54407.324764080004 2023-11-24,03:44:01.000,328,11094320,-795,0,1700797440,12994.813814629997,96.0816857700047,54407.12213760001 2023-11-24,03:44:02.000,328,11094259,-795,0,1700797441,12994.834023559997,96.09578403000341,54407.324764080004 2023-11-24,03:44:03.000,328,11094255,-795,0,1700797442,12994.807078320002,96.0816857700047,54407.33873832001 2023-11-24,03:44:04.000,328,11094299,-795,0,1700797443,12994.840759869992,96.08873490000406,54407.42957088 2023-11-24,03:44:05.000,328,11094266,-795,0,1700797444,12994.773396769997,96.06053837999934,54407.41559664001 2023-11-24,03:44:06.000,328,11094236,-795,0,1700797445,12994.786869390002,96.10988229000213,54407.35969968 2023-11-24,03:44:07.000,328,11094303,-795,0,1700797446,12994.847496180002,96.0816857700047,54407.59027464 2023-11-24,03:44:08.000,328,11094283,-795,0,1700797447,12994.901386659993,96.06053837999934,54407.47848072 2023-11-24,03:44:09.000,328,11094284,-795,0,1700797448,12994.874441419997,96.09578403000341,54407.611236000004 2023-11-24,03:44:10.000,328,11094291,-795,0,1700797449,12994.847496180002,96.0323418600019,54407.464506480006 2023-11-24,03:44:11.000,328,11094213,-795,0,1700797450,12994.807078320002,96.07463663999806,54407.47848072 2023-11-24,03:44:12.000,328,11094239,-795,0,1700797451,12994.860968799992,96.12398055000085,54407.632197360006 2023-11-24,03:44:13.000,328,11094330,-795,0,1700797452,12994.874441419997,96.09578403000341,54407.65315872001 2023-11-24,03:44:14.000,328,11094278,-795,0,1700797453,12994.914859279997,96.15217706999829,54407.730017040005 2023-11-24,03:44:15.000,328,11094253,-795,0,1700797454,12994.840759869992,96.08873490000406,54407.7160428 2023-11-24,03:44:16.000,328,11094265,-795,0,1700797455,12994.800342009992,96.14512793999893,54407.55533904001 2023-11-24,03:44:17.000,328,11094313,-795,0,1700797456,12994.874441419997,96.17332446000364,54407.74399128 2023-11-24,03:44:18.000,328,11094272,-795,0,1700797457,12994.860968799992,96.13102968000021,54407.681107200005 2023-11-24,03:44:19.000,328,11094271,-795,0,1700797458,12994.894650349997,96.180373590003,54407.79290112001 2023-11-24,03:44:20.000,328,11094281,-795,0,1700797459,12994.908122970002,96.15217706999829,54407.81386248 2023-11-24,03:44:21.000,328,11094268,-795,0,1700797460,12994.840759869992,96.13807880999957,54407.70206856001 2023-11-24,03:44:22.000,328,11094310,-795,0,1700797461,12994.921595589993,96.19447185000172,54407.81386248 2023-11-24,03:44:23.000,328,11094261,-795,0,1700797462,12994.968749760003,96.19447185000172,54407.93963064001 2023-11-24,03:44:24.000,328,11094282,-795,0,1700797463,12994.955277139998,96.2156192399998,54407.96059200001 2023-11-24,03:44:25.000,328,11094272,-795,0,1700797464,12994.968749760003,96.22266836999916,54407.89072080001 2023-11-24,03:44:26.000,328,11094219,-795,0,1700797465,12994.928331900002,96.22266836999916,54407.827836720004 2023-11-24,03:44:27.000,328,11094278,-795,0,1700797466,12994.928331900002,96.24381576000451,54407.8557852 2023-11-24,03:44:28.000,328,11094305,-795,0,1700797467,12994.975486069998,96.24381576000451,54407.967579120006 2023-11-24,03:44:29.000,328,11094332,-795,0,1700797468,12995.036112859998,96.23676662999787,54408.00251472 2023-11-24,03:44:30.000,328,11094270,-795,0,1700797469,12994.995694999998,96.2790614100013,54408.016488960006 2023-11-24,03:44:31.000,328,11094265,-795,0,1700797470,12995.022640239993,96.2790614100013,54408.05142456 2023-11-24,03:44:32.000,328,11094276,-795,0,1700797471,12995.063058099993,96.28611054000066,54408.05142456 2023-11-24,03:44:33.000,328,11094223,-795,0,1700797472,12995.096739649998,96.25791402000323,54408.14225712 2023-11-24,03:44:34.000,328,11094285,-795,0,1700797473,12995.110212269989,96.2790614100013,54408.1702056 2023-11-24,03:44:35.000,328,11094277,-795,0,1700797474,12995.157366439998,96.29315967000002,54408.19116696 2023-11-24,03:44:36.000,328,11094252,-795,0,1700797475,12995.191047989989,96.3284053200041,54408.1702056 2023-11-24,03:44:37.000,328,11094270,-795,0,1700797476,12995.217993229999,96.33545445000345,54408.20514120001 2023-11-24,03:44:38.000,328,11094271,-795,0,1700797477,12995.298828949999,96.3284053200041,54408.26103816 2023-11-24,03:44:39.000,328,11094246,-795,0,1700797478,12995.35271942999,96.36365097000089,54408.39379344001 2023-11-24,03:44:40.000,328,11094308,-795,0,1700797479,12995.42008253,96.39184748999833,54408.470651760006 2023-11-24,03:44:41.000,328,11094255,-795,0,1700797480,12995.3998736,96.34250358000281,54408.400780560005 2023-11-24,03:44:42.000,328,11094264,-795,0,1700797481,12995.37966467,96.4270931400024,54408.29597376001 2023-11-24,03:44:43.000,328,11094229,-795,0,1700797482,12995.507654559995,96.41299488000368,54408.400780560005 2023-11-24,03:44:44.000,328,11094240,-795,0,1700797483,12995.53459979999,96.44824053000048,54408.49161312001 2023-11-24,03:44:45.000,328,11094308,-795,0,1700797484,12995.548072419995,96.4623387899992,54408.449690400004 2023-11-24,03:44:46.000,328,11094313,-795,0,1700797485,12995.50091825,96.51873183000134,54408.484626 2023-11-24,03:44:47.000,328,11094281,-795,0,1700797486,12995.63564444999,96.4905353100039,54408.6942396 2023-11-24,03:44:48.000,328,11094295,-795,0,1700797487,12995.62217183,96.56807574000413,54408.6942396 2023-11-24,03:44:49.000,328,11094289,-795,0,1700797488,12995.67606230999,96.5257809600007,54408.70821384001 2023-11-24,03:44:50.000,328,11094271,-795,0,1700797489,12995.63564444999,96.61037052000029,54408.736162320005 2023-11-24,03:44:51.000,328,11094277,-795,0,1700797490,12995.61543551999,96.58922313000221,54408.58943280001 2023-11-24,03:44:52.000,328,11094253,-795,0,1700797491,12995.628908139995,96.61037052000029,54408.6942396 2023-11-24,03:44:53.000,328,11094264,-795,0,1700797492,12995.649117069996,96.63856703999772,54408.82000776 2023-11-24,03:44:54.000,328,11094291,-795,0,1700797493,12995.649117069996,96.61741964999965,54408.84096912 2023-11-24,03:44:55.000,328,11094260,-795,0,1700797494,12995.649117069996,96.65266530000372,54408.7641108 2023-11-24,03:44:56.000,328,11094250,-795,0,1700797495,12995.608699209995,96.6738126900018,54408.833982000004 2023-11-24,03:44:57.000,328,11094229,-795,0,1700797496,12995.56154504,96.65971443000308,54408.785072160004 2023-11-24,03:44:58.000,328,11094212,-795,0,1700797497,12995.57501765999,96.70905833999859,54408.84795624001 2023-11-24,03:44:59.000,328,11094300,-795,0,1700797498,12995.53459979999,96.71610746999795,54408.91782744 2023-11-24,03:45:00.000,328,11094255,-795,0,1700797499,12995.47397300999,96.69496007999987,54408.638342640006 2023-11-24,03:45:01.000,328,11094231,-795,0,1700797500,12995.507654559995,96.73020573000395,54408.952763040004 2023-11-24,03:45:02.000,328,11094307,-795,0,1700797501,12995.44029146,96.72315660000459,54408.89686608001 2023-11-24,03:45:03.000,328,11094252,-795,0,1700797502,12995.43355514999,96.75840225000138,54409.02962136 2023-11-24,03:45:04.000,328,11094237,-795,0,1700797503,12995.426818839995,96.68791095000051,54409.190325120006 2023-11-24,03:45:05.000,328,11094213,-795,0,1700797504,12995.39313728999,96.73020573000395,54409.120453920004 2023-11-24,03:45:06.000,328,11094282,-795,0,1700797505,12995.39313728999,96.70200920999923,54408.94577592001 2023-11-24,03:45:07.000,328,11094217,-795,0,1700797506,12995.406609909995,96.72315660000459,54409.001672880004 2023-11-24,03:45:08.000,328,11094327,-795,0,1700797507,12995.45376407999,96.71610746999795,54409.169363760004 2023-11-24,03:45:09.000,328,11094281,-795,0,1700797508,12995.43355514999,96.72315660000459,54409.2182736 2023-11-24,03:45:10.000,328,11094240,-795,0,1700797509,12995.3998736,96.70200920999923,54409.17635088 2023-11-24,03:45:11.000,328,11094299,-795,0,1700797510,12995.406609909995,96.68086182000116,54409.17635088 2023-11-24,03:45:12.000,328,11094316,-795,0,1700797511,12995.49418193999,96.68086182000116,54409.39993872001 2023-11-24,03:45:13.000,328,11094226,-795,0,1700797512,12995.49418193999,96.68791095000051,54409.3929516 2023-11-24,03:45:14.000,328,11094307,-795,0,1700797513,12995.45376407999,96.71610746999795,54409.3230804 2023-11-24,03:45:15.000,328,11094235,-795,0,1700797514,12995.52112718,96.68791095000051,54409.4628228 2023-11-24,03:45:16.000,328,11094284,-795,0,1700797515,12995.49418193999,96.6738126900018,54409.30211904001 2023-11-24,03:45:17.000,328,11094210,-795,0,1700797516,12995.548072419995,96.72315660000459,54409.35102888001 2023-11-24,03:45:18.000,328,11094247,-795,0,1700797517,12995.66258969,96.70905833999859,54409.532694 2023-11-24,03:45:19.000,328,11094274,-795,0,1700797518,12995.67606230999,96.70905833999859,54409.53968112 2023-11-24,03:45:20.000,328,11094250,-795,0,1700797519,12995.729952789996,96.72315660000459,54409.59557808001 2023-11-24,03:45:21.000,328,11094234,-795,0,1700797520,12995.790579579996,96.74430399000266,54409.58160384 2023-11-24,03:45:22.000,328,11094250,-795,0,1700797521,12995.777106959991,96.73020573000395,54409.455835680004 2023-11-24,03:45:23.000,328,11094247,-795,0,1700797522,12995.817524819991,96.81479529000353,54409.51871976001 2023-11-24,03:45:24.000,328,11094296,-795,0,1700797523,12995.905096850001,96.80069703000481,54409.693397760006 2023-11-24,03:45:25.000,328,11094299,-795,0,1700797524,12995.891624229997,96.82889355000225,54409.65147504 2023-11-24,03:45:26.000,328,11094278,-795,0,1700797525,12995.958987329992,96.82184442000289,54409.60955232 2023-11-24,03:45:27.000,328,11094298,-795,0,1700797526,12996.073504599997,96.86413919999904,54409.791217440004 2023-11-24,03:45:28.000,328,11094270,-795,0,1700797527,12996.107186150002,96.87823745999776,54409.909998480005 2023-11-24,03:45:29.000,328,11094263,-795,0,1700797528,12996.147604010002,96.9205322400012,54409.8471144 2023-11-24,03:45:30.000,328,11094280,-795,0,1700797529,12996.093713529997,96.90643398000248,54409.76326896001 2023-11-24,03:45:31.000,328,11094208,-795,0,1700797530,12996.134131389997,96.94872875999863,54409.74929472 2023-11-24,03:45:32.000,328,11094262,-795,0,1700797531,12996.208230800003,96.99102354000206,54409.88903712 2023-11-24,03:45:33.000,328,11094270,-795,0,1700797532,12996.228439729988,97.06151484000293,54409.96589544 2023-11-24,03:45:34.000,328,11094292,-795,0,1700797533,12996.255384969998,96.9839744100027,54410.028779520006 2023-11-24,03:45:35.000,328,11094296,-795,0,1700797534,12996.275593899998,97.03331831999822,54409.99384392 2023-11-24,03:45:36.000,328,11094235,-795,0,1700797535,12996.289066519988,97.04036745000485,54409.97288256001 2023-11-24,03:45:37.000,328,11094243,-795,0,1700797536,12996.349693309989,97.082662230001,54410.028779520006 2023-11-24,03:45:38.000,328,11094271,-795,0,1700797537,12996.369902239989,97.082662230001,54410.11961208001 2023-11-24,03:45:39.000,328,11094239,-795,0,1700797538,12996.336220689998,97.10380961999908,54410.07070224001 2023-11-24,03:45:40.000,328,11094240,-795,0,1700797539,12996.302539139993,97.08971136000036,54410.01480528 2023-11-24,03:45:41.000,328,11094252,-795,0,1700797540,12996.302539139993,97.17430091999995,54410.077689360005 2023-11-24,03:45:42.000,328,11094326,-795,0,1700797541,12996.369902239989,97.14610440000251,54410.25236736 2023-11-24,03:45:43.000,328,11094289,-795,0,1700797542,12996.383374859994,97.19544830999803,54410.26634160001 2023-11-24,03:45:44.000,328,11094277,-795,0,1700797543,12996.369902239989,97.14610440000251,54410.35018704 2023-11-24,03:45:45.000,328,11094200,-795,0,1700797544,12996.356429619998,97.21659570000338,54410.30826432001 2023-11-24,03:45:46.000,328,11094261,-795,0,1700797545,12996.349693309989,97.23774309000146,54410.21044464 2023-11-24,03:45:47.000,328,11094219,-795,0,1700797546,12996.309275449988,97.22364483000274,54410.21743176001 2023-11-24,03:45:48.000,328,11094291,-755,0,1700797547,12996.336220689998,97.19544830999803,54410.37813552 2023-11-24,03:45:49.000,328,11094268,-795,0,1700797548,12996.369902239989,97.22364483000274,54410.40608400001 2023-11-24,03:45:50.000,328,11094283,-795,0,1700797549,12996.329484379989,97.2306939600021,54410.413071120005 2023-11-24,03:45:51.000,328,11094255,-795,0,1700797550,12996.289066519988,97.2659396099989,54410.40608400001 2023-11-24,03:45:52.000,328,11094272,-795,0,1700797551,12996.417056409999,97.20954657000402,54410.55281352001 2023-11-24,03:45:53.000,328,11094210,-795,0,1700797552,12996.349693309989,97.23774309000146,54410.51787792 2023-11-24,03:45:54.000,328,11094278,-795,0,1700797553,12996.356429619998,97.22364483000274,54410.5458264 2023-11-24,03:45:55.000,328,11094266,-795,0,1700797554,12996.329484379989,97.24479222000082,54410.60172336001 2023-11-24,03:45:56.000,328,11094281,-795,0,1700797555,12996.322748069993,97.22364483000274,54410.51787792 2023-11-24,03:45:57.000,328,11094275,-795,0,1700797556,12996.309275449988,97.24479222000082,54410.55281352001 2023-11-24,03:45:58.000,328,11094283,-795,0,1700797557,12996.457474269999,97.24479222000082,54410.73447864 2023-11-24,03:45:59.000,328,11094317,-795,0,1700797558,12996.444001649994,97.22364483000274,54410.72749152 2023-11-24,03:46:00.000,328,11094227,-795,0,1700797559,12996.437265339999,97.20954657000402,54410.78338848 2023-11-24,03:46:01.000,328,11094154,-795,0,1700797560,12996.282330209993,97.28003787000489,54410.60172336001 2023-11-24,03:46:02.000,328,11094206,-795,0,1700797561,12996.369902239989,97.2306939600021,54410.65762032 2023-11-24,03:46:03.000,328,11094282,-795,0,1700797562,12996.403583789994,97.22364483000274,54410.70653016 2023-11-24,03:46:04.000,328,11094266,-795,0,1700797563,12996.464210579994,97.18135004999931,54410.818324080006 2023-11-24,03:46:05.000,328,11094248,-795,0,1700797564,12996.417056409999,97.20954657000402,54410.76941424001 2023-11-24,03:46:06.000,328,11094236,-795,0,1700797565,12996.464210579994,97.16020266000123,54410.85325968 2023-11-24,03:46:07.000,328,11094268,-795,0,1700797566,12996.430529029989,97.18839917999867,54410.77640136 2023-11-24,03:46:08.000,328,11094275,-795,0,1700797567,12996.565255229994,97.15315353000187,54411.00697632001 2023-11-24,03:46:09.000,328,11094252,-795,0,1700797568,12996.53830999,97.20249744000466,54410.97204072 2023-11-24,03:46:10.000,328,11094321,-795,0,1700797569,12996.53830999,97.18839917999867,54410.930118 2023-11-24,03:46:11.000,328,11094272,-795,0,1700797570,12996.477683199999,97.16020266000123,54410.85325968 2023-11-24,03:46:12.000,328,11094270,-795,0,1700797571,12996.565255229994,97.19544830999803,54410.90216952 2023-11-24,03:46:13.000,328,11094276,-795,0,1700797572,12996.63935464,97.19544830999803,54411.10479600001 2023-11-24,03:46:14.000,328,11094274,-795,0,1700797573,12996.646090949995,97.21659570000338,54411.05588616001 2023-11-24,03:46:15.000,328,11094296,-795,0,1700797574,12996.69998143,97.21659570000338,54411.22357704001 2023-11-24,03:46:16.000,328,11094250,-795,0,1700797575,12996.686508809995,97.2306939600021,54411.12575736001 2023-11-24,03:46:17.000,328,11094238,-795,0,1700797576,12996.74039929,97.24479222000082,54411.18864144 2023-11-24,03:46:18.000,328,11094274,-795,0,1700797577,12996.78081715,97.25184135000018,54411.2096028 2023-11-24,03:46:19.000,328,11094241,-795,0,1700797578,12996.82123501,97.28003787000489,54411.19562856001 2023-11-24,03:46:20.000,328,11094285,-795,0,1700797579,12996.82123501,97.30118526000297,54411.132744480004 2023-11-24,03:46:21.000,328,11094243,-795,0,1700797580,12996.868389179996,97.34348003999912,54411.24453840001 2023-11-24,03:46:22.000,328,11094282,-795,0,1700797581,12997.003115380001,97.35052916999848,54411.3842808 2023-11-24,03:46:23.000,328,11094282,-795,0,1700797582,12997.030060619996,97.3787256900032,54411.41222928001 2023-11-24,03:46:24.000,328,11094263,-795,0,1700797583,12997.097423719992,97.38577482000255,54411.44017776001 2023-11-24,03:46:25.000,328,11094290,-795,0,1700797584,12997.030060619996,97.4774135100015,54411.40524216 2023-11-24,03:46:26.000,328,11094281,-795,0,1700797585,12997.030060619996,97.49856089999957,54411.29344824001 2023-11-24,03:46:27.000,328,11094263,-795,0,1700797586,12996.996379069991,97.53380655000365,54411.32838384 2023-11-24,03:46:28.000,328,11094244,-795,0,1700797587,12997.036796929991,97.55495394000172,54411.48210048001 2023-11-24,03:46:29.000,328,11094326,-795,0,1700797588,12997.036796929991,97.59724871999788,54411.53101032001 2023-11-24,03:46:30.000,328,11094251,-795,0,1700797589,12997.016587999991,97.59724871999788,54411.44716488 2023-11-24,03:46:31.000,328,11094287,-755,0,1700797590,12996.969433829996,97.62544524000259,54411.49607472 2023-11-24,03:46:32.000,328,11094242,-795,0,1700797591,12997.036796929991,97.61839611000323,54411.60786864001 2023-11-24,03:46:33.000,328,11094237,-795,0,1700797592,12997.009851689996,97.61134698000387,54411.61485576 2023-11-24,03:46:34.000,328,11094267,-795,0,1700797593,12996.996379069991,97.61839611000323,54411.5938944 2023-11-24,03:46:35.000,328,11094252,-795,0,1700797594,12996.996379069991,97.59019958999852,54411.67075272 2023-11-24,03:46:36.000,328,11094282,-795,0,1700797595,12996.94248859,97.62544524000259,54411.57992016001 2023-11-24,03:46:37.000,328,11094315,-795,0,1700797596,12996.888598109996,97.61134698000387,54411.55895880001 2023-11-24,03:46:38.000,328,11094303,-795,0,1700797597,12996.90207073,97.59724871999788,54411.586907280005 2023-11-24,03:46:39.000,328,11094264,-795,0,1700797598,12996.935752279991,97.58315045999916,54411.7336368 2023-11-24,03:46:40.000,328,11094305,-795,0,1700797599,12996.94248859,97.50561002999893,54411.74761104001 2023-11-24,03:46:41.000,328,11094279,-795,0,1700797600,12996.94248859,97.45626612000342,54411.684726960004 2023-11-24,03:46:42.000,328,11094277,-795,0,1700797601,12996.915543349991,97.49151177000022,54411.54498456 2023-11-24,03:46:43.000,328,11094261,-795,0,1700797602,12996.96269752,97.50561002999893,54411.61485576 2023-11-24,03:46:44.000,328,11094286,-795,0,1700797603,12997.003115380001,97.56905220000044,54411.71966256 2023-11-24,03:46:45.000,328,11094270,-795,0,1700797604,12996.848180249995,97.63249437000195,54411.71267544 2023-11-24,03:46:46.000,328,11094267,-795,0,1700797605,12996.83470762999,97.64659263000067,54411.71966256 2023-11-24,03:46:47.000,328,11094256,-755,0,1700797606,12996.80102608,97.59019958999852,54411.90132768 2023-11-24,03:46:48.000,328,11094256,-795,0,1700797607,12996.81449869999,97.61134698000387,54411.96421176001 2023-11-24,03:46:49.000,328,11094274,-795,0,1700797608,12996.72019036,97.59724871999788,54411.992160240006 2023-11-24,03:46:50.000,328,11094268,-795,0,1700797609,12996.65282725999,97.59724871999788,54411.83145648 2023-11-24,03:46:51.000,328,11094283,-795,0,1700797610,12996.65956357,97.59724871999788,54411.83145648 2023-11-24,03:46:52.000,328,11094201,-795,0,1700797611,12996.686508809995,97.51970828999765,54412.07600568 2023-11-24,03:46:53.000,328,11094238,-795,0,1700797612,12996.69998143,97.55495394000172,54412.03408296001 2023-11-24,03:46:54.000,328,11094270,-795,0,1700797613,12996.747135599995,97.54790481000236,54412.10395416 2023-11-24,03:46:55.000,328,11094252,-795,0,1700797614,12996.686508809995,97.54790481000236,54412.10395416 2023-11-24,03:46:56.000,328,11094302,-795,0,1700797615,12996.706717739995,97.5126591599983,54411.94325040001 2023-11-24,03:46:57.000,328,11094244,-795,0,1700797616,12996.80102608,97.51970828999765,54412.2227352 2023-11-24,03:46:58.000,328,11094271,-795,0,1700797617,12996.78081715,97.55495394000172,54412.06203144001 2023-11-24,03:46:59.000,328,11094264,-795,0,1700797618,12996.706717739995,97.5126591599983,54412.020108720004 2023-11-24,03:47:00.000,328,11094305,-795,0,1700797619,12996.74039929,97.5126591599983,54412.02709584 2023-11-24,03:47:01.000,328,11094262,-795,0,1700797620,12996.74039929,97.540855680003,54412.041070080006 2023-11-24,03:47:02.000,328,11094264,-795,0,1700797621,12996.75387190999,97.51970828999765,54411.89434056001 2023-11-24,03:47:03.000,328,11094264,-795,0,1700797622,12996.807762389995,97.540855680003,54412.18081248001 2023-11-24,03:47:04.000,328,11094287,-795,0,1700797623,12996.84144394,97.54790481000236,54412.2227352 2023-11-24,03:47:05.000,328,11094309,-795,0,1700797624,12996.87512548999,97.52675742000429,54412.208760960006 2023-11-24,03:47:06.000,328,11094300,-795,0,1700797625,12996.81449869999,97.54790481000236,54412.06203144001 2023-11-24,03:47:07.000,328,11094291,-795,0,1700797626,12996.83470762999,97.55495394000172,54412.11094128001 2023-11-24,03:47:08.000,328,11094311,-795,0,1700797627,12996.89533441999,97.56200307000108,54412.10395416 2023-11-24,03:47:09.000,328,11094256,-795,0,1700797628,12996.94248859,97.59724871999788,54412.2926064 2023-11-24,03:47:10.000,328,11094247,-795,0,1700797629,12996.94248859,97.63249437000195,54412.34850336001 2023-11-24,03:47:11.000,328,11094278,-795,0,1700797630,12996.929015969996,97.65364176000003,54412.26465792 2023-11-24,03:47:12.000,328,11094310,-795,0,1700797631,12996.915543349991,97.70298567000282,54412.21574808 2023-11-24,03:47:13.000,328,11094304,-795,0,1700797632,12996.996379069991,97.66774001999875,54412.32055488001 2023-11-24,03:47:14.000,328,11094288,-795,0,1700797633,12996.996379069991,97.71708393000154,54412.29959352001 2023-11-24,03:47:15.000,328,11094226,-795,0,1700797634,12997.050269549996,97.73823131999961,54412.38343896 2023-11-24,03:47:16.000,328,11094250,-795,0,1700797635,12997.030060619996,97.75937870999769,54412.21574808 2023-11-24,03:47:17.000,328,11094272,-795,0,1700797636,12996.996379069991,97.77347697000368,54412.24369656 2023-11-24,03:47:18.000,328,11094275,-795,0,1700797637,12997.131105269997,97.78052610000304,54412.46728440001 2023-11-24,03:47:19.000,328,11094272,-795,0,1700797638,12997.151314199997,97.79462436000176,54412.53016848 2023-11-24,03:47:20.000,328,11094256,-795,0,1700797639,12997.144577890002,97.83691913999792,54412.51619424001 2023-11-24,03:47:21.000,328,11094317,-795,0,1700797640,12997.063742170001,97.87216479000199,54412.38343896 2023-11-24,03:47:22.000,328,11094283,-795,0,1700797641,12997.083951100001,97.90036130999943,54412.32055488001 2023-11-24,03:47:23.000,328,11094305,-795,0,1700797642,12997.077214789992,97.90741043999878,54412.22972232001 2023-11-24,03:47:24.000,328,11094305,-795,0,1700797643,12997.158050509992,97.90036130999943,54412.48125864 2023-11-24,03:47:25.000,328,11094265,-795,0,1700797644,12997.117632649992,97.86511566000263,54412.4323488 2023-11-24,03:47:26.000,328,11094278,-795,0,1700797645,12997.144577890002,97.9356069600035,54412.46029728 2023-11-24,03:47:27.000,328,11094249,-795,0,1700797646,12997.238886229992,97.91445956999814,54412.60003968 2023-11-24,03:47:28.000,328,11094288,-795,0,1700797647,12997.178259439992,97.94970522000222,54412.58606544001 2023-11-24,03:47:29.000,328,11094345,-795,0,1700797648,12997.131105269997,97.94970522000222,54412.50920712 2023-11-24,03:47:30.000,328,11094257,-795,0,1700797649,12997.050269549996,97.96380348000093,54412.44632304001 2023-11-24,03:47:31.000,328,11094292,-795,0,1700797650,12997.057005859991,97.94970522000222,54412.41138744 2023-11-24,03:47:32.000,328,11094272,-795,0,1700797651,12997.090687409996,97.97790173999965,54412.6070268 2023-11-24,03:47:33.000,328,11094303,-795,0,1700797652,12997.030060619996,97.94265609000286,54412.64894952 2023-11-24,03:47:34.000,328,11094272,-795,0,1700797653,12997.036796929991,97.95675435000157,54412.66991088 2023-11-24,03:47:35.000,328,11094277,-795,0,1700797654,12997.030060619996,97.94265609000286,54412.64894952 2023-11-24,03:47:36.000,328,11094261,-795,0,1700797655,12996.935752279991,97.92150870000478,54412.60003968 2023-11-24,03:47:37.000,328,11094265,-795,0,1700797656,12996.96269752,97.89331218000007,54412.61401392001 2023-11-24,03:47:38.000,328,11094289,-795,0,1700797657,12996.935752279991,97.90036130999943,54412.5720912 2023-11-24,03:47:39.000,328,11094279,-795,0,1700797658,12996.94248859,97.85806653000327,54412.5720912 2023-11-24,03:47:40.000,328,11094278,-795,0,1700797659,12996.77408083999,97.85101740000391,54412.32055488001 2023-11-24,03:47:41.000,328,11094281,-795,0,1700797660,12996.79428976999,97.85101740000391,54412.44632304001 2023-11-24,03:47:42.000,328,11094246,-795,0,1700797661,12996.77408083999,97.8228208799992,54412.41837456001 2023-11-24,03:47:43.000,328,11094326,-795,0,1700797662,12996.848180249995,97.8228208799992,54412.6070268 2023-11-24,03:47:44.000,328,11094243,-795,0,1700797663,12996.787553459995,97.79462436000176,54412.6070268 2023-11-24,03:47:45.000,328,11094266,-795,0,1700797664,12996.76060822,97.77347697000368,54412.523181360004 2023-11-24,03:47:46.000,328,11094309,-795,0,1700797665,12996.706717739995,97.7875752300024,54412.34850336001 2023-11-24,03:47:47.000,328,11094243,-795,0,1700797666,12996.69998143,97.78052610000304,54412.425361680005 2023-11-24,03:47:48.000,328,11094315,-795,0,1700797667,12996.726926669995,97.71708393000154,54412.49523288001 2023-11-24,03:47:49.000,328,11094310,-795,0,1700797668,12996.747135599995,97.73118219000025,54412.50222 2023-11-24,03:47:50.000,328,11094291,-795,0,1700797669,12996.686508809995,97.73823131999961,54412.4323488 2023-11-24,03:47:51.000,328,11094267,-795,0,1700797670,12996.69998143,97.6888874100041,54412.39042608 2023-11-24,03:47:52.000,328,11094243,-795,0,1700797671,12996.73366297999,97.70298567000282,54412.50222 2023-11-24,03:47:53.000,328,11094192,-795,0,1700797672,12996.72019036,97.63249437000195,54412.51619424001 2023-11-24,03:47:54.000,328,11094281,-795,0,1700797673,12996.747135599995,97.6888874100041,54412.474271520005 2023-11-24,03:47:55.000,328,11094297,-795,0,1700797674,12996.72019036,97.63954350000131,54412.425361680005 2023-11-24,03:47:56.000,328,11094249,-795,0,1700797675,12996.75387190999,97.63249437000195,54412.50920712 2023-11-24,03:47:57.000,328,11094239,-795,0,1700797676,12996.807762389995,97.65364176000003,54412.43933592 2023-11-24,03:47:58.000,328,11094288,-795,0,1700797677,12996.8818618,97.63954350000131,54412.78869192 2023-11-24,03:47:59.000,328,11094237,-795,0,1700797678,12996.935752279991,97.65364176000003,54412.73978208 2023-11-24,03:48:00.000,328,11094291,-795,0,1700797679,12996.94248859,97.6747891499981,54412.78170480001 2023-11-24,03:48:01.000,328,11094292,-795,0,1700797680,12996.929015969996,97.6888874100041,54412.77471768 2023-11-24,03:48:02.000,328,11094279,-795,0,1700797681,12996.915543349991,97.69593654000346,54412.61401392001 2023-11-24,03:48:03.000,328,11094249,-795,0,1700797682,12996.86165287,97.7241330600009,54412.56510408001 2023-11-24,03:48:04.000,328,11094271,-795,0,1700797683,12996.96269752,97.7241330600009,54412.55811696 2023-11-24,03:48:05.000,328,11094294,-795,0,1700797684,12996.989642759996,97.77347697000368,54412.676898 2023-11-24,03:48:06.000,328,11094269,-795,0,1700797685,12996.989642759996,97.80167349000112,54412.690872240004 2023-11-24,03:48:07.000,328,11094223,-795,0,1700797686,12997.050269549996,97.80167349000112,54412.858563120004 2023-11-24,03:48:08.000,328,11094303,-795,0,1700797687,12997.057005859991,97.81577174999984,54412.809653280005 2023-11-24,03:48:09.000,328,11094222,-795,0,1700797688,12997.104160030001,97.85806653000327,54412.760743440005 2023-11-24,03:48:10.000,328,11094292,-795,0,1700797689,12997.057005859991,97.85806653000327,54412.73279496001 2023-11-24,03:48:11.000,328,11094250,-795,0,1700797690,12997.036796929991,97.86511566000263,54412.641962400005 2023-11-24,03:48:12.000,328,11094299,-795,0,1700797691,12997.023324310001,97.86511566000263,54412.63497528001 2023-11-24,03:48:13.000,328,11094330,-795,0,1700797692,12997.110896339997,97.87921392000135,54412.809653280005 2023-11-24,03:48:14.000,328,11094309,-795,0,1700797693,12997.110896339997,97.86511566000263,54412.89349872 2023-11-24,03:48:15.000,328,11094311,-795,0,1700797694,12997.110896339997,97.87921392000135,54412.90048584001 2023-11-24,03:48:16.000,328,11094270,-795,0,1700797695,12997.050269549996,97.85101740000391,54412.73279496001 2023-11-24,03:48:17.000,328,11094191,-795,0,1700797696,12997.077214789992,97.9356069600035,54412.8865116 2023-11-24,03:48:18.000,328,11094295,-795,0,1700797697,12997.110896339997,97.90741043999878,54412.809653280005 2023-11-24,03:48:19.000,328,11094316,-795,0,1700797698,12997.050269549996,97.88626305000071,54412.78170480001 2023-11-24,03:48:20.000,328,11094308,-795,0,1700797699,12997.016587999991,97.87216479000199,54412.68388512001 2023-11-24,03:48:21.000,328,11094274,-795,0,1700797700,12997.036796929991,97.90741043999878,54412.77471768 2023-11-24,03:48:22.000,328,11094287,-795,0,1700797701,12997.083951100001,97.87216479000199,54412.93542144 2023-11-24,03:48:23.000,328,11094288,-795,0,1700797702,12997.083951100001,97.89331218000007,54412.94939568001 2023-11-24,03:48:24.000,328,11094272,-795,0,1700797703,12997.083951100001,97.90741043999878,54412.94240856 2023-11-24,03:48:25.000,328,11094219,-795,0,1700797704,12997.077214789992,97.8228208799992,54412.91446008 2023-11-24,03:48:26.000,328,11094304,-795,0,1700797705,12997.036796929991,97.82987000999856,54412.77471768 2023-11-24,03:48:27.000,328,11094238,-795,0,1700797706,12997.016587999991,97.89331218000007,54412.809653280005 2023-11-24,03:48:28.000,328,11094306,-795,0,1700797707,12997.036796929991,97.86511566000263,54412.94939568001 2023-11-24,03:48:29.000,328,11094291,-795,0,1700797708,12997.070478479996,97.85806653000327,54413.00529264 2023-11-24,03:48:30.000,328,11094249,-795,0,1700797709,12997.016587999991,97.86511566000263,54412.91446008 2023-11-24,03:48:31.000,328,11094271,-795,0,1700797710,12997.036796929991,97.85806653000327,54412.8865116 2023-11-24,03:48:32.000,328,11094263,-795,0,1700797711,12997.137841579992,97.86511566000263,54413.1310608 2023-11-24,03:48:33.000,328,11094277,-795,0,1700797712,12997.171523129997,97.87216479000199,54413.08913808001 2023-11-24,03:48:34.000,328,11094306,-795,0,1700797713,12997.158050509992,97.82987000999856,54413.0611896 2023-11-24,03:48:35.000,328,11094265,-795,0,1700797714,12997.178259439992,97.85101740000391,54413.0611896 2023-11-24,03:48:36.000,328,11094258,-795,0,1700797715,12997.171523129997,97.80872262000048,54412.82362752001 2023-11-24,03:48:37.000,328,11094298,-795,0,1700797716,12997.232149919997,97.8228208799992,54412.96336992 2023-11-24,03:48:38.000,328,11094291,-795,0,1700797717,12997.312985639997,97.8228208799992,54413.18695776001 2023-11-24,03:48:39.000,328,11094279,-795,0,1700797718,12997.333194569997,97.8228208799992,54413.17298352 2023-11-24,03:48:40.000,328,11094265,-795,0,1700797719,12997.373612429998,97.80167349000112,54413.17997064 2023-11-24,03:48:41.000,328,11094257,-795,0,1700797720,12997.366876120002,97.8228208799992,54412.97035704001 2023-11-24,03:48:42.000,328,11094219,-795,0,1700797721,12997.380348739993,97.80167349000112,54413.10311232 2023-11-24,03:48:43.000,328,11094275,-795,0,1700797722,12997.407293980003,97.81577174999984,54413.145035040005 2023-11-24,03:48:44.000,328,11094260,-795,0,1700797723,12997.454448149998,97.82987000999856,54413.15202216 2023-11-24,03:48:45.000,328,11094288,-795,0,1700797724,12997.440975529993,97.84396827000455,54413.10311232 2023-11-24,03:48:46.000,328,11094274,-795,0,1700797725,12997.467920769988,97.83691913999792,54413.15202216 2023-11-24,03:48:47.000,328,11094282,-795,0,1700797726,12997.568965419989,97.87921392000135,54413.33368728001 2023-11-24,03:48:48.000,328,11094306,-795,0,1700797727,12997.568965419989,97.89331218000007,54413.32670016001 2023-11-24,03:48:49.000,328,11094231,-795,0,1700797728,12997.602646969994,97.90036130999943,54413.200932 2023-11-24,03:48:50.000,328,11094240,-795,0,1700797729,12997.643064829994,97.90741043999878,54413.23586760001 2023-11-24,03:48:51.000,328,11094230,-795,0,1700797730,12997.656537449999,97.90036130999943,54413.22189336 2023-11-24,03:48:52.000,328,11094282,-795,0,1700797731,12997.73063685999,97.91445956999814,54413.33368728001 2023-11-24,03:48:53.000,328,11094303,-795,0,1700797732,12997.75084578999,97.92150870000478,54413.38958424 2023-11-24,03:48:54.000,328,11094316,-795,0,1700797733,12997.81147257999,97.88626305000071,54413.4105456 2023-11-24,03:48:55.000,328,11094291,-795,0,1700797734,12997.784527339994,97.92150870000478,54413.4454812 2023-11-24,03:48:56.000,328,11094274,-795,0,1700797735,12997.79799996,97.90741043999878,54413.29875168 2023-11-24,03:48:57.000,328,11094189,-795,0,1700797736,12997.83841782,97.92150870000478,54413.37561000001 2023-11-24,03:48:58.000,328,11094220,-795,0,1700797737,12997.804736269994,97.91445956999814,54413.3406744 2023-11-24,03:48:59.000,328,11094314,-795,0,1700797738,12997.79126364999,97.87921392000135,54413.37561000001 2023-11-24,03:49:00.000,328,11094258,-795,0,1700797739,12997.79126364999,97.86511566000263,54413.25682896001 2023-11-24,03:49:01.000,328,11094284,-795,0,1700797740,12997.79126364999,97.89331218000007,54413.29875168 2023-11-24,03:49:02.000,328,11094277,-795,0,1700797741,12997.824945199995,97.81577174999984,54413.361635760004 2023-11-24,03:49:03.000,328,11094234,-795,0,1700797742,12997.89904461,97.7875752300024,54413.46644256 2023-11-24,03:49:05.000,328,11094206,-795,0,1700797744,12997.764318409994,97.75232957999833,54413.34766152 2023-11-24,03:49:06.000,328,11094198,-795,0,1700797745,12997.845154129995,97.73118219000025,54413.3406744 2023-11-24,03:49:07.000,328,11094235,-795,0,1700797746,12997.85862675,97.68183828000474,54413.43849408 2023-11-24,03:49:08.000,328,11094282,-795,0,1700797747,12997.845154129995,97.66774001999875,54413.47342968001 2023-11-24,03:49:09.000,328,11094284,-795,0,1700797748,12997.737373169999,97.62544524000259,54413.36862288 2023-11-24,03:49:10.000,328,11094260,-795,0,1700797749,12997.683482689994,97.54790481000236,54413.33368728001 2023-11-24,03:49:11.000,328,11094297,-795,0,1700797750,12997.703691619994,97.52675742000429,54413.27779032 2023-11-24,03:49:12.000,328,11094294,-795,0,1700797751,12997.77105471999,97.48446264000086,54413.52233952001 2023-11-24,03:49:13.000,328,11094245,-795,0,1700797752,12997.77105471999,97.42806959999871,54413.4105456 2023-11-24,03:49:14.000,328,11094295,-795,0,1700797753,12997.77105471999,97.42806959999871,54413.39657136 2023-11-24,03:49:15.000,328,11094280,-795,0,1700797754,12997.77779103,97.37167656000383,54413.46644256 2023-11-24,03:49:16.000,328,11094289,-795,0,1700797755,12997.670010069989,97.34348003999912,54413.31971304 2023-11-24,03:49:17.000,328,11094295,-795,0,1700797756,12997.696955309999,97.30823439000233,54413.32670016001 2023-11-24,03:49:18.000,328,11094277,-795,0,1700797757,12997.683482689994,97.22364483000274,54413.33368728001 2023-11-24,03:49:19.000,328,11094275,-795,0,1700797758,12997.79799996,97.2306939600021,54413.529326640004 2023-11-24,03:49:20.000,328,11094269,-795,0,1700797759,12997.764318409994,97.22364483000274,54413.50836528 2023-11-24,03:49:21.000,328,11094214,-795,0,1700797760,12997.77105471999,97.21659570000338,54413.50836528 2023-11-24,03:49:22.000,328,11094260,-795,0,1700797761,12997.723900549994,97.18839917999867,54413.37561000001 2023-11-24,03:49:23.000,328,11094278,-795,0,1700797762,12997.73063685999,97.11085874999844,54413.34766152 2023-11-24,03:49:24.000,328,11094300,-795,0,1700797763,12997.683482689994,97.06151484000293,54413.31971304 2023-11-24,03:49:25.000,328,11094305,-795,0,1700797764,12997.804736269994,97.16725179000059,54413.45246832001 2023-11-24,03:49:26.000,328,11094266,-795,0,1700797765,12997.744109479994,97.11085874999844,54413.43849408 2023-11-24,03:49:27.000,328,11094263,-795,0,1700797766,12997.81820889,97.09676048999972,54413.33368728001 2023-11-24,03:49:28.000,328,11094261,-795,0,1700797767,12997.81147257999,97.09676048999972,54413.45246832001 2023-11-24,03:49:29.000,328,11094221,-795,0,1700797768,12997.87883568,97.04741658000421,54413.4105456 2023-11-24,03:49:30.000,328,11094263,-795,0,1700797769,12997.845154129995,97.07561310000165,54413.40355848001 2023-11-24,03:49:31.000,328,11094293,-795,0,1700797770,12997.81147257999,97.02626918999886,54413.24285472 2023-11-24,03:49:32.000,328,11094267,-795,0,1700797771,12997.81147257999,97.03331831999822,54413.24285472 2023-11-24,03:49:33.000,328,11094316,-795,0,1700797772,12997.85189043999,97.0192200599995,54413.25682896001 2023-11-24,03:49:34.000,328,11094294,-795,0,1700797773,12997.87883568,97.0192200599995,54413.263816080005 2023-11-24,03:49:35.000,328,11094288,-795,0,1700797774,12997.97988033,97.03331831999822,54413.4105456 2023-11-24,03:49:36.000,328,11094278,-715,0,1700797775,12997.93272615999,97.02626918999886,54413.46644256 2023-11-24,03:49:37.000,328,11094201,-795,0,1700797776,12997.905780919995,96.99102354000206,54413.20791912001 2023-11-24,03:49:38.000,328,11094244,-795,0,1700797777,12997.925989849995,96.9839744100027,54413.29176456 2023-11-24,03:49:39.000,328,11094303,-795,0,1700797778,12997.93272615999,96.99807267000142,54413.193944880004 2023-11-24,03:49:40.000,328,11094299,-795,0,1700797779,12997.95293508999,96.9839744100027,54413.34766152 2023-11-24,03:49:41.000,328,11094262,-795,0,1700797780,12997.97314401999,96.96987615000398,54413.34766152 2023-11-24,03:49:42.000,328,11094252,-795,0,1700797781,12997.966407709995,96.96987615000398,54413.263816080005 2023-11-24,03:49:43.000,328,11094275,-795,0,1700797782,12997.99335294999,96.9839744100027,54413.28477744001 2023-11-24,03:49:44.000,328,11094249,-795,0,1700797783,12998.006825569995,96.91348311000183,54413.4105456 2023-11-24,03:49:45.000,328,11094226,-795,0,1700797784,12998.00008926,96.89938485000312,54413.32670016001 2023-11-24,03:49:46.000,328,11094279,-795,0,1700797785,12998.00008926,96.83594268000161,54413.33368728001 2023-11-24,03:49:47.000,328,11094242,-795,0,1700797786,12997.91251722999,96.84299181000097,54413.05420248 2023-11-24,03:49:48.000,328,11094306,-795,0,1700797787,12997.946198779995,96.81479529000353,54413.20791912001 2023-11-24,03:49:49.000,328,11094302,-795,0,1700797788,12997.97988033,96.81479529000353,54413.28477744001 2023-11-24,03:49:50.000,328,11094242,-795,0,1700797789,12997.99335294999,96.78659876999882,54413.34766152 2023-11-24,03:49:51.000,328,11094240,-795,0,1700797790,12997.966407709995,96.75135312000202,54413.24285472 2023-11-24,03:49:52.000,328,11094262,-795,0,1700797791,12997.99335294999,96.71610746999795,54413.312725920005 2023-11-24,03:49:53.000,328,11094197,-795,0,1700797792,12997.99335294999,96.68086182000116,54413.18695776001 2023-11-24,03:49:54.000,328,11094236,-795,0,1700797793,12997.99335294999,96.65971443000308,54413.27779032 2023-11-24,03:49:55.000,328,11094307,-795,0,1700797794,12997.91925354,96.624468779999,54413.16599640001 2023-11-24,03:49:56.000,328,11094286,-795,0,1700797795,12997.97988033,96.56102661000477,54413.17298352 2023-11-24,03:49:57.000,328,11094250,-795,0,1700797796,12997.9596714,96.57512487000349,54413.17997064 2023-11-24,03:49:58.000,328,11094301,-795,0,1700797797,12997.99335294999,96.51168270000198,54413.263816080005 2023-11-24,03:49:59.000,328,11094266,-795,0,1700797798,12998.00008926,96.49758444000327,54413.29875168 2023-11-24,03:50:00.000,328,11094258,-795,0,1700797799,12998.01356187999,96.47643704999791,54413.3406744 2023-11-24,03:50:01.000,328,11094217,-795,0,1700797800,12997.93272615999,96.46938791999855,54413.17298352 2023-11-24,03:50:02.000,328,11094278,-795,0,1700797801,12998.01356187999,96.43414227000176,54413.25682896001 2023-11-24,03:50:03.000,328,11094277,-795,0,1700797802,12997.89230829999,96.42004401000304,54413.15900928001 2023-11-24,03:50:04.000,328,11094276,-795,0,1700797803,12997.89904461,96.34250358000281,54413.11708656001 2023-11-24,03:50:05.000,328,11094236,-795,0,1700797804,12997.89230829999,96.33545445000345,54413.01227976 2023-11-24,03:50:06.000,328,11094299,-795,0,1700797805,12997.804736269994,96.30020879999938,54413.08913808001 2023-11-24,03:50:07.000,328,11094245,-795,0,1700797806,12997.89230829999,96.3284053200041,54413.17298352 2023-11-24,03:50:08.000,328,11094232,-795,0,1700797807,12997.905780919995,96.29315967000002,54413.29176456 2023-11-24,03:50:09.000,328,11094220,-795,0,1700797808,12997.85862675,96.28611054000066,54413.15202216 2023-11-24,03:50:10.000,328,11094264,-795,0,1700797809,12997.83841782,96.22266836999916,54413.15900928001 2023-11-24,03:50:11.000,328,11094264,-795,0,1700797810,12997.73063685999,96.22971749999851,54413.047215360006 2023-11-24,03:50:12.000,328,11094295,-795,0,1700797811,12997.744109479994,96.19447185000172,54413.01926688001 2023-11-24,03:50:13.000,328,11094276,-795,0,1700797812,12997.764318409994,96.180373590003,54413.15202216 2023-11-24,03:50:14.000,328,11094239,-795,0,1700797813,12997.824945199995,96.13807880999957,54413.18695776001 2023-11-24,03:50:15.000,328,11094263,-795,0,1700797814,12997.75084578999,96.15922619999765,54413.15202216 2023-11-24,03:50:16.000,328,11094277,-795,0,1700797815,12997.81147257999,96.10283316000277,54413.11009944 2023-11-24,03:50:17.000,328,11094235,-795,0,1700797816,12997.703691619994,96.11693142000149,54412.977344160005 2023-11-24,03:50:18.000,328,11094264,-795,0,1700797817,12997.676746379999,96.11693142000149,54412.86555024 2023-11-24,03:50:19.000,328,11094219,-795,0,1700797818,12997.676746379999,96.10988229000213,54412.99131840001 2023-11-24,03:50:20.000,328,11094315,-795,0,1700797819,12997.744109479994,96.07463663999806,54413.08913808001 2023-11-24,03:50:21.000,328,11094310,-795,0,1700797820,12997.717164239999,96.10283316000277,54413.07516384 2023-11-24,03:50:22.000,328,11094264,-795,0,1700797821,12997.703691619994,96.06053837999934,54413.05420248 2023-11-24,03:50:23.000,328,11094267,-795,0,1700797822,12997.696955309999,96.07463663999806,54413.01926688001 2023-11-24,03:50:24.000,328,11094211,-795,0,1700797823,12997.696955309999,96.04644012000063,54413.03324112 2023-11-24,03:50:25.000,328,11094234,-795,0,1700797824,12997.69021899999,96.07463663999806,54412.9563828 2023-11-24,03:50:26.000,328,11094264,-795,0,1700797825,12997.703691619994,96.05348924999998,54412.93542144 2023-11-24,03:50:27.000,328,11094252,-795,0,1700797826,12997.656537449999,96.08873490000406,54412.858563120004 2023-11-24,03:50:28.000,328,11094272,-795,0,1700797827,12997.663273759994,96.03939099000127,54412.858563120004 2023-11-24,03:50:29.000,328,11094316,-795,0,1700797828,12997.75084578999,96.06053837999934,54413.03324112 2023-11-24,03:50:30.000,328,11094323,-795,0,1700797829,12997.784527339994,96.0816857700047,54413.10311232 2023-11-24,03:50:31.000,328,11094267,-795,0,1700797830,12997.723900549994,96.08873490000406,54413.01227976 2023-11-24,03:50:32.000,328,11094238,-795,0,1700797831,12997.703691619994,96.03939099000127,54412.89349872 2023-11-24,03:50:33.000,328,11094297,-795,0,1700797832,12997.744109479994,96.0816857700047,54412.98433128 2023-11-24,03:50:34.000,328,11094258,-795,0,1700797833,12997.75084578999,96.08873490000406,54412.977344160005 2023-11-24,03:50:35.000,328,11094267,-795,0,1700797834,12997.73063685999,96.07463663999806,54413.00529264 2023-11-24,03:50:36.000,328,11094224,-795,0,1700797835,12997.696955309999,96.0816857700047,54412.82362752001 2023-11-24,03:50:37.000,328,11094285,-795,0,1700797836,12997.703691619994,96.07463663999806,54412.90048584001 2023-11-24,03:50:38.000,328,11094254,-795,0,1700797837,12997.784527339994,96.04644012000063,54413.047215360006 2023-11-24,03:50:39.000,328,11094244,-795,0,1700797838,12997.723900549994,96.12398055000085,54412.99131840001 2023-11-24,03:50:40.000,328,11094295,-795,0,1700797839,12997.696955309999,96.08873490000406,54413.11009944 2023-11-24,03:50:41.000,328,11094244,-795,0,1700797840,12997.696955309999,96.08873490000406,54413.12407368 2023-11-24,03:50:42.000,328,11094271,-795,0,1700797841,12997.622855899994,96.10283316000277,54412.928434320005 2023-11-24,03:50:43.000,328,11094253,-795,0,1700797842,12997.656537449999,96.10988229000213,54412.96336992 2023-11-24,03:50:44.000,328,11094277,-795,0,1700797843,12997.71042792999,96.07463663999806,54413.17997064 2023-11-24,03:50:45.000,328,11094288,-795,0,1700797844,12997.683482689994,96.0323418600019,54413.08913808001 2023-11-24,03:50:46.000,328,11094280,-795,0,1700797845,12997.622855899994,96.0816857700047,54413.06817672001 2023-11-24,03:50:47.000,328,11094265,-795,0,1700797846,12997.616119589999,96.0323418600019,54413.16599640001 2023-11-24,03:50:48.000,328,11094299,-795,0,1700797847,12997.69021899999,95.97594881999976,54413.22888048 2023-11-24,03:50:49.000,328,11094272,-795,0,1700797848,12997.629592209989,96.01824360000319,54413.17997064 2023-11-24,03:50:50.000,328,11094323,-795,0,1700797849,12997.649801139989,95.99709620999784,54413.15202216 2023-11-24,03:50:51.000,328,11094306,-795,0,1700797850,12997.535283869998,95.99709620999784,54413.047215360006 2023-11-24,03:50:52.000,328,11094281,-795,0,1700797851,12997.555492799998,95.9688996900004,54413.03324112 2023-11-24,03:50:53.000,328,11094295,-795,0,1700797852,12997.616119589999,95.98299794999912,54413.23586760001 2023-11-24,03:50:54.000,328,11094283,-795,0,1700797853,12997.602646969994,95.89135926000017,54413.15900928001 2023-11-24,03:50:55.000,328,11094230,-795,0,1700797854,12997.595910659998,95.94775230000232,54413.29176456 2023-11-24,03:50:56.000,328,11094299,-795,0,1700797855,12997.589174349989,95.94775230000232,54413.31971304 2023-11-24,03:50:57.000,328,11094253,-795,0,1700797856,12997.508338629988,95.89840838999953,54413.047215360006 2023-11-24,03:50:58.000,328,11094282,-795,0,1700797857,12997.521811249993,95.89840838999953,54413.193944880004 2023-11-24,03:50:59.000,328,11094275,-795,0,1700797858,12997.461184459993,95.84906448000402,54413.05420248 2023-11-24,03:51:00.000,328,11094245,-795,0,1700797859,12997.575701729998,95.84201535000466,54413.13804792001 2023-11-24,03:51:01.000,328,11094286,-795,0,1700797860,12997.488129699988,95.84906448000402,54413.23586760001 2023-11-24,03:51:02.000,328,11094270,-795,0,1700797861,12997.467920769988,95.79972057000123,54413.12407368 2023-11-24,03:51:03.000,328,11094283,-795,0,1700797862,12997.467920769988,95.8208679599993,54413.13804792001 2023-11-24,03:51:04.000,328,11094284,-795,0,1700797863,12997.515074939998,95.722180140001,54413.2708032 2023-11-24,03:51:05.000,328,11094291,-795,0,1700797864,12997.481393389993,95.77152405000379,54413.23586760001 2023-11-24,03:51:06.000,328,11094283,-795,0,1700797865,12997.467920769988,95.77857318000315,54413.20791912001 2023-11-24,03:51:07.000,328,11094247,-795,0,1700797866,12997.434239219998,95.75037665999844,54412.90747296 2023-11-24,03:51:08.000,328,11094274,-795,0,1700797867,12997.407293980003,95.77152405000379,54412.98433128 2023-11-24,03:51:09.000,328,11094262,-795,0,1700797868,12997.400557669993,95.7574257899978,54413.096125200005 2023-11-24,03:51:10.000,328,11094248,-795,0,1700797869,12997.494866009998,95.76447492000443,54413.22888048 2023-11-24,03:51:11.000,328,11094252,-795,0,1700797870,12997.555492799998,95.70808188000228,54413.193944880004 2023-11-24,03:51:12.000,328,11094269,-795,0,1700797871,12997.616119589999,95.73627839999972,54413.16599640001 2023-11-24,03:51:13.000,328,11094283,-795,0,1700797872,12997.643064829994,95.67988536000485,54413.04022824001 2023-11-24,03:51:14.000,328,11094300,-795,0,1700797873,12997.737373169999,95.5741484099999,54413.01926688001 2023-11-24,03:51:15.000,328,11094260,-795,0,1700797874,12997.737373169999,95.48250972000096,54413.08215096 2023-11-24,03:51:16.000,328,11094281,-795,0,1700797875,12997.676746379999,95.44021494000481,54412.9563828 2023-11-24,03:51:17.000,328,11094243,-795,0,1700797876,12997.649801139989,95.48955885000032,54413.01227976 2023-11-24,03:51:18.000,328,11094217,-795,0,1700797877,12997.649801139989,95.51775536999776,54413.01926688001 2023-11-24,03:51:19.000,328,11094256,-795,0,1700797878,12997.670010069989,95.54595189000247,54413.145035040005 2023-11-24,03:51:20.000,328,11094300,-795,0,1700797879,12997.683482689994,95.65168884000013,54413.10311232 2023-11-24,03:51:21.000,328,11094248,-795,0,1700797880,12997.542020179993,95.70103275000292,54413.13804792001 2023-11-24,03:51:22.000,328,11094291,-795,0,1700797881,12997.414030289998,95.722180140001,54412.977344160005 2023-11-24,03:51:23.000,328,11094236,-795,0,1700797882,12997.380348739993,95.67283622999821,54413.11009944 2023-11-24,03:51:24.000,328,11094313,-795,0,1700797883,12997.400557669993,95.64463971000077,54413.23586760001 2023-11-24,03:51:25.000,328,11094248,-795,0,1700797884,12997.393821359998,95.58119753999927,54413.30573880001 2023-11-24,03:51:26.000,328,11094297,-795,0,1700797885,12997.346667190002,95.58824666999863,54413.1310608 2023-11-24,03:51:27.000,328,11094281,-795,0,1700797886,12997.407293980003,95.54595189000247,54413.24984184 2023-11-24,03:51:28.000,328,11094275,-795,0,1700797887,12997.420766599993,95.55300102000183,54413.32670016001 2023-11-24,03:51:29.000,328,11094292,-795,0,1700797888,12997.420766599993,95.5248045000044,54413.35464864001 2023-11-24,03:51:30.000,328,11094261,-795,0,1700797889,12997.440975529993,95.50365710999904,54413.35464864001 2023-11-24,03:51:31.000,328,11094294,-795,0,1700797890,12997.400557669993,95.48250972000096,54413.38958424 2023-11-24,03:51:32.000,328,11094275,-795,0,1700797891,12997.393821359998,95.44726407000417,54413.2708032 2023-11-24,03:51:33.000,328,11094251,-795,0,1700797892,12997.339930879993,95.45431320000353,54413.31971304 2023-11-24,03:51:34.000,328,11094268,-795,0,1700797893,12997.454448149998,95.44021494000481,54413.47342968001 2023-11-24,03:51:35.000,328,11094287,-795,0,1700797894,12997.461184459993,95.39792016000138,54413.480416800005 2023-11-24,03:51:36.000,328,11094301,-795,0,1700797895,12997.400557669993,95.41906754999945,54413.45246832001 2023-11-24,03:51:37.000,328,11094230,-795,0,1700797896,12997.373612429998,95.40496929000074,54413.37561000001 2023-11-24,03:51:38.000,328,11094300,-795,0,1700797897,12997.333194569997,95.3767727700033,54413.2708032 2023-11-24,03:51:39.000,328,11094263,-795,0,1700797898,12997.339930879993,95.34152711999923,54413.41753272 2023-11-24,03:51:40.000,328,11094255,-795,0,1700797899,12997.319721949993,95.32037973000115,54413.43849408 2023-11-24,03:51:41.000,328,11094268,-795,0,1700797900,12997.346667190002,95.31333060000179,54413.45246832001 2023-11-24,03:51:42.000,328,11094256,-795,0,1700797901,12997.393821359998,95.29218321000371,54413.56426224 2023-11-24,03:51:43.000,328,11094299,-795,0,1700797902,12997.366876120002,95.27808494999772,54413.550288000006 2023-11-24,03:51:44.000,328,11094270,-795,0,1700797903,12997.312985639997,95.25693755999964,54413.54330088001 2023-11-24,03:51:45.000,328,11094251,-795,0,1700797904,12997.259095159992,95.22169191000285,54413.4454812 2023-11-24,03:51:46.000,328,11094300,-795,0,1700797905,12997.306249330002,95.18644625999877,54413.50137816001 2023-11-24,03:51:47.000,328,11094292,-795,0,1700797906,12997.279304089992,95.17939712999942,54413.53631376 2023-11-24,03:51:48.000,328,11094288,-795,0,1700797907,12997.205204680002,95.17939712999942,54413.45246832001 2023-11-24,03:51:49.000,328,11094288,-795,0,1700797908,12997.158050509992,95.17234800000006,54413.46644256 2023-11-24,03:51:50.000,328,11094308,-795,0,1700797909,12997.238886229992,95.1652988700007,54413.66906904001 2023-11-24,03:51:51.000,328,11094278,-795,0,1700797910,12997.245622540002,95.1300532200039,54413.6550948 2023-11-24,03:51:52.000,328,11094294,-795,0,1700797911,12997.218677299992,95.17234800000006,54413.71099176001 2023-11-24,03:51:53.000,328,11094299,-795,0,1700797912,12997.184995750002,95.1300532200039,54413.45945544 2023-11-24,03:51:54.000,328,11094264,-795,0,1700797913,12997.124368960001,95.11595495999791,54413.599197840005 2023-11-24,03:51:55.000,328,11094236,-795,0,1700797914,12997.104160030001,95.14415148000262,54413.49439104001 2023-11-24,03:51:56.000,328,11094271,-795,0,1700797915,12997.124368960001,95.12300409000454,54413.50137816001 2023-11-24,03:51:57.000,328,11094269,-795,0,1700797916,12997.090687409996,95.10890582999855,54413.529326640004 2023-11-24,03:51:58.000,328,11094261,-795,0,1700797917,12997.104160030001,95.10185669999919,54413.66906904001 2023-11-24,03:51:59.000,328,11094291,-795,0,1700797918,12997.057005859991,95.08775844000047,54413.69003040001 2023-11-24,03:52:00.000,328,11094290,-795,0,1700797919,12997.030060619996,95.15824974000134,54413.57823648 2023-11-24,03:52:01.000,328,11094279,-795,0,1700797920,12997.030060619996,95.11595495999791,54413.56426224 2023-11-24,03:52:02.000,328,11094182,-795,0,1700797921,12997.009851689996,95.13710235000326,54413.550288000006 2023-11-24,03:52:03.000,328,11094238,-795,0,1700797922,12996.96269752,95.13710235000326,54413.5153524 2023-11-24,03:52:04.000,328,11094276,-795,0,1700797923,12996.98290645,95.14415148000262,54413.63413344 2023-11-24,03:52:05.000,328,11094287,-795,0,1700797924,12996.96269752,95.15120061000198,54413.69003040001 2023-11-24,03:52:06.000,328,11094257,-795,0,1700797925,12996.92227966,95.20759365000413,54413.6550948 2023-11-24,03:52:07.000,328,11094287,-795,0,1700797926,12996.888598109996,95.17234800000006,54413.55727512 2023-11-24,03:52:08.000,328,11094270,-795,0,1700797927,12996.87512548999,95.18644625999877,54413.3406744 2023-11-24,03:52:09.000,328,11094252,-795,0,1700797928,12996.915543349991,95.18644625999877,54413.6550948 2023-11-24,03:52:10.000,328,11094264,-795,0,1700797929,12996.848180249995,95.23579017000156,54413.68304328 2023-11-24,03:52:11.000,328,11094221,-795,0,1700797930,12996.76060822,95.21464278000349,54413.41753272 2023-11-24,03:52:12.000,328,11094259,-795,0,1700797931,12996.82123501,95.17939712999942,54413.64112056001 2023-11-24,03:52:13.000,328,11094264,-795,0,1700797932,12996.73366297999,95.21464278000349,54413.53631376 2023-11-24,03:52:14.000,328,11094255,-795,0,1700797933,12996.747135599995,95.15120061000198,54413.64112056001 2023-11-24,03:52:15.000,328,11094260,-795,0,1700797934,12996.706717739995,95.1652988700007,54413.71099176001 2023-11-24,03:52:16.000,328,11094270,-795,0,1700797935,12996.67303618999,95.20759365000413,54413.78086296 2023-11-24,03:52:17.000,328,11094277,-795,0,1700797936,12996.57199153999,95.15824974000134,54413.57124936001 2023-11-24,03:52:18.000,328,11094251,-795,0,1700797937,12996.55851892,95.13710235000326,54413.550288000006 2023-11-24,03:52:19.000,328,11094268,-795,0,1700797938,12996.53157367999,95.17234800000006,54413.67605616 2023-11-24,03:52:20.000,328,11094261,-795,0,1700797939,12996.484419509994,95.10185669999919,54413.66906904001 2023-11-24,03:52:21.000,328,11094308,-795,0,1700797940,12996.376638549998,95.12300409000454,54413.57823648 2023-11-24,03:52:22.000,328,11094259,-795,0,1700797941,12996.376638549998,95.12300409000454,54413.67605616 2023-11-24,03:52:23.000,328,11094273,-795,0,1700797942,12996.349693309989,95.08775844000047,54413.6550948 2023-11-24,03:52:24.000,328,11094247,-795,0,1700797943,12996.430529029989,95.12300409000454,54413.80182432 2023-11-24,03:52:25.000,328,11094260,-795,0,1700797944,12996.309275449988,95.11595495999791,54413.78785008001 2023-11-24,03:52:26.000,328,11094270,-795,0,1700797945,12996.329484379989,95.11595495999791,54413.69003040001 2023-11-24,03:52:27.000,328,11094293,-795,0,1700797946,12996.255384969998,95.09480756999983,54413.62015920001 2023-11-24,03:52:28.000,328,11094246,-795,0,1700797947,12996.214967109998,95.08070931000111,54413.62015920001 2023-11-24,03:52:29.000,328,11094256,-795,0,1700797948,12996.181285559993,95.12300409000454,54413.66906904001 2023-11-24,03:52:30.000,328,11094287,-795,0,1700797949,12996.154340319998,95.07366018000175,54413.62714632 2023-11-24,03:52:31.000,328,11094273,-795,0,1700797950,12996.154340319998,95.0666110500024,54413.82278568 2023-11-24,03:52:32.000,328,11094247,-795,0,1700797951,12996.167812940002,95.07366018000175,54413.85073416 2023-11-24,03:52:33.000,328,11094212,-795,0,1700797952,12996.080240909992,95.11595495999791,54413.69003040001 2023-11-24,03:52:34.000,328,11094251,-795,0,1700797953,12996.086977220002,95.12300409000454,54413.63413344 2023-11-24,03:52:35.000,328,11094302,-795,0,1700797954,12996.100449839993,95.1300532200039,54413.75291448 2023-11-24,03:52:36.000,328,11094267,-795,0,1700797955,12995.999405189992,95.15824974000134,54413.52233952001 2023-11-24,03:52:37.000,328,11094284,-795,0,1700797956,12996.019614119992,95.15824974000134,54413.697017520004 2023-11-24,03:52:38.000,328,11094294,-795,0,1700797957,12996.073504599997,95.13710235000326,54413.899644 2023-11-24,03:52:39.000,328,11094296,-795,0,1700797958,12996.073504599997,95.15120061000198,54413.87868264001 2023-11-24,03:52:40.000,328,11094258,-795,0,1700797959,12996.039823049992,95.1652988700007,54413.91361824 2023-11-24,03:52:41.000,328,11094211,-795,0,1700797960,12995.985932570002,95.2287410400022,54413.766888720005 2023-11-24,03:52:42.000,328,11094293,-795,0,1700797961,12995.952251019997,95.22169191000285,54413.82278568 2023-11-24,03:52:43.000,328,11094269,-795,0,1700797962,12995.965723640002,95.27808494999772,54413.77387584 2023-11-24,03:52:44.000,328,11094248,-795,0,1700797963,12995.992668879997,95.25693755999964,54413.85772128001 2023-11-24,03:52:45.000,328,11094261,-795,0,1700797964,12995.979196259992,95.29218321000371,54413.87868264001 2023-11-24,03:52:46.000,328,11094284,-795,0,1700797965,12995.952251019997,95.33447798999987,54413.87169552 2023-11-24,03:52:47.000,328,11094293,-795,0,1700797966,12995.932042089997,95.3767727700033,54413.92060536 2023-11-24,03:52:48.000,328,11094273,-795,0,1700797967,12995.979196259992,95.38382190000266,54413.95554096001 2023-11-24,03:52:49.000,328,11094293,-795,0,1700797968,12995.965723640002,95.38382190000266,54413.9695152 2023-11-24,03:52:50.000,328,11094283,-795,0,1700797969,12995.945514710002,95.46136233000288,54413.94156672 2023-11-24,03:52:51.000,328,11094263,-795,0,1700797970,12995.911833159997,95.5107062399984,54414.00445080001 2023-11-24,03:52:52.000,328,11094259,-795,0,1700797971,12995.878151609992,95.53890276000311,54413.85073416 2023-11-24,03:52:53.000,328,11094320,-795,0,1700797972,12995.871415299996,95.55300102000183,54413.89265688 2023-11-24,03:52:54.000,328,11094268,-795,0,1700797973,12995.965723640002,95.55300102000183,54414.13021896 2023-11-24,03:52:55.000,328,11094270,-795,0,1700797974,12995.898360539992,95.60939406000398,54414.13021896 2023-11-24,03:52:56.000,328,11094268,-795,0,1700797975,12995.952251019997,95.60234493000462,54414.0393864 2023-11-24,03:52:57.000,328,11094269,-795,0,1700797976,12995.891624229997,95.61644319000334,54413.96252808 2023-11-24,03:52:58.000,328,11094254,-795,0,1700797977,12995.911833159997,95.65168884000013,54414.00445080001 2023-11-24,03:52:59.000,328,11094325,-795,0,1700797978,12995.918569469992,95.66578709999885,54414.18611592 2023-11-24,03:53:00.000,328,11094296,-795,0,1700797979,12995.932042089997,95.722180140001,54414.12323184001 2023-11-24,03:53:01.000,328,11094286,-795,0,1700797980,12995.905096850001,95.71513101000164,54414.06034776 2023-11-24,03:53:02.000,328,11094272,-795,0,1700797981,12995.925305780002,95.77152405000379,54414.07432200001 2023-11-24,03:53:03.000,328,11094287,-795,0,1700797982,12995.992668879997,95.76447492000443,54414.269961360005 2023-11-24,03:53:04.000,328,11094278,-795,0,1700797983,12995.992668879997,95.79972057000123,54414.30489696 2023-11-24,03:53:05.000,328,11094287,-795,0,1700797984,12995.992668879997,95.8208679599993,54414.269961360005 2023-11-24,03:53:06.000,328,11094280,-795,0,1700797985,12996.026350430002,95.83496621999802,54414.26297424001 2023-11-24,03:53:07.000,328,11094294,-795,0,1700797986,12995.965723640002,95.84201535000466,54414.16515456001 2023-11-24,03:53:08.000,328,11094263,-795,0,1700797987,12995.999405189992,95.82791708999866,54414.16515456001 2023-11-24,03:53:09.000,328,11094278,-795,0,1700797988,12996.012877809997,95.90545751999889,54414.102270480005 2023-11-24,03:53:10.000,328,11094256,-795,0,1700797989,12996.140867699993,95.90545751999889,54414.46560072 2023-11-24,03:53:11.000,328,11094239,-795,0,1700797990,12996.120658769993,95.92660491000424,54414.34681968 2023-11-24,03:53:12.000,328,11094253,-795,0,1700797991,12996.127395080002,95.96185056000104,54414.29092272001 2023-11-24,03:53:13.000,328,11094232,-795,0,1700797992,12996.154340319998,95.98299794999912,54414.367781040004 2023-11-24,03:53:14.000,328,11094264,-795,0,1700797993,12996.147604010002,96.01824360000319,54414.388742400006 2023-11-24,03:53:15.000,328,11094272,-795,0,1700797994,12996.201494489993,96.0323418600019,54414.39572952 2023-11-24,03:53:16.000,328,11094286,-795,0,1700797995,12996.161076629993,96.0323418600019,54414.29790984 2023-11-24,03:53:17.000,328,11094308,-795,0,1700797996,12996.214967109998,96.06053837999934,54414.36079392001 2023-11-24,03:53:18.000,328,11094312,-795,0,1700797997,12996.235176039998,96.09578403000341,54414.388742400006 2023-11-24,03:53:19.000,328,11094292,-795,0,1700797998,12996.302539139993,96.10283316000277,54414.58438176 2023-11-24,03:53:20.000,328,11094250,-795,0,1700797999,12996.329484379989,96.15922619999765,54414.59835600001 2023-11-24,03:53:21.000,328,11094216,-795,0,1700798000,12996.248648659988,96.19447185000172,54414.437652240005 2023-11-24,03:53:22.000,328,11094272,-795,0,1700798001,12996.376638549998,96.2156192399998,54414.64726584001 2023-11-24,03:53:23.000,328,11094287,-795,0,1700798002,12996.376638549998,96.2156192399998,54414.59835600001 2023-11-24,03:53:24.000,328,11094287,-795,0,1700798003,12996.329484379989,96.24381576000451,54414.556433280006 2023-11-24,03:53:25.000,328,11094277,-795,0,1700798004,12996.430529029989,96.28611054000066,54414.724124160006 2023-11-24,03:53:26.000,328,11094229,-795,0,1700798005,12996.390111169989,96.30725792999874,54414.71014992 2023-11-24,03:53:27.000,328,11094274,-795,0,1700798006,12996.430529029989,96.35660184000153,54414.71014992 2023-11-24,03:53:28.000,328,11094253,-795,0,1700798007,12996.484419509994,96.37774922999961,54414.85687944 2023-11-24,03:53:29.000,328,11094192,-795,0,1700798008,12996.524837369994,96.37774922999961,54414.84290520001 2023-11-24,03:53:30.000,328,11094294,-795,0,1700798009,12996.57199153999,96.39184748999833,54414.93373776001 2023-11-24,03:53:31.000,328,11094287,-795,0,1700798010,12996.47094688999,96.45528965999983,54414.83591808001 2023-11-24,03:53:32.000,328,11094284,-795,0,1700798011,12996.51136474999,96.44824053000048,54414.89880216 2023-11-24,03:53:33.000,328,11094257,-795,0,1700798012,12996.53830999,96.45528965999983,54415.03155744001 2023-11-24,03:53:34.000,328,11094277,-795,0,1700798013,12996.55851892,96.46938791999855,54415.07348016 2023-11-24,03:53:35.000,328,11094225,-795,0,1700798014,12996.585464159994,96.48348618000455,54415.16431272 2023-11-24,03:53:36.000,328,11094266,-795,0,1700798015,12996.59220046999,96.50463357000262,54415.206235440004 2023-11-24,03:53:37.000,328,11094268,-795,0,1700798016,12996.565255229994,96.51168270000198,54415.04553168 2023-11-24,03:53:38.000,328,11094209,-795,0,1700798017,12996.59893678,96.51873183000134,54415.12937712001 2023-11-24,03:53:39.000,328,11094291,-795,0,1700798018,12996.63261832999,96.51168270000198,54415.18527408 2023-11-24,03:53:40.000,328,11094222,-795,0,1700798019,12996.61240939999,96.53987921999942,54415.19924832001 2023-11-24,03:53:41.000,328,11094294,-795,0,1700798020,12996.59220046999,96.56102661000477,54415.12239 2023-11-24,03:53:42.000,328,11094269,-795,0,1700798021,12996.61914571,96.56807574000413,54415.24117104 2023-11-24,03:53:43.000,328,11094236,-795,0,1700798022,12996.69998143,96.56807574000413,54415.42982328 2023-11-24,03:53:44.000,328,11094310,-795,0,1700798023,12996.625882019995,96.56102661000477,54415.325016480005 2023-11-24,03:53:45.000,328,11094259,-795,0,1700798024,12996.65282725999,96.60332139000093,54415.45078464 2023-11-24,03:53:46.000,328,11094307,-795,0,1700798025,12996.646090949995,96.58217400000285,54415.38790056001 2023-11-24,03:53:47.000,328,11094246,-795,0,1700798026,12996.646090949995,96.60332139000093,54415.31802936001 2023-11-24,03:53:48.000,328,11094307,-795,0,1700798027,12996.59893678,96.59627226000157,54415.36693920001 2023-11-24,03:53:49.000,328,11094299,-795,0,1700798028,12996.69324511999,96.65266530000372,54415.42982328 2023-11-24,03:53:50.000,328,11094340,-795,0,1700798029,12996.726926669995,96.66676356000244,54415.61847552 2023-11-24,03:53:51.000,328,11094253,-795,0,1700798030,12996.80102608,96.66676356000244,54415.68135960001 2023-11-24,03:53:52.000,328,11094296,-795,0,1700798031,12996.726926669995,96.68791095000051,54415.709308080004 2023-11-24,03:53:53.000,328,11094224,-795,0,1700798032,12996.74039929,96.68086182000116,54415.646424 2023-11-24,03:53:54.000,328,11094273,-795,0,1700798033,12996.63935464,96.68791095000051,54415.541617200004 2023-11-24,03:53:55.000,328,11094299,-795,0,1700798034,12996.72019036,96.75840225000138,54415.69533384 2023-11-24,03:53:56.000,328,11094287,-795,0,1700798035,12996.6797725,96.7725005100001,54415.5765528 2023-11-24,03:53:57.000,328,11094276,-795,0,1700798036,12996.63935464,96.81479529000353,54415.68834672 2023-11-24,03:53:58.000,328,11094271,-795,0,1700798037,12996.74039929,96.79364789999818,54415.779179280005 2023-11-24,03:53:59.000,328,11094282,-795,0,1700798038,12996.72019036,96.82889355000225,54415.876998960004 2023-11-24,03:54:00.000,328,11094234,-795,0,1700798039,12996.75387190999,96.87823745999776,54415.897960320006 2023-11-24,03:54:01.000,328,11094207,-795,0,1700798040,12996.65956357,96.93463049999991,54415.646424 2023-11-24,03:54:02.000,328,11094297,-795,0,1700798041,12996.646090949995,96.96282702000462,54415.70232096001 2023-11-24,03:54:03.000,328,11094203,-795,0,1700798042,12996.65956357,96.9839744100027,54415.80014064001 2023-11-24,03:54:04.000,328,11094276,-795,0,1700798043,12996.69998143,96.99102354000206,54415.93988304001 2023-11-24,03:54:05.000,328,11094267,-795,0,1700798044,12996.69998143,97.04036745000485,54416.00975424001 2023-11-24,03:54:06.000,328,11094277,-795,0,1700798045,12996.625882019995,97.04741658000421,54415.95385728 2023-11-24,03:54:07.000,328,11094242,-795,0,1700798046,12996.605673089995,97.08971136000036,54415.91892168001 2023-11-24,03:54:08.000,328,11094276,-795,0,1700798047,12996.65282725999,97.1179078799978,54416.09359968 2023-11-24,03:54:09.000,328,11094207,-795,0,1700798048,12996.63261832999,97.12495701000444,54416.03770272001 2023-11-24,03:54:10.000,328,11094299,-795,0,1700798049,12996.484419509994,97.18839917999867,54416.00276712 2023-11-24,03:54:11.000,328,11094260,-795,0,1700798050,12996.565255229994,97.14610440000251,54415.96783152001 2023-11-24,03:54:12.000,328,11094220,-795,0,1700798051,12996.57199153999,97.16725179000059,54415.9608444 2023-11-24,03:54:13.000,328,11094309,-795,0,1700798052,12996.57199153999,97.24479222000082,54416.10757392001 2023-11-24,03:54:14.000,328,11094319,-795,0,1700798053,12996.59893678,97.25889047999954,54416.212380720004 2023-11-24,03:54:15.000,328,11094314,-795,0,1700798054,12996.61240939999,97.30118526000297,54416.21936784 2023-11-24,03:54:16.000,328,11094249,-795,0,1700798055,12996.565255229994,97.3293817800004,54416.24731632 2023-11-24,03:54:17.000,328,11094283,-795,0,1700798056,12996.484419509994,97.33643090999976,54416.09359968 2023-11-24,03:54:18.000,328,11094254,-795,0,1700798057,12996.497892129999,97.35052916999848,54416.14250952 2023-11-24,03:54:19.000,328,11094242,-795,0,1700798058,12996.518101059999,97.3787256900032,54416.2403292 2023-11-24,03:54:20.000,328,11094273,-795,0,1700798059,12996.444001649994,97.42806959999871,54416.13552240001 2023-11-24,03:54:21.000,328,11094281,-795,0,1700798060,12996.484419509994,97.48446264000086,54416.17744512001 2023-11-24,03:54:22.000,328,11094253,-795,0,1700798061,12996.444001649994,97.46331525000278,54416.212380720004 2023-11-24,03:54:23.000,328,11094257,-795,0,1700798062,12996.457474269999,97.47036438000214,54416.35212312001 2023-11-24,03:54:24.000,328,11094322,-795,0,1700798063,12996.430529029989,97.49151177000022,54416.380071600004 2023-11-24,03:54:25.000,328,11094209,-795,0,1700798064,12996.417056409999,97.50561002999893,54416.37308448001 2023-11-24,03:54:26.000,328,11094250,-795,0,1700798065,12996.396847479999,97.5126591599983,54416.401032960006 2023-11-24,03:54:27.000,328,11094272,-795,0,1700798066,12996.356429619998,97.56200307000108,54416.42898144 2023-11-24,03:54:28.000,328,11094327,-795,0,1700798067,12996.322748069993,97.58315045999916,54416.35911024 2023-11-24,03:54:29.000,328,11094287,-795,0,1700798068,12996.302539139993,97.62544524000259,54416.39404584001 2023-11-24,03:54:30.000,328,11094293,-795,0,1700798069,12996.349693309989,97.63249437000195,54416.52680112 2023-11-24,03:54:31.000,328,11094265,-795,0,1700798070,12996.329484379989,97.59724871999788,54416.57571096 2023-11-24,03:54:32.000,328,11094278,-795,0,1700798071,12996.268857589988,97.61134698000387,54416.47789128 2023-11-24,03:54:33.000,328,11094217,-795,0,1700798072,12996.255384969998,97.65364176000003,54416.4848784 2023-11-24,03:54:34.000,328,11094252,-795,0,1700798073,12996.248648659988,97.6747891499981,54416.547762480004 2023-11-24,03:54:35.000,328,11094270,-795,0,1700798074,12996.201494489993,97.71708393000154,54416.58269808 2023-11-24,03:54:36.000,328,11094238,-795,0,1700798075,12996.248648659988,97.6888874100041,54416.58269808 2023-11-24,03:54:37.000,328,11094263,-795,0,1700798076,12996.208230800003,97.76642784000433,54416.512826879996 2023-11-24,03:54:38.000,328,11094262,-795,0,1700798077,12996.127395080002,97.77347697000368,54416.54077536001 2023-11-24,03:54:39.000,328,11094259,-795,0,1700798078,12996.228439729988,97.80167349000112,54416.72244048 2023-11-24,03:54:40.000,328,11094275,-795,0,1700798079,12996.147604010002,97.84396827000455,54416.736414720006 2023-11-24,03:54:41.000,328,11094197,-795,0,1700798080,12996.053295669997,97.89331218000007,54416.58968520001 2023-11-24,03:54:42.000,328,11094263,-795,0,1700798081,12996.039823049992,97.94265609000286,54416.58269808 2023-11-24,03:54:43.000,328,11094224,-795,0,1700798082,12995.992668879997,97.99904912999773,54416.57571096 2023-11-24,03:54:44.000,328,11094302,-795,0,1700798083,12996.039823049992,98.04134391000116,54416.72244048 2023-11-24,03:54:45.000,328,11094251,-795,0,1700798084,12995.999405189992,98.0695404299986,54416.77135032 2023-11-24,03:54:46.000,328,11094274,-795,0,1700798085,12996.012877809997,98.12593347000075,54416.72244048 2023-11-24,03:54:47.000,328,11094280,-795,0,1700798086,12995.979196259992,98.14708085999882,54416.72942760001 2023-11-24,03:54:48.000,328,11094276,-795,0,1700798087,12996.019614119992,98.18937564000225,54416.848208639996 2023-11-24,03:54:49.000,328,11094243,-795,0,1700798088,12995.985932570002,98.29511258999992,54416.82724728001 2023-11-24,03:54:50.000,328,11094288,-795,0,1700798089,12995.979196259992,98.30216171999928,54416.7992988 2023-11-24,03:54:51.000,328,11094225,-795,0,1700798090,12995.925305780002,98.36560389000078,54416.666543520005 2023-11-24,03:54:52.000,328,11094258,-795,0,1700798091,12995.918569469992,98.35855476000143,54416.67353064 2023-11-24,03:54:53.000,328,11094261,-795,0,1700798092,12995.945514710002,98.41494780000357,54416.85519576001 2023-11-24,03:54:54.000,328,11094310,-795,0,1700798093,12995.999405189992,98.43609519000165,54416.87615712001 2023-11-24,03:54:55.000,328,11094308,-795,0,1700798094,12996.006141500002,98.4783899699978,54416.87615712001 2023-11-24,03:54:56.000,328,11094247,-795,0,1700798095,12995.972459949997,98.5277338800006,54416.93205408 2023-11-24,03:54:57.000,328,11094304,-795,0,1700798096,12995.911833159997,98.58412692000275,54416.70147912 2023-11-24,03:54:58.000,328,11094289,-795,0,1700798097,12995.871415299996,98.63347082999826,54416.82724728001 2023-11-24,03:54:59.000,328,11094248,-795,0,1700798098,12995.884887920001,98.66166735000297,54416.7643632 2023-11-24,03:55:00.000,328,11094311,-795,0,1700798099,12995.891624229997,98.69691299999977,54416.82724728001 2023-11-24,03:55:01.000,328,11094295,-795,0,1700798100,12995.797315889991,98.77445343,54416.77833744001 2023-11-24,03:55:02.000,328,11094295,-795,0,1700798101,12995.830997439996,98.78855168999871,54416.87615712001 2023-11-24,03:55:03.000,328,11094272,-795,0,1700798102,12995.851206369996,98.82379734000278,54416.96000256 2023-11-24,03:55:04.000,328,11094327,-795,0,1700798103,12995.864678990001,98.8026499500047,54416.98096392 2023-11-24,03:55:05.000,328,11094266,-795,0,1700798104,12995.817524819991,98.85904298999958,54416.92506696001 2023-11-24,03:55:06.000,328,11094293,-795,0,1700798105,12995.905096850001,98.86609211999894,54416.93205408 2023-11-24,03:55:07.000,328,11094273,-795,0,1700798106,12995.864678990001,98.92248516000109,54416.82026016 2023-11-24,03:55:08.000,328,11094287,-795,0,1700798107,12995.851206369996,98.95773080999788,54416.848208639996 2023-11-24,03:55:09.000,328,11094250,-795,0,1700798108,12995.891624229997,98.97887820000324,54416.97397680001 2023-11-24,03:55:10.000,328,11094255,-795,0,1700798109,12995.945514710002,98.96477994000452,54417.09275784001 2023-11-24,03:55:11.000,328,11094293,-795,0,1700798110,12995.830997439996,99.00707472000067,54416.67353064 2023-11-24,03:55:12.000,328,11094309,-795,0,1700798111,12995.857942679992,99.03527123999811,54416.94602832001 2023-11-24,03:55:13.000,328,11094282,-795,0,1700798112,12995.851206369996,99.12690993000433,54417.001925280005 2023-11-24,03:55:14.000,328,11094279,-795,0,1700798113,12995.837733749991,99.16920471000049,54417.04384800001 2023-11-24,03:55:15.000,328,11094289,-795,0,1700798114,12995.817524819991,99.23969601000135,54417.071796480006 2023-11-24,03:55:16.000,328,11094301,-795,0,1700798115,12995.817524819991,99.22559775000263,54416.94602832001 2023-11-24,03:55:17.000,328,11094257,-795,0,1700798116,12995.817524819991,99.26084339999943,54416.953015440005 2023-11-24,03:55:18.000,328,11094288,-795,0,1700798117,12995.878151609992,99.22559775000263,54417.15564192 2023-11-24,03:55:19.000,328,11094266,-795,0,1700798118,12995.817524819991,99.30313818000286,54417.19756464 2023-11-24,03:55:20.000,328,11094283,-795,0,1700798119,12995.783843270001,99.2960890500035,54417.05782224 2023-11-24,03:55:21.000,328,11094270,-795,0,1700798120,12995.777106959991,99.35953121999773,54417.16262904001 2023-11-24,03:55:22.000,328,11094309,-795,0,1700798121,12995.76363434,99.37362948000373,54417.08577072 2023-11-24,03:55:23.000,328,11094299,-795,0,1700798122,12995.70300755,99.41592425999988,54416.98096392 2023-11-24,03:55:24.000,328,11094263,-795,0,1700798123,12995.709743859996,99.47936643000139,54416.99493816001 2023-11-24,03:55:25.000,328,11094270,-795,0,1700798124,12995.74342541,99.45821904000331,54417.09275784001 2023-11-24,03:55:26.000,328,11094268,-795,0,1700798125,12995.69627123999,99.50756294999883,54417.050835120004 2023-11-24,03:55:27.000,328,11094269,-795,0,1700798126,12995.669325999996,99.50756294999883,54417.08577072 2023-11-24,03:55:28.000,328,11094258,-795,0,1700798127,12995.70300755,99.54985773000226,54417.13468056 2023-11-24,03:55:29.000,328,11094278,-795,0,1700798128,12995.70300755,99.58510337999905,54417.16262904001 2023-11-24,03:55:30.000,328,11094288,-795,0,1700798129,12995.669325999996,99.5780542499997,54417.12769344 2023-11-24,03:55:31.000,328,11094239,-795,0,1700798130,12995.56154504,99.64854555000056,54416.97397680001 2023-11-24,03:55:32.000,328,11094271,-795,0,1700798131,12995.57501765999,99.65559467999992,54416.97397680001 2023-11-24,03:55:33.000,328,11094298,-795,0,1700798132,12995.58175397,99.70493859000271,54417.10673208 2023-11-24,03:55:34.000,328,11094235,-795,0,1700798133,12995.6019629,99.70493859000271,54417.17660328 2023-11-24,03:55:35.000,328,11094338,-795,0,1700798134,12995.63564444999,99.78247902000294,54417.16262904001 2023-11-24,03:55:36.000,328,11094278,-795,0,1700798135,12995.6019629,99.8247737999991,54417.218526000004 2023-11-24,03:55:37.000,328,11094245,-795,0,1700798136,12995.49418193999,99.86706858000252,54417.04384800001 2023-11-24,03:55:38.000,328,11094304,-795,0,1700798137,12995.55480872999,99.8882159700006,54417.09275784001 2023-11-24,03:55:39.000,328,11094283,-795,0,1700798138,12995.52112718,99.90231422999932,54417.1486548 2023-11-24,03:55:40.000,328,11094261,-795,0,1700798139,12995.568281349995,99.94460901000275,54417.10673208 2023-11-24,03:55:41.000,328,11094299,-795,0,1700798140,12995.46050039,99.99395291999826,54417.015899519996 2023-11-24,03:55:42.000,328,11094254,-795,0,1700798141,12995.53459979999,100.02214944000298,54417.10673208 2023-11-24,03:55:43.000,328,11094291,-795,0,1700798142,12995.548072419995,100.05739508999977,54417.19057752001 2023-11-24,03:55:44.000,328,11094279,-795,0,1700798143,12995.58175397,100.10673900000256,54417.19756464 2023-11-24,03:55:45.000,328,11094213,-795,0,1700798144,12995.507654559995,100.11378813000192,54417.17660328 2023-11-24,03:55:46.000,328,11094229,-795,0,1700798145,12995.527863489995,100.20542682000087,54417.16262904001 2023-11-24,03:55:47.000,328,11094325,-795,0,1700798146,12995.46050039,100.18427943000279,54417.050835120004 2023-11-24,03:55:48.000,328,11094243,-795,0,1700798147,12995.47397300999,100.21952507999958,54417.04384800001 2023-11-24,03:55:49.000,328,11094307,-795,0,1700798148,12995.507654559995,100.29706550999981,54417.239487360006 2023-11-24,03:55:50.000,328,11094306,-795,0,1700798149,12995.608699209995,100.33936029000324,54417.29538432 2023-11-24,03:55:51.000,328,11094280,-795,0,1700798150,12995.55480872999,100.33231116000388,54417.26743584 2023-11-24,03:55:52.000,328,11094265,-795,0,1700798151,12995.568281349995,100.35345855000196,54417.36525552 2023-11-24,03:55:53.000,328,11094277,-795,0,1700798152,12995.54133611,100.39575332999812,54417.14166768001 2023-11-24,03:55:54.000,328,11094304,-795,0,1700798153,12995.527863489995,100.41690072000347,54417.13468056 2023-11-24,03:55:55.000,328,11094325,-795,0,1700798154,12995.58175397,100.4450972400009,54417.19756464 2023-11-24,03:55:56.000,328,11094313,-795,0,1700798155,12995.55480872999,100.47329375999834,54417.19756464 2023-11-24,03:55:57.000,328,11094253,-795,0,1700798156,12995.50091825,100.4944411500037,54417.10673208 2023-11-24,03:55:58.000,328,11094279,-795,0,1700798157,12995.487445629995,100.50149028000305,54417.06480936001 2023-11-24,03:55:59.000,328,11094260,-795,0,1700798158,12995.588490279995,100.4944411500037,54417.26743584 2023-11-24,03:56:00.000,328,11094299,-795,0,1700798159,12995.608699209995,100.57198158000392,54417.26044872001 2023-11-24,03:56:01.000,328,11094268,-795,0,1700798160,12995.59522658999,100.55788331999793,54417.28141008001 2023-11-24,03:56:02.000,328,11094302,-795,0,1700798161,12995.527863489995,100.60722723000072,54417.10673208 2023-11-24,03:56:03.000,328,11094287,-795,0,1700798162,12995.51439086999,100.60017810000136,54417.11371920001 2023-11-24,03:56:04.000,328,11094234,-795,0,1700798163,12995.59522658999,100.64952201000415,54417.239487360006 2023-11-24,03:56:06.000,328,11094271,-795,0,1700798165,12995.63564444999,100.68476766000094,54417.31634568 2023-11-24,03:56:07.000,328,11094227,-795,0,1700798166,12995.63564444999,100.71296417999838,54417.29538432 2023-11-24,03:56:08.000,328,11094305,-795,0,1700798167,12995.669325999996,100.69886591999966,54417.2534616 2023-11-24,03:56:09.000,328,11094267,-795,0,1700798168,12995.548072419995,100.73411157000373,54417.17660328 2023-11-24,03:56:10.000,328,11094243,-795,0,1700798169,12995.548072419995,100.74116070000309,54417.20455176 2023-11-24,03:56:11.000,328,11094245,-795,0,1700798170,12995.588490279995,100.7905046099986,54417.29538432 2023-11-24,03:56:12.000,328,11094263,-795,0,1700798171,12995.447027769995,100.81870113000332,54417.30237144 2023-11-24,03:56:13.000,328,11094204,-795,0,1700798172,12995.55480872999,100.7905046099986,54417.12769344 2023-11-24,03:56:14.000,328,11094299,-795,0,1700798173,12995.59522658999,100.81870113000332,54417.21153888001 2023-11-24,03:56:15.000,328,11094253,-795,0,1700798174,12995.669325999996,100.81870113000332,54417.31634568 2023-11-24,03:56:16.000,328,11094258,-795,0,1700798175,12995.67606230999,100.82575026000268,54417.42115248 2023-11-24,03:56:17.000,328,11094277,-795,0,1700798176,12995.689534929996,100.84689765000076,54417.393204 2023-11-24,03:56:18.000,328,11094266,-795,0,1700798177,12995.64238076,100.87509416999819,54417.27442296 2023-11-24,03:56:19.000,328,11094262,-795,0,1700798178,12995.689534929996,100.86099590999947,54417.26743584 2023-11-24,03:56:20.000,328,11094249,-795,0,1700798179,12995.709743859996,100.87509416999819,54417.407178240006 2023-11-24,03:56:21.000,328,11094268,-795,0,1700798180,12995.74342541,100.84689765000076,54417.41416536 2023-11-24,03:56:22.000,328,11094274,-795,0,1700798181,12995.74342541,100.88919243000419,54417.35826840001 2023-11-24,03:56:23.000,328,11094292,-795,0,1700798182,12995.770370649996,100.9385363399997,54417.36525552 2023-11-24,03:56:24.000,328,11094270,-795,0,1700798183,12995.844470060001,100.89624156000355,54417.456088080005 2023-11-24,03:56:25.000,328,11094287,-795,0,1700798184,12995.810788509996,100.89624156000355,54417.37922976001 2023-11-24,03:56:26.000,328,11094295,-795,0,1700798185,12995.851206369996,100.9032906900029,54417.31634568 2023-11-24,03:56:27.000,328,11094302,-795,0,1700798186,12995.884887920001,100.81870113000332,54417.24647448 2023-11-24,03:56:28.000,328,11094286,-795,0,1700798187,12995.938778399992,100.78345547999925,54417.06480936001 2023-11-24,03:56:29.000,328,11094278,-795,0,1700798188,12996.060031979992,100.8046028700046,54417.10673208 2023-11-24,03:56:30.000,328,11094296,-795,0,1700798189,12996.100449839993,100.89624156000355,54417.21153888001 2023-11-24,03:56:31.000,328,11094288,-795,0,1700798190,12996.086977220002,100.95968372999778,54417.41416536 2023-11-24,03:56:32.000,328,11094275,-795,0,1700798191,12996.100449839993,101.00197851000121,54417.4630752 2023-11-24,03:56:33.000,328,11094286,-795,0,1700798192,12996.086977220002,100.98788025000249,54417.34429416 2023-11-24,03:56:34.000,328,11094272,-795,0,1700798193,12996.066768290002,101.03017502999865,54417.27442296 2023-11-24,03:56:35.000,328,11094290,-795,0,1700798194,12996.039823049992,101.03017502999865,54417.43512672 2023-11-24,03:56:36.000,328,11094287,-795,0,1700798195,12996.120658769993,101.06542068000272,54417.47704944001 2023-11-24,03:56:37.000,328,11094286,-795,0,1700798196,12996.147604010002,101.07951894000144,54417.44211384 2023-11-24,03:56:38.000,328,11094262,-795,0,1700798197,12996.154340319998,101.11476458999823,54417.47704944001 2023-11-24,03:56:39.000,328,11094277,-795,0,1700798198,12996.208230800003,101.11476458999823,54417.61679184001 2023-11-24,03:56:40.000,328,11094249,-795,0,1700798199,12996.248648659988,101.12181372000487,54417.58884336 2023-11-24,03:56:41.000,328,11094248,-795,0,1700798200,12996.255384969998,101.12181372000487,54417.553907760004 2023-11-24,03:56:42.000,328,11094294,-795,0,1700798201,12996.201494489993,101.1852558899991,54417.49801080001 2023-11-24,03:56:43.000,328,11094274,-795,0,1700798202,12996.208230800003,101.16410850000102,54417.42115248 2023-11-24,03:56:44.000,328,11094267,-795,0,1700798203,12996.208230800003,101.1852558899991,54417.393204 2023-11-24,03:56:45.000,328,11094291,-795,0,1700798204,12996.309275449988,101.22050154000317,54417.58884336 2023-11-24,03:56:46.000,328,11094301,-795,0,1700798205,12996.309275449988,101.19935414999782,54417.59583048001 2023-11-24,03:56:47.000,328,11094303,-795,0,1700798206,12996.289066519988,101.19230501999846,54417.53993352 2023-11-24,03:56:48.000,328,11094282,-795,0,1700798207,12996.214967109998,101.15705937000166,54417.47006232 2023-11-24,03:56:49.000,328,11094243,-795,0,1700798208,12996.174549249998,101.1852558899991,54417.6028176 2023-11-24,03:56:50.000,328,11094243,-795,0,1700798209,12996.113922459997,101.26279631999932,54417.5329464 2023-11-24,03:56:51.000,328,11094289,-795,0,1700798210,12996.140867699993,101.32623849000083,54417.6028176 2023-11-24,03:56:52.000,328,11094272,-795,0,1700798211,12996.107186150002,101.36853327000426,54417.53993352 2023-11-24,03:56:53.000,328,11094298,-795,0,1700798212,12996.086977220002,101.34738587999891,54417.407178240006 2023-11-24,03:56:54.000,328,11094270,-795,0,1700798213,12996.093713529997,101.3967297900017,54417.6028176 2023-11-24,03:56:55.000,328,11094283,-795,0,1700798214,12996.161076629993,101.37558240000362,54417.74954712 2023-11-24,03:56:56.000,328,11094272,-795,0,1700798215,12996.161076629993,101.42492630999914,54417.75653424 2023-11-24,03:56:57.000,328,11094262,-795,0,1700798216,12996.120658769993,101.40377892000106,54417.66570168001 2023-11-24,03:56:58.000,328,11094271,-795,0,1700798217,12996.006141500002,101.41082805000042,54417.56089488 2023-11-24,03:56:59.000,328,11094220,-795,0,1700798218,12996.046559360002,101.41787717999978,54417.6028176 2023-11-24,03:57:00.000,328,11094253,-795,0,1700798219,12996.012877809997,101.41787717999978,54417.51198504 2023-11-24,03:57:01.000,328,11094254,-795,0,1700798220,12995.945514710002,101.43902456999785,54417.43512672 2023-11-24,03:57:02.000,328,11094278,-795,0,1700798221,12996.073504599997,101.46017196000321,54417.73557288001 2023-11-24,03:57:03.000,328,11094262,-795,0,1700798222,12996.147604010002,101.46722109000257,54417.73557288001 2023-11-24,03:57:04.000,328,11094289,-795,0,1700798223,12996.046559360002,101.44607370000449,54417.686663039996 2023-11-24,03:57:05.000,328,11094264,-795,0,1700798224,12996.039823049992,101.44607370000449,54417.5329464 2023-11-24,03:57:06.000,328,11094270,-795,0,1700798225,12996.080240909992,101.46722109000257,54417.63076608 2023-11-24,03:57:07.000,328,11094304,-795,0,1700798226,12996.127395080002,101.44607370000449,54417.623778960005 2023-11-24,03:57:08.000,328,11094306,-795,0,1700798227,12996.100449839993,101.45312283000385,54417.66570168001 2023-11-24,03:57:09.000,328,11094256,-795,0,1700798228,12996.080240909992,101.43902456999785,54417.4630752 2023-11-24,03:57:10.000,328,11094297,-795,0,1700798229,12996.120658769993,101.46017196000321,54417.623778960005 2023-11-24,03:57:11.000,328,11094199,-795,0,1700798230,12996.194758179998,101.45312283000385,54417.72858576 2023-11-24,03:57:12.000,328,11094276,-795,0,1700798231,12996.194758179998,101.46722109000257,54417.7076244 2023-11-24,03:57:13.000,328,11094251,-795,0,1700798232,12996.046559360002,101.49541761,54417.48403656 2023-11-24,03:57:14.000,328,11094306,-795,0,1700798233,12996.093713529997,101.48836848000064,54417.43512672 2023-11-24,03:57:15.000,328,11094273,-795,0,1700798234,12996.127395080002,101.51656499999808,54417.59583048001 2023-11-24,03:57:16.000,328,11094321,-795,0,1700798235,12996.134131389997,101.50951586999872,54417.65871456 2023-11-24,03:57:17.000,328,11094270,-795,0,1700798236,12996.201494489993,101.53771239000343,54417.6028176 2023-11-24,03:57:18.000,328,11094250,-795,0,1700798237,12996.221703419993,101.51656499999808,54417.574869120006 2023-11-24,03:57:19.000,328,11094278,-795,0,1700798238,12996.309275449988,101.51656499999808,54417.742560000006 2023-11-24,03:57:20.000,328,11094285,-795,0,1700798239,12996.316011759998,101.53771239000343,54417.75653424 2023-11-24,03:57:21.000,328,11094254,-795,0,1700798240,12996.349693309989,101.5447615200028,54417.72858576 2023-11-24,03:57:22.000,328,11094259,-795,0,1700798241,12996.255384969998,101.55181065000215,54417.58185624 2023-11-24,03:57:23.000,328,11094286,-795,0,1700798242,12996.336220689998,101.55181065000215,54417.5329464 2023-11-24,03:57:24.000,328,11094361,-795,0,1700798243,12996.349693309989,101.5447615200028,54417.61679184001 2023-11-24,03:57:25.000,328,11094293,-795,0,1700798244,12996.423792719994,101.58000716999959,54417.77050848 2023-11-24,03:57:26.000,328,11094312,-715,0,1700798245,12996.47094688999,101.51656499999808,54417.79845696 2023-11-24,03:57:27.000,328,11094255,-795,0,1700798246,12996.57199153999,101.53771239000343,54417.69365016001 2023-11-24,03:57:28.000,328,11094291,-795,0,1700798247,12996.57872785,101.50246673999936,54417.69365016001 2023-11-24,03:57:29.000,328,11094202,-795,0,1700798248,12996.61914571,101.55181065000215,54417.73557288001 2023-11-24,03:57:30.000,328,11094289,-795,0,1700798249,12996.646090949995,101.55885978000151,54417.75653424 2023-11-24,03:57:31.000,328,11094291,-795,0,1700798250,12996.63935464,101.53771239000343,54417.71461152001 2023-11-24,03:57:32.000,328,11094246,-795,0,1700798251,12996.67303618999,101.53771239000343,54417.721598640004 2023-11-24,03:57:33.000,328,11094279,-795,0,1700798252,12996.69998143,101.55885978000151,54417.56089488 2023-11-24,03:57:34.000,328,11094283,-795,0,1700798253,12996.69998143,101.55885978000151,54417.66570168001 2023-11-24,03:57:35.000,328,11094239,-795,0,1700798254,12996.77408083999,101.5447615200028,54417.74954712 2023-11-24,03:57:36.000,328,11094253,-795,0,1700798255,12996.807762389995,101.55885978000151,54417.79845696 2023-11-24,03:57:37.000,328,11094253,-795,0,1700798256,12996.787553459995,101.60115455999767,54417.742560000006 2023-11-24,03:57:38.000,328,11094254,-795,0,1700798257,12996.79428976999,101.66459672999918,54417.59583048001 2023-11-24,03:57:39.000,328,11094215,-795,0,1700798258,12996.82123501,101.77033368000411,54417.56089488 2023-11-24,03:57:40.000,328,11094293,-795,0,1700798259,12996.969433829996,101.84787411000434,54417.60980472 2023-11-24,03:57:41.000,328,11094275,-795,0,1700798260,12997.070478479996,101.86197237000306,54417.60980472 2023-11-24,03:57:42.000,328,11094259,-795,0,1700798261,12997.178259439992,101.79148107000219,54417.58884336 2023-11-24,03:57:43.000,328,11094250,-795,0,1700798262,12997.151314199997,101.7068915100026,54417.623778960005 2023-11-24,03:57:44.000,328,11094304,-795,0,1700798263,12997.050269549996,101.61525282000366,54417.61679184001 2023-11-24,03:57:45.000,328,11094238,-795,0,1700798264,12996.996379069991,101.62230195000302,54417.574869120006 2023-11-24,03:57:46.000,328,11094261,-795,0,1700798265,12997.009851689996,101.60115455999767,54417.75653424 2023-11-24,03:57:47.000,328,11094299,-795,0,1700798266,12997.036796929991,101.62935108000238,54417.7076244 2023-11-24,03:57:48.000,328,11094287,-795,0,1700798267,12997.030060619996,101.62935108000238,54417.75653424 2023-11-24,03:57:49.000,328,11094289,-795,0,1700798268,12996.929015969996,101.62935108000238,54417.66570168001 2023-11-24,03:57:50.000,328,11094281,-795,0,1700798269,12996.96269752,101.61525282000366,54417.70063728 2023-11-24,03:57:51.000,328,11094248,-795,0,1700798270,12997.050269549996,101.61525282000366,54417.86134104001 2023-11-24,03:57:52.000,328,11094292,-795,0,1700798271,12997.036796929991,101.61525282000366,54417.78448272001 2023-11-24,03:57:53.000,328,11094235,-795,0,1700798272,12997.030060619996,101.58705629999895,54417.791469840005 2023-11-24,03:57:54.000,328,11094291,-795,0,1700798273,12996.969433829996,101.57295804000023,54417.6377532 2023-11-24,03:57:55.000,328,11094205,-795,0,1700798274,12997.003115380001,101.58000716999959,54417.65172744 2023-11-24,03:57:56.000,328,11094270,-795,0,1700798275,12997.057005859991,101.5447615200028,54417.7774956 2023-11-24,03:57:57.000,328,11094282,-795,0,1700798276,12997.016587999991,101.55181065000215,54417.69365016001 2023-11-24,03:57:58.000,328,11094285,-795,0,1700798277,12997.003115380001,101.55181065000215,54417.67967592 2023-11-24,03:57:59.000,328,11094294,-795,0,1700798278,12997.070478479996,101.52361413000472,54417.840379680005 2023-11-24,03:58:00.000,328,11094309,-795,0,1700798279,12997.030060619996,101.53771239000343,54417.81243120001 2023-11-24,03:58:01.000,328,11094248,-795,0,1700798280,12997.083951100001,101.49541761,54417.75653424 2023-11-24,03:58:02.000,328,11094271,-795,0,1700798281,12997.050269549996,101.51656499999808,54417.63076608 2023-11-24,03:58:03.000,328,11094261,-795,0,1700798282,12996.98290645,101.49541761,54417.58185624 2023-11-24,03:58:04.000,328,11094314,-795,0,1700798283,12997.023324310001,101.48131935000129,54417.686663039996 2023-11-24,03:58:05.000,328,11094263,-795,0,1700798284,12997.030060619996,101.45312283000385,54417.65871456 2023-11-24,03:58:06.000,328,11094237,-795,0,1700798285,12997.043533240001,101.46722109000257,54417.80544408 2023-11-24,03:58:07.000,328,11094302,-795,0,1700798286,12997.023324310001,101.46722109000257,54417.742560000006 2023-11-24,03:58:08.000,328,11094274,-795,0,1700798287,12997.030060619996,101.46722109000257,54417.58884336 2023-11-24,03:58:09.000,328,11094198,-795,0,1700798288,12997.036796929991,101.40377892000106,54417.65871456 2023-11-24,03:58:10.000,328,11094248,-795,0,1700798289,12997.009851689996,101.43902456999785,54417.7076244 2023-11-24,03:58:11.000,328,11094271,-795,0,1700798290,12997.030060619996,101.41787717999978,54417.686663039996 2023-11-24,03:58:12.000,328,11094238,-795,0,1700798291,12996.98290645,101.3967297900017,54417.553907760004 2023-11-24,03:58:13.000,328,11094264,-795,0,1700798292,12996.98290645,101.49541761,54417.47704944001 2023-11-24,03:58:14.000,328,11094300,-795,0,1700798293,12996.94248859,101.4319754399985,54417.553907760004 2023-11-24,03:58:15.000,328,11094332,-795,0,1700798294,12997.043533240001,101.40377892000106,54417.518972159996 2023-11-24,03:58:16.000,328,11094282,-795,0,1700798295,12997.104160030001,101.36853327000426,54417.70063728 2023-11-24,03:58:17.000,328,11094279,-795,0,1700798296,12997.090687409996,101.35443500999827,54417.67967592 2023-11-24,03:58:18.000,328,11094252,-795,0,1700798297,12997.070478479996,101.37558240000362,54417.49801080001 2023-11-24,03:58:19.000,328,11094239,-795,0,1700798298,12997.104160030001,101.3614841400049,54417.54692064001 2023-11-24,03:58:20.000,328,11094251,-795,0,1700798299,12997.131105269997,101.33328762000019,54417.67967592 2023-11-24,03:58:21.000,328,11094293,-795,0,1700798300,12997.178259439992,101.36853327000426,54417.65172744 2023-11-24,03:58:22.000,328,11094290,-795,0,1700798301,12997.117632649992,101.37558240000362,54417.51198504 2023-11-24,03:58:23.000,328,11094255,-795,0,1700798302,12997.158050509992,101.38263153000298,54417.56089488 2023-11-24,03:58:24.000,328,11094289,-795,0,1700798303,12997.184995750002,101.38968066000234,54417.65871456 2023-11-24,03:58:25.000,328,11094275,-795,0,1700798304,12997.171523129997,101.35443500999827,54417.61679184001 2023-11-24,03:58:26.000,328,11094350,-795,0,1700798305,12997.158050509992,101.35443500999827,54417.504997920005 2023-11-24,03:58:27.000,328,11094245,-795,0,1700798306,12997.178259439992,101.35443500999827,54417.49102368 2023-11-24,03:58:28.000,328,11094306,-795,0,1700798307,12997.131105269997,101.35443500999827,54417.33031992001 2023-11-24,03:58:29.000,328,11094285,-755,0,1700798308,12997.097423719992,101.33328762000019,54417.35826840001 2023-11-24,03:58:30.000,328,11094283,-795,0,1700798309,12997.191732059997,101.35443500999827,54417.52595928001 2023-11-24,03:58:31.000,328,11094305,-795,0,1700798310,12997.272567779997,101.32623849000083,54417.518972159996 2023-11-24,03:58:32.000,328,11094307,-795,0,1700798311,12997.225413610002,101.32623849000083,54417.5329464 2023-11-24,03:58:33.000,328,11094252,-795,0,1700798312,12997.198468369992,101.34033674999955,54417.37224264 2023-11-24,03:58:34.000,328,11094250,-795,0,1700798313,12997.211940989997,101.34738587999891,54417.37224264 2023-11-24,03:58:35.000,328,11094286,-795,0,1700798314,12997.299513019992,101.32623849000083,54417.37224264 2023-11-24,03:58:36.000,328,11094254,-795,0,1700798315,12997.306249330002,101.35443500999827,54417.37922976001 2023-11-24,03:58:37.000,328,11094251,-795,0,1700798316,12997.265831470002,101.3614841400049,54417.239487360006 2023-11-24,03:58:38.000,328,11094315,-795,0,1700798317,12997.326458260002,101.34738587999891,54417.27442296 2023-11-24,03:58:39.000,328,11094291,-795,0,1700798318,12997.360139809993,101.3967297900017,54417.34429416 2023-11-24,03:58:40.000,328,11094303,-795,0,1700798319,12997.333194569997,101.36853327000426,54417.34429416 2023-11-24,03:58:41.000,328,11094273,-795,0,1700798320,12997.360139809993,101.34033674999955,54417.30237144 2023-11-24,03:58:42.000,328,11094314,-795,0,1700798321,12997.360139809993,101.43902456999785,54417.19756464 2023-11-24,03:58:43.000,328,11094243,-795,0,1700798322,12997.299513019992,101.44607370000449,54417.120706320005 2023-11-24,03:58:44.000,328,11094322,-795,0,1700798323,12997.312985639997,101.42492630999914,54417.16262904001 2023-11-24,03:58:45.000,328,11094198,-795,0,1700798324,12997.245622540002,101.46722109000257,54416.96000256 2023-11-24,03:58:46.000,328,11094277,-675,0,1700798325,12997.326458260002,101.48836848000064,54417.218526000004 2023-11-24,03:58:47.000,328,11094288,-795,0,1700798326,12997.312985639997,101.51656499999808,54417.16262904001 2023-11-24,03:58:48.000,328,11094286,-795,0,1700798327,12997.279304089992,101.52361413000472,54417.015899519996 2023-11-24,03:58:49.000,328,11094262,-795,0,1700798328,12997.326458260002,101.57295804000023,54417.03686088 2023-11-24,03:58:50.000,328,11094274,-795,0,1700798329,12997.333194569997,101.59410542999831,54417.06480936001 2023-11-24,03:58:51.000,328,11094213,-795,0,1700798330,12997.265831470002,101.56590891000087,54416.953015440005 2023-11-24,03:58:52.000,328,11094278,-795,0,1700798331,12997.299513019992,101.58000716999959,54417.0089124 2023-11-24,03:58:53.000,328,11094311,-795,0,1700798332,12997.272567779997,101.58000716999959,54417.02288664001 2023-11-24,03:58:54.000,328,11094239,-795,0,1700798333,12997.252358849997,101.61525282000366,54417.04384800001 2023-11-24,03:58:55.000,328,11094303,-795,0,1700798334,12997.245622540002,101.6434493400011,54416.93205408 2023-11-24,03:58:56.000,328,11094269,-795,0,1700798335,12997.299513019992,101.69279325000389,54416.99493816001 2023-11-24,03:58:57.000,328,11094271,-795,0,1700798336,12997.279304089992,101.72803890000068,54417.05782224 2023-11-24,03:58:58.000,328,11094244,-795,0,1700798337,12997.259095159992,101.72803890000068,54416.99493816001 2023-11-24,03:58:59.000,328,11094257,-795,0,1700798338,12997.252358849997,101.7421371599994,54416.82026016 2023-11-24,03:59:00.000,328,11094245,-795,0,1700798339,12997.218677299992,101.7421371599994,54416.84122152 2023-11-24,03:59:01.000,328,11094240,-795,0,1700798340,12997.272567779997,101.77738281000347,54416.904105600006 2023-11-24,03:59:02.000,328,11094282,-795,0,1700798341,12997.299513019992,101.78443194000283,54417.001925280005 2023-11-24,03:59:03.000,328,11094305,-795,0,1700798342,12997.333194569997,101.80557933000091,54417.050835120004 2023-11-24,03:59:04.000,328,11094284,-795,0,1700798343,12997.353403499998,101.82672671999899,54416.96000256 2023-11-24,03:59:05.000,328,11094246,-795,0,1700798344,12997.279304089992,101.79148107000219,54417.0089124 2023-11-24,03:59:06.000,328,11094298,-795,0,1700798345,12997.306249330002,101.81967758999963,54416.98096392 2023-11-24,03:59:07.000,328,11094278,-795,0,1700798346,12997.312985639997,101.87607063000178,54416.98096392 2023-11-24,03:59:08.000,328,11094260,-795,0,1700798347,12997.292776709997,101.8549232400037,54416.86218288 2023-11-24,03:59:09.000,328,11094281,-795,0,1700798348,12997.259095159992,101.87607063000178,54416.82724728001 2023-11-24,03:59:10.000,328,11094216,-795,0,1700798349,12997.400557669993,101.89721801999985,54417.02987376 2023-11-24,03:59:11.000,328,11094300,-795,0,1700798350,12997.360139809993,101.93246367000393,54416.97397680001 2023-11-24,03:59:12.000,328,11094308,-795,0,1700798351,12997.380348739993,101.91131627999857,54416.98795104 2023-11-24,03:59:13.000,328,11094291,-795,0,1700798352,12997.292776709997,101.953611060002,54416.79231168 2023-11-24,03:59:14.000,328,11094196,-795,0,1700798353,12997.339930879993,101.96770932000072,54416.86218288 2023-11-24,03:59:15.000,328,11094303,-795,0,1700798354,12997.286040400002,101.9888567099988,54416.72244048 2023-11-24,03:59:16.000,328,11094304,-795,0,1700798355,12997.171523129997,102.01000410000415,54416.60365944 2023-11-24,03:59:17.000,328,11094280,-795,0,1700798356,12997.238886229992,102.05934800999967,54416.736414720006 2023-11-24,03:59:18.000,328,11094273,-795,0,1700798357,12997.407293980003,102.02410236000287,54416.953015440005 2023-11-24,03:59:19.000,328,11094318,-795,0,1700798358,12997.366876120002,102.07344626999839,54416.93205408 2023-11-24,03:59:20.000,328,11094314,-795,0,1700798359,12997.393821359998,102.1016427900031,54416.91807984 2023-11-24,03:59:21.000,328,11094278,-795,0,1700798360,12997.312985639997,102.15803582999797,54416.715453360004 2023-11-24,03:59:22.000,328,11094310,-795,0,1700798361,12997.353403499998,102.15098669999861,54416.77833744001 2023-11-24,03:59:23.000,328,11094275,-795,0,1700798362,12997.346667190002,102.19328148000204,54416.80628592001 2023-11-24,03:59:24.000,328,11094282,-795,0,1700798363,12997.353403499998,102.18623235000268,54416.81327304 2023-11-24,03:59:25.000,328,11094244,-795,0,1700798364,12997.346667190002,102.21442887000012,54416.7643632 2023-11-24,03:59:26.000,328,11094287,-795,0,1700798365,12997.380348739993,102.2355762599982,54416.81327304 2023-11-24,03:59:27.000,328,11094284,-795,0,1700798366,12997.400557669993,102.25672365000355,54416.785324560005 2023-11-24,03:59:28.000,328,11094253,-795,0,1700798367,12997.360139809993,102.27082191000227,54416.666543520005 2023-11-24,03:59:29.000,328,11094215,-795,0,1700798368,12997.393821359998,102.28492017000099,54416.70846624001 2023-11-24,03:59:30.000,328,11094251,-795,0,1700798369,12997.400557669993,102.32721495000442,54416.694492 2023-11-24,03:59:31.000,328,11094220,-795,0,1700798370,12997.427502909988,102.3483623400025,54416.79231168 2023-11-24,03:59:32.000,328,11094231,-795,0,1700798371,12997.373612429998,102.36246060000121,54416.58269808 2023-11-24,03:59:33.000,328,11094282,-795,0,1700798372,12997.360139809993,102.3483623400025,54416.61064656001 2023-11-24,03:59:34.000,328,11094232,-795,0,1700798373,12997.481393389993,102.36950973000057,54416.736414720006 2023-11-24,03:59:35.000,328,11094257,-795,0,1700798374,12997.461184459993,102.39770624999801,54416.77833744001 2023-11-24,03:59:36.000,328,11094303,-795,0,1700798375,12997.494866009998,102.4470501600008,54416.74340184 2023-11-24,03:59:37.000,328,11094249,-795,0,1700798376,12997.488129699988,102.44000103000144,54416.694492 2023-11-24,03:59:38.000,328,11094275,-795,0,1700798377,12997.481393389993,102.43295190000208,54416.58269808 2023-11-24,03:59:39.000,328,11094242,-795,0,1700798378,12997.461184459993,102.50344320000295,54416.568723840006 2023-11-24,03:59:40.000,328,11094313,-795,0,1700798379,12997.481393389993,102.4470501600008,54416.680517759996 2023-11-24,03:59:41.000,328,11094300,-795,0,1700798380,12997.508338629988,102.46819754999888,54416.68750488001 2023-11-24,03:59:42.000,328,11094272,-795,0,1700798381,12997.535283869998,102.46114841999952,54416.715453360004 2023-11-24,03:59:43.000,328,11094247,-795,0,1700798382,12997.548756489989,102.50344320000295,54416.70147912 2023-11-24,03:59:44.000,328,11094294,-795,0,1700798383,12997.568965419989,102.47524667999824,54416.63859504001 2023-11-24,03:59:45.000,328,11094275,-795,0,1700798384,12997.609383279989,102.48229581000487,54416.72244048 2023-11-24,03:59:46.000,328,11094282,-795,0,1700798385,12997.636328519999,102.46114841999952,54416.64558216 2023-11-24,03:59:47.000,328,11094226,-795,0,1700798386,12997.562229109993,102.51754146000167,54416.5547496 2023-11-24,03:59:48.000,328,11094311,-795,0,1700798387,12997.629592209989,102.48229581000487,54416.53378824 2023-11-24,03:59:49.000,328,11094301,-795,0,1700798388,12997.595910659998,102.51049233000231,54416.54077536001 2023-11-24,03:59:50.000,328,11094257,-795,0,1700798389,12997.622855899994,102.46819754999888,54416.57571096 2023-11-24,03:59:51.000,328,11094281,-795,0,1700798390,12997.744109479994,102.47524667999824,54416.70147912 2023-11-24,03:59:52.000,328,11094303,-795,0,1700798391,12997.71042792999,102.48229581000487,54416.63859504001 2023-11-24,03:59:53.000,328,11094294,-795,0,1700798392,12997.73063685999,102.46819754999888,54416.61064656001 2023-11-24,03:59:54.000,328,11094284,-795,0,1700798393,12997.7575821,102.49639407000359,54416.51981400001 2023-11-24,03:59:55.000,328,11094230,-795,0,1700798394,12997.744109479994,102.46114841999952,54416.512826879996 2023-11-24,03:59:56.000,328,11094268,-795,0,1700798395,12997.83168150999,102.41885364000336,54416.63160792 2023-11-24,03:59:57.000,328,11094267,-795,0,1700798396,12997.824945199995,102.47524667999824,54416.52680112 2023-11-24,03:59:58.000,328,11094247,-795,0,1700798397,12997.85189043999,102.46114841999952,54416.57571096 2023-11-24,03:59:59.000,328,11094267,-795,0,1700798398,12997.925989849995,102.47524667999824,54416.715453360004 2023-11-24,04:00:00.000,328,11094256,-795,0,1700798399,12998.01356187999,102.43295190000208,54416.694492 2023-11-24,04:00:01.000,328,11094260,-795,0,1700798400,12997.9596714,102.47524667999824,54416.63859504001 2023-11-24,04:00:02.000,328,11094293,-795,0,1700798401,12997.87209936999,102.51754146000167,54416.58968520001 2023-11-24,04:00:03.000,328,11094231,-795,0,1700798402,12997.93272615999,102.47524667999824,54416.53378824 2023-11-24,04:00:04.000,328,11094308,-795,0,1700798403,12997.99335294999,102.48229581000487,54416.58968520001 2023-11-24,04:00:05.000,328,11094313,-795,0,1700798404,12997.986616639995,102.48229581000487,54416.5547496 2023-11-24,04:00:06.000,328,11094289,-795,0,1700798405,12998.06071605,102.5457379799991,54416.7643632 2023-11-24,04:00:07.000,328,11094286,-795,0,1700798406,12998.05397973999,102.53163972000038,54416.68750488001 2023-11-24,04:00:08.000,328,11094271,-795,0,1700798407,12998.047243429995,102.53868884999974,54416.65256928 2023-11-24,04:00:09.000,328,11094263,-795,0,1700798408,12998.12134284,102.53868884999974,54416.74340184 2023-11-24,04:00:10.000,328,11094246,-795,0,1700798409,12998.155024389991,102.51754146000167,54416.68750488001 2023-11-24,04:00:11.000,328,11094293,-795,0,1700798410,12998.134815459991,102.53163972000038,54416.736414720006 2023-11-24,04:00:12.000,328,11094307,-795,0,1700798411,12998.12134284,102.5950818900019,54416.56173672001 2023-11-24,04:00:13.000,328,11094304,-795,0,1700798412,12998.1617607,102.57393450000382,54416.617633680005 2023-11-24,04:00:14.000,328,11094303,-795,0,1700798413,12998.262805350001,102.55278710999846,54416.72942760001 2023-11-24,04:00:15.000,328,11094299,-795,0,1700798414,12998.222387490001,102.5950818900019,54416.72244048 2023-11-24,04:00:16.000,328,11094336,-795,0,1700798415,12998.215651179991,102.5950818900019,54416.736414720006 2023-11-24,04:00:17.000,328,11094241,-795,0,1700798416,12998.195442249991,102.56688537000446,54416.449942800005 2023-11-24,04:00:18.000,328,11094235,-795,0,1700798417,12998.222387490001,102.55278710999846,54416.54077536001 2023-11-24,04:00:19.000,328,11094282,-795,0,1700798418,12998.249332729996,102.56688537000446,54416.57571096 2023-11-24,04:00:20.000,328,11094293,-795,0,1700798419,12998.303223210001,102.55983623999782,54416.72942760001 2023-11-24,04:00:21.000,328,11094267,-795,0,1700798420,12998.323432140001,102.52459059000103,54416.715453360004 2023-11-24,04:00:22.000,328,11094300,-795,0,1700798421,12998.276277969991,102.52459059000103,54416.65955640001 2023-11-24,04:00:23.000,328,11094234,-755,0,1700798422,12998.303223210001,102.48934494000423,54416.63859504001 2023-11-24,04:00:24.000,328,11094251,-795,0,1700798423,12998.336904759992,102.47524667999824,54416.736414720006 2023-11-24,04:00:25.000,328,11094255,-795,0,1700798424,12998.357113689992,102.47524667999824,54416.7643632 2023-11-24,04:00:26.000,328,11094241,-795,0,1700798425,12998.384058930002,102.4470501600008,54416.680517759996 2023-11-24,04:00:27.000,328,11094333,-795,0,1700798426,12998.377322619992,102.45409929000016,54416.715453360004 2023-11-24,04:00:28.000,328,11094328,-795,0,1700798427,12998.330168449997,102.44000103000144,54416.58968520001 2023-11-24,04:00:29.000,328,11094297,-795,0,1700798428,12998.330168449997,102.42590277000272,54416.64558216 2023-11-24,04:00:30.000,328,11094282,-795,0,1700798429,12998.397531549992,102.42590277000272,54416.694492 2023-11-24,04:00:31.000,328,11094295,-795,0,1700798430,12998.397531549992,102.39065711999865,54416.67353064 2023-11-24,04:00:32.000,328,11094256,-795,0,1700798431,12998.417740479992,102.36246060000121,54416.68750488001 2023-11-24,04:00:33.000,328,11094242,-795,0,1700798432,12998.336904759992,102.32721495000442,54416.42898144 2023-11-24,04:00:34.000,328,11094288,-795,0,1700798433,12998.411004169997,102.34131321000314,54416.56173672001 2023-11-24,04:00:35.000,328,11094269,-795,0,1700798434,12998.411004169997,102.31311668999842,54416.57571096 2023-11-24,04:00:36.000,328,11094249,-795,0,1700798435,12998.404267860002,102.32721495000442,54416.58968520001 2023-11-24,04:00:37.000,328,11094314,-795,0,1700798436,12998.316695829992,102.29196930000035,54416.53378824 2023-11-24,04:00:38.000,328,11094275,-795,0,1700798437,12998.357113689992,102.30606755999906,54416.5547496 2023-11-24,04:00:39.000,328,11094314,-795,0,1700798438,12998.464894650002,102.2990184299997,54416.70147912 2023-11-24,04:00:40.000,328,11094307,-795,0,1700798439,12998.411004169997,102.27082191000227,54416.666543520005 2023-11-24,04:00:41.000,328,11094240,-795,0,1700798440,12998.437949409992,102.24967452000419,54416.64558216 2023-11-24,04:00:42.000,328,11094260,-795,0,1700798441,12998.404267860002,102.24967452000419,54416.47090416001 2023-11-24,04:00:43.000,328,11094228,-795,0,1700798442,12998.424476790002,102.24262539000483,54416.47789128 2023-11-24,04:00:44.000,328,11094292,-795,0,1700798443,12998.431213099997,102.24262539000483,54416.4848784 2023-11-24,04:00:45.000,328,11094262,-795,0,1700798444,12998.451422029997,102.2355762599982,54416.53378824 2023-11-24,04:00:46.000,328,11094288,-795,0,1700798445,12998.485103580002,102.27082191000227,54416.680517759996 2023-11-24,04:00:47.000,328,11094279,-795,0,1700798446,12998.478367269992,102.2003306100014,54416.63160792 2023-11-24,04:00:48.000,328,11094271,-795,0,1700798447,12998.505312510002,102.24967452000419,54416.568723840006 2023-11-24,04:00:49.000,328,11094272,-795,0,1700798448,12998.525521440002,102.22147799999948,54416.617633680005 2023-11-24,04:00:50.000,328,11094269,-795,0,1700798449,12998.532257749997,102.28492017000099,54416.65256928 2023-11-24,04:00:51.000,328,11094261,-795,0,1700798450,12998.619829779993,102.24967452000419,54416.70846624001 2023-11-24,04:00:52.000,328,11094303,-795,0,1700798451,12998.565939300002,102.24262539000483,54416.56173672001 2023-11-24,04:00:53.000,328,11094303,-795,0,1700798452,12998.572675609998,102.27082191000227,54416.57571096 2023-11-24,04:00:54.000,328,11094304,-795,0,1700798453,12998.599620849993,102.28492017000099,54416.68750488001 2023-11-24,04:00:55.000,328,11094276,-795,0,1700798454,12998.653511329998,102.26377278000291,54416.74340184 2023-11-24,04:00:56.000,328,11094266,-795,0,1700798455,12998.687192879988,102.2990184299997,54416.694492 2023-11-24,04:00:57.000,328,11094261,-795,0,1700798456,12998.700665499993,102.32721495000442,54416.694492 2023-11-24,04:00:58.000,328,11094300,-795,0,1700798457,12998.666983949988,102.36950973000057,54416.58269808 2023-11-24,04:00:59.000,328,11094305,-795,0,1700798458,12998.687192879988,102.35541147000185,54416.56173672001 2023-11-24,04:01:00.000,328,11094273,-795,0,1700798459,12998.734347049998,102.36950973000057,54416.5547496 2023-11-24,04:01:01.000,328,11094277,-795,0,1700798460,12998.835391699999,102.36950973000057,54416.75737608001 2023-11-24,04:01:02.000,328,11094298,-795,0,1700798461,12998.828655389989,102.36950973000057,54416.785324560005 2023-11-24,04:01:03.000,328,11094283,-795,0,1700798462,12998.815182769999,102.37655885999993,54416.72942760001 2023-11-24,04:01:04.000,328,11094257,-795,0,1700798463,12998.781501219994,102.37655885999993,54416.63160792 2023-11-24,04:01:05.000,328,11094214,-795,0,1700798464,12998.855600629999,102.36950973000057,54416.74340184 2023-11-24,04:01:06.000,328,11094267,-795,0,1700798465,12998.869073249989,102.40475538000464,54416.715453360004 2023-11-24,04:01:07.000,328,11094297,-795,0,1700798466,12998.821919079994,102.35541147000185,54416.63859504001 2023-11-24,04:01:08.000,328,11094291,-795,0,1700798467,12998.842128009994,102.37655885999993,54416.58269808 2023-11-24,04:01:09.000,328,11094293,-795,0,1700798468,12998.90949110999,102.39065711999865,54416.67353064 2023-11-24,04:01:10.000,328,11094279,-795,0,1700798469,12998.94990896999,102.36950973000057,54416.82724728001 2023-11-24,04:01:11.000,328,11094251,-795,0,1700798470,12998.99706314,102.39065711999865,54416.785324560005 2023-11-24,04:01:12.000,328,11094302,-795,0,1700798471,12999.03074468999,102.39065711999865,54416.848208639996 2023-11-24,04:01:13.000,328,11094256,-795,0,1700798472,12999.05768993,102.39770624999801,54416.77833744001 2023-11-24,04:01:14.000,328,11094280,-795,0,1700798473,12998.92970003999,102.41885364000336,54416.64558216 2023-11-24,04:01:15.000,328,11094299,-795,0,1700798474,12998.963381589994,102.36950973000057,54416.666543520005 2023-11-24,04:01:16.000,328,11094283,-795,0,1700798475,12999.024008379994,102.39065711999865,54416.82026016 2023-11-24,04:01:17.000,328,11094290,-795,0,1700798476,12998.99032682999,102.36950973000057,54416.736414720006 2023-11-24,04:01:18.000,328,11094270,-795,0,1700798477,12998.983590519994,102.36246060000121,54416.63160792 2023-11-24,04:01:19.000,328,11094307,-795,0,1700798478,12999.11158040999,102.35541147000185,54416.93205408 2023-11-24,04:01:20.000,328,11094277,-795,0,1700798479,12999.15199826999,102.34131321000314,54416.93205408 2023-11-24,04:01:21.000,328,11094247,-795,0,1700798480,12999.11831672,102.32721495000442,54416.89013136 2023-11-24,04:01:22.000,328,11094281,-795,0,1700798481,12999.05768993,102.26377278000291,54416.694492 2023-11-24,04:01:23.000,328,11094250,-795,0,1700798482,12999.13852565,102.2990184299997,54416.72244048 2023-11-24,04:01:24.000,328,11094268,-795,0,1700798483,12999.19241612999,102.28492017000099,54416.81327304 2023-11-24,04:01:25.000,328,11094291,-795,0,1700798484,12999.17894351,102.25672365000355,54416.82724728001 2023-11-24,04:01:26.000,328,11094281,-795,0,1700798485,12999.21936137,102.22147799999948,54416.86917 2023-11-24,04:01:27.000,328,11094333,-795,0,1700798486,12999.25304291999,102.15098669999861,54416.7992988 2023-11-24,04:01:28.000,328,11094218,-795,0,1700798487,12999.19915244,102.1016427900031,54416.65256928 2023-11-24,04:01:29.000,328,11094213,-795,0,1700798488,12999.17220719999,102.1016427900031,54416.61064656001 2023-11-24,04:01:30.000,328,11094213,-795,0,1700798489,12999.09137147999,102.15098669999861,54416.63160792 2023-11-24,04:01:31.000,328,11094260,-795,0,1700798490,12999.09137147999,102.18623235000268,54416.70147912 2023-11-24,04:01:32.000,328,11094298,-795,0,1700798491,12999.13178933999,102.2003306100014,54416.715453360004 2023-11-24,04:01:33.000,328,11094284,-795,0,1700798492,12999.07116254999,102.2003306100014,54416.63859504001 2023-11-24,04:01:34.000,328,11094216,-795,0,1700798493,12999.104844099995,102.20737974000076,54416.617633680005 2023-11-24,04:01:35.000,328,11094254,-795,0,1700798494,12999.25304291999,102.17918322000332,54416.86917 2023-11-24,04:01:36.000,328,11094270,-795,0,1700798495,12999.2395703,102.15803582999797,54416.883144240004 2023-11-24,04:01:37.000,328,11094234,-795,0,1700798496,12999.25977923,102.11574105000182,54416.82026016 2023-11-24,04:01:38.000,328,11094252,-795,0,1700798497,12999.226097679995,102.14393756999925,54416.715453360004 2023-11-24,04:01:39.000,328,11094197,-795,0,1700798498,12999.25304291999,102.12983931000053,54416.70846624001 2023-11-24,04:01:40.000,328,11094298,-795,0,1700798499,12999.32040602,102.12279018000118,54416.7992988 2023-11-24,04:01:41.000,328,11094278,-795,0,1700798500,12999.354087569991,102.14393756999925,54416.82026016 2023-11-24,04:01:42.000,328,11094244,-795,0,1700798501,12999.36082388,102.10869192000246,54416.7643632 2023-11-24,04:01:43.000,328,11094266,-795,0,1700798502,12999.387769119996,102.09459366000374,54416.7643632 2023-11-24,04:01:44.000,328,11094238,-795,0,1700798503,12999.488813769996,102.08754453000438,54416.80628592001 2023-11-24,04:01:45.000,328,11094240,-795,0,1700798504,12999.495550079992,102.10869192000246,54416.80628592001 2023-11-24,04:01:46.000,328,11094276,-795,0,1700798505,12999.522495320001,102.1016427900031,54416.77833744001 2023-11-24,04:01:47.000,328,11094275,-795,0,1700798506,12999.562913180001,102.1016427900031,54416.848208639996 2023-11-24,04:01:48.000,328,11094218,-795,0,1700798507,12999.576385799992,102.1016427900031,54416.67353064 2023-11-24,04:01:49.000,328,11094263,-795,0,1700798508,12999.596594729992,102.12279018000118,54416.74340184 2023-11-24,04:01:50.000,328,11094251,-795,0,1700798509,12999.596594729992,102.1016427900031,54416.89013136 2023-11-24,04:01:51.000,328,11094317,-795,0,1700798510,12999.657221519992,102.11574105000182,54416.96000256 2023-11-24,04:01:52.000,328,11094259,-795,0,1700798511,12999.677430449992,102.12983931000053,54416.91109272 2023-11-24,04:01:53.000,328,11094221,-795,0,1700798512,12999.650485209997,102.09459366000374,54416.74340184 2023-11-24,04:01:54.000,328,11094288,-795,0,1700798513,12999.637012589992,102.12279018000118,54416.75737608001 2023-11-24,04:01:55.000,328,11094259,-795,0,1700798514,12999.657221519992,102.12983931000053,54416.7643632 2023-11-24,04:01:56.000,328,11094266,-795,0,1700798515,12999.731320929997,102.08754453000438,54416.86917 2023-11-24,04:01:57.000,328,11094305,-795,0,1700798516,12999.758266169993,102.10869192000246,54416.89013136 2023-11-24,04:01:58.000,328,11094258,-795,0,1700798517,12999.744793550002,102.12279018000118,54416.91109272 2023-11-24,04:01:59.000,328,11094268,-795,0,1700798518,12999.778475099993,102.1016427900031,54416.85519576001 2023-11-24,04:02:00.000,328,11094285,-795,0,1700798519,12999.839101889993,102.10869192000246,54417.0089124 2023-11-24,04:02:01.000,328,11094223,-795,0,1700798520,12999.791947719998,102.08049539999774,54416.80628592001 2023-11-24,04:02:02.000,328,11094272,-795,0,1700798521,12999.852574509998,102.09459366000374,54416.98096392 2023-11-24,04:02:03.000,328,11094294,-795,0,1700798522,12999.845838200003,102.08049539999774,54416.96000256 2023-11-24,04:02:04.000,328,11094285,-795,0,1700798523,12999.825629270003,102.03820062000159,54416.87615712001 2023-11-24,04:02:05.000,328,11094261,-795,0,1700798524,12999.839101889993,102.01000410000415,54416.89013136 2023-11-24,04:02:06.000,328,11094310,-795,0,1700798525,12999.859310819993,102.0029549700048,54417.0787836 2023-11-24,04:02:07.000,328,11094310,-795,0,1700798526,12999.866047129988,101.953611060002,54417.001925280005 2023-11-24,04:02:08.000,328,11094279,-795,0,1700798527,12999.859310819993,101.96066019000136,54416.99493816001 2023-11-24,04:02:09.000,328,11094178,-795,0,1700798528,12999.919937609993,101.93951280000329,54417.02987376 2023-11-24,04:02:10.000,328,11094272,-795,0,1700798529,12999.913201299998,101.91131627999857,54417.015899519996 2023-11-24,04:02:11.000,328,11094272,-795,0,1700798530,12999.913201299998,101.92541454000457,54417.02987376 2023-11-24,04:02:12.000,328,11094261,-795,0,1700798531,12999.913201299998,101.91131627999857,54416.91807984 2023-11-24,04:02:13.000,328,11094255,-795,0,1700798532,12999.919937609993,101.87607063000178,54416.953015440005 2023-11-24,04:02:14.000,328,11094299,-795,0,1700798533,13000.000773329994,101.87607063000178,54417.0787836 2023-11-24,04:02:15.000,328,11094240,-795,0,1700798534,13000.034454879999,101.80557933000091,54417.11371920001 2023-11-24,04:02:16.000,328,11094222,-795,0,1700798535,13000.054663809999,101.82672671999899,54417.11371920001 2023-11-24,04:02:17.000,328,11094225,-795,0,1700798536,13000.074872739999,101.79853020000155,54417.05782224 2023-11-24,04:02:18.000,328,11094256,-795,0,1700798537,13000.007509639989,101.7421371599994,54416.87615712001 2023-11-24,04:02:19.000,328,11094230,-795,0,1700798538,12999.960355469993,101.72098977000132,54416.6246208 2023-11-24,04:02:20.000,328,11094279,-795,0,1700798539,13000.095081669999,101.74918628999876,54417.02288664001 2023-11-24,04:02:21.000,328,11094238,-795,0,1700798540,13000.095081669999,101.75623541999812,54417.02987376 2023-11-24,04:02:22.000,328,11094266,-795,0,1700798541,13000.115290599999,101.72098977000132,54416.953015440005 2023-11-24,04:02:23.000,328,11094275,-795,0,1700798542,13000.115290599999,101.71394064000197,54416.94602832001 2023-11-24,04:02:24.000,328,11094231,-795,0,1700798543,13000.20959893999,101.72098977000132,54417.10673208 2023-11-24,04:02:25.000,328,11094229,-795,0,1700798544,13000.18939000999,101.69984238000325,54417.06480936001 2023-11-24,04:02:26.000,328,11094281,-795,0,1700798545,13000.175917389999,101.65049847000046,54416.99493816001 2023-11-24,04:02:27.000,328,11094232,-795,0,1700798546,13000.14897214999,101.67164585999853,54417.02987376 2023-11-24,04:02:28.000,328,11094298,-795,0,1700798547,13000.155708459999,101.63640021000174,54416.94602832001 2023-11-24,04:02:29.000,328,11094312,-795,0,1700798548,13000.18939000999,101.62935108000238,54416.92506696001 2023-11-24,04:02:30.000,328,11094297,-795,0,1700798549,13000.283698349995,101.61525282000366,54417.09974496 2023-11-24,04:02:31.000,328,11094266,-795,0,1700798550,13000.324116209995,101.60115455999767,54417.071796480006 2023-11-24,04:02:32.000,328,11094260,-795,0,1700798551,13000.303907279995,101.59410542999831,54417.050835120004 2023-11-24,04:02:33.000,328,11094218,-795,0,1700798552,13000.303907279995,101.55885978000151,54416.93205408 2023-11-24,04:02:34.000,328,11094255,-795,0,1700798553,13000.283698349995,101.53066326000408,54416.91807984 2023-11-24,04:02:35.000,328,11094245,-795,0,1700798554,13000.37127037999,101.53066326000408,54416.904105600006 2023-11-24,04:02:36.000,328,11094279,-795,0,1700798555,13000.37800669,101.5447615200028,54416.96698968 2023-11-24,04:02:37.000,328,11094257,-795,0,1700798556,13000.344325139995,101.53771239000343,54416.904105600006 2023-11-24,04:02:38.000,328,11094254,-795,0,1700798557,13000.39821562,101.47427022000193,54416.97397680001 2023-11-24,04:02:39.000,328,11094262,-795,0,1700798558,13000.51273288999,101.48836848000064,54417.071796480006 2023-11-24,04:02:40.000,328,11094278,-795,0,1700798559,13000.51273288999,101.49541761,54417.05782224 2023-11-24,04:02:41.000,328,11094213,-795,0,1700798560,13000.55315074999,101.42492630999914,54416.96000256 2023-11-24,04:02:42.000,328,11094277,-795,0,1700798561,13000.51273288999,101.46017196000321,54417.0787836 2023-11-24,04:02:43.000,328,11094234,-795,0,1700798562,13000.55315074999,101.42492630999914,54416.848208639996 2023-11-24,04:02:44.000,328,11094251,-795,0,1700798563,13000.546414439996,101.40377892000106,54416.86917 2023-11-24,04:02:45.000,328,11094250,-795,0,1700798564,13000.45210609999,101.3967297900017,54416.694492 2023-11-24,04:02:46.000,328,11094294,-795,0,1700798565,13000.607041229996,101.3967297900017,54416.99493816001 2023-11-24,04:02:47.000,328,11094270,-795,0,1700798566,13000.667668019996,101.34738587999891,54417.02288664001 2023-11-24,04:02:48.000,328,11094311,-795,0,1700798567,13000.654195399991,101.35443500999827,54416.98795104 2023-11-24,04:02:49.000,328,11094237,-795,0,1700798568,13000.667668019996,101.31214023000211,54416.92506696001 2023-11-24,04:02:50.000,328,11094263,-795,0,1700798569,13000.667668019996,101.26279631999932,54416.9390412 2023-11-24,04:02:51.000,328,11094258,-795,0,1700798570,13000.708085879996,101.26279631999932,54417.015899519996 2023-11-24,04:02:52.000,328,11094289,-795,0,1700798571,13000.761976360001,101.2486980600006,54416.99493816001 2023-11-24,04:02:53.000,328,11094281,-795,0,1700798572,13000.660931710001,101.25574718999997,54416.89013136 2023-11-24,04:02:54.000,328,11094286,-795,0,1700798573,13000.741767430001,101.19935414999782,54416.9390412 2023-11-24,04:02:55.000,328,11094256,-795,0,1700798574,13000.694613259991,101.17115763000038,54416.92506696001 2023-11-24,04:02:56.000,328,11094248,-795,0,1700798575,13000.802394220002,101.14296111000294,54417.06480936001 2023-11-24,04:02:57.000,328,11094268,-795,0,1700798576,13000.741767430001,101.14296111000294,54417.05782224 2023-11-24,04:02:58.000,328,11094267,-795,0,1700798577,13000.667668019996,101.14296111000294,54416.96698968 2023-11-24,04:02:59.000,328,11094215,-795,0,1700798578,13000.741767430001,101.11476458999823,54416.91807984 2023-11-24,04:03:00.000,328,11094269,-795,0,1700798579,13000.735031119992,101.07246981000208,54417.06480936001 2023-11-24,04:03:01.000,328,11094287,-795,0,1700798580,13000.741767430001,101.07951894000144,54417.071796480006 2023-11-24,04:03:02.000,328,11094267,-795,0,1700798581,13000.701349570001,101.03017502999865,54417.03686088 2023-11-24,04:03:03.000,328,11094319,-795,0,1700798582,13000.701349570001,101.00902764000057,54417.0089124 2023-11-24,04:03:04.000,328,11094281,-795,0,1700798583,13000.761976360001,101.02312589999929,54417.13468056 2023-11-24,04:03:05.000,328,11094245,-795,0,1700798584,13000.741767430001,100.96673286000441,54417.06480936001 2023-11-24,04:03:07.000,328,11094213,-795,0,1700798586,13000.714822189992,100.95968372999778,54416.97397680001 2023-11-24,04:03:08.000,328,11094308,-795,0,1700798587,13000.728294809996,100.93148721000034,54417.071796480006 2023-11-24,04:03:09.000,328,11094218,-795,0,1700798588,13000.728294809996,100.91033982000226,54417.1486548 2023-11-24,04:03:10.000,328,11094275,-795,0,1700798589,13000.660931710001,100.89624156000355,54416.953015440005 2023-11-24,04:03:11.000,328,11094263,-795,0,1700798590,13000.694613259991,100.84689765000076,54417.11371920001 2023-11-24,04:03:12.000,328,11094261,-795,0,1700798591,13000.714822189992,100.84689765000076,54417.15564192 2023-11-24,04:03:13.000,328,11094229,-795,0,1700798592,13000.681140640001,100.85394678000011,54417.15564192 2023-11-24,04:03:14.000,328,11094318,-795,0,1700798593,13000.667668019996,100.8046028700046,54417.1486548 2023-11-24,04:03:15.000,328,11094254,-795,0,1700798594,13000.640722780001,100.81165200000396,54416.99493816001 2023-11-24,04:03:16.000,328,11094249,-795,0,1700798595,13000.593568609991,100.7905046099986,54416.96698968 2023-11-24,04:03:17.000,328,11094281,-795,0,1700798596,13000.593568609991,100.7905046099986,54416.94602832001 2023-11-24,04:03:18.000,328,11094297,-795,0,1700798597,13000.681140640001,100.8046028700046,54417.09275784001 2023-11-24,04:03:19.000,328,11094238,-795,0,1700798598,13000.721558500001,100.76935722000053,54417.19057752001 2023-11-24,04:03:20.000,328,11094314,-795,0,1700798599,13000.60030492,100.74116070000309,54416.89013136 2023-11-24,04:03:21.000,328,11094260,-795,0,1700798600,13000.741767430001,100.70591504999902,54417.16262904001 2023-11-24,04:03:22.000,328,11094248,-795,0,1700798601,13000.633986469991,100.72706244000437,54417.015899519996 2023-11-24,04:03:23.000,328,11094312,-795,0,1700798602,13000.660931710001,100.68476766000094,54417.071796480006 2023-11-24,04:03:24.000,328,11094333,-795,0,1700798603,13000.694613259991,100.67066940000223,54417.23250024001 2023-11-24,04:03:25.000,328,11094244,-795,0,1700798604,13000.647459089996,100.72001330999774,54417.15564192 2023-11-24,04:03:26.000,328,11094296,-795,0,1700798605,13000.687876949996,100.6918167900003,54417.02987376 2023-11-24,04:03:27.000,328,11094275,-795,0,1700798606,13000.586832299996,100.67066940000223,54416.94602832001 2023-11-24,04:03:28.000,328,11094281,-795,0,1700798607,13000.660931710001,100.64247288000479,54417.06480936001 2023-11-24,04:03:29.000,328,11094222,-795,0,1700798608,13000.687876949996,100.58607984000264,54417.0787836 2023-11-24,04:03:30.000,328,11094241,-795,0,1700798609,13000.607041229996,100.60017810000136,54416.92506696001 2023-11-24,04:03:31.000,328,11094265,-795,0,1700798610,13000.701349570001,100.64952201000415,54417.0787836 2023-11-24,04:03:32.000,328,11094244,-795,0,1700798611,13000.654195399991,100.61427636000008,54417.15564192 2023-11-24,04:03:33.000,328,11094293,-795,0,1700798612,13000.60030492,100.55788331999793,54417.001925280005 2023-11-24,04:03:34.000,328,11094271,-795,0,1700798613,13000.62051385,100.60017810000136,54417.04384800001 2023-11-24,04:03:35.000,328,11094287,-795,0,1700798614,13000.681140640001,100.55083418999857,54417.0787836 2023-11-24,04:03:36.000,328,11094283,-795,0,1700798615,13000.714822189992,100.56493245000456,54417.17660328 2023-11-24,04:03:38.000,328,11094291,-795,0,1700798617,13000.58009599,100.52968680000049,54416.86917 2023-11-24,04:03:39.000,328,11094272,-795,0,1700798618,13000.62051385,100.54378505999921,54416.904105600006 2023-11-24,04:03:40.000,328,11094282,-795,0,1700798619,13000.62051385,100.51558854000177,54417.02987376 2023-11-24,04:03:41.000,328,11094249,-795,0,1700798620,13000.681140640001,100.50149028000305,54417.04384800001 2023-11-24,04:03:42.000,328,11094301,-795,0,1700798621,13000.640722780001,100.50853941000241,54417.11371920001 2023-11-24,04:03:43.000,328,11094290,-795,0,1700798622,13000.674404329991,100.4944411500037,54416.98096392 2023-11-24,04:03:44.000,328,11094279,-795,0,1700798623,13000.674404329991,100.4803428899977,54417.169616160005 2023-11-24,04:03:45.000,328,11094258,-795,0,1700798624,13000.660931710001,100.4803428899977,54417.08577072 2023-11-24,04:03:46.000,328,11094263,-795,0,1700798625,13000.674404329991,100.46624462999898,54417.03686088 2023-11-24,04:03:47.000,328,11094265,-795,0,1700798626,13000.55988706,100.45919549999962,54416.91109272 2023-11-24,04:03:48.000,328,11094270,-795,0,1700798627,13000.593568609991,100.40985159000411,54416.9390412 2023-11-24,04:03:49.000,328,11094301,-795,0,1700798628,13000.55988706,100.39575332999812,54416.98096392 2023-11-24,04:03:50.000,328,11094300,-795,0,1700798629,13000.60030492,100.3816550699994,54417.0089124 2023-11-24,04:03:51.000,328,11094319,-795,0,1700798630,13000.633986469991,100.38870419999876,54417.120706320005 2023-11-24,04:03:52.000,328,11094263,-795,0,1700798631,13000.640722780001,100.35345855000196,54417.120706320005 2023-11-24,04:03:53.000,328,11094250,-795,0,1700798632,13000.60030492,100.40280246000475,54417.02987376 2023-11-24,04:03:54.000,328,11094309,-795,0,1700798633,13000.613777539991,100.33231116000388,54416.91109272 2023-11-24,04:03:55.000,328,11094216,-795,0,1700798634,13000.613777539991,100.33231116000388,54416.9390412 2023-11-24,04:03:56.000,328,11094252,-795,0,1700798635,13000.627250159996,100.2477216000043,54417.0787836 2023-11-24,04:03:57.000,328,11094256,-795,0,1700798636,13000.627250159996,100.2477216000043,54416.99493816001 2023-11-24,04:03:58.000,328,11094310,-795,0,1700798637,13000.640722780001,100.26181986000302,54417.11371920001 2023-11-24,04:03:59.000,328,11094266,-795,0,1700798638,13000.55988706,100.21952507999958,54416.91109272 2023-11-24,04:04:00.000,328,11094286,-795,0,1700798639,13000.613777539991,100.19837769000151,54416.91109272 2023-11-24,04:04:01.000,328,11094221,-795,0,1700798640,13000.593568609991,100.19132856000215,54416.98096392 2023-11-24,04:04:02.000,328,11094290,-795,0,1700798641,13000.573359679991,100.18427943000279,54416.98795104 2023-11-24,04:04:03.000,328,11094290,-795,0,1700798642,13000.586832299996,100.15608290999808,54416.883144240004 2023-11-24,04:04:04.000,328,11094265,-795,0,1700798643,13000.586832299996,100.0996898700032,54416.86218288 2023-11-24,04:04:05.000,328,11094262,-795,0,1700798644,13000.55315074999,100.11378813000192,54416.7643632 2023-11-24,04:04:06.000,328,11094277,-795,0,1700798645,13000.627250159996,100.07149334999849,54416.91807984 2023-11-24,04:04:07.000,328,11094273,-795,0,1700798646,13000.573359679991,100.07854247999785,54416.85519576001 2023-11-24,04:04:08.000,328,11094305,-795,0,1700798647,13000.607041229996,100.00805118000426,54416.953015440005 2023-11-24,04:04:09.000,328,11094210,-795,0,1700798648,13000.55315074999,100.00805118000426,54416.84122152 2023-11-24,04:04:10.000,328,11094290,-795,0,1700798649,13000.55315074999,99.95870727000147,54416.883144240004 2023-11-24,04:04:11.000,328,11094342,-795,0,1700798650,13000.45884241,99.92346162000467,54416.70147912 2023-11-24,04:04:12.000,328,11094272,-795,0,1700798651,13000.485787649995,99.92346162000467,54416.715453360004 2023-11-24,04:04:13.000,328,11094327,-795,0,1700798652,13000.45884241,99.90936335999868,54416.785324560005 2023-11-24,04:04:14.000,328,11094280,-795,0,1700798653,13000.53294181999,99.86001945000316,54416.91807984 2023-11-24,04:04:15.000,328,11094255,-795,0,1700798654,13000.45210609999,99.83887205999781,54416.736414720006 2023-11-24,04:04:16.000,328,11094264,-795,0,1700798655,13000.39821562,99.7895281500023,54416.58269808 2023-11-24,04:04:17.000,328,11094271,-795,0,1700798656,13000.43863348,99.79657728000166,54416.65955640001 2023-11-24,04:04:18.000,328,11094270,-795,0,1700798657,13000.47905134,99.74018423999951,54416.58968520001 2023-11-24,04:04:19.000,328,11094272,-795,0,1700798658,13000.45884241,99.76838076000422,54416.6246208 2023-11-24,04:04:20.000,328,11094282,-795,0,1700798659,13000.445369789995,99.72608598000079,54416.49186552001 2023-11-24,04:04:21.000,328,11094235,-795,0,1700798660,13000.303907279995,99.74723336999887,54416.46391704 2023-11-24,04:04:22.000,328,11094292,-795,0,1700798661,13000.47905134,99.676742069998,54416.68750488001 2023-11-24,04:04:23.000,328,11094287,-795,0,1700798662,13000.445369789995,99.676742069998,54416.61064656001 2023-11-24,04:04:24.000,328,11094265,-795,0,1700798663,13000.505996579996,99.62739816000249,54416.63859504001 2023-11-24,04:04:25.000,328,11094250,-795,0,1700798664,13000.404951929995,99.61329990000377,54416.44295568001 2023-11-24,04:04:26.000,328,11094214,-795,0,1700798665,13000.43863348,99.5780542499997,54416.54077536001 2023-11-24,04:04:27.000,328,11094285,-795,0,1700798666,13000.43863348,99.57100512000034,54416.5547496 2023-11-24,04:04:28.000,328,11094270,-795,0,1700798667,13000.45210609999,99.52871034000418,54416.56173672001 2023-11-24,04:04:29.000,328,11094290,-795,0,1700798668,13000.45884241,99.54985773000226,54416.512826879996 2023-11-24,04:04:30.000,328,11094259,-795,0,1700798669,13000.505996579996,99.50051381999947,54416.47789128 2023-11-24,04:04:31.000,328,11094296,-795,0,1700798670,13000.53294181999,99.45821904000331,54416.666543520005 2023-11-24,04:04:32.000,328,11094312,-795,0,1700798671,13000.55988706,99.4441207800046,54416.63859504001 2023-11-24,04:04:33.000,328,11094248,-795,0,1700798672,13000.53967813,99.43707164999796,54416.67353064 2023-11-24,04:04:34.000,328,11094298,-795,0,1700798673,13000.526205509996,99.40182600000117,54416.568723840006 2023-11-24,04:04:35.000,328,11094286,-795,0,1700798674,13000.49926027,99.41592425999988,54416.52680112 2023-11-24,04:04:36.000,328,11094292,-795,0,1700798675,13000.566623369996,99.36658035000437,54416.63160792 2023-11-24,04:04:37.000,328,11094303,-795,0,1700798676,13000.546414439996,99.35248208999838,54416.70846624001 2023-11-24,04:04:38.000,328,11094298,-795,0,1700798677,13000.526205509996,99.32428557000094,54416.617633680005 2023-11-24,04:04:39.000,328,11094294,-795,0,1700798678,13000.58009599,99.35953121999773,54416.63859504001 2023-11-24,04:04:40.000,328,11094281,-795,0,1700798679,13000.586832299996,99.28199079000478,54416.59667232 2023-11-24,04:04:41.000,328,11094248,-795,0,1700798680,13000.627250159996,99.31723644000158,54416.58269808 2023-11-24,04:04:42.000,328,11094244,-795,0,1700798681,13000.593568609991,99.27494165999815,54416.59667232 2023-11-24,04:04:43.000,328,11094264,-795,0,1700798682,13000.62051385,99.28903992000414,54416.65955640001 2023-11-24,04:04:44.000,328,11094273,-795,0,1700798683,13000.654195399991,99.23969601000135,54416.46391704 2023-11-24,04:04:45.000,328,11094266,-795,0,1700798684,13000.701349570001,99.21149949000392,54416.51981400001 2023-11-24,04:04:46.000,328,11094298,-795,0,1700798685,13000.687876949996,99.232646880002,54416.54077536001 2023-11-24,04:04:47.000,328,11094289,-795,0,1700798686,13000.714822189992,99.15510645000177,54416.64558216 2023-11-24,04:04:48.000,328,11094285,-795,0,1700798687,13000.775448979992,99.1198607999977,54416.65256928 2023-11-24,04:04:49.000,328,11094239,-795,0,1700798688,13000.721558500001,99.12690993000433,54416.64558216 2023-11-24,04:04:50.000,328,11094315,-795,0,1700798689,13000.701349570001,99.0846151500009,54416.498852640005 2023-11-24,04:04:51.000,328,11094299,-795,0,1700798690,13000.748503739997,99.0846151500009,54416.47789128 2023-11-24,04:04:52.000,328,11094277,-795,0,1700798691,13000.815866839992,99.02822210999875,54416.568723840006 2023-11-24,04:04:53.000,328,11094230,-795,0,1700798692,13000.795657909992,99.02822210999875,54416.6246208 2023-11-24,04:04:54.000,328,11094273,-795,0,1700798693,13000.815866839992,98.97887820000324,54416.52680112 2023-11-24,04:04:55.000,328,11094317,-795,0,1700798694,13000.822603150002,98.97887820000324,54416.5547496 2023-11-24,04:04:56.000,328,11094298,-795,0,1700798695,13000.889966249997,98.97182907000388,54416.4848784 2023-11-24,04:04:57.000,328,11094233,-795,0,1700798696,13000.889966249997,98.9365834199998,54416.6246208 2023-11-24,04:04:58.000,328,11094291,-795,0,1700798697,13000.930384109997,98.90133777000301,54416.6246208 2023-11-24,04:04:59.000,328,11094281,-795,0,1700798698,13000.910175179997,98.85199386000022,54416.57571096 2023-11-24,04:05:00.000,328,11094296,-795,0,1700798699,13000.923647800002,98.78150255999935,54416.46391704 2023-11-24,04:05:01.000,328,11094297,-795,0,1700798700,13000.923647800002,98.76035517000128,54416.568723840006 2023-11-24,04:05:02.000,328,11094272,-795,0,1700798701,13000.970801969997,98.71101125999849,54416.68750488001 2023-11-24,04:05:03.000,328,11094275,-795,0,1700798702,13000.984274590002,98.71101125999849,54416.63160792 2023-11-24,04:05:04.000,328,11094278,-795,0,1700798703,13001.017956139993,98.6264216999989,54416.666543520005 2023-11-24,04:05:05.000,328,11094272,-795,0,1700798704,13000.977538279993,98.63347082999826,54416.65256928 2023-11-24,04:05:06.000,328,11094262,-795,0,1700798705,13000.970801969997,98.61937256999954,54416.54077536001 2023-11-24,04:05:07.000,328,11094277,-795,0,1700798706,13000.943856730002,98.5911760500021,54416.5547496 2023-11-24,04:05:08.000,328,11094278,-795,0,1700798707,13000.970801969997,98.54888126999867,54416.58269808 2023-11-24,04:05:09.000,328,11094299,-795,0,1700798708,13000.991010899997,98.52068475000124,54416.60365944 2023-11-24,04:05:10.000,328,11094280,-795,0,1700798709,13001.031428759998,98.4783899699978,54416.617633680005 2023-11-24,04:05:11.000,328,11094289,-795,0,1700798710,13001.078582929993,98.48543910000444,54416.694492 2023-11-24,04:05:12.000,328,11094306,-795,0,1700798711,13001.038165069993,98.45019345000037,54416.67353064 2023-11-24,04:05:13.000,328,11094253,-795,0,1700798712,13001.038165069993,98.45019345000037,54416.59667232 2023-11-24,04:05:14.000,328,11094246,-795,0,1700798713,13000.991010899997,98.40084954000486,54416.53378824 2023-11-24,04:05:15.000,328,11094235,-795,0,1700798714,13001.004483520002,98.41494780000357,54416.47789128 2023-11-24,04:05:16.000,328,11094289,-795,0,1700798715,13001.044901380003,98.37265302000014,54416.63160792 2023-11-24,04:05:17.000,328,11094281,-795,0,1700798716,13001.031428759998,98.33035824000399,54416.68750488001 2023-11-24,04:05:18.000,328,11094259,-795,0,1700798717,13001.098791859993,98.35150563000207,54416.694492 2023-11-24,04:05:19.000,328,11094308,-795,0,1700798718,13001.031428759998,98.29511258999992,54416.64558216 2023-11-24,04:05:20.000,328,11094267,-795,0,1700798719,13001.017956139993,98.28806346000056,54416.58269808 2023-11-24,04:05:21.000,328,11094242,-795,0,1700798720,13000.943856730002,98.25281781000376,54416.4848784 2023-11-24,04:05:22.000,328,11094283,-795,0,1700798721,13000.889966249997,98.26691607000248,54416.498852640005 2023-11-24,04:05:23.000,328,11094295,-795,0,1700798722,13001.011219829998,98.23167041999841,54416.58968520001 2023-11-24,04:05:24.000,328,11094271,-795,0,1700798723,13000.991010899997,98.1823265100029,54416.63859504001 2023-11-24,04:05:25.000,328,11094314,-795,0,1700798724,13000.937120419992,98.1329826000001,54416.50583976 2023-11-24,04:05:26.000,328,11094270,-795,0,1700798725,13000.970801969997,98.1329826000001,54416.54077536001 2023-11-24,04:05:27.000,328,11094334,-795,0,1700798726,13000.997747209993,98.07658955999796,54416.70147912 2023-11-24,04:05:28.000,328,11094309,-795,0,1700798727,13001.044901380003,98.08363869000459,54416.6246208 2023-11-24,04:05:29.000,328,11094261,-795,0,1700798728,13000.984274590002,98.05544216999988,54416.65256928 2023-11-24,04:05:30.000,328,11094304,-795,0,1700798729,13000.930384109997,98.02724565000244,54416.512826879996 2023-11-24,04:05:31.000,328,11094264,-795,0,1700798730,13000.943856730002,97.99199999999837,54416.52680112 2023-11-24,04:05:32.000,328,11094297,-795,0,1700798731,13000.970801969997,97.94265609000286,54416.568723840006 2023-11-24,04:05:33.000,328,11094242,-795,0,1700798732,13000.916911489992,97.98495086999901,54416.52680112 2023-11-24,04:05:34.000,328,11094294,-795,0,1700798733,13000.937120419992,97.91445956999814,54416.568723840006 2023-11-24,04:05:35.000,328,11094259,-795,0,1700798734,13000.957329349993,97.89331218000007,54416.57571096 2023-11-24,04:05:36.000,328,11094289,-795,0,1700798735,13000.997747209993,97.88626305000071,54416.65955640001 2023-11-24,04:05:37.000,328,11094256,-795,0,1700798736,13000.923647800002,97.87921392000135,54416.63859504001 2023-11-24,04:05:38.000,328,11094278,-795,0,1700798737,13000.923647800002,97.85806653000327,54416.58269808 2023-11-24,04:05:39.000,328,11094286,-795,0,1700798738,13000.943856730002,97.85101740000391,54416.57571096 2023-11-24,04:05:40.000,328,11094290,-675,0,1700798739,13000.883229940002,97.82987000999856,54416.46391704 2023-11-24,04:05:41.000,328,11094272,-795,0,1700798740,13000.876493629992,97.75937870999769,54416.42898144 2023-11-24,04:05:42.000,328,11094289,-795,0,1700798741,13000.930384109997,97.78052610000304,54416.67353064 2023-11-24,04:05:43.000,328,11094313,-795,0,1700798742,13000.889966249997,97.71708393000154,54416.65955640001 2023-11-24,04:05:44.000,328,11094279,-795,0,1700798743,13000.889966249997,97.70298567000282,54416.54077536001 2023-11-24,04:05:45.000,328,11094248,-795,0,1700798744,13000.795657909992,97.6747891499981,54416.49186552001 2023-11-24,04:05:46.000,328,11094251,-795,0,1700798745,13000.856284699992,97.68183828000474,54416.47789128 2023-11-24,04:05:47.000,328,11094274,-795,0,1700798746,13000.849548389997,97.63249437000195,54416.51981400001 2023-11-24,04:05:48.000,328,11094259,-795,0,1700798747,13000.815866839992,97.63249437000195,54416.56173672001 2023-11-24,04:05:49.000,328,11094261,-795,0,1700798748,13000.748503739997,97.58315045999916,54416.4150072 2023-11-24,04:05:50.000,328,11094230,-795,0,1700798749,13000.714822189992,97.58315045999916,54416.45692992 2023-11-24,04:05:51.000,328,11094286,-795,0,1700798750,13000.788921599997,97.52675742000429,54416.58968520001 2023-11-24,04:05:52.000,328,11094257,-795,0,1700798751,13000.741767430001,97.53380655000365,54416.58269808 2023-11-24,04:05:53.000,328,11094313,-795,0,1700798752,13000.714822189992,97.48446264000086,54416.5547496 2023-11-24,04:05:54.000,328,11094268,-795,0,1700798753,13000.674404329991,97.47036438000214,54416.42199432001 2023-11-24,04:05:55.000,328,11094316,-795,0,1700798754,13000.633986469991,97.4421678600047,54416.25430344001 2023-11-24,04:05:56.000,328,11094223,-795,0,1700798755,13000.613777539991,97.41397133999999,54416.36609736 2023-11-24,04:05:57.000,328,11094250,-795,0,1700798756,13000.654195399991,97.34348003999912,54416.42898144 2023-11-24,04:05:58.000,328,11094297,-795,0,1700798757,13000.654195399991,97.34348003999912,54416.52680112 2023-11-24,04:05:59.000,328,11094250,-795,0,1700798758,13000.613777539991,97.31528352000169,54416.50583976 2023-11-24,04:06:00.000,328,11094277,-795,0,1700798759,13000.62051385,97.30118526000297,54416.43596856 2023-11-24,04:06:01.000,328,11094280,-795,0,1700798760,13000.55315074999,97.30118526000297,54416.3102004 2023-11-24,04:06:02.000,328,11094263,-795,0,1700798761,13000.55988706,97.32233265000104,54416.39404584001 2023-11-24,04:06:03.000,328,11094227,-795,0,1700798762,13000.566623369996,97.28003787000489,54416.46391704 2023-11-24,04:06:04.000,328,11094240,-795,0,1700798763,13000.5194692,97.25889047999954,54416.42199432001 2023-11-24,04:06:05.000,328,11094247,-795,0,1700798764,13000.384742999995,97.2659396099989,54416.19141936 2023-11-24,04:06:06.000,328,11094246,-795,0,1700798765,13000.445369789995,97.2306939600021,54416.29622616 2023-11-24,04:06:07.000,328,11094316,-795,0,1700798766,13000.47231502999,97.16725179000059,54416.42898144 2023-11-24,04:06:08.000,328,11094272,-795,0,1700798767,13000.47905134,97.18839917999867,54416.42898144 2023-11-24,04:06:09.000,328,11094295,-795,0,1700798768,13000.43189716999,97.1320061400038,54416.42199432001 2023-11-24,04:06:10.000,328,11094262,-795,0,1700798769,13000.33758883,97.1179078799978,54416.22635496001 2023-11-24,04:06:11.000,328,11094273,-795,0,1700798770,13000.29043465999,97.11085874999844,54416.25430344001 2023-11-24,04:06:12.000,328,11094279,-795,0,1700798771,13000.364534069995,97.06856397000229,54416.33814888 2023-11-24,04:06:13.000,328,11094263,-795,0,1700798772,13000.303907279995,97.082662230001,54416.33814888 2023-11-24,04:06:14.000,328,11094272,-795,0,1700798773,13000.27696204,97.06151484000293,54416.31718752 2023-11-24,04:06:15.000,328,11094245,-795,0,1700798774,13000.243280489995,97.07561310000165,54416.24731632 2023-11-24,04:06:16.000,328,11094295,-795,0,1700798775,13000.33758883,97.03331831999822,54416.40802008 2023-11-24,04:06:17.000,328,11094283,-795,0,1700798776,13000.27022572999,96.99102354000206,54416.35911024 2023-11-24,04:06:18.000,328,11094255,-795,0,1700798777,13000.263489419995,97.06856397000229,54416.32417464001 2023-11-24,04:06:19.000,328,11094273,-795,0,1700798778,13000.21633525,97.03331831999822,54416.17744512001 2023-11-24,04:06:20.000,328,11094314,-795,0,1700798779,13000.155708459999,96.9839744100027,54416.170458 2023-11-24,04:06:21.000,328,11094253,-795,0,1700798780,13000.162444769994,97.01217093000014,54416.12154816 2023-11-24,04:06:22.000,328,11094231,-795,0,1700798781,13000.155708459999,97.04036745000485,54416.31718752 2023-11-24,04:06:23.000,328,11094156,-795,0,1700798782,13000.061400119994,97.04741658000421,54416.19840648 2023-11-24,04:06:24.000,328,11094286,-795,0,1700798783,13000.122026909994,96.99102354000206,54416.09359968 2023-11-24,04:06:25.000,328,11094295,-795,0,1700798784,13000.074872739999,96.96987615000398,54416.07962544 2023-11-24,04:06:26.000,328,11094260,-795,0,1700798785,13000.034454879999,96.93463049999991,54416.212380720004 2023-11-24,04:06:27.000,328,11094277,-795,0,1700798786,12999.994037019998,96.9205322400012,54416.14250952 2023-11-24,04:06:28.000,328,11094292,-795,0,1700798787,12999.987300709989,96.94872875999863,54416.233342080006 2023-11-24,04:06:29.000,328,11094257,-795,0,1700798788,12999.953619159998,96.94167962999927,54416.12154816 2023-11-24,04:06:30.000,328,11094277,-795,0,1700798789,12999.940146539993,96.96282702000462,54416.24731632 2023-11-24,04:06:31.000,328,11094318,-795,0,1700798790,12999.919937609993,96.93463049999991,54416.14949664 2023-11-24,04:06:32.000,328,11094295,-795,0,1700798791,12999.946882849988,96.89938485000312,54416.3102004 2023-11-24,04:06:33.000,328,11094254,-795,0,1700798792,12999.933410229998,96.89233572000376,54416.282251920005 2023-11-24,04:06:34.000,328,11094273,-795,0,1700798793,12999.879519749993,96.90643398000248,54416.25430344001 2023-11-24,04:06:35.000,328,11094266,-795,0,1700798794,12999.886256059988,96.90643398000248,54416.20539360001 2023-11-24,04:06:36.000,328,11094326,-795,0,1700798795,12999.825629270003,96.89233572000376,54416.212380720004 2023-11-24,04:06:37.000,328,11094307,-795,0,1700798796,12999.724584620002,96.94872875999863,54416.14949664 2023-11-24,04:06:38.000,328,11094283,-795,0,1700798797,12999.832365579998,96.92758137000055,54416.43596856 2023-11-24,04:06:39.000,328,11094281,-795,0,1700798798,12999.805420340002,96.90643398000248,54416.38705872 2023-11-24,04:06:40.000,328,11094284,-795,0,1700798799,12999.765002480002,96.93463049999991,54416.22635496001 2023-11-24,04:06:41.000,328,11094246,-795,0,1700798800,12999.765002480002,96.90643398000248,54416.35212312001 2023-11-24,04:06:42.000,328,11094308,-795,0,1700798801,12999.731320929997,96.92758137000055,54416.345135999996 2023-11-24,04:06:43.000,328,11094274,-795,0,1700798802,12999.771738789997,96.94167962999927,54416.32417464001 2023-11-24,04:06:44.000,328,11094296,-795,0,1700798803,12999.717848309992,96.91348311000183,54416.24731632 2023-11-24,04:06:45.000,328,11094231,-795,0,1700798804,12999.704375690002,96.95577788999799,54416.08661256001 2023-11-24,04:06:46.000,328,11094282,-795,0,1700798805,12999.791947719998,96.93463049999991,54416.37308448001 2023-11-24,04:06:47.000,328,11094249,-795,0,1700798806,12999.839101889993,96.89938485000312,54416.401032960006 2023-11-24,04:06:48.000,328,11094290,-795,0,1700798807,12999.832365579998,96.82889355000225,54416.380071600004 2023-11-24,04:06:49.000,328,11094234,-795,0,1700798808,12999.724584620002,96.79364789999818,54416.30321328001 2023-11-24,04:06:50.000,328,11094263,-795,0,1700798809,12999.576385799992,96.82184442000289,54416.17744512001 2023-11-24,04:06:51.000,328,11094285,-795,0,1700798810,12999.468604839996,96.93463049999991,54416.20539360001 2023-11-24,04:06:52.000,328,11094232,-795,0,1700798811,12999.428186979996,97.07561310000165,54416.17744512001 2023-11-24,04:06:53.000,328,11094260,-795,0,1700798812,12999.529231629997,97.16020266000123,54416.27526480001 2023-11-24,04:06:54.000,328,11094288,-795,0,1700798813,12999.603331040002,97.17430091999995,54416.498852640005 2023-11-24,04:06:55.000,328,11094312,-795,0,1700798814,12999.637012589992,97.15315353000187,54416.49186552001 2023-11-24,04:06:56.000,328,11094326,-795,0,1700798815,12999.643748900002,97.16725179000059,54416.512826879996 2023-11-24,04:06:57.000,328,11094195,-795,0,1700798816,12999.623539970002,97.14610440000251,54416.449942800005 2023-11-24,04:06:58.000,328,11094303,-795,0,1700798817,12999.616803659992,97.12495701000444,54416.51981400001 2023-11-24,04:06:59.000,328,11094277,-795,0,1700798818,12999.603331040002,97.16725179000059,54416.4848784 2023-11-24,04:07:00.000,328,11094285,-795,0,1700798819,12999.589858419997,97.19544830999803,54416.449942800005 2023-11-24,04:07:01.000,328,11094288,-795,0,1700798820,12999.535967939992,97.20954657000402,54416.47090416001 2023-11-24,04:07:02.000,328,11094289,-795,0,1700798821,12999.502286390001,97.18135004999931,54416.33814888 2023-11-24,04:07:03.000,328,11094268,-795,0,1700798822,12999.583122110002,97.17430091999995,54416.60365944 2023-11-24,04:07:04.000,328,11094303,-795,0,1700798823,12999.569649489997,97.22364483000274,54416.59667232 2023-11-24,04:07:05.000,328,11094229,-795,0,1700798824,12999.542704250001,97.21659570000338,54416.57571096 2023-11-24,04:07:06.000,328,11094268,-795,0,1700798825,12999.475341149991,97.25184135000018,54416.47090416001 2023-11-24,04:07:07.000,328,11094283,-795,0,1700798826,12999.461868530001,97.25889047999954,54416.4848784 2023-11-24,04:07:08.000,328,11094303,-795,0,1700798827,12999.488813769996,97.25184135000018,54416.58269808 2023-11-24,04:07:09.000,328,11094257,-795,0,1700798828,12999.428186979996,97.27298873999825,54416.51981400001 2023-11-24,04:07:10.000,328,11094284,-795,0,1700798829,12999.421450670001,97.28003787000489,54416.59667232 2023-11-24,04:07:11.000,328,11094277,-795,0,1700798830,12999.502286390001,97.28708700000425,54416.617633680005 2023-11-24,04:07:12.000,328,11094269,-795,0,1700798831,12999.549440559997,97.28003787000489,54416.77135032 2023-11-24,04:07:13.000,328,11094242,-795,0,1700798832,12999.461868530001,97.30823439000233,54416.70147912 2023-11-24,04:07:14.000,328,11094265,-795,0,1700798833,12999.461868530001,97.31528352000169,54416.736414720006 2023-11-24,04:07:15.000,328,11094259,-795,0,1700798834,12999.394505429991,97.36462743000448,54416.59667232 2023-11-24,04:07:16.000,328,11094294,-795,0,1700798835,12999.394505429991,97.32233265000104,54416.60365944 2023-11-24,04:07:17.000,328,11094261,-795,0,1700798836,12999.387769119996,97.36462743000448,54416.6246208 2023-11-24,04:07:18.000,328,11094275,-795,0,1700798837,12999.482077460001,97.37167656000383,54416.85519576001 2023-11-24,04:07:19.000,328,11094309,-795,0,1700798838,12999.461868530001,97.3787256900032,54416.82026016 2023-11-24,04:07:20.000,328,11094246,-795,0,1700798839,12999.414714359991,97.3787256900032,54416.785324560005 2023-11-24,04:07:21.000,328,11094297,-795,0,1700798840,12999.38103281,97.40692221000063,54416.82026016 2023-11-24,04:07:22.000,328,11094240,-795,0,1700798841,12999.455132219991,97.44921699000406,54416.834234400005 2023-11-24,04:07:23.000,328,11094199,-795,0,1700798842,12999.488813769996,97.4774135100015,54416.904105600006 2023-11-24,04:07:24.000,328,11094232,-795,0,1700798843,12999.387769119996,97.48446264000086,54416.53378824 2023-11-24,04:07:25.000,328,11094268,-795,0,1700798844,12999.421450670001,97.56200307000108,54416.84122152 2023-11-24,04:07:26.000,328,11094287,-795,0,1700798845,12999.434923289991,97.61134698000387,54416.848208639996 2023-11-24,04:07:27.000,328,11094231,-795,0,1700798846,12999.468604839996,97.61134698000387,54416.94602832001 2023-11-24,04:07:28.000,328,11094275,-795,0,1700798847,12999.414714359991,97.68183828000474,54416.94602832001 2023-11-24,04:07:29.000,328,11094253,-795,0,1700798848,12999.448395909996,97.64659263000067,54417.05782224 2023-11-24,04:07:30.000,328,11094244,-795,0,1700798849,12999.34061495,97.64659263000067,54417.02288664001 2023-11-24,04:07:31.000,328,11094244,-795,0,1700798850,12999.347351259996,97.66069088999939,54417.08577072 2023-11-24,04:07:32.000,328,11094291,-795,0,1700798851,12999.421450670001,97.64659263000067,54417.23250024001 2023-11-24,04:07:33.000,328,11094234,-795,0,1700798852,12999.387769119996,97.68183828000474,54417.1486548 2023-11-24,04:07:34.000,328,11094269,-795,0,1700798853,12999.434923289991,97.65364176000003,54417.22551312 2023-11-24,04:07:35.000,328,11094284,-795,0,1700798854,12999.434923289991,97.63954350000131,54417.23250024001 2023-11-24,04:07:36.000,328,11094265,-795,0,1700798855,12999.468604839996,97.68183828000474,54417.37224264 2023-11-24,04:07:37.000,328,11094239,-795,0,1700798856,12999.394505429991,97.65364176000003,54417.27442296 2023-11-24,04:07:38.000,328,11094319,-795,0,1700798857,12999.448395909996,97.64659263000067,54417.34429416 2023-11-24,04:07:39.000,328,11094282,-795,0,1700798858,12999.394505429991,97.70298567000282,54417.21153888001 2023-11-24,04:07:40.000,328,11094287,-795,0,1700798859,12999.38103281,97.6888874100041,54417.3233328 2023-11-24,04:07:41.000,328,11094257,-795,0,1700798860,12999.394505429991,97.6888874100041,54417.2534616 2023-11-24,04:07:42.000,328,11094253,-795,0,1700798861,12999.448395909996,97.71708393000154,54417.54692064001 2023-11-24,04:07:43.000,328,11094267,-795,0,1700798862,12999.441659600001,97.70298567000282,54417.52595928001 2023-11-24,04:07:44.000,328,11094289,-795,0,1700798863,12999.434923289991,97.7241330600009,54417.51198504 2023-11-24,04:07:45.000,328,11094207,-795,0,1700798864,12999.387769119996,97.71708393000154,54417.37922976001 2023-11-24,04:07:46.000,328,11094258,-795,0,1700798865,12999.421450670001,97.74528044999897,54417.4630752 2023-11-24,04:07:47.000,328,11094292,-755,0,1700798866,12999.407978049996,97.74528044999897,54417.504997920005 2023-11-24,04:07:48.000,328,11094275,-795,0,1700798867,12999.387769119996,97.7875752300024,54417.54692064001 2023-11-24,04:07:49.000,328,11094284,-795,0,1700798868,12999.354087569991,97.7875752300024,54417.41416536 2023-11-24,04:07:50.000,328,11094287,-795,0,1700798869,12999.327142329996,97.7875752300024,54417.49801080001 2023-11-24,04:07:51.000,328,11094282,-795,0,1700798870,12999.347351259996,97.77347697000368,54417.69365016001 2023-11-24,04:07:52.000,328,11094268,-795,0,1700798871,12999.327142329996,97.76642784000433,54417.66570168001 2023-11-24,04:07:53.000,328,11094262,-795,0,1700798872,12999.27998816,97.78052610000304,54417.6028176 2023-11-24,04:07:54.000,328,11094264,-795,0,1700798873,12999.19915244,97.78052610000304,54417.47704944001 2023-11-24,04:07:55.000,328,11094269,-795,0,1700798874,12999.17894351,97.84396827000455,54417.56788200001 2023-11-24,04:07:56.000,328,11094281,-795,0,1700798875,12999.226097679995,97.87216479000199,54417.65871456 2023-11-24,04:07:57.000,328,11094278,-795,0,1700798876,12999.17894351,97.86511566000263,54417.56788200001 2023-11-24,04:07:58.000,328,11094277,-795,0,1700798877,12999.246306609995,97.85806653000327,54417.75653424 2023-11-24,04:07:59.000,328,11094241,-795,0,1700798878,12999.246306609995,97.86511566000263,54417.686663039996 2023-11-24,04:08:00.000,328,11094273,-795,0,1700798879,12999.165470889995,97.89331218000007,54417.623778960005 2023-11-24,04:08:01.000,328,11094225,-795,0,1700798880,12999.145261959995,97.90741043999878,54417.74954712 2023-11-24,04:08:02.000,328,11094227,-795,0,1700798881,12999.15199826999,97.91445956999814,54417.75653424 2023-11-24,04:08:03.000,328,11094298,-795,0,1700798882,12999.11831672,97.94970522000222,54417.72858576 2023-11-24,04:08:04.000,328,11094267,-795,0,1700798883,12999.07116254999,97.95675435000157,54417.574869120006 2023-11-24,04:08:05.000,328,11094281,-795,0,1700798884,12999.024008379994,97.99199999999837,54417.65172744 2023-11-24,04:08:06.000,328,11094325,-795,0,1700798885,12999.084635169995,97.94265609000286,54417.86134104001 2023-11-24,04:08:07.000,328,11094251,-795,0,1700798886,12999.07116254999,97.97790173999965,54417.86134104001 2023-11-24,04:08:08.000,328,11094307,-795,0,1700798887,12999.07789886,98.0342947800018,54417.89627664 2023-11-24,04:08:09.000,328,11094273,-795,0,1700798888,12999.03074468999,98.07658955999796,54417.854353919996 2023-11-24,04:08:10.000,328,11094298,-795,0,1700798889,12998.99706314,98.06249129999924,54417.65172744 2023-11-24,04:08:11.000,328,11094277,-795,0,1700798890,12998.983590519994,98.08363869000459,54417.76352136001 2023-11-24,04:08:12.000,328,11094300,-795,0,1700798891,12999.01053575999,98.10478608000267,54417.86832816 2023-11-24,04:08:13.000,328,11094287,-795,0,1700798892,12998.956645279999,98.15412998999818,54417.78448272001 2023-11-24,04:08:14.000,328,11094246,-795,0,1700798893,12998.963381589994,98.14708085999882,54417.910250880006 2023-11-24,04:08:15.000,328,11094300,-795,0,1700798894,12998.936436349999,98.15412998999818,54417.82640544 2023-11-24,04:08:16.000,328,11094281,-795,0,1700798895,12998.97011789999,98.1823265100029,54417.93121224001 2023-11-24,04:08:17.000,328,11094200,-795,0,1700798896,12998.936436349999,98.22462128999905,54417.917238 2023-11-24,04:08:18.000,328,11094273,-795,0,1700798897,12998.88928217999,98.21052303000033,54417.90326376001 2023-11-24,04:08:19.000,328,11094328,-795,0,1700798898,12998.862336939994,98.2457686800044,54417.88230240001 2023-11-24,04:08:20.000,328,11094258,-795,0,1700798899,12998.835391699999,98.2457686800044,54417.80544408 2023-11-24,04:08:21.000,328,11094284,-795,0,1700798900,12998.741083359993,98.30216171999928,54417.69365016001 2023-11-24,04:08:22.000,328,11094270,-795,0,1700798901,12998.821919079994,98.30921084999864,54417.840379680005 2023-11-24,04:08:23.000,328,11094278,-795,0,1700798902,12998.835391699999,98.29511258999992,54417.97313496 2023-11-24,04:08:24.000,328,11094292,-795,0,1700798903,12998.808446459989,98.35150563000207,54417.9871092 2023-11-24,04:08:25.000,328,11094304,-795,0,1700798904,12998.707401809988,98.40084954000486,54417.854353919996 2023-11-24,04:08:26.000,328,11094246,-795,0,1700798905,12998.646775019988,98.42199693000293,54417.63076608 2023-11-24,04:08:27.000,328,11094265,-795,0,1700798906,12998.673720259998,98.43609519000165,54417.88230240001 2023-11-24,04:08:28.000,328,11094253,-795,0,1700798907,12998.687192879988,98.44314432000101,54417.95217360001 2023-11-24,04:08:29.000,328,11094258,-795,0,1700798908,12998.633302399998,98.4924882300038,54417.86134104001 2023-11-24,04:08:30.000,328,11094269,-795,0,1700798909,12998.599620849993,98.55593039999803,54417.93121224001 2023-11-24,04:08:31.000,328,11094286,-795,0,1700798910,12998.646775019988,98.56297953000467,54418.056980400004 2023-11-24,04:08:32.000,328,11094301,-795,0,1700798911,12998.606357160003,98.5911760500021,54418.01505768 2023-11-24,04:08:33.000,328,11094261,-795,0,1700798912,12998.592884539998,98.60527431000082,54417.98012208001 2023-11-24,04:08:34.000,328,11094248,-795,0,1700798913,12998.572675609998,98.61937256999954,54418.00108344001 2023-11-24,04:08:35.000,328,11094265,-795,0,1700798914,12998.512048819997,98.65461822000361,54417.86134104001 2023-11-24,04:08:36.000,328,11094281,-795,0,1700798915,12998.417740479992,98.65461822000361,54417.87531528 2023-11-24,04:08:37.000,328,11094305,-795,0,1700798916,12998.451422029997,98.71806038999785,54418.01505768 2023-11-24,04:08:38.000,328,11094263,-795,0,1700798917,12998.437949409992,98.70396212999913,54418.056980400004 2023-11-24,04:08:39.000,328,11094264,-795,0,1700798918,12998.384058930002,98.75330604000192,54418.105890240004 2023-11-24,04:08:40.000,328,11094255,-795,0,1700798919,12998.390795239997,98.78855168999871,54417.97313496 2023-11-24,04:08:41.000,328,11094209,-795,0,1700798920,12998.336904759992,98.84494473000086,54418.02903192001 2023-11-24,04:08:42.000,328,11094283,-795,0,1700798921,12998.316695829992,98.8378956000015,54417.98012208001 2023-11-24,04:08:43.000,328,11094302,-795,0,1700798922,12998.336904759992,98.8731412499983,54418.02903192001 2023-11-24,04:08:44.000,328,11094265,-795,0,1700798923,12998.283014280001,98.88723951000429,54417.93819936 2023-11-24,04:08:45.000,328,11094313,-795,0,1700798924,12998.262805350001,98.96477994000452,54417.94518648 2023-11-24,04:08:46.000,328,11094300,-795,0,1700798925,12998.336904759992,98.9859273300026,54417.96614784 2023-11-24,04:08:47.000,328,11094281,-795,0,1700798926,12998.357113689992,98.95773080999788,54418.056980400004 2023-11-24,04:08:48.000,328,11094305,-795,0,1700798927,12998.390795239997,98.99297646000196,54418.091916 2023-11-24,04:08:49.000,328,11094253,-795,0,1700798928,12998.363850000002,99.05641863000346,54418.008070560005 2023-11-24,04:08:50.000,328,11094286,-795,0,1700798929,12998.417740479992,99.09166428000026,54417.94518648 2023-11-24,04:08:51.000,328,11094244,-795,0,1700798930,12998.316695829992,99.16215558000113,54417.742560000006 2023-11-24,04:08:52.000,328,11094265,-795,0,1700798931,12998.323432140001,99.28903992000414,54417.7774956 2023-11-24,04:08:53.000,328,11094314,-795,0,1700798932,12998.256069039991,99.31723644000158,54417.98012208001 2023-11-24,04:08:54.000,328,11094307,-795,0,1700798933,12998.303223210001,99.31018731000222,54418.11287736 2023-11-24,04:08:55.000,328,11094274,-795,0,1700798934,12998.316695829992,99.33838382999966,54418.126851600005 2023-11-24,04:08:56.000,328,11094308,-795,0,1700798935,12998.316695829992,99.35248208999838,54418.18274856 2023-11-24,04:08:57.000,328,11094243,-795,0,1700798936,12998.283014280001,99.41592425999988,54418.175761440005 2023-11-24,04:08:58.000,328,11094260,-795,0,1700798937,12998.283014280001,99.4300225199986,54418.126851600005 2023-11-24,04:08:59.000,328,11094294,-795,0,1700798938,12998.309959519996,99.45116991000396,54418.14781296001 2023-11-24,04:09:00.000,328,11094275,-795,0,1700798939,12998.303223210001,99.47936643000139,54418.02903192001 2023-11-24,04:09:01.000,328,11094251,-795,0,1700798940,12998.316695829992,99.54985773000226,54418.11287736 2023-11-24,04:09:02.000,328,11094288,-795,0,1700798941,12998.330168449997,99.56395599000098,54418.077941760006 2023-11-24,04:09:03.000,328,11094280,-795,0,1700798942,12998.411004169997,99.65559467999992,54418.28056824 2023-11-24,04:09:04.000,328,11094280,-795,0,1700798943,12998.444685720002,99.65559467999992,54418.3015296 2023-11-24,04:09:05.000,328,11094278,-795,0,1700798944,12998.404267860002,99.68379120000463,54418.21069704 2023-11-24,04:09:06.000,328,11094259,-795,0,1700798945,12998.370586309997,99.69788946000335,54418.091916 2023-11-24,04:09:07.000,328,11094253,-795,0,1700798946,12998.377322619992,99.75428249999823,54418.15480008 2023-11-24,04:09:08.000,328,11094297,-795,0,1700798947,12998.390795239997,99.76838076000422,54418.11287736 2023-11-24,04:09:09.000,328,11094232,-795,0,1700798948,12998.370586309997,99.81067554000037,54418.16877432001 2023-11-24,04:09:10.000,328,11094247,-795,0,1700798949,12998.404267860002,99.83887205999781,54418.19672280001 2023-11-24,04:09:11.000,328,11094264,-795,0,1700798950,12998.424476790002,99.8882159700006,54418.2316584 2023-11-24,04:09:12.000,328,11094253,-795,0,1700798951,12998.431213099997,99.92346162000467,54418.35742656 2023-11-24,04:09:13.000,328,11094267,-795,0,1700798952,12998.303223210001,99.94460901000275,54418.33646520001 2023-11-24,04:09:14.000,328,11094285,-795,0,1700798953,12998.404267860002,99.97985465999955,54418.273581120004 2023-11-24,04:09:15.000,328,11094281,-795,0,1700798954,12998.309959519996,100.02214944000298,54418.18973568 2023-11-24,04:09:16.000,328,11094278,-795,0,1700798955,12998.283014280001,100.08559161000449,54418.25261976 2023-11-24,04:09:17.000,328,11094277,-795,0,1700798956,12998.249332729996,100.16313204000471,54418.245632640006 2023-11-24,04:09:18.000,328,11094277,-795,0,1700798957,12998.330168449997,100.21952507999958,54418.392362160004 2023-11-24,04:09:19.000,328,11094227,-795,0,1700798958,12998.377322619992,100.30411463999917,54418.32947808 2023-11-24,04:09:20.000,328,11094260,-795,0,1700798959,12998.431213099997,100.26886899000237,54418.126851600005 2023-11-24,04:09:21.000,328,11094279,-795,0,1700798960,12998.565939300002,100.17018117000407,54418.23864552001 2023-11-24,04:09:22.000,328,11094293,-795,0,1700798961,12998.572675609998,100.07854247999785,54418.2316584 2023-11-24,04:09:23.000,328,11094277,-795,0,1700798962,12998.417740479992,100.0010020500049,54418.28755536001 2023-11-24,04:09:24.000,328,11094267,-795,0,1700798963,12998.343641070001,100.07149334999849,54418.1617872 2023-11-24,04:09:25.000,328,11094260,-795,0,1700798964,12998.235860109991,100.11378813000192,54418.20370992 2023-11-24,04:09:26.000,328,11094247,-795,0,1700798965,12998.256069039991,100.15608290999808,54418.3714008 2023-11-24,04:09:27.000,328,11094281,-795,0,1700798966,12998.14155177,100.24067246999766,54418.21069704 2023-11-24,04:09:28.000,328,11094295,-795,0,1700798967,12998.235860109991,100.26181986000302,54418.48319472001 2023-11-24,04:09:29.000,328,11094284,-795,0,1700798968,12998.18196963,100.26181986000302,54418.40633640001 2023-11-24,04:09:30.000,328,11094264,-795,0,1700798969,12998.107870219996,100.30411463999917,54418.245632640006 2023-11-24,04:09:31.000,328,11094312,-795,0,1700798970,12998.09439759999,100.33936029000324,54418.3015296 2023-11-24,04:09:32.000,328,11094231,-795,0,1700798971,12998.134815459991,100.36050768000132,54418.28056824 2023-11-24,04:09:33.000,328,11094230,-795,0,1700798972,12998.01356187999,100.3816550699994,54418.2316584 2023-11-24,04:09:34.000,328,11094274,-795,0,1700798973,12998.09439759999,100.45214637000026,54418.46922048 2023-11-24,04:09:35.000,328,11094296,-795,0,1700798974,12998.07418866999,100.47329375999834,54418.49716896 2023-11-24,04:09:36.000,328,11094299,-795,0,1700798975,12998.10113391,100.50853941000241,54418.40633640001 2023-11-24,04:09:37.000,328,11094237,-795,0,1700798976,12997.97988033,100.57903071000328,54418.35742656 2023-11-24,04:09:38.000,328,11094286,-795,0,1700798977,12998.00008926,100.52968680000049,54418.25960688 2023-11-24,04:09:39.000,328,11094241,-795,0,1700798978,12997.946198779995,100.56493245000456,54418.31550384001 2023-11-24,04:09:40.000,328,11094289,-795,0,1700798979,12997.946198779995,100.60722723000072,54418.32249096 2023-11-24,04:09:41.000,328,11094328,-795,0,1700798980,12997.89230829999,100.63542374999815,54418.21768416001 2023-11-24,04:09:42.000,328,11094251,-795,0,1700798981,12997.99335294999,100.64247288000479,54418.413323520006 2023-11-24,04:09:43.000,328,11094320,-795,0,1700798982,12997.91251722999,100.67771853000158,54418.30851672 2023-11-24,04:09:44.000,328,11094280,-795,0,1700798983,12997.93946247,100.64247288000479,54418.43428488001 2023-11-24,04:09:45.000,328,11094293,-635,0,1700798984,12997.91251722999,100.72001330999774,54418.28755536001 2023-11-24,04:09:46.000,328,11094293,-795,0,1700798985,12997.85189043999,100.78345547999925,54418.28056824 2023-11-24,04:09:47.000,328,11094295,-795,0,1700798986,12997.83168150999,100.74820983000245,54418.15480008 2023-11-24,04:09:48.000,328,11094255,-795,0,1700798987,12997.85189043999,100.7905046099986,54418.15480008 2023-11-24,04:09:49.000,328,11094236,-795,0,1700798988,12997.75084578999,100.84689765000076,54418.13383872 2023-11-24,04:09:50.000,328,11094250,-795,0,1700798989,12997.79126364999,100.88214330000483,54418.14082584 2023-11-24,04:09:51.000,328,11094272,-795,0,1700798990,12997.83841782,100.87509416999819,54418.28056824 2023-11-24,04:09:52.000,328,11094325,-795,0,1700798991,12997.845154129995,100.93148721000034,54418.23864552001 2023-11-24,04:09:53.000,328,11094299,-795,0,1700798992,12997.77779103,100.95263459999842,54418.19672280001 2023-11-24,04:09:54.000,328,11094247,-795,0,1700798993,12997.75084578999,100.9385363399997,54417.99409632 2023-11-24,04:09:55.000,328,11094242,-795,0,1700798994,12997.71042792999,100.96673286000441,54418.09890312001 2023-11-24,04:09:56.000,328,11094255,-795,0,1700798995,12997.77105471999,100.96673286000441,54418.11986448001 2023-11-24,04:09:57.000,328,11094306,-795,0,1700798996,12997.75084578999,100.97378199000377,54418.14082584 2023-11-24,04:09:58.000,328,11094300,-795,0,1700798997,12997.804736269994,101.01607676999993,54418.15480008 2023-11-24,04:09:59.000,328,11094302,-795,0,1700798998,12997.804736269994,101.051322420004,54418.19672280001 2023-11-24,04:10:00.000,328,11094254,-795,0,1700798999,12997.79126364999,101.051322420004,54418.07095464001 2023-11-24,04:10:01.000,328,11094273,-795,0,1700799000,12997.824945199995,101.04427329000464,54418.08492888 2023-11-24,04:10:02.000,328,11094289,-795,0,1700799001,12997.81147257999,101.0865680700008,54418.11287736 2023-11-24,04:10:03.000,328,11094230,-795,0,1700799002,12997.784527339994,101.09361720000015,54418.077941760006 2023-11-24,04:10:04.000,328,11094276,-795,0,1700799003,12997.71042792999,101.12886285000423,54417.840379680005 2023-11-24,04:10:05.000,328,11094276,-795,0,1700799004,12997.784527339994,101.17115763000038,54418.01505768 2023-11-24,04:10:06.000,328,11094313,-795,0,1700799005,12997.85862675,101.16410850000102,54418.02903192001 2023-11-24,04:10:07.000,328,11094239,-795,0,1700799006,12997.845154129995,101.20640328000445,54418.23864552001 2023-11-24,04:10:08.000,328,11094203,-795,0,1700799007,12997.81147257999,101.21345241000381,54417.889289520004 2023-11-24,04:10:09.000,328,11094263,-795,0,1700799008,12997.81147257999,101.23459980000189,54418.0220448 2023-11-24,04:10:10.000,328,11094264,-795,0,1700799009,12997.83841782,101.27689457999804,54418.04999328001 2023-11-24,04:10:11.000,328,11094293,-795,0,1700799010,12997.87209936999,101.25574718999997,54418.11287736 2023-11-24,04:10:12.000,328,11094291,-795,0,1700799011,12997.89904461,101.30509110000276,54418.15480008 2023-11-24,04:10:13.000,328,11094257,-795,0,1700799012,12997.87883568,101.27689457999804,54418.11287736 2023-11-24,04:10:14.000,328,11094272,-795,0,1700799013,12997.81147257999,101.33328762000019,54417.98012208001 2023-11-24,04:10:15.000,328,11094276,-795,0,1700799014,12997.83168150999,101.35443500999827,54418.04300616 2023-11-24,04:10:16.000,328,11094283,-795,0,1700799015,12997.85862675,101.37558240000362,54418.1617872 2023-11-24,04:10:17.000,328,11094297,-795,0,1700799016,12997.865363059995,101.3967297900017,54418.03601904 2023-11-24,04:10:18.000,328,11094278,-795,0,1700799017,12997.865363059995,101.41082805000042,54418.126851600005 2023-11-24,04:10:19.000,328,11094255,-795,0,1700799018,12997.93272615999,101.46017196000321,54418.077941760006 2023-11-24,04:10:20.000,328,11094258,-795,0,1700799019,12997.85862675,101.46017196000321,54417.959160720005 2023-11-24,04:10:21.000,328,11094295,-795,0,1700799020,12997.87209936999,101.48836848000064,54417.92422512 2023-11-24,04:10:22.000,328,11094275,-795,0,1700799021,12997.865363059995,101.51656499999808,54418.04300616 2023-11-24,04:10:23.000,328,11094317,-795,0,1700799022,12997.97314401999,101.55181065000215,54418.091916 2023-11-24,04:10:24.000,328,11094306,-795,0,1700799023,12998.006825569995,101.62935108000238,54418.09890312001 2023-11-24,04:10:25.000,328,11094272,-795,0,1700799024,12997.93272615999,101.60115455999767,54418.06396752 2023-11-24,04:10:26.000,328,11094300,-795,0,1700799025,12997.85862675,101.65049847000046,54417.917238 2023-11-24,04:10:27.000,328,11094206,-795,0,1700799026,12997.865363059995,101.7421371599994,54417.9871092 2023-11-24,04:10:28.000,328,11094311,-795,0,1700799027,12997.81147257999,101.77033368000411,54417.854353919996 2023-11-24,04:10:29.000,328,11094317,-795,0,1700799028,12997.89230829999,101.77738281000347,54417.95217360001 2023-11-24,04:10:30.000,328,11094257,-795,0,1700799029,12997.87209936999,101.78443194000283,54417.97313496 2023-11-24,04:10:31.000,328,11094243,-795,0,1700799030,12997.885571989995,101.82672671999899,54417.94518648 2023-11-24,04:10:32.000,328,11094313,-795,0,1700799031,12997.925989849995,101.87607063000178,54418.077941760006 2023-11-24,04:10:33.000,328,11094236,-795,0,1700799032,12997.946198779995,101.86902150000242,54418.04300616 2023-11-24,04:10:34.000,328,11094280,-795,0,1700799033,12997.89904461,101.8901688900005,54417.93819936 2023-11-24,04:10:35.000,328,11094322,-795,0,1700799034,12997.865363059995,101.92541454000457,54417.854353919996 2023-11-24,04:10:36.000,328,11094260,-795,0,1700799035,12997.83841782,101.91131627999857,54417.82640544 2023-11-24,04:10:37.000,328,11094271,-795,0,1700799036,12997.89904461,101.93951280000329,54417.959160720005 2023-11-24,04:10:38.000,328,11094273,-795,0,1700799037,12997.865363059995,101.99590583999816,54418.02903192001 2023-11-24,04:10:39.000,328,11094295,-795,0,1700799038,12997.865363059995,102.01705323000351,54417.98012208001 2023-11-24,04:10:40.000,328,11094253,-795,0,1700799039,12997.83841782,102.05229888000031,54417.95217360001 2023-11-24,04:10:41.000,328,11094272,-795,0,1700799040,12997.79126364999,102.03115149000223,54417.840379680005 2023-11-24,04:10:42.000,328,11094290,-795,0,1700799041,12997.804736269994,102.04524975000095,54417.88230240001 2023-11-24,04:10:43.000,328,11094306,-795,0,1700799042,12997.77779103,102.08049539999774,54417.917238 2023-11-24,04:10:44.000,328,11094316,-795,0,1700799043,12997.75084578999,102.15098669999861,54417.92422512 2023-11-24,04:10:45.000,328,11094254,-795,0,1700799044,12997.676746379999,102.12983931000053,54417.791469840005 2023-11-24,04:10:46.000,328,11094288,-795,0,1700799045,12997.663273759994,102.18623235000268,54417.90326376001 2023-11-24,04:10:47.000,328,11094259,-795,0,1700799046,12997.703691619994,102.2003306100014,54418.03601904 2023-11-24,04:10:48.000,328,11094305,-795,0,1700799047,12997.629592209989,102.20737974000076,54417.97313496 2023-11-24,04:10:49.000,328,11094249,-755,0,1700799048,12997.643064829994,102.22147799999948,54417.910250880006 2023-11-24,04:10:50.000,328,11094267,-795,0,1700799049,12997.589174349989,102.24967452000419,54417.79845696 2023-11-24,04:10:51.000,328,11094267,-795,0,1700799050,12997.548756489989,102.28492017000099,54417.78448272001 2023-11-24,04:10:52.000,328,11094284,-795,0,1700799051,12997.521811249993,102.26377278000291,54417.70063728 2023-11-24,04:10:53.000,328,11094240,-795,0,1700799052,12997.535283869998,102.28492017000099,54417.89627664 2023-11-24,04:10:54.000,328,11094297,-795,0,1700799053,12997.515074939998,102.31311668999842,54417.93121224001 2023-11-24,04:10:55.000,328,11094272,-795,0,1700799054,12997.494866009998,102.31311668999842,54417.82640544 2023-11-24,04:10:56.000,328,11094313,-795,0,1700799055,12997.481393389993,102.34131321000314,54417.854353919996 2023-11-24,04:10:57.000,328,11094264,-795,0,1700799056,12997.447711839988,102.35541147000185,54417.70063728 2023-11-24,04:10:58.000,328,11094295,-795,0,1700799057,12997.420766599993,102.36950973000057,54417.75653424 2023-11-24,04:10:59.000,328,11094246,-795,0,1700799058,12997.420766599993,102.39065711999865,54417.7774956 2023-11-24,04:11:00.000,328,11094318,-795,0,1700799059,12997.366876120002,102.40475538000464,54417.6377532 2023-11-24,04:11:01.000,328,11094289,-795,0,1700799060,12997.333194569997,102.42590277000272,54417.65871456 2023-11-24,04:11:02.000,328,11094274,-795,0,1700799061,12997.366876120002,102.44000103000144,54417.81243120001 2023-11-24,04:11:03.000,328,11094312,-795,0,1700799062,12997.387085050002,102.46819754999888,54417.80544408 2023-11-24,04:11:04.000,328,11094273,-795,0,1700799063,12997.380348739993,102.49639407000359,54417.7774956 2023-11-24,04:11:05.000,328,11094225,-795,0,1700799064,12997.353403499998,102.45409929000016,54417.6377532 2023-11-24,04:11:06.000,328,11094253,-795,0,1700799065,12997.346667190002,102.50344320000295,54417.672688800005 2023-11-24,04:11:07.000,328,11094255,-795,0,1700799066,12997.326458260002,102.53163972000038,54417.52595928001 2023-11-24,04:11:08.000,328,11094285,-795,0,1700799067,12997.387085050002,102.52459059000103,54417.6377532 2023-11-24,04:11:09.000,328,11094284,-795,0,1700799068,12997.346667190002,102.55278710999846,54417.52595928001 2023-11-24,04:11:10.000,328,11094290,-795,0,1700799069,12997.366876120002,102.5457379799991,54417.58185624 2023-11-24,04:11:11.000,328,11094247,-795,0,1700799070,12997.414030289998,102.55983623999782,54417.65871456 2023-11-24,04:11:12.000,328,11094309,-795,0,1700799071,12997.366876120002,102.61622927999997,54417.69365016001 2023-11-24,04:11:13.000,328,11094236,-795,0,1700799072,12997.346667190002,102.5950818900019,54417.63076608 2023-11-24,04:11:14.000,328,11094253,-795,0,1700799073,12997.286040400002,102.57393450000382,54417.42115248 2023-11-24,04:11:15.000,328,11094219,-795,0,1700799074,12997.319721949993,102.61622927999997,54417.386216880004 2023-11-24,04:11:16.000,328,11094212,-795,0,1700799075,12997.306249330002,102.5950818900019,54417.31634568 2023-11-24,04:11:17.000,328,11094250,-795,0,1700799076,12997.353403499998,102.63737666999805,54417.49801080001 2023-11-24,04:11:18.000,328,11094269,-795,0,1700799077,12997.360139809993,102.65147493000404,54417.5329464 2023-11-24,04:11:19.000,328,11094270,-795,0,1700799078,12997.360139809993,102.62327840999933,54417.47006232 2023-11-24,04:11:20.000,328,11094301,-795,0,1700799079,12997.360139809993,102.64442580000468,54417.407178240006 2023-11-24,04:11:21.000,328,11094200,-795,0,1700799080,12997.387085050002,102.64442580000468,54417.37224264 2023-11-24,04:11:22.000,328,11094279,-795,0,1700799081,12997.373612429998,102.63737666999805,54417.386216880004 2023-11-24,04:11:23.000,328,11094265,-795,0,1700799082,12997.366876120002,102.66557319000276,54417.26743584 2023-11-24,04:11:24.000,328,11094256,-795,0,1700799083,12997.259095159992,102.68672058000084,54417.001925280005 2023-11-24,04:11:25.000,328,11094306,-795,0,1700799084,12997.272567779997,102.66557319000276,54417.05782224 2023-11-24,04:11:26.000,328,11094259,-795,0,1700799085,12997.393821359998,102.63737666999805,54417.15564192 2023-11-24,04:11:27.000,328,11094330,-795,0,1700799086,12997.387085050002,102.61622927999997,54417.06480936001 2023-11-24,04:11:28.000,328,11094291,-795,0,1700799087,12997.414030289998,102.67262232000212,54417.169616160005 2023-11-24,04:11:29.000,328,11094287,-795,0,1700799088,12997.326458260002,102.58098363000317,54416.82724728001 2023-11-24,04:11:30.000,328,11094227,-795,0,1700799089,12997.360139809993,102.65147493000404,54416.85519576001 2023-11-24,04:11:31.000,328,11094298,-795,0,1700799090,12997.393821359998,102.67967145000148,54416.953015440005 2023-11-24,04:11:32.000,328,11094242,-795,0,1700799091,12997.420766599993,102.65147493000404,54417.0787836 2023-11-24,04:11:33.000,328,11094248,-795,0,1700799092,12997.414030289998,102.70081883999956,54417.03686088 2023-11-24,04:11:34.000,328,11094271,-795,0,1700799093,12997.272567779997,102.67967145000148,54416.75737608001 2023-11-24,04:11:35.000,328,11094277,-795,0,1700799094,12997.393821359998,102.67967145000148,54417.05782224 2023-11-24,04:11:36.000,328,11094271,-795,0,1700799095,12997.494866009998,102.67262232000212,54417.0787836 2023-11-24,04:11:37.000,328,11094237,-795,0,1700799096,12997.474657079998,102.6585240600034,54417.12769344 2023-11-24,04:11:38.000,328,11094262,-795,0,1700799097,12997.447711839988,102.65147493000404,54417.02288664001 2023-11-24,04:11:39.000,328,11094283,-795,0,1700799098,12997.440975529993,102.63737666999805,54417.071796480006 2023-11-24,04:11:40.000,328,11094251,-795,0,1700799099,12997.461184459993,102.63032753999869,54416.9390412 2023-11-24,04:11:41.000,328,11094254,-795,0,1700799100,12997.427502909988,102.65147493000404,54416.86917 2023-11-24,04:11:42.000,328,11094300,-795,0,1700799101,12997.548756489989,102.61622927999997,54417.09974496 2023-11-24,04:11:43.000,328,11094273,-795,0,1700799102,12997.575701729998,102.6585240600034,54417.0787836 2023-11-24,04:11:44.000,328,11094292,-795,0,1700799103,12997.575701729998,102.63737666999805,54417.071796480006 2023-11-24,04:11:45.000,328,11094212,-795,0,1700799104,12997.542020179993,102.58803276000253,54416.89013136 2023-11-24,04:11:46.000,328,11094261,-795,0,1700799105,12997.582438039994,102.57393450000382,54416.92506696001 2023-11-24,04:11:47.000,328,11094266,-795,0,1700799106,12997.575701729998,102.60918015000061,54416.98096392 2023-11-24,04:11:48.000,328,11094304,-795,0,1700799107,12997.602646969994,102.55983623999782,54416.94602832001 2023-11-24,04:11:49.000,328,11094297,-795,0,1700799108,12997.548756489989,102.55983623999782,54416.848208639996 2023-11-24,04:11:50.000,328,11094275,-795,0,1700799109,12997.609383279989,102.53163972000038,54416.85519576001 2023-11-24,04:11:51.000,328,11094281,-795,0,1700799110,12997.616119589999,102.51049233000231,54416.98795104 2023-11-24,04:11:52.000,328,11094301,-795,0,1700799111,12997.676746379999,102.52459059000103,54417.015899519996 2023-11-24,04:11:53.000,328,11094255,-795,0,1700799112,12997.643064829994,102.51049233000231,54416.96000256 2023-11-24,04:11:54.000,328,11094287,-795,0,1700799113,12997.595910659998,102.51754146000167,54416.79231168 2023-11-24,04:11:55.000,328,11094283,-795,0,1700799114,12997.595910659998,102.46819754999888,54416.85519576001 2023-11-24,04:11:56.000,328,11094335,-795,0,1700799115,12997.643064829994,102.48934494000423,54416.904105600006 2023-11-24,04:11:57.000,328,11094252,-795,0,1700799116,12997.595910659998,102.46114841999952,54416.91109272 2023-11-24,04:11:58.000,328,11094281,-795,0,1700799117,12997.696955309999,102.45409929000016,54416.9390412 2023-11-24,04:11:59.000,328,11094271,-795,0,1700799118,12997.616119589999,102.4470501600008,54416.93205408 2023-11-24,04:12:00.000,328,11094281,-795,0,1700799119,12997.616119589999,102.42590277000272,54416.84122152 2023-11-24,04:12:01.000,328,11094230,-795,0,1700799120,12997.629592209989,102.411804510004,54416.883144240004 2023-11-24,04:12:02.000,328,11094333,-795,0,1700799121,12997.663273759994,102.42590277000272,54416.87615712001 2023-11-24,04:12:03.000,328,11094349,-795,0,1700799122,12997.663273759994,102.40475538000464,54416.92506696001 2023-11-24,04:12:04.000,328,11094281,-795,0,1700799123,12997.616119589999,102.37655885999993,54416.77135032 2023-11-24,04:12:05.000,328,11094285,-795,0,1700799124,12997.589174349989,102.37655885999993,54416.785324560005 2023-11-24,04:12:06.000,328,11094322,-795,0,1700799125,12997.696955309999,102.39065711999865,54416.91807984 2023-11-24,04:12:07.000,328,11094253,-795,0,1700799126,12997.69021899999,102.38360798999929,54416.89013136 2023-11-24,04:12:08.000,328,11094218,-795,0,1700799127,12997.703691619994,102.3483623400025,54416.883144240004 2023-11-24,04:12:09.000,328,11094291,-795,0,1700799128,12997.69021899999,102.34131321000314,54416.89711848001 2023-11-24,04:12:10.000,328,11094298,-795,0,1700799129,12997.636328519999,102.32016581999778,54416.715453360004 2023-11-24,04:12:11.000,328,11094304,-795,0,1700799130,12997.649801139989,102.33426408000378,54416.7643632 2023-11-24,04:12:12.000,328,11094213,-795,0,1700799131,12997.622855899994,102.39770624999801,54416.63160792 2023-11-24,04:12:13.000,328,11094280,-795,0,1700799132,12997.69021899999,102.3483623400025,54416.86917 2023-11-24,04:12:14.000,328,11094325,-795,0,1700799133,12997.629592209989,102.35541147000185,54416.82724728001 2023-11-24,04:12:15.000,328,11094290,-795,0,1700799134,12997.69021899999,102.36246060000121,54416.89013136 2023-11-24,04:12:16.000,328,11094296,-795,0,1700799135,12997.643064829994,102.37655885999993,54416.79231168 2023-11-24,04:12:17.000,328,11094247,-795,0,1700799136,12997.663273759994,102.38360798999929,54416.87615712001 2023-11-24,04:12:18.000,328,11094288,-795,0,1700799137,12997.717164239999,102.35541147000185,54416.82026016 2023-11-24,04:12:19.000,328,11094285,-795,0,1700799138,12997.717164239999,102.34131321000314,54416.80628592001 2023-11-24,04:12:20.000,328,11094264,-795,0,1700799139,12997.676746379999,102.33426408000378,54416.72942760001 2023-11-24,04:12:21.000,328,11094257,-795,0,1700799140,12997.696955309999,102.36246060000121,54416.70846624001 2023-11-24,04:12:22.000,328,11094287,-795,0,1700799141,12997.75084578999,102.3483623400025,54416.91109272 2023-11-24,04:12:23.000,328,11094291,-795,0,1700799142,12997.784527339994,102.36950973000057,54416.89013136 2023-11-24,04:12:24.000,328,11094312,-795,0,1700799143,12997.79799996,102.37655885999993,54416.92506696001 2023-11-24,04:12:25.000,328,11094284,-795,0,1700799144,12997.75084578999,102.3483623400025,54416.82026016 2023-11-24,04:12:26.000,328,11094313,-795,0,1700799145,12997.676746379999,102.38360798999929,54416.72244048 2023-11-24,04:12:27.000,328,11094302,-795,0,1700799146,12997.717164239999,102.37655885999993,54416.70147912 2023-11-24,04:12:28.000,328,11094278,-795,0,1700799147,12997.737373169999,102.36246060000121,54416.81327304 2023-11-24,04:12:29.000,328,11094306,-795,0,1700799148,12997.7575821,102.36246060000121,54416.74340184 2023-11-24,04:12:30.000,328,11094269,-795,0,1700799149,12997.663273759994,102.411804510004,54416.58269808 2023-11-24,04:12:31.000,328,11094289,-795,0,1700799150,12997.77779103,102.40475538000464,54416.86917 2023-11-24,04:12:32.000,328,11094303,-795,0,1700799151,12997.7575821,102.42590277000272,54416.86218288 2023-11-24,04:12:33.000,328,11094286,-795,0,1700799152,12997.683482689994,102.37655885999993,54416.79231168 2023-11-24,04:12:34.000,328,11094216,-795,0,1700799153,12997.616119589999,102.43295190000208,54416.61064656001 2023-11-24,04:12:35.000,328,11094269,-795,0,1700799154,12997.622855899994,102.411804510004,54416.56173672001 2023-11-24,04:12:36.000,328,11094261,-795,0,1700799155,12997.616119589999,102.40475538000464,54416.63859504001 2023-11-24,04:12:37.000,328,11094295,-795,0,1700799156,12997.548756489989,102.42590277000272,54416.715453360004 2023-11-24,04:12:38.000,328,11094233,-795,0,1700799157,12997.568965419989,102.47524667999824,54416.75038896 2023-11-24,04:12:39.000,328,11094216,-795,0,1700799158,12997.562229109993,102.56688537000446,54416.67353064 2023-11-24,04:12:40.000,328,11094291,-795,0,1700799159,12997.440975529993,102.5950818900019,54416.59667232 2023-11-24,04:12:41.000,328,11094242,-795,0,1700799160,12997.515074939998,102.63032753999869,54416.680517759996 2023-11-24,04:12:42.000,328,11094232,-795,0,1700799161,12997.461184459993,102.65147493000404,54416.666543520005 2023-11-24,04:12:43.000,328,11094301,-795,0,1700799162,12997.454448149998,102.67262232000212,54416.65256928 2023-11-24,04:12:44.000,328,11094266,-795,0,1700799163,12997.420766599993,102.70786796999892,54416.61064656001 2023-11-24,04:12:45.000,328,11094246,-795,0,1700799164,12997.366876120002,102.74311362000299,54416.60365944 2023-11-24,04:12:46.000,328,11094298,-795,0,1700799165,12997.407293980003,102.79950665999786,54416.80628592001 2023-11-24,04:12:47.000,328,11094232,-795,0,1700799166,12997.454448149998,102.77131014000042,54416.77833744001 2023-11-24,04:12:48.000,328,11094303,-795,0,1700799167,12997.380348739993,102.77131014000042,54416.70846624001 2023-11-24,04:12:49.000,328,11094179,-795,0,1700799168,12997.380348739993,102.84180144000129,54416.715453360004 2023-11-24,04:12:50.000,328,11094257,-795,0,1700799169,12997.292776709997,102.86999795999873,54416.59667232 2023-11-24,04:12:51.000,328,11094281,-795,0,1700799170,12997.299513019992,102.82770318000257,54416.72244048 2023-11-24,04:12:52.000,328,11094315,-795,0,1700799171,12997.225413610002,102.85589970000001,54416.6246208 2023-11-24,04:12:53.000,328,11094291,-795,0,1700799172,12997.292776709997,102.88409622000472,54416.81327304 2023-11-24,04:12:54.000,328,11094271,-795,0,1700799173,12997.232149919997,102.86999795999873,54416.77135032 2023-11-24,04:12:55.000,328,11094290,-795,0,1700799174,12997.198468369992,102.89819448000344,54416.82026016 2023-11-24,04:12:56.000,328,11094320,-795,0,1700799175,12997.178259439992,102.96163664999767,54416.74340184 2023-11-24,04:12:57.000,328,11094249,-795,0,1700799176,12997.137841579992,102.95458751999831,54416.7992988 2023-11-24,04:12:58.000,328,11094229,-795,0,1700799177,12997.043533240001,102.98983317000238,54416.547762480004 2023-11-24,04:12:59.000,328,11094275,-795,0,1700799178,12997.057005859991,103.0039314300011,54416.61064656001 2023-11-24,04:13:00.000,328,11094333,-795,0,1700799179,12997.030060619996,103.0039314300011,54416.61064656001 2023-11-24,04:13:01.000,328,11094297,-795,0,1700799180,12996.98290645,102.99688230000174,54416.79231168 2023-11-24,04:13:02.000,328,11094297,-795,0,1700799181,12996.955961209991,103.01098056000046,54416.80628592001 2023-11-24,04:13:03.000,328,11094262,-795,0,1700799182,12996.935752279991,103.02507881999918,54416.72244048 2023-11-24,04:13:04.000,328,11094293,-795,0,1700799183,12996.827971319995,103.03212794999854,54416.617633680005 2023-11-24,04:13:05.000,328,11094282,-795,0,1700799184,12996.84144394,103.02507881999918,54416.666543520005 2023-11-24,04:13:06.000,328,11094304,-795,0,1700799185,12996.77408083999,102.99688230000174,54416.64558216 2023-11-24,04:13:07.000,328,11094311,-795,0,1700799186,12996.787553459995,102.89819448000344,54416.56173672001 2023-11-24,04:13:08.000,328,11094275,-795,0,1700799187,12996.8818618,102.86294882999937,54416.568723840006 2023-11-24,04:13:09.000,328,11094288,-795,0,1700799188,12996.89533441999,102.9404892599996,54416.42199432001 2023-11-24,04:13:10.000,328,11094302,-795,0,1700799189,12996.92227966,103.02507881999918,54416.56173672001 2023-11-24,04:13:11.000,328,11094283,-795,0,1700799190,12996.87512548999,103.1026192499994,54416.60365944 2023-11-24,04:13:12.000,328,11094225,-795,0,1700799191,12996.81449869999,103.12376664000476,54416.6246208 2023-11-24,04:13:13.000,328,11094234,-795,0,1700799192,12996.65282725999,103.12376664000476,54416.64558216 2023-11-24,04:13:14.000,328,11094337,-795,0,1700799193,12996.59220046999,103.08147186000133,54416.44295568001 2023-11-24,04:13:15.000,328,11094186,-795,0,1700799194,12996.565255229994,103.03212794999854,54416.4150072 2023-11-24,04:13:16.000,328,11094281,-795,0,1700799195,12996.646090949995,102.98278404000303,54416.45692992 2023-11-24,04:13:17.000,328,11094320,-795,0,1700799196,12996.61914571,103.01802968999982,54416.47090416001 2023-11-24,04:13:18.000,328,11094286,-795,0,1700799197,12996.63261832999,103.0039314300011,54416.547762480004 2023-11-24,04:13:19.000,328,11094296,-795,0,1700799198,12996.565255229994,103.05327534000389,54416.498852640005 2023-11-24,04:13:20.000,328,11094304,-795,0,1700799199,12996.53157367999,103.05327534000389,54416.44295568001 2023-11-24,04:13:21.000,328,11094224,-795,0,1700799200,12996.497892129999,103.08147186000133,54416.4848784 2023-11-24,04:13:22.000,328,11094307,-795,0,1700799201,12996.450737959989,103.08147186000133,54416.449942800005 2023-11-24,04:13:23.000,328,11094273,-795,0,1700799202,12996.430529029989,103.08852099000069,54416.54077536001 2023-11-24,04:13:24.000,328,11094219,-795,0,1700799203,12996.383374859994,103.08852099000069,54416.36609736 2023-11-24,04:13:25.000,328,11094322,-795,0,1700799204,12996.316011759998,103.13786490000348,54416.36609736 2023-11-24,04:13:26.000,328,11094270,-795,0,1700799205,12996.356429619998,103.07442273000197,54416.50583976 2023-11-24,04:13:27.000,328,11094275,-795,0,1700799206,12996.329484379989,103.08147186000133,54416.50583976 2023-11-24,04:13:28.000,328,11094332,-795,0,1700799207,12996.329484379989,103.07442273000197,54416.52680112 2023-11-24,04:13:29.000,328,11094257,-795,0,1700799208,12996.282330209993,103.10966837999877,54416.40802008 2023-11-24,04:13:30.000,328,11094315,-795,0,1700799209,12996.214967109998,103.13081577000412,54416.29622616 2023-11-24,04:13:31.000,328,11094276,-795,0,1700799210,12996.107186150002,103.17311055000027,54416.24731632 2023-11-24,04:13:32.000,328,11094300,-795,0,1700799211,12996.241912349993,103.1519631600022,54416.35212312001 2023-11-24,04:13:33.000,328,11094290,-795,0,1700799212,12996.174549249998,103.13081577000412,54416.345135999996 2023-11-24,04:13:34.000,328,11094313,-795,0,1700799213,12996.174549249998,103.14491403000284,54416.30321328001 2023-11-24,04:13:35.000,328,11094251,-795,0,1700799214,12996.140867699993,103.1519631600022,54416.25430344001 2023-11-24,04:13:36.000,328,11094294,-795,0,1700799215,12996.214967109998,103.17311055000027,54416.25430344001 2023-11-24,04:13:37.000,328,11094299,-795,0,1700799216,12996.140867699993,103.16606142000091,54416.38705872 2023-11-24,04:13:38.000,328,11094280,-795,0,1700799217,12996.167812940002,103.16606142000091,54416.17744512001 2023-11-24,04:13:39.000,328,11094279,-795,0,1700799218,12996.093713529997,103.2154053300037,54416.2403292 2023-11-24,04:13:40.000,328,11094280,-795,0,1700799219,12996.066768290002,103.20835620000435,54416.07263832 2023-11-24,04:13:41.000,328,11094280,-795,0,1700799220,12996.066768290002,103.22950359000242,54416.065651200006 2023-11-24,04:13:42.000,328,11094298,-795,0,1700799221,12996.167812940002,103.2154053300037,54416.17744512001 2023-11-24,04:13:43.000,328,11094270,-795,0,1700799222,12996.174549249998,103.2154053300037,54416.17744512001 2023-11-24,04:13:44.000,328,11094261,-795,0,1700799223,12996.147604010002,103.23655272000178,54416.0307156 2023-11-24,04:13:45.000,328,11094267,-795,0,1700799224,12996.066768290002,103.2506509800005,54416.02372848 2023-11-24,04:13:46.000,328,11094255,-795,0,1700799225,12996.120658769993,103.2506509800005,54415.995780000005 2023-11-24,04:13:47.000,328,11094324,-795,0,1700799226,12996.066768290002,103.26474923999922,54416.0307156 2023-11-24,04:13:48.000,328,11094281,-795,0,1700799227,12996.134131389997,103.25770010999986,54415.96783152001 2023-11-24,04:13:49.000,328,11094278,-795,0,1700799228,12996.039823049992,103.2506509800005,54415.876998960004 2023-11-24,04:13:50.000,328,11094243,-795,0,1700799229,12996.066768290002,103.27884749999794,54415.86302472 2023-11-24,04:13:51.000,328,11094267,-795,0,1700799230,12996.073504599997,103.27179836999858,54416.00975424001 2023-11-24,04:13:52.000,328,11094287,-795,0,1700799231,12996.086977220002,103.28589663000457,54415.83507624 2023-11-24,04:13:53.000,328,11094278,-795,0,1700799232,12996.086977220002,103.28589663000457,54415.91193456 2023-11-24,04:13:54.000,328,11094260,-795,0,1700799233,12996.053295669997,103.27884749999794,54415.67437248001 2023-11-24,04:13:55.000,328,11094230,-795,0,1700799234,12996.066768290002,103.27179836999858,54415.7162952 2023-11-24,04:13:56.000,328,11094295,-795,0,1700799235,12996.066768290002,103.25770010999986,54415.7162952 2023-11-24,04:13:57.000,328,11094266,-795,0,1700799236,12996.140867699993,103.28589663000457,54415.66738536 2023-11-24,04:13:58.000,328,11094295,-795,0,1700799237,12996.188021870003,103.27884749999794,54415.63244976001 2023-11-24,04:13:59.000,328,11094223,-795,0,1700799238,12996.167812940002,103.32114228000137,54415.611488400005 2023-11-24,04:14:00.000,328,11094249,-795,0,1700799239,12996.161076629993,103.39163358000224,54415.54860432 2023-11-24,04:14:01.000,328,11094237,-795,0,1700799240,12996.134131389997,103.44802662000438,54415.59751416 2023-11-24,04:14:02.000,328,11094267,-795,0,1700799241,12996.093713529997,103.4621248800031,54415.61847552 2023-11-24,04:14:03.000,328,11094262,-795,0,1700799242,12996.046559360002,103.51146878999862,54415.68834672 2023-11-24,04:14:04.000,328,11094268,-795,0,1700799243,12995.992668879997,103.52556705000461,54415.646424 2023-11-24,04:14:05.000,328,11094298,-795,0,1700799244,12995.891624229997,103.57491096000012,54415.52764296 2023-11-24,04:14:06.000,328,11094258,-795,0,1700799245,12995.958987329992,103.6101566100042,54415.66738536 2023-11-24,04:14:07.000,328,11094294,-795,0,1700799246,12995.938778399992,103.5960583499982,54415.730269440006 2023-11-24,04:14:08.000,328,11094313,-795,0,1700799247,12996.006141500002,103.65245139000035,54415.84206336001 2023-11-24,04:14:09.000,328,11094274,-795,0,1700799248,12995.932042089997,103.64540226000099,54415.76520504 2023-11-24,04:14:10.000,328,11094224,-795,0,1700799249,12995.911833159997,103.60310748000484,54415.63244976001 2023-11-24,04:14:11.000,328,11094251,-795,0,1700799250,12995.918569469992,103.63130400000227,54415.68135960001 2023-11-24,04:14:12.000,328,11094295,-795,0,1700799251,12995.972459949997,103.71589356000186,54415.828089120005 2023-11-24,04:14:13.000,328,11094258,-795,0,1700799252,12995.932042089997,103.67359877999843,54415.897960320006 2023-11-24,04:14:14.000,328,11094284,-795,0,1700799253,12995.925305780002,103.68769704000442,54415.779179280005 2023-11-24,04:14:15.000,328,11094312,-795,0,1700799254,12995.952251019997,103.71589356000186,54415.7861664 2023-11-24,04:14:16.000,328,11094254,-795,0,1700799255,12995.965723640002,103.7088444300025,54415.86302472 2023-11-24,04:14:17.000,328,11094205,-795,0,1700799256,12995.958987329992,103.75113920999866,54415.88398608 2023-11-24,04:14:18.000,328,11094272,-795,0,1700799257,12995.958987329992,103.72999182000058,54415.80712776 2023-11-24,04:14:19.000,328,11094286,-795,0,1700799258,12995.985932570002,103.77228660000401,54415.86302472 2023-11-24,04:14:20.000,328,11094255,-795,0,1700799259,12995.925305780002,103.73704094999994,54415.75123080001 2023-11-24,04:14:21.000,328,11094266,-795,0,1700799260,12995.891624229997,103.7440900799993,54415.75123080001 2023-11-24,04:14:22.000,328,11094294,-795,0,1700799261,12995.985932570002,103.75113920999866,54415.897960320006 2023-11-24,04:14:23.000,328,11094304,-795,0,1700799262,12996.033086739997,103.72999182000058,54415.9608444 2023-11-24,04:14:24.000,328,11094300,-795,0,1700799263,12996.006141500002,103.77228660000401,54415.90494744 2023-11-24,04:14:25.000,328,11094296,-795,0,1700799264,12995.932042089997,103.80048312000145,54415.83507624 2023-11-24,04:14:26.000,328,11094236,-795,0,1700799265,12995.985932570002,103.80048312000145,54415.82110200001 2023-11-24,04:14:27.000,328,11094302,-795,0,1700799266,12995.999405189992,103.82163050999952,54415.81411488 2023-11-24,04:14:28.000,328,11094290,-795,0,1700799267,12996.019614119992,103.79343399000209,54415.86302472 2023-11-24,04:14:29.000,328,11094303,-795,0,1700799268,12995.958987329992,103.81458138000016,54415.68834672 2023-11-24,04:14:30.000,328,11094305,-795,0,1700799269,12995.985932570002,103.8075322500008,54415.75123080001 2023-11-24,04:14:31.000,328,11094316,-795,0,1700799270,12996.019614119992,103.84277790000488,54415.8560376 2023-11-24,04:14:32.000,328,11094274,-795,0,1700799271,12995.911833159997,103.88507268000103,54415.73725656 2023-11-24,04:14:33.000,328,11094232,-795,0,1700799272,12996.039823049992,103.84982703000423,54415.83507624 2023-11-24,04:14:34.000,328,11094258,-795,0,1700799273,12995.945514710002,103.87802355000167,54415.611488400005 2023-11-24,04:14:35.000,328,11094258,-795,0,1700799274,12995.958987329992,103.87097442000231,54415.730269440006 2023-11-24,04:14:36.000,328,11094297,-795,0,1700799275,12995.992668879997,103.88507268000103,54415.66738536 2023-11-24,04:14:37.000,328,11094292,-795,0,1700799276,12996.026350430002,103.84982703000423,54415.75123080001 2023-11-24,04:14:38.000,328,11094302,-795,0,1700799277,12996.033086739997,103.92736746000446,54415.84905048001 2023-11-24,04:14:39.000,328,11094328,-795,0,1700799278,12996.012877809997,103.89917093999975,54415.70232096001 2023-11-24,04:14:40.000,328,11094258,-795,0,1700799279,12995.965723640002,103.92031832999783,54415.56956568 2023-11-24,04:14:41.000,328,11094249,-795,0,1700799280,12995.958987329992,103.94851485000254,54415.65341112001 2023-11-24,04:14:42.000,328,11094299,-795,0,1700799281,12995.884887920001,104.02605528000277,54415.58353992001 2023-11-24,04:14:43.000,328,11094283,-795,0,1700799282,12995.925305780002,104.04015354000148,54415.5765528 2023-11-24,04:14:44.000,328,11094298,-795,0,1700799283,12995.918569469992,104.06130092999956,54415.42982328 2023-11-24,04:14:45.000,328,11094272,-795,0,1700799284,12995.958987329992,104.10359571000299,54415.52065584 2023-11-24,04:14:46.000,328,11094275,-795,0,1700799285,12995.992668879997,104.11064484000235,54415.58353992001 2023-11-24,04:14:47.000,328,11094283,-795,0,1700799286,12996.053295669997,104.08244832000491,54415.84206336001 2023-11-24,04:14:48.000,328,11094298,-795,0,1700799287,12996.093713529997,104.09654658000363,54415.83507624 2023-11-24,04:14:49.000,328,11094298,-795,0,1700799288,12996.033086739997,104.08949745000427,54415.83507624 2023-11-24,04:14:50.000,328,11094291,-795,0,1700799289,12996.006141500002,104.13884135999979,54415.660398240005 2023-11-24,04:14:51.000,328,11094268,-795,0,1700799290,12995.979196259992,104.09654658000363,54415.660398240005 2023-11-24,04:14:52.000,328,11094307,-795,0,1700799291,12996.066768290002,104.09654658000363,54415.74424368 2023-11-24,04:14:53.000,328,11094252,-795,0,1700799292,12996.033086739997,104.14589048999915,54415.7861664 2023-11-24,04:14:54.000,328,11094267,-795,0,1700799293,12995.985932570002,104.15998874999786,54415.7861664 2023-11-24,04:14:55.000,328,11094293,-795,0,1700799294,12996.012877809997,104.1529396199985,54415.876998960004 2023-11-24,04:14:56.000,328,11094270,-795,0,1700799295,12995.999405189992,104.19523440000194,54415.80712776 2023-11-24,04:14:57.000,328,11094305,-795,0,1700799296,12995.979196259992,104.18113614000322,54415.81411488 2023-11-24,04:14:58.000,328,11094262,-795,0,1700799297,12995.938778399992,104.20933266000065,54415.82110200001 2023-11-24,04:14:59.000,328,11094305,-795,0,1700799298,12995.952251019997,104.19523440000194,54415.89097320001 2023-11-24,04:15:00.000,328,11094319,-795,0,1700799299,12995.857942679992,104.20933266000065,54415.77219216001 2023-11-24,04:15:01.000,328,11094287,-795,0,1700799300,12995.851206369996,104.20933266000065,54415.77219216001 2023-11-24,04:15:02.000,328,11094288,-795,0,1700799301,12995.871415299996,104.23752917999809,54415.80014064001 2023-11-24,04:15:03.000,328,11094339,-795,0,1700799302,12995.891624229997,104.19523440000194,54415.93988304001 2023-11-24,04:15:04.000,328,11094259,-795,0,1700799303,12995.884887920001,104.20933266000065,54415.98879288001 2023-11-24,04:15:05.000,328,11094309,-795,0,1700799304,12995.878151609992,104.17408701000386,54415.946870160005 2023-11-24,04:15:06.000,328,11094312,-795,0,1700799305,12995.783843270001,104.22343091999937,54415.83507624 2023-11-24,04:15:07.000,328,11094283,-795,0,1700799306,12995.69627123999,104.2022835300013,54415.8560376 2023-11-24,04:15:08.000,328,11094295,-795,0,1700799307,12995.777106959991,104.2022835300013,54415.93988304001 2023-11-24,04:15:09.000,328,11094301,-795,0,1700799308,12995.70300755,104.19523440000194,54415.8560376 2023-11-24,04:15:10.000,328,11094282,-795,0,1700799309,12995.70300755,104.19523440000194,54415.876998960004 2023-11-24,04:15:11.000,328,11094287,-795,0,1700799310,12995.716480169991,104.19523440000194,54416.01674136001 2023-11-24,04:15:12.000,328,11094308,-795,0,1700799311,12995.69627123999,104.23048004999873,54416.01674136001 2023-11-24,04:15:13.000,328,11094313,-795,0,1700799312,12995.67606230999,104.18113614000322,54415.93289592 2023-11-24,04:15:14.000,328,11094337,-795,0,1700799313,12995.62217183,104.25162744000409,54415.8560376 2023-11-24,04:15:15.000,328,11094276,-795,0,1700799314,12995.59522658999,104.20933266000065,54415.84905048001 2023-11-24,04:15:16.000,328,11094306,-795,0,1700799315,12995.568281349995,104.2022835300013,54415.97481864 2023-11-24,04:15:17.000,328,11094330,-795,0,1700799316,12995.608699209995,104.22343091999937,54416.03770272001 2023-11-24,04:15:18.000,328,11094231,-795,0,1700799317,12995.608699209995,104.25162744000409,54416.05866408001 2023-11-24,04:15:19.000,328,11094291,-795,0,1700799318,12995.487445629995,104.2657257000028,54415.79315352 2023-11-24,04:15:20.000,328,11094263,-795,0,1700799319,12995.53459979999,104.23048004999873,54415.81411488 2023-11-24,04:15:21.000,328,11094234,-795,0,1700799320,12995.507654559995,104.25162744000409,54415.828089120005 2023-11-24,04:15:22.000,328,11094306,-795,0,1700799321,12995.49418193999,104.30802047999896,54415.90494744 2023-11-24,04:15:23.000,328,11094267,-795,0,1700799322,12995.48070932,104.3009713499996,54415.90494744 2023-11-24,04:15:24.000,328,11094271,-795,0,1700799323,12995.42008253,104.30802047999896,54415.80712776 2023-11-24,04:15:25.000,328,11094310,-795,0,1700799324,12995.406609909995,104.28687309000088,54415.828089120005 2023-11-24,04:15:26.000,328,11094319,-795,0,1700799325,12995.48070932,104.31506960999832,54415.97481864 2023-11-24,04:15:27.000,328,11094266,-795,0,1700799326,12995.52112718,104.30802047999896,54415.98879288001 2023-11-24,04:15:28.000,328,11094248,-795,0,1700799327,12995.49418193999,104.31506960999832,54415.98879288001 2023-11-24,04:15:29.000,328,11094211,-795,0,1700799328,12995.48070932,104.32916787000431,54415.95385728 2023-11-24,04:15:30.000,328,11094261,-795,0,1700799329,12995.41334621999,104.37146265000047,54415.75821792 2023-11-24,04:15:31.000,328,11094286,-795,0,1700799330,12995.406609909995,104.39261003999854,54415.84206336001 2023-11-24,04:15:32.000,328,11094239,-795,0,1700799331,12995.447027769995,104.42785569000262,54415.946870160005 2023-11-24,04:15:33.000,328,11094304,-795,0,1700799332,12995.33251049999,104.49834699000348,54415.96783152001 2023-11-24,04:15:34.000,328,11094279,-795,0,1700799333,12995.47397300999,104.48424873000477,54415.87001184001 2023-11-24,04:15:35.000,328,11094217,-795,0,1700799334,12995.47397300999,104.50539612000284,54415.98879288001 2023-11-24,04:15:36.000,328,11094265,-795,0,1700799335,12995.46050039,104.54064176999964,54415.87001184001 2023-11-24,04:15:37.000,328,11094252,-795,0,1700799336,12995.54133611,104.547690899999,54416.163470880005 2023-11-24,04:15:38.000,328,11094285,-795,0,1700799337,12995.548072419995,104.547690899999,54416.12154816 2023-11-24,04:15:39.000,328,11094278,-795,0,1700799338,12995.548072419995,104.59703481000179,54416.0307156 2023-11-24,04:15:40.000,328,11094291,-795,0,1700799339,12995.47397300999,104.64637872000458,54415.98180576 2023-11-24,04:15:41.000,328,11094363,-795,0,1700799340,12995.46050039,104.66752611000265,54415.96783152001 2023-11-24,04:15:42.000,328,11094315,-795,0,1700799341,12995.58175397,104.73096828000416,54416.170458 2023-11-24,04:15:43.000,328,11094282,-795,0,1700799342,12995.57501765999,104.67457524000201,54416.12853528 2023-11-24,04:15:44.000,328,11094301,-795,0,1700799343,12995.56154504,104.77326306000032,54416.14250952 2023-11-24,04:15:45.000,328,11094271,-795,0,1700799344,12995.48070932,104.80145957999775,54416.05167696 2023-11-24,04:15:46.000,328,11094286,-795,0,1700799345,12995.45376407999,104.7944104499984,54416.10757392001 2023-11-24,04:15:47.000,328,11094303,-795,0,1700799346,12995.447027769995,104.83670523000183,54416.00975424001 2023-11-24,04:15:48.000,328,11094298,-795,0,1700799347,12995.46050039,104.86490174999926,54416.13552240001 2023-11-24,04:15:49.000,328,11094325,-795,0,1700799348,12995.386400979995,104.90014740000333,54415.98180576 2023-11-24,04:15:50.000,328,11094277,-795,0,1700799349,12995.37966467,104.94949130999885,54416.170458 2023-11-24,04:15:51.000,328,11094285,-795,0,1700799350,12995.43355514999,104.95654043999821,54416.170458 2023-11-24,04:15:52.000,328,11094303,-795,0,1700799351,12995.47397300999,104.99883522000164,54416.233342080006 2023-11-24,04:15:53.000,328,11094237,-795,0,1700799352,12995.426818839995,105.01998260999972,54416.20539360001 2023-11-24,04:15:54.000,328,11094297,-795,0,1700799353,12995.43355514999,105.07637565000186,54416.22635496001 2023-11-24,04:15:55.000,328,11094300,-795,0,1700799354,12995.37292835999,105.0693265200025,54416.07263832 2023-11-24,04:15:56.000,328,11094323,-795,0,1700799355,12995.33251049999,105.11867042999802,54416.08661256001 2023-11-24,04:15:57.000,328,11094276,-795,0,1700799356,12995.35271942999,105.15391608000209,54416.21936784 2023-11-24,04:15:58.000,328,11094321,-795,0,1700799357,12995.35271942999,105.17506347000017,54416.32417464001 2023-11-24,04:15:59.000,328,11094272,-795,0,1700799358,12995.33924681,105.27375128999847,54416.29622616 2023-11-24,04:16:00.000,328,11094261,-795,0,1700799359,12995.325774189994,105.24555477000104,54416.24731632 2023-11-24,04:16:01.000,328,11094267,-795,0,1700799360,12995.33924681,105.24555477000104,54416.31718752 2023-11-24,04:16:02.000,328,11094229,-795,0,1700799361,12995.31230156999,105.26670215999911,54416.27526480001 2023-11-24,04:16:03.000,328,11094245,-795,0,1700799362,12995.325774189994,105.30194781000318,54416.36609736 2023-11-24,04:16:04.000,328,11094292,-795,0,1700799363,12995.319037879999,105.30899694000254,54416.35911024 2023-11-24,04:16:05.000,328,11094247,-795,0,1700799364,12995.244938469994,105.3653899800047,54416.282251920005 2023-11-24,04:16:06.000,328,11094274,-795,0,1700799365,12995.224729539994,105.37948824000341,54416.345135999996 2023-11-24,04:16:07.000,328,11094294,-795,0,1700799366,12995.325774189994,105.39358650000213,54416.46391704 2023-11-24,04:16:08.000,328,11094299,-795,0,1700799367,12995.29209263999,105.43588127999828,54416.4848784 2023-11-24,04:16:09.000,328,11094271,-795,0,1700799368,12995.285356329994,105.45702867000364,54416.401032960006 2023-11-24,04:16:10.000,328,11094238,-795,0,1700799369,12995.197784299999,105.49932344999979,54416.33814888 2023-11-24,04:16:11.000,328,11094132,-795,0,1700799370,12995.184311679994,105.5275199700045,54416.36609736 2023-11-24,04:16:12.000,328,11094282,-795,0,1700799371,12995.184311679994,105.5275199700045,54416.45692992 2023-11-24,04:16:13.000,328,11094302,-795,0,1700799372,12995.204520609994,105.5627656200013,54416.498852640005 2023-11-24,04:16:14.000,328,11094264,-795,0,1700799373,12995.191047989989,105.61210953000409,54416.49186552001 2023-11-24,04:16:15.000,328,11094334,-795,0,1700799374,12995.197784299999,105.6614534399996,54416.498852640005 2023-11-24,04:16:16.000,328,11094265,-795,0,1700799375,12995.238202159999,105.67555169999832,54416.59667232 2023-11-24,04:16:17.000,328,11094221,-795,0,1700799376,12995.27188370999,105.64030605000153,54416.53378824 2023-11-24,04:16:18.000,328,11094226,-795,0,1700799377,12995.258411089999,105.67555169999832,54416.59667232 2023-11-24,04:16:19.000,328,11094274,-795,0,1700799378,12995.278620019999,105.76014125999791,54416.58968520001 2023-11-24,04:16:20.000,328,11094288,-795,0,1700799379,12995.224729539994,105.76719039000454,54416.49186552001 2023-11-24,04:16:21.000,328,11094274,-795,0,1700799380,12995.244938469994,105.83063255999878,54416.50583976 2023-11-24,04:16:22.000,328,11094250,-795,0,1700799381,12995.29209263999,105.83063255999878,54416.736414720006 2023-11-24,04:16:23.000,328,11094307,-795,0,1700799382,12995.345983119994,105.84473082000477,54416.7643632 2023-11-24,04:16:24.000,328,11094250,-795,0,1700799383,12995.319037879999,105.89407473000028,54416.77135032 2023-11-24,04:16:25.000,328,11094228,-795,0,1700799384,12995.27188370999,105.95046777000243,54416.5547496 2023-11-24,04:16:26.000,328,11094213,-795,0,1700799385,12995.285356329994,105.95046777000243,54416.65256928 2023-11-24,04:16:27.000,328,11094308,-795,0,1700799386,12995.37292835999,106.02800820000266,54416.75038896 2023-11-24,04:16:28.000,328,11094319,-795,0,1700799387,12995.35271942999,106.04915559000074,54416.77135032 2023-11-24,04:16:29.000,328,11094309,-795,0,1700799388,12995.305565259994,106.09849950000353,54416.65256928 2023-11-24,04:16:30.000,328,11094314,-795,0,1700799389,12995.33924681,106.13374515000032,54416.7992988 2023-11-24,04:16:31.000,328,11094311,-795,0,1700799390,12995.46050039,106.1689908000044,54416.85519576001 2023-11-24,04:16:32.000,328,11094292,-795,0,1700799391,12995.44029146,106.19013819000247,54416.87615712001 2023-11-24,04:16:33.000,328,11094224,-795,0,1700799392,12995.48070932,106.22538383999927,54416.85519576001 2023-11-24,04:16:34.000,328,11094327,-795,0,1700799393,12995.345983119994,106.23243296999863,54416.5547496 2023-11-24,04:16:35.000,328,11094289,-795,0,1700799394,12995.42008253,106.30997339999885,54416.70147912 2023-11-24,04:16:36.000,328,11094325,-795,0,1700799395,12995.568281349995,106.3311207900042,54416.89013136 2023-11-24,04:16:37.000,328,11094261,-795,0,1700799396,12995.55480872999,106.3311207900042,54416.98795104 2023-11-24,04:16:38.000,328,11094263,-795,0,1700799397,12995.6019629,106.4016120899978,54417.050835120004 2023-11-24,04:16:39.000,328,11094282,-795,0,1700799398,12995.58175397,106.40866122000443,54417.015899519996 2023-11-24,04:16:40.000,328,11094312,-795,0,1700799399,12995.6019629,106.45800512999995,54416.93205408 2023-11-24,04:16:41.000,328,11094239,-795,0,1700799400,12995.63564444999,106.44390687000123,54416.96000256 2023-11-24,04:16:42.000,328,11094298,-795,0,1700799401,12995.68279862,106.4650542599993,54417.04384800001 2023-11-24,04:16:43.000,328,11094292,-795,0,1700799402,12995.729952789996,106.50734904000274,54417.0089124 2023-11-24,04:16:44.000,328,11094305,-795,0,1700799403,12995.70300755,106.45800512999995,54416.92506696001 2023-11-24,04:16:45.000,328,11094269,-795,0,1700799404,12995.709743859996,106.47210338999867,54416.9390412 2023-11-24,04:16:46.000,328,11094281,-795,0,1700799405,12995.830997439996,106.54259468999953,54417.183590399996 2023-11-24,04:16:47.000,328,11094253,-795,0,1700799406,12995.770370649996,106.55669294999825,54416.99493816001 2023-11-24,04:16:48.000,328,11094230,-795,0,1700799407,12995.844470060001,106.50029991000338,54417.218526000004 2023-11-24,04:16:49.000,328,11094294,-795,0,1700799408,12995.878151609992,106.5143981700021,54417.26044872001 2023-11-24,04:16:50.000,328,11094238,-795,0,1700799409,12995.830997439996,106.53554556000017,54417.10673208 2023-11-24,04:16:51.000,328,11094264,-795,0,1700799410,12995.878151609992,106.49325078000402,54417.169616160005 2023-11-24,04:16:52.000,328,11094329,-795,0,1700799411,12995.958987329992,106.5143981700021,54417.239487360006 2023-11-24,04:16:53.000,328,11094249,-795,0,1700799412,12995.972459949997,106.54259468999953,54417.31634568 2023-11-24,04:16:54.000,328,11094272,-795,0,1700799413,12995.958987329992,106.5143981700021,54417.30935856001 2023-11-24,04:16:55.000,328,11094298,-795,0,1700799414,12996.006141500002,106.50029991000338,54417.30237144 2023-11-24,04:16:56.000,328,11094323,-795,0,1700799415,12996.073504599997,106.49325078000402,54417.37922976001 2023-11-24,04:16:57.000,328,11094284,-795,0,1700799416,12996.080240909992,106.49325078000402,54417.36525552 2023-11-24,04:16:58.000,328,11094260,-795,0,1700799417,12996.060031979992,106.48620165000466,54417.337307040005 2023-11-24,04:16:59.000,328,11094288,-795,0,1700799418,12996.113922459997,106.48620165000466,54417.36525552 2023-11-24,04:17:00.000,328,11094257,-795,0,1700799419,12996.060031979992,106.47210338999867,54417.288397200005 2023-11-24,04:17:01.000,328,11094266,-795,0,1700799420,12996.039823049992,106.47210338999867,54417.29538432 2023-11-24,04:17:02.000,328,11094291,-795,0,1700799421,12996.046559360002,106.45095600000059,54417.504997920005 2023-11-24,04:17:03.000,328,11094317,-795,0,1700799422,12996.080240909992,106.42275948000315,54417.51198504 2023-11-24,04:17:04.000,328,11094290,-795,0,1700799423,12996.188021870003,106.41571035000379,54417.56089488 2023-11-24,04:17:05.000,328,11094281,-795,0,1700799424,12996.208230800003,106.38751382999908,54417.44910096001 2023-11-24,04:17:06.000,328,11094269,-795,0,1700799425,12996.161076629993,106.40866122000443,54417.31634568 2023-11-24,04:17:07.000,328,11094264,-795,0,1700799426,12996.214967109998,106.37341557000036,54417.288397200005 2023-11-24,04:17:08.000,328,11094271,-795,0,1700799427,12996.201494489993,106.35226818000228,54417.393204 2023-11-24,04:17:09.000,328,11094285,-795,0,1700799428,12996.214967109998,106.3029242699995,54417.36525552 2023-11-24,04:17:10.000,328,11094262,-795,0,1700799429,12996.289066519988,106.21128558000055,54417.34429416 2023-11-24,04:17:11.000,328,11094269,-795,0,1700799430,12996.430529029989,106.1689908000044,54417.48403656 2023-11-24,04:17:12.000,328,11094295,-795,0,1700799431,12996.497892129999,106.22538383999927,54417.456088080005 2023-11-24,04:17:13.000,328,11094263,-795,0,1700799432,12996.565255229994,106.29587514000013,54417.456088080005 2023-11-24,04:17:14.000,328,11094248,-795,0,1700799433,12996.444001649994,106.38751382999908,54417.42115248 2023-11-24,04:17:15.000,328,11094345,-795,0,1700799434,12996.464210579994,106.4016120899978,54417.43512672 2023-11-24,04:17:16.000,328,11094244,-795,0,1700799435,12996.450737959989,106.40866122000443,54417.65172744 2023-11-24,04:17:17.000,328,11094256,-795,0,1700799436,12996.430529029989,106.42980861000251,54417.64474032001 2023-11-24,04:17:18.000,328,11094272,-795,0,1700799437,12996.417056409999,106.41571035000379,54417.81243120001 2023-11-24,04:17:19.000,328,11094280,-795,0,1700799438,12996.423792719994,106.43685774000187,54417.73557288001 2023-11-24,04:17:20.000,328,11094292,-795,0,1700799439,12996.383374859994,106.42275948000315,54417.7076244 2023-11-24,04:17:21.000,328,11094285,-795,0,1700799440,12996.383374859994,106.41571035000379,54417.81941832 2023-11-24,04:17:22.000,328,11094317,-795,0,1700799441,12996.396847479999,106.41571035000379,54417.81941832 2023-11-24,04:17:23.000,328,11094301,-795,0,1700799442,12996.403583789994,106.42275948000315,54417.90326376001 2023-11-24,04:17:24.000,328,11094278,-795,0,1700799443,12996.383374859994,106.4016120899978,54417.72858576 2023-11-24,04:17:25.000,328,11094273,-795,0,1700799444,12996.417056409999,106.42275948000315,54417.79845696 2023-11-24,04:17:26.000,328,11094311,-795,0,1700799445,12996.444001649994,106.41571035000379,54417.96614784 2023-11-24,04:17:27.000,328,11094236,-795,0,1700799446,12996.484419509994,106.40866122000443,54418.03601904 2023-11-24,04:17:28.000,328,11094305,-795,0,1700799447,12996.49115581999,106.41571035000379,54418.0220448 2023-11-24,04:17:29.000,328,11094225,-795,0,1700799448,12996.457474269999,106.38046469999972,54418.008070560005 2023-11-24,04:17:30.000,328,11094282,-795,0,1700799449,12996.383374859994,106.33816992000357,54417.910250880006 2023-11-24,04:17:31.000,328,11094301,-795,0,1700799450,12996.423792719994,106.34521905000292,54417.93819936 2023-11-24,04:17:32.000,328,11094262,-795,0,1700799451,12996.477683199999,106.3311207900042,54418.056980400004 2023-11-24,04:17:33.000,328,11094271,-795,0,1700799452,12996.477683199999,106.32407166000485,54418.14781296001 2023-11-24,04:17:34.000,328,11094294,-795,0,1700799453,12996.497892129999,106.28177688000142,54418.077941760006 2023-11-24,04:17:35.000,328,11094260,-795,0,1700799454,12996.336220689998,106.29587514000013,54417.87531528 2023-11-24,04:17:36.000,328,11094236,-795,0,1700799455,12996.444001649994,106.2676786200027,54418.175761440005 2023-11-24,04:17:37.000,328,11094296,-795,0,1700799456,12996.518101059999,106.25358036000398,54418.20370992 2023-11-24,04:17:38.000,328,11094251,-795,0,1700799457,12996.497892129999,106.25358036000398,54418.175761440005 2023-11-24,04:17:39.000,328,11094256,-795,0,1700799458,12996.484419509994,106.21128558000055,54418.21069704 2023-11-24,04:17:40.000,328,11094302,-795,0,1700799459,12996.417056409999,106.22538383999927,54418.13383872 2023-11-24,04:17:41.000,328,11094274,-795,0,1700799460,12996.403583789994,106.20423645000119,54418.13383872 2023-11-24,04:17:42.000,328,11094292,-795,0,1700799461,12996.524837369994,106.14079427999968,54418.40633640001 2023-11-24,04:17:43.000,328,11094323,-795,0,1700799462,12996.504628439994,106.14079427999968,54418.42729776 2023-11-24,04:17:44.000,328,11094310,-795,0,1700799463,12996.497892129999,106.13374515000032,54418.42729776 2023-11-24,04:17:45.000,328,11094282,-795,0,1700799464,12996.417056409999,106.1196468900016,54418.28755536001 2023-11-24,04:17:46.000,328,11094245,-795,0,1700799465,12996.49115581999,106.11259776000225,54418.33646520001 2023-11-24,04:17:47.000,328,11094305,-795,0,1700799466,12996.437265339999,106.12669602000096,54418.31550384001 2023-11-24,04:17:48.000,328,11094277,-795,0,1700799467,12996.47094688999,106.12669602000096,54418.413323520006 2023-11-24,04:17:49.000,328,11094316,-795,0,1700799468,12996.369902239989,106.11259776000225,54418.413323520006 2023-11-24,04:17:50.000,328,11094287,-795,0,1700799469,12996.49115581999,106.11259776000225,54418.4762076 2023-11-24,04:17:51.000,328,11094313,-795,0,1700799470,12996.545046299994,106.0562047200001,54418.64389848 2023-11-24,04:17:52.000,328,11094300,-795,0,1700799471,12996.497892129999,106.06325384999946,54418.65787272 2023-11-24,04:17:53.000,328,11094194,-795,0,1700799472,12996.484419509994,106.09145037000417,54418.67184696001 2023-11-24,04:17:54.000,328,11094280,-795,0,1700799473,12996.457474269999,106.03505733000202,54418.51813032 2023-11-24,04:17:55.000,328,11094256,-795,0,1700799474,12996.369902239989,106.0562047200001,54418.5460788 2023-11-24,04:17:56.000,328,11094271,-795,0,1700799475,12996.464210579994,106.04210646000138,54418.608962880004 2023-11-24,04:17:57.000,328,11094289,-795,0,1700799476,12996.444001649994,106.06325384999946,54418.727743920004 2023-11-24,04:17:58.000,328,11094316,-795,0,1700799477,12996.450737959989,106.04210646000138,54418.81857648001 2023-11-24,04:17:59.000,328,11094261,-795,0,1700799478,12996.417056409999,106.03505733000202,54418.76267952 2023-11-24,04:18:00.000,328,11094245,-795,0,1700799479,12996.390111169989,106.0209590700033,54418.69280832 2023-11-24,04:18:01.000,328,11094244,-795,0,1700799480,12996.383374859994,106.06325384999946,54418.81158936 2023-11-24,04:18:02.000,328,11094260,-795,0,1700799481,12996.349693309989,106.04915559000074,54418.81158936 2023-11-24,04:18:03.000,328,11094323,-795,0,1700799482,12996.342956999993,106.02800820000266,54418.86748632001 2023-11-24,04:18:04.000,328,11094302,-795,0,1700799483,12996.268857589988,105.99981167999795,54418.727743920004 2023-11-24,04:18:05.000,328,11094252,-795,0,1700799484,12996.208230800003,106.00686081000458,54418.76966664001 2023-11-24,04:18:06.000,328,11094299,-795,0,1700799485,12996.289066519988,106.0209590700033,54418.88146056 2023-11-24,04:18:07.000,328,11094281,-795,0,1700799486,12996.295802829998,106.07735210999817,54418.965306000006 2023-11-24,04:18:08.000,328,11094290,-795,0,1700799487,12996.282330209993,106.07030297999881,54419.00722872001 2023-11-24,04:18:09.000,328,11094258,-795,0,1700799488,12996.181285559993,106.07030297999881,54418.95831888001 2023-11-24,04:18:10.000,328,11094316,-795,0,1700799489,12996.174549249998,106.12669602000096,54418.79062800001 2023-11-24,04:18:11.000,328,11094220,-795,0,1700799490,12996.147604010002,106.11259776000225,54418.86748632001 2023-11-24,04:18:12.000,328,11094265,-795,0,1700799491,12996.134131389997,106.10554863000289,54418.98626736001 2023-11-24,04:18:13.000,328,11094306,-795,0,1700799492,12996.113922459997,106.13374515000032,54419.014215840005 2023-11-24,04:18:14.000,328,11094257,-795,0,1700799493,12996.127395080002,106.11259776000225,54419.07709992001 2023-11-24,04:18:15.000,328,11094296,-795,0,1700799494,12996.053295669997,106.16194166999776,54419.04915144 2023-11-24,04:18:16.000,328,11094272,-795,0,1700799495,12996.026350430002,106.19013819000247,54418.95831888001 2023-11-24,04:18:17.000,328,11094248,-795,0,1700799496,12996.033086739997,106.17603993000375,54419.12600976001 2023-11-24,04:18:18.000,328,11094238,-795,0,1700799497,12995.999405189992,106.23243296999863,54419.12600976001 2023-11-24,04:18:19.000,328,11094287,-795,0,1700799498,12995.958987329992,106.23243296999863,54419.16793248 2023-11-24,04:18:20.000,328,11094273,-795,0,1700799499,12995.918569469992,106.27472775000206,54419.00722872001 2023-11-24,04:18:21.000,328,11094266,-795,0,1700799500,12995.851206369996,106.28882601000078,54419.09806128 2023-11-24,04:18:22.000,328,11094276,-795,0,1700799501,12995.932042089997,106.2676786200027,54419.314662 2023-11-24,04:18:23.000,328,11094257,-795,0,1700799502,12995.979196259992,106.32407166000485,54419.37754608 2023-11-24,04:18:24.000,328,11094303,-795,0,1700799503,12995.972459949997,106.34521905000292,54419.42645592 2023-11-24,04:18:25.000,328,11094287,-795,0,1700799504,12995.918569469992,106.366366440001,54419.41248168001 2023-11-24,04:18:26.000,328,11094323,-795,0,1700799505,12995.844470060001,106.35931731000164,54419.26575216 2023-11-24,04:18:27.000,328,11094255,-795,0,1700799506,12995.844470060001,106.40866122000443,54419.35658472 2023-11-24,04:18:28.000,328,11094318,-795,0,1700799507,12995.925305780002,106.43685774000187,54419.42645592 2023-11-24,04:18:29.000,328,11094313,-795,0,1700799508,12995.871415299996,106.44390687000123,54419.419468800006 2023-11-24,04:18:30.000,328,11094260,-795,0,1700799509,12995.830997439996,106.45095600000059,54419.44043016001 2023-11-24,04:18:31.000,328,11094217,-795,0,1700799510,12995.938778399992,106.47210338999867,54419.57318544 2023-11-24,04:18:32.000,328,11094247,-795,0,1700799511,12995.891624229997,106.48620165000466,54419.62209528 2023-11-24,04:18:33.000,328,11094289,-795,0,1700799512,12995.871415299996,106.50734904000274,54419.65703088001 2023-11-24,04:18:34.000,328,11094288,-795,0,1700799513,12995.830997439996,106.53554556000017,54419.46139152001 2023-11-24,04:18:35.000,328,11094297,-795,0,1700799514,12995.797315889991,106.53554556000017,54419.50331424 2023-11-24,04:18:36.000,328,11094269,-795,0,1700799515,12995.837733749991,106.54964381999889,54419.300687760006 2023-11-24,04:18:37.000,328,11094280,-795,0,1700799516,12995.857942679992,106.59898773000168,54419.5242756 2023-11-24,04:18:38.000,328,11094278,-795,0,1700799517,12995.965723640002,106.60603686000104,54419.78978616 2023-11-24,04:18:39.000,328,11094287,-795,0,1700799518,12995.898360539992,106.60603686000104,54419.81074752 2023-11-24,04:18:40.000,328,11094288,-795,0,1700799519,12995.911833159997,106.62718424999912,54419.74087632 2023-11-24,04:18:41.000,328,11094318,-795,0,1700799520,12995.938778399992,106.67652816000191,54419.82472176001 2023-11-24,04:18:42.000,328,11094277,-795,0,1700799521,12995.979196259992,106.68357729000127,54419.87363160001 2023-11-24,04:18:43.000,328,11094278,-795,0,1700799522,12995.925305780002,106.7117738099987,54419.88061872 2023-11-24,04:18:44.000,328,11094298,-795,0,1700799523,12995.925305780002,106.7258720700047,54419.71991496 2023-11-24,04:18:45.000,328,11094291,-795,0,1700799524,12995.898360539992,106.7611177200015,54419.82472176001 2023-11-24,04:18:46.000,328,11094306,-795,0,1700799525,12996.026350430002,106.77521598000021,54420.020361120005 2023-11-24,04:18:47.000,328,11094284,-795,0,1700799526,12996.039823049992,106.81046163000428,54420.02734824 2023-11-24,04:18:48.000,328,11094283,-795,0,1700799527,12996.073504599997,106.81751076000364,54420.04132248001 2023-11-24,04:18:49.000,328,11094288,-795,0,1700799528,12996.066768290002,106.84570728000108,54420.05529672 2023-11-24,04:18:50.000,328,11094307,-795,0,1700799529,12996.073504599997,106.89505119000387,54419.85965736 2023-11-24,04:18:51.000,328,11094279,-795,0,1700799530,12996.066768290002,106.88095292999787,54419.91555432001 2023-11-24,04:18:52.000,328,11094303,-795,0,1700799531,12996.161076629993,106.9584933599981,54419.922541440006 2023-11-24,04:18:53.000,328,11094261,-795,0,1700799532,12996.188021870003,106.98668988000281,54420.069270960004 2023-11-24,04:18:54.000,328,11094281,-795,0,1700799533,12996.262121279993,107.00078814000153,54420.13215504001 2023-11-24,04:18:55.000,328,11094298,-795,0,1700799534,12996.262121279993,107.02898465999897,54420.11119368001 2023-11-24,04:18:56.000,328,11094260,-795,0,1700799535,12996.342956999993,107.02193552999961,54419.971451280006 2023-11-24,04:18:57.000,328,11094237,-795,0,1700799536,12996.417056409999,106.9725916200041,54420.13215504001 2023-11-24,04:18:58.000,328,11094275,-795,0,1700799537,12996.450737959989,106.93734597000002,54420.03433536 2023-11-24,04:18:59.000,328,11094292,-795,0,1700799538,12996.437265339999,106.88800206000451,54420.10420656 2023-11-24,04:19:00.000,328,11094295,-795,0,1700799539,12996.403583789994,106.88095292999787,54419.9085672 2023-11-24,04:19:01.000,328,11094299,-795,0,1700799540,12996.309275449988,106.90914945000259,54419.971451280006 2023-11-24,04:19:02.000,328,11094259,-795,0,1700799541,12996.342956999993,106.9584933599981,54420.17407776 2023-11-24,04:19:03.000,328,11094295,-795,0,1700799542,12996.316011759998,107.06423031000304,54420.29984592001 2023-11-24,04:19:04.000,328,11094275,-795,0,1700799543,12996.342956999993,107.12062334999791,54420.33478152 2023-11-24,04:19:05.000,328,11094293,-795,0,1700799544,12996.309275449988,107.22636030000285,54420.26491032 2023-11-24,04:19:06.000,328,11094278,-795,0,1700799545,12996.403583789994,107.26865507999901,54420.39766560001 2023-11-24,04:19:07.000,328,11094286,-795,0,1700799546,12996.457474269999,107.33209725000052,54420.48151104 2023-11-24,04:19:08.000,328,11094310,-795,0,1700799547,12996.53830999,107.36029376999795,54420.572343600004 2023-11-24,04:19:09.000,328,11094323,-795,0,1700799548,12996.49115581999,107.36029376999795,54420.44657544001 2023-11-24,04:19:10.000,328,11094298,-795,0,1700799549,12996.55851892,107.36029376999795,54420.58631784001 2023-11-24,04:19:11.000,328,11094288,-795,0,1700799550,12996.67303618999,107.3532446399986,54420.77497008 2023-11-24,04:19:12.000,328,11094267,-795,0,1700799551,12996.69324511999,107.39553942000202,54420.77497008 2023-11-24,04:19:13.000,328,11094276,-795,0,1700799552,12996.72019036,107.36029376999795,54420.760995840006 2023-11-24,04:19:14.000,328,11094287,-795,0,1700799553,12996.71345404999,107.33914637999987,54420.642214800006 2023-11-24,04:19:15.000,328,11094239,-795,0,1700799554,12996.76060822,107.3532446399986,54420.67016328 2023-11-24,04:19:16.000,328,11094302,-795,0,1700799555,12996.848180249995,107.40963768000074,54420.907725360004 2023-11-24,04:19:17.000,328,11094320,-795,0,1700799556,12996.929015969996,107.3532446399986,54420.91471248 2023-11-24,04:19:18.000,328,11094284,-795,0,1700799557,12996.96269752,107.36029376999795,54421.026506400005 2023-11-24,04:19:19.000,328,11094267,-795,0,1700799558,12996.98290645,107.39553942000202,54421.01951928001 2023-11-24,04:19:20.000,328,11094313,-795,0,1700799559,12996.96269752,107.36734290000459,54420.87278976 2023-11-24,04:19:21.000,328,11094280,-795,0,1700799560,12997.070478479996,107.36029376999795,54421.00554504 2023-11-24,04:19:22.000,328,11094270,-795,0,1700799561,12997.077214789992,107.36734290000459,54421.075416240004 2023-11-24,04:19:23.000,328,11094302,-795,0,1700799562,12997.070478479996,107.36734290000459,54421.061442 2023-11-24,04:19:24.000,328,11094304,-795,0,1700799563,12997.070478479996,107.38849029000266,54420.977596560006 2023-11-24,04:19:25.000,328,11094303,-795,0,1700799564,12997.043533240001,107.3814411600033,54421.01951928001 2023-11-24,04:19:26.000,328,11094296,-795,0,1700799565,12997.178259439992,107.40258855000138,54421.2710556 2023-11-24,04:19:27.000,328,11094326,-795,0,1700799566,12997.238886229992,107.4166868100001,54421.35490104001 2023-11-24,04:19:28.000,328,11094269,-795,0,1700799567,12997.265831470002,107.37439203000395,54421.31996544 2023-11-24,04:19:29.000,328,11094302,-795,0,1700799568,12997.265831470002,107.37439203000395,54421.361888160005 2023-11-24,04:19:30.000,328,11094271,-795,0,1700799569,12997.225413610002,107.38849029000266,54421.292016960004 2023-11-24,04:19:31.000,328,11094288,-795,0,1700799570,12997.245622540002,107.40963768000074,54421.30599120001 2023-11-24,04:19:32.000,328,11094253,-795,0,1700799571,12997.279304089992,107.36734290000459,54421.25708136001 2023-11-24,04:19:33.000,328,11094271,-795,0,1700799572,12997.393821359998,107.40963768000074,54421.529579040005 2023-11-24,04:19:34.000,328,11094294,-795,0,1700799573,12997.434239219998,107.43078506999882,54421.5156048 2023-11-24,04:19:35.000,328,11094283,-795,0,1700799574,12997.373612429998,107.37439203000395,54421.47368208001 2023-11-24,04:19:36.000,328,11094291,-795,0,1700799575,12997.474657079998,107.40963768000074,54421.627398720004 2023-11-24,04:19:37.000,328,11094264,-795,0,1700799576,12997.373612429998,107.4166868100001,54421.480669200006 2023-11-24,04:19:38.000,328,11094250,-795,0,1700799577,12997.420766599993,107.3814411600033,54421.35490104001 2023-11-24,04:19:39.000,328,11094304,-795,0,1700799578,12997.461184459993,107.40258855000138,54421.599450240006 2023-11-24,04:19:40.000,328,11094306,-795,0,1700799579,12997.515074939998,107.43783419999818,54421.57150176001 2023-11-24,04:19:41.000,328,11094264,-795,0,1700799580,12997.515074939998,107.44488333000481,54421.648360080006 2023-11-24,04:19:42.000,328,11094273,-795,0,1700799581,12997.629592209989,107.43783419999818,54421.82303808 2023-11-24,04:19:43.000,328,11094274,-795,0,1700799582,12997.629592209989,107.46603072000289,54421.913870640004 2023-11-24,04:19:44.000,328,11094254,-795,0,1700799583,12997.683482689994,107.43783419999818,54421.85797368001 2023-11-24,04:19:45.000,328,11094263,-795,0,1700799584,12997.683482689994,107.45898159000353,54421.913870640004 2023-11-24,04:19:46.000,328,11094252,-795,0,1700799585,12997.616119589999,107.48012898000161,54421.7252184 2023-11-24,04:19:47.000,328,11094246,-795,0,1700799586,12997.622855899994,107.50127636999969,54421.83701232001 2023-11-24,04:19:48.000,328,11094285,-795,0,1700799587,12997.670010069989,107.48012898000161,54421.83701232001 2023-11-24,04:19:49.000,328,11094334,-795,0,1700799588,12997.629592209989,107.48717811000097,54421.78810248001 2023-11-24,04:19:50.000,328,11094330,-795,0,1700799589,12997.73063685999,107.49422724000033,54422.00470320001 2023-11-24,04:19:51.000,328,11094318,-795,0,1700799590,12997.696955309999,107.50127636999969,54422.0396388 2023-11-24,04:19:52.000,328,11094305,-795,0,1700799591,12997.77779103,107.54357115000312,54422.12348424001 2023-11-24,04:19:53.000,328,11094269,-795,0,1700799592,12997.784527339994,107.55062028000248,54422.16540696 2023-11-24,04:19:54.000,328,11094249,-795,0,1700799593,12997.77779103,107.53652202000376,54422.081561520004 2023-11-24,04:19:55.000,328,11094271,-795,0,1700799594,12997.764318409994,107.5294728900044,54422.0396388 2023-11-24,04:19:56.000,328,11094306,-795,0,1700799595,12997.824945199995,107.5647185400012,54422.04662592 2023-11-24,04:19:57.000,328,11094260,-795,0,1700799596,12997.744109479994,107.57176767000055,54422.16540696 2023-11-24,04:19:58.000,328,11094271,-795,0,1700799597,12997.885571989995,107.57176767000055,54422.3540592 2023-11-24,04:19:59.000,328,11094285,-795,0,1700799598,12997.824945199995,107.55766941000184,54422.38200768 2023-11-24,04:20:00.000,328,11094309,-795,0,1700799599,12997.85189043999,107.55766941000184,54422.298162240004 2023-11-24,04:20:01.000,328,11094248,-795,0,1700799600,12997.865363059995,107.55766941000184,54422.40296904 2023-11-24,04:20:02.000,328,11094305,-795,0,1700799601,12997.865363059995,107.55062028000248,54422.416943280004 2023-11-24,04:20:03.000,328,11094260,-795,0,1700799602,12997.79126364999,107.5647185400012,54422.22829104 2023-11-24,04:20:04.000,328,11094272,-795,0,1700799603,12997.905780919995,107.5294728900044,54422.40296904 2023-11-24,04:20:05.000,328,11094309,-795,0,1700799604,12997.81820889,107.57881679999991,54422.34008496001 2023-11-24,04:20:06.000,328,11094256,-795,0,1700799605,12997.85862675,107.55766941000184,54422.45886600001 2023-11-24,04:20:07.000,328,11094314,-795,0,1700799606,12997.91925354,107.57176767000055,54422.57764704001 2023-11-24,04:20:08.000,328,11094300,-795,0,1700799607,12997.93272615999,107.54357115000312,54422.57764704001 2023-11-24,04:20:09.000,328,11094242,-795,0,1700799608,12997.905780919995,107.54357115000312,54422.57764704001 2023-11-24,04:20:10.000,328,11094301,-795,0,1700799609,12997.85862675,107.5153746299984,54422.45886600001 2023-11-24,04:20:11.000,328,11094247,-795,0,1700799610,12997.85862675,107.5153746299984,54422.44489176 2023-11-24,04:20:12.000,328,11094276,-795,0,1700799611,12997.93272615999,107.50127636999969,54422.62655688001 2023-11-24,04:20:13.000,328,11094272,-795,0,1700799612,12997.925989849995,107.55766941000184,54422.68944096 2023-11-24,04:20:14.000,328,11094295,-795,0,1700799613,12997.885571989995,107.5153746299984,54422.57065992 2023-11-24,04:20:15.000,328,11094290,-795,0,1700799614,12997.85862675,107.53652202000376,54422.52873720001 2023-11-24,04:20:16.000,328,11094313,-795,0,1700799615,12997.91925354,107.52242375999776,54422.633544000004 2023-11-24,04:20:17.000,328,11094261,-795,0,1700799616,12997.885571989995,107.50832549999905,54422.72437656001 2023-11-24,04:20:18.000,328,11094308,-795,0,1700799617,12997.89230829999,107.50832549999905,54422.68245384 2023-11-24,04:20:19.000,328,11094303,-795,0,1700799618,12997.885571989995,107.48012898000161,54422.71738944 2023-11-24,04:20:20.000,328,11094265,-795,0,1700799619,12997.83841782,107.55062028000248,54422.5636728 2023-11-24,04:20:21.000,328,11094270,-795,0,1700799620,12997.87883568,107.52242375999776,54422.6684796 2023-11-24,04:20:22.000,328,11094269,-795,0,1700799621,12997.93272615999,107.47307985000225,54422.822196240006 2023-11-24,04:20:23.000,328,11094278,-795,0,1700799622,12997.91251722999,107.48717811000097,54422.822196240006 2023-11-24,04:20:24.000,328,11094264,-795,0,1700799623,12997.946198779995,107.5153746299984,54422.82918336 2023-11-24,04:20:25.000,328,11094238,-795,0,1700799624,12997.93272615999,107.49422724000033,54422.71738944 2023-11-24,04:20:26.000,328,11094271,-795,0,1700799625,12998.00008926,107.50127636999969,54422.79424776001 2023-11-24,04:20:27.000,328,11094336,-795,0,1700799626,12998.07418866999,107.48012898000161,54422.85014472 2023-11-24,04:20:28.000,328,11094245,-795,0,1700799627,12998.047243429995,107.45898159000353,54422.871106080005 2023-11-24,04:20:29.000,328,11094277,-795,0,1700799628,12998.067452359996,107.48012898000161,54422.78726064 2023-11-24,04:20:30.000,328,11094295,-795,0,1700799629,12998.067452359996,107.43783419999818,54422.89905456 2023-11-24,04:20:31.000,328,11094281,-795,0,1700799630,12998.128079149996,107.44488333000481,54423.07373256 2023-11-24,04:20:32.000,328,11094317,-795,0,1700799631,12998.148288079996,107.45193246000417,54422.96193864001 2023-11-24,04:20:33.000,328,11094269,-795,0,1700799632,12998.107870219996,107.40963768000074,54423.03180984001 2023-11-24,04:20:34.000,328,11094298,-795,0,1700799633,12998.08092498,107.4166868100001,54422.83617048 2023-11-24,04:20:35.000,328,11094294,-795,0,1700799634,12998.067452359996,107.43078506999882,54422.940977280006 2023-11-24,04:20:36.000,328,11094344,-795,0,1700799635,12998.128079149996,107.40258855000138,54423.02482272 2023-11-24,04:20:37.000,328,11094285,-795,0,1700799636,12998.168497009996,107.40258855000138,54423.15059088001 2023-11-24,04:20:38.000,328,11094266,-795,0,1700799637,12998.12134284,107.4166868100001,54423.17853936001 2023-11-24,04:20:39.000,328,11094280,-795,0,1700799638,12998.01356187999,107.38849029000266,54423.09469392 2023-11-24,04:20:40.000,328,11094331,-795,0,1700799639,12998.12134284,107.37439203000395,54423.14360376 2023-11-24,04:20:41.000,328,11094283,-795,0,1700799640,12998.10113391,107.33209725000052,54423.00386136 2023-11-24,04:20:42.000,328,11094324,-795,0,1700799641,12998.188705939996,107.37439203000395,54423.16456512 2023-11-24,04:20:43.000,328,11094262,-795,0,1700799642,12998.10113391,107.34619550999923,54423.108668160006 2023-11-24,04:20:44.000,328,11094311,-795,0,1700799643,12998.107870219996,107.36734290000459,54423.22744920001 2023-11-24,04:20:45.000,328,11094255,-795,0,1700799644,12998.05397973999,107.29685160000372,54423.087706800005 2023-11-24,04:20:46.000,328,11094280,-795,0,1700799645,12998.08092498,107.30390073000308,54423.1925136 2023-11-24,04:20:47.000,328,11094280,-795,0,1700799646,12998.11460652999,107.3179989900018,54423.31129464 2023-11-24,04:20:48.000,328,11094263,-795,0,1700799647,12998.09439759999,107.26160594999965,54423.276359040006 2023-11-24,04:20:49.000,328,11094292,-795,0,1700799648,12998.11460652999,107.22636030000285,54423.325268880006 2023-11-24,04:20:50.000,328,11094318,-795,0,1700799649,12998.01356187999,107.26160594999965,54423.12962952001 2023-11-24,04:20:51.000,328,11094283,-795,0,1700799650,12998.07418866999,107.23340943000221,54423.12962952001 2023-11-24,04:20:52.000,328,11094270,-795,0,1700799651,12998.05397973999,107.27570420999837,54423.19950072001 2023-11-24,04:20:53.000,328,11094286,-795,0,1700799652,12998.067452359996,107.20521291000478,54423.24142344 2023-11-24,04:20:54.000,328,11094309,-795,0,1700799653,12998.04050712,107.22636030000285,54423.1925136 2023-11-24,04:20:55.000,328,11094317,-795,0,1700799654,12998.02029819,107.18406551999942,54423.1925136 2023-11-24,04:20:56.000,328,11094288,-795,0,1700799655,12998.087661289996,107.18406551999942,54423.304307520004 2023-11-24,04:20:57.000,328,11094297,-795,0,1700799656,12998.06071605,107.18406551999942,54423.26937192001 2023-11-24,04:20:58.000,328,11094275,-795,0,1700799657,12998.087661289996,107.19816377999814,54423.304307520004 2023-11-24,04:20:59.000,328,11094261,-795,0,1700799658,12998.047243429995,107.13472161000391,54423.31129464 2023-11-24,04:21:00.000,328,11094249,-795,0,1700799659,12998.03377080999,107.13472161000391,54423.17155224 2023-11-24,04:21:01.000,328,11094260,-795,0,1700799660,12997.95293508999,107.16291813000134,54423.11565528 2023-11-24,04:21:02.000,328,11094287,-795,0,1700799661,12998.006825569995,107.14177074000327,54423.26937192001 2023-11-24,04:21:03.000,328,11094291,-795,0,1700799662,12998.087661289996,107.14177074000327,54423.41610144001 2023-11-24,04:21:04.000,328,11094293,-795,0,1700799663,12998.06071605,107.15586900000199,54423.40911432 2023-11-24,04:21:05.000,328,11094275,-795,0,1700799664,12998.07418866999,107.1065250899992,54423.36719160001 2023-11-24,04:21:06.000,328,11094286,-795,0,1700799665,12998.006825569995,107.14881987000263,54423.33924312 2023-11-24,04:21:07.000,328,11094276,-795,0,1700799666,12997.93272615999,107.09947595999984,54423.108668160006 2023-11-24,04:21:08.000,328,11094242,-795,0,1700799667,12998.00008926,107.09242683000048,54423.33924312 2023-11-24,04:21:09.000,328,11094287,-795,0,1700799668,12998.00008926,107.09242683000048,54423.41610144001 2023-11-24,04:21:10.000,328,11094267,-795,0,1700799669,12998.02029819,107.09242683000048,54423.43007568 2023-11-24,04:21:11.000,328,11094300,-795,0,1700799670,12998.05397973999,107.0712794400024,54423.54885672 2023-11-24,04:21:12.000,328,11094279,-795,0,1700799671,12998.027034499995,107.05013205000432,54423.52789536 2023-11-24,04:21:13.000,328,11094274,-795,0,1700799672,12997.99335294999,107.02898465999897,54423.492959760006 2023-11-24,04:21:14.000,328,11094300,-795,0,1700799673,12997.885571989995,107.04308291999769,54423.40911432 2023-11-24,04:21:15.000,328,11094247,-795,0,1700799674,12997.91925354,107.02898465999897,54423.36020448 2023-11-24,04:21:16.000,328,11094280,-795,0,1700799675,12997.91925354,107.00783727000089,54423.53488248001 2023-11-24,04:21:17.000,328,11094327,-795,0,1700799676,12997.89230829999,107.01488640000025,54423.46501128001 2023-11-24,04:21:18.000,328,11094249,-795,0,1700799677,12997.85862675,106.99373901000217,54423.46501128001 2023-11-24,04:21:19.000,328,11094269,-795,0,1700799678,12997.87883568,107.01488640000025,54423.52090824 2023-11-24,04:21:20.000,328,11094331,-795,0,1700799679,12997.83841782,107.00078814000153,54423.49994688 2023-11-24,04:21:21.000,328,11094183,-795,0,1700799680,12997.824945199995,106.99373901000217,54423.31828176001 2023-11-24,04:21:22.000,328,11094286,-795,0,1700799681,12997.83168150999,107.00783727000089,54423.43706280001 2023-11-24,04:21:23.000,328,11094303,-795,0,1700799682,12997.85189043999,107.00783727000089,54423.40911432 2023-11-24,04:21:24.000,328,11094316,-795,0,1700799683,12997.79799996,106.98668988000281,54423.492959760006 2023-11-24,04:21:25.000,328,11094298,-795,0,1700799684,12997.79799996,107.00078814000153,54423.29732040001 2023-11-24,04:21:26.000,328,11094271,-795,0,1700799685,12997.79799996,106.99373901000217,54423.38815296 2023-11-24,04:21:27.000,328,11094330,-795,0,1700799686,12997.865363059995,106.9584933599981,54423.56283096001 2023-11-24,04:21:28.000,328,11094268,-795,0,1700799687,12997.865363059995,106.9584933599981,54423.46501128001 2023-11-24,04:21:29.000,328,11094295,-795,0,1700799688,12997.824945199995,106.98668988000281,54423.54885672 2023-11-24,04:21:30.000,328,11094329,-795,0,1700799689,12997.764318409994,106.9584933599981,54423.31828176001 2023-11-24,04:21:31.000,328,11094241,-795,0,1700799690,12997.7575821,106.9725916200041,54423.39514008001 2023-11-24,04:21:32.000,328,11094266,-795,0,1700799691,12997.77779103,106.97964075000345,54423.43706280001 2023-11-24,04:21:33.000,328,11094246,-795,0,1700799692,12997.79799996,106.95144422999874,54423.44404992001 2023-11-24,04:21:34.000,328,11094319,-795,0,1700799693,12997.764318409994,106.98668988000281,54423.44404992001 2023-11-24,04:21:35.000,328,11094316,-795,0,1700799694,12997.764318409994,106.94439509999938,54423.40911432 2023-11-24,04:21:36.000,328,11094312,-795,0,1700799695,12997.79126364999,106.90914945000259,54423.47898552 2023-11-24,04:21:37.000,328,11094258,-795,0,1700799696,12997.73063685999,106.88800206000451,54423.28334616 2023-11-24,04:21:38.000,328,11094331,-795,0,1700799697,12997.717164239999,106.86685466999916,54423.43007568 2023-11-24,04:21:39.000,328,11094285,-795,0,1700799698,12997.703691619994,106.87390379999852,54423.39514008001 2023-11-24,04:21:40.000,328,11094265,-795,0,1700799699,12997.616119589999,106.86685466999916,54423.03180984001 2023-11-24,04:21:41.000,328,11094314,-795,0,1700799700,12997.717164239999,106.83160902000236,54423.255397680005 2023-11-24,04:21:42.000,328,11094290,-795,0,1700799701,12997.717164239999,106.78226510999957,54423.40911432 2023-11-24,04:21:43.000,328,11094259,-795,0,1700799702,12997.75084578999,106.78226510999957,54423.43706280001 2023-11-24,04:21:44.000,328,11094304,-795,0,1700799703,12997.683482689994,106.79636336999829,54423.423088560005 2023-11-24,04:21:45.000,328,11094283,-795,0,1700799704,12997.622855899994,106.7258720700047,54423.24142344 2023-11-24,04:21:46.000,328,11094229,-795,0,1700799705,12997.636328519999,106.70472467999934,54423.29732040001 2023-11-24,04:21:47.000,328,11094270,-795,0,1700799706,12997.616119589999,106.69062642000063,54423.325268880006 2023-11-24,04:21:48.000,328,11094312,-795,0,1700799707,12997.636328519999,106.66242990000319,54423.304307520004 2023-11-24,04:21:49.000,328,11094273,-795,0,1700799708,12997.528547559989,106.70472467999934,54423.22046208 2023-11-24,04:21:50.000,328,11094286,-795,0,1700799709,12997.589174349989,106.64128250999784,54423.2623848 2023-11-24,04:21:51.000,328,11094318,-795,0,1700799710,12997.663273759994,106.62718424999912,54423.38116584 2023-11-24,04:21:52.000,328,11094280,-795,0,1700799711,12997.609383279989,106.54964381999889,54423.35321736 2023-11-24,04:21:53.000,328,11094215,-795,0,1700799712,12997.622855899994,106.57079121000424,54423.255397680005 2023-11-24,04:21:54.000,328,11094268,-795,0,1700799713,12997.528547559989,106.54259468999953,54423.136616640004 2023-11-24,04:21:55.000,328,11094199,-795,0,1700799714,12997.488129699988,106.54259468999953,54423.1226424 2023-11-24,04:21:56.000,328,11094290,-795,0,1700799715,12997.508338629988,106.52144730000146,54423.136616640004 2023-11-24,04:21:57.000,328,11094264,-795,0,1700799716,12997.488129699988,106.52144730000146,54423.136616640004 2023-11-24,04:21:58.000,328,11094316,-795,0,1700799717,12997.568965419989,106.45800512999995,54423.325268880006 2023-11-24,04:21:59.000,328,11094256,-795,0,1700799718,12997.542020179993,106.44390687000123,54423.28334616 2023-11-24,04:22:00.000,328,11094255,-795,0,1700799719,12997.521811249993,106.47210338999867,54423.17155224 2023-11-24,04:22:01.000,328,11094241,-795,0,1700799720,12997.575701729998,106.41571035000379,54423.157578000006 2023-11-24,04:22:02.000,328,11094302,-795,0,1700799721,12997.521811249993,106.42275948000315,54423.157578000006 2023-11-24,04:22:03.000,328,11094208,-795,0,1700799722,12997.501602319993,106.39456295999844,54423.02482272 2023-11-24,04:22:04.000,328,11094261,-795,0,1700799723,12997.501602319993,106.4016120899978,54423.0527712 2023-11-24,04:22:05.000,328,11094287,-795,0,1700799724,12997.461184459993,106.366366440001,54422.989887120006 2023-11-24,04:22:06.000,328,11094269,-795,0,1700799725,12997.515074939998,106.34521905000292,54423.17853936001 2023-11-24,04:22:07.000,328,11094265,-795,0,1700799726,12997.555492799998,106.366366440001,54423.24142344 2023-11-24,04:22:08.000,328,11094276,-795,0,1700799727,12997.555492799998,106.39456295999844,54423.157578000006 2023-11-24,04:22:09.000,328,11094217,-795,0,1700799728,12997.494866009998,106.32407166000485,54422.9479644 2023-11-24,04:22:10.000,328,11094328,-795,0,1700799729,12997.467920769988,106.28177688000142,54422.95495152 2023-11-24,04:22:11.000,328,11094220,-795,0,1700799730,12997.434239219998,106.32407166000485,54422.8780932 2023-11-24,04:22:12.000,328,11094307,-795,0,1700799731,12997.467920769988,106.32407166000485,54423.00386136 2023-11-24,04:22:13.000,328,11094326,-795,0,1700799732,12997.521811249993,106.30997339999885,54423.038796960005 2023-11-24,04:22:14.000,328,11094255,-795,0,1700799733,12997.515074939998,106.28882601000078,54423.0178356 2023-11-24,04:22:15.000,328,11094300,-795,0,1700799734,12997.542020179993,106.29587514000013,54423.04578408 2023-11-24,04:22:16.000,328,11094253,-795,0,1700799735,12997.515074939998,106.2676786200027,54422.989887120006 2023-11-24,04:22:17.000,328,11094149,-795,0,1700799736,12997.535283869998,106.2676786200027,54423.05975832001 2023-11-24,04:22:18.000,328,11094297,-795,0,1700799737,12997.508338629988,106.24653123000462,54423.02482272 2023-11-24,04:22:19.000,328,11094284,-795,0,1700799738,12997.447711839988,106.23243296999863,54422.8780932 2023-11-24,04:22:20.000,328,11094230,-795,0,1700799739,12997.474657079998,106.24653123000462,54422.95495152 2023-11-24,04:22:21.000,328,11094280,-795,0,1700799740,12997.420766599993,106.28177688000142,54422.920015920005 2023-11-24,04:22:22.000,328,11094302,-795,0,1700799741,12997.501602319993,106.27472775000206,54423.11565528 2023-11-24,04:22:23.000,328,11094305,-795,0,1700799742,12997.488129699988,106.24653123000462,54423.10168104001 2023-11-24,04:22:24.000,328,11094302,-795,0,1700799743,12997.414030289998,106.21128558000055,54422.989887120006 2023-11-24,04:22:25.000,328,11094236,-795,0,1700799744,12997.420766599993,106.24653123000462,54423.08071968001 2023-11-24,04:22:26.000,328,11094292,-795,0,1700799745,12997.501602319993,106.21128558000055,54423.06674544 2023-11-24,04:22:27.000,328,11094320,-795,0,1700799746,12997.434239219998,106.25358036000398,54423.00386136 2023-11-24,04:22:28.000,328,11094296,-795,0,1700799747,12997.434239219998,106.18308906000311,54422.9479644 2023-11-24,04:22:29.000,328,11094281,-795,0,1700799748,12997.414030289998,106.20423645000119,54422.89206744001 2023-11-24,04:22:30.000,328,11094290,-795,0,1700799749,12997.447711839988,106.14784340999904,54422.98290000001 2023-11-24,04:22:31.000,328,11094282,-795,0,1700799750,12997.400557669993,106.17603993000375,54422.84315760001 2023-11-24,04:22:32.000,328,11094290,-795,0,1700799751,12997.494866009998,106.14784340999904,54423.08071968001 2023-11-24,04:22:33.000,328,11094229,-795,0,1700799752,12997.400557669993,106.1689908000044,54423.03180984001 2023-11-24,04:22:34.000,328,11094300,-795,0,1700799753,12997.454448149998,106.11259776000225,54422.98290000001 2023-11-24,04:22:35.000,328,11094249,-795,0,1700799754,12997.373612429998,106.11259776000225,54422.89905456 2023-11-24,04:22:36.000,328,11094314,-795,0,1700799755,12997.434239219998,106.04915559000074,54422.90604168 2023-11-24,04:22:37.000,328,11094288,-795,0,1700799756,12997.393821359998,106.07735210999817,54422.82918336 2023-11-24,04:22:38.000,328,11094323,-795,0,1700799757,12997.488129699988,106.02800820000266,54422.99687424 2023-11-24,04:22:39.000,328,11094267,-795,0,1700799758,12997.501602319993,106.00686081000458,54422.90604168 2023-11-24,04:22:40.000,328,11094305,-795,0,1700799759,12997.501602319993,105.97866428999987,54422.84315760001 2023-11-24,04:22:41.000,328,11094243,-795,0,1700799760,12997.440975529993,106.0562047200001,54422.68944096 2023-11-24,04:22:42.000,328,11094262,-795,0,1700799761,12997.474657079998,106.10554863000289,54422.79424776001 2023-11-24,04:22:43.000,328,11094296,-715,0,1700799762,12997.373612429998,106.14784340999904,54422.79424776001 2023-11-24,04:22:44.000,328,11094271,-795,0,1700799763,12997.339930879993,106.1196468900016,54422.801234880004 2023-11-24,04:22:45.000,328,11094274,-795,0,1700799764,12997.238886229992,106.09145037000417,54422.76629928001 2023-11-24,04:22:46.000,328,11094278,-795,0,1700799765,12997.205204680002,106.0209590700033,54422.86411896001 2023-11-24,04:22:47.000,328,11094280,-795,0,1700799766,12997.279304089992,105.96456603000115,54422.89206744001 2023-11-24,04:22:48.000,328,11094261,-795,0,1700799767,12997.070478479996,105.98571341999923,54422.54271144 2023-11-24,04:22:49.000,328,11094294,-795,0,1700799768,12997.184995750002,105.94341864000307,54422.5636728 2023-11-24,04:22:50.000,328,11094263,-795,0,1700799769,12997.360139809993,105.92932038000436,54422.940977280006 2023-11-24,04:22:51.000,328,11094286,-795,0,1700799770,12997.299513019992,105.89407473000028,54422.97591288 2023-11-24,04:22:52.000,328,11094283,-795,0,1700799771,12997.299513019992,105.90112385999964,54423.01084848001 2023-11-24,04:22:53.000,328,11094254,-795,0,1700799772,12997.279304089992,105.87997647000157,54422.89905456 2023-11-24,04:22:54.000,328,11094284,-795,0,1700799773,12997.259095159992,105.89407473000028,54422.88508032 2023-11-24,04:22:55.000,328,11094291,-795,0,1700799774,12997.299513019992,105.88702560000092,54423.1226424 2023-11-24,04:22:56.000,328,11094291,-795,0,1700799775,12997.306249330002,105.87997647000157,54423.0527712 2023-11-24,04:22:57.000,328,11094265,-795,0,1700799776,12997.211940989997,105.86587821000285,54423.0178356 2023-11-24,04:22:58.000,328,11094281,-795,0,1700799777,12997.225413610002,105.85882908000349,54423.03180984001 2023-11-24,04:22:59.000,328,11094258,-795,0,1700799778,12997.238886229992,105.85177995000413,54423.04578408 2023-11-24,04:23:00.000,328,11094307,-795,0,1700799779,12997.171523129997,105.89407473000028,54422.968925760004 2023-11-24,04:23:01.000,328,11094288,-795,0,1700799780,12997.110896339997,105.87997647000157,54422.97591288 2023-11-24,04:23:02.000,328,11094287,-795,0,1700799781,12997.164786820002,105.80243604000134,54423.1226424 2023-11-24,04:23:03.000,328,11094284,-795,0,1700799782,12997.158050509992,105.84473082000477,54423.17155224 2023-11-24,04:23:04.000,328,11094295,-795,0,1700799783,12997.097423719992,105.87997647000157,54423.12962952001 2023-11-24,04:23:05.000,328,11094244,-795,0,1700799784,12997.030060619996,105.8729273400022,54423.038796960005 2023-11-24,04:23:06.000,328,11094240,-795,0,1700799785,12997.036796929991,105.87997647000157,54423.07373256 2023-11-24,04:23:07.000,328,11094313,-795,0,1700799786,12997.023324310001,105.87997647000157,54423.17155224 2023-11-24,04:23:08.000,328,11094289,-795,0,1700799787,12997.036796929991,105.88702560000092,54423.157578000006 2023-11-24,04:23:09.000,328,11094300,-795,0,1700799788,12996.955961209991,105.88702560000092,54423.02482272 2023-11-24,04:23:10.000,328,11094268,-795,0,1700799789,12996.92227966,105.92227124999772,54423.00386136 2023-11-24,04:23:11.000,328,11094276,-795,0,1700799790,12996.908807039996,105.94341864000307,54423.087706800005 2023-11-24,04:23:12.000,328,11094323,-795,0,1700799791,12996.929015969996,105.92932038000436,54423.22744920001 2023-11-24,04:23:13.000,328,11094232,-795,0,1700799792,12996.83470762999,105.96456603000115,54423.10168104001 2023-11-24,04:23:14.000,328,11094285,-795,0,1700799793,12996.82123501,105.97866428999987,54423.21347496 2023-11-24,04:23:15.000,328,11094312,-795,0,1700799794,12996.726926669995,105.99276254999859,54423.07373256 2023-11-24,04:23:16.000,328,11094264,-795,0,1700799795,12996.73366297999,105.97866428999987,54422.98290000001 2023-11-24,04:23:17.000,328,11094320,-795,0,1700799796,12996.73366297999,106.0209590700033,54423.16456512 2023-11-24,04:23:18.000,328,11094270,-795,0,1700799797,12996.69324511999,106.04915559000074,54423.24142344 2023-11-24,04:23:19.000,328,11094274,-795,0,1700799798,12996.6797725,106.06325384999946,54423.22744920001 2023-11-24,04:23:20.000,328,11094295,-795,0,1700799799,12996.59893678,106.09849950000353,54423.1226424 2023-11-24,04:23:21.000,328,11094281,-795,0,1700799800,12996.53157367999,106.10554863000289,54422.99687424 2023-11-24,04:23:22.000,328,11094221,-795,0,1700799801,12996.625882019995,106.1196468900016,54423.108668160006 2023-11-24,04:23:23.000,328,11094280,-795,0,1700799802,12996.504628439994,106.10554863000289,54422.97591288 2023-11-24,04:23:24.000,328,11094284,-795,0,1700799803,12996.504628439994,106.12669602000096,54423.136616640004 2023-11-24,04:23:25.000,328,11094309,-795,0,1700799804,12996.51136474999,106.1548925399984,54423.16456512 2023-11-24,04:23:26.000,328,11094267,-795,0,1700799805,12996.457474269999,106.17603993000375,54423.1226424 2023-11-24,04:23:27.000,328,11094315,-795,0,1700799806,12996.444001649994,106.1548925399984,54423.0527712 2023-11-24,04:23:28.000,328,11094288,-795,0,1700799807,12996.464210579994,106.18308906000311,54423.28334616 2023-11-24,04:23:29.000,328,11094300,-795,0,1700799808,12996.390111169989,106.17603993000375,54423.15059088001 2023-11-24,04:23:30.000,328,11094281,-795,0,1700799809,12996.302539139993,106.21833470999991,54423.03180984001 2023-11-24,04:23:31.000,328,11094269,-795,0,1700799810,12996.316011759998,106.20423645000119,54423.06674544 2023-11-24,04:23:32.000,328,11094287,-795,0,1700799811,12996.316011759998,106.22538383999927,54423.136616640004 2023-11-24,04:23:33.000,328,11094300,-795,0,1700799812,12996.309275449988,106.23948209999799,54423.22744920001 2023-11-24,04:23:34.000,328,11094259,-795,0,1700799813,12996.322748069993,106.26062949000334,54423.17853936001 2023-11-24,04:23:35.000,328,11094256,-795,0,1700799814,12996.255384969998,106.2676786200027,54423.15059088001 2023-11-24,04:23:36.000,328,11094267,-795,0,1700799815,12996.228439729988,106.29587514000013,54423.07373256 2023-11-24,04:23:37.000,328,11094262,-795,0,1700799816,12996.201494489993,106.32407166000485,54423.09469392 2023-11-24,04:23:38.000,328,11094238,-795,0,1700799817,12996.201494489993,106.31702252999821,54423.0178356 2023-11-24,04:23:39.000,328,11094278,-795,0,1700799818,12996.194758179998,106.32407166000485,54423.02482272 2023-11-24,04:23:40.000,328,11094283,-795,0,1700799819,12996.080240909992,106.3311207900042,54422.773286400006 2023-11-24,04:23:41.000,328,11094305,-795,0,1700799820,12996.134131389997,106.366366440001,54422.940977280006 2023-11-24,04:23:42.000,328,11094253,-675,0,1700799821,12996.033086739997,106.3311207900042,54422.86411896001 2023-11-24,04:23:43.000,328,11094330,-795,0,1700799822,12996.113922459997,106.38046469999972,54423.087706800005 2023-11-24,04:23:44.000,328,11094270,-795,0,1700799823,12996.026350430002,106.39456295999844,54422.98290000001 2023-11-24,04:23:45.000,328,11094234,-795,0,1700799824,12996.060031979992,106.4016120899978,54423.07373256 2023-11-24,04:23:46.000,328,11094276,-795,0,1700799825,12996.046559360002,106.43685774000187,54423.04578408 2023-11-24,04:23:47.000,328,11094294,-795,0,1700799826,12995.992668879997,106.42275948000315,54423.06674544 2023-11-24,04:23:48.000,328,11094259,-795,0,1700799827,12995.979196259992,106.42980861000251,54423.03180984001 2023-11-24,04:23:49.000,328,11094336,-795,0,1700799828,12995.925305780002,106.42980861000251,54422.940977280006 2023-11-24,04:23:50.000,328,11094257,-795,0,1700799829,12995.918569469992,106.47915251999802,54423.0178356 2023-11-24,04:23:51.000,328,11094289,-795,0,1700799830,12995.925305780002,106.47915251999802,54423.11565528 2023-11-24,04:23:52.000,328,11094243,-795,0,1700799831,12995.958987329992,106.50734904000274,54423.12962952001 2023-11-24,04:23:53.000,328,11094284,-795,0,1700799832,12995.952251019997,106.47915251999802,54423.136616640004 2023-11-24,04:23:54.000,328,11094286,-795,0,1700799833,12995.851206369996,106.50029991000338,54422.99687424 2023-11-24,04:23:55.000,328,11094280,-795,0,1700799834,12995.830997439996,106.49325078000402,54423.1226424 2023-11-24,04:23:56.000,328,11094260,-795,0,1700799835,12995.837733749991,106.48620165000466,54423.03180984001 2023-11-24,04:23:57.000,328,11094323,-795,0,1700799836,12995.898360539992,106.50029991000338,54423.23443632 2023-11-24,04:23:58.000,328,11094275,-795,0,1700799837,12995.911833159997,106.50734904000274,54423.276359040006 2023-11-24,04:23:59.000,328,11094291,-795,0,1700799838,12995.905096850001,106.53554556000017,54423.22046208 2023-11-24,04:24:00.000,328,11094256,-795,0,1700799839,12995.851206369996,106.54259468999953,54423.10168104001 2023-11-24,04:24:01.000,328,11094317,-795,0,1700799840,12995.905096850001,106.52144730000146,54423.22046208 2023-11-24,04:24:02.000,328,11094317,-795,0,1700799841,12995.918569469992,106.55669294999825,54423.15059088001 2023-11-24,04:24:03.000,328,11094257,-795,0,1700799842,12995.952251019997,106.52849643000081,54423.206487840005 2023-11-24,04:24:04.000,328,11094278,-795,0,1700799843,12995.891624229997,106.57079121000424,54422.99687424 2023-11-24,04:24:05.000,328,11094305,-795,0,1700799844,12995.932042089997,106.54964381999889,54423.11565528 2023-11-24,04:24:06.000,328,11094262,-795,0,1700799845,12995.945514710002,106.54964381999889,54423.332256 2023-11-24,04:24:07.000,328,11094335,-795,0,1700799846,12995.979196259992,106.5143981700021,54423.31828176001 2023-11-24,04:24:08.000,328,11094312,-795,0,1700799847,12996.012877809997,106.53554556000017,54423.35321736 2023-11-24,04:24:09.000,328,11094277,-795,0,1700799848,12995.992668879997,106.53554556000017,54423.23443632 2023-11-24,04:24:10.000,328,11094290,-795,0,1700799849,12995.925305780002,106.52849643000081,54423.157578000006 2023-11-24,04:24:11.000,328,11094262,-795,0,1700799850,12995.945514710002,106.53554556000017,54423.18552648 2023-11-24,04:24:12.000,328,11094293,-795,0,1700799851,12995.878151609992,106.54964381999889,54423.11565528 2023-11-24,04:24:13.000,328,11094299,-795,0,1700799852,12995.932042089997,106.54259468999953,54423.304307520004 2023-11-24,04:24:14.000,328,11094261,-795,0,1700799853,12995.898360539992,106.56374208000489,54423.29033328 2023-11-24,04:24:15.000,328,11094237,-795,0,1700799854,12995.911833159997,106.50734904000274,54423.2623848 2023-11-24,04:24:16.000,328,11094279,-795,0,1700799855,12995.925305780002,106.56374208000489,54423.33924312 2023-11-24,04:24:17.000,328,11094283,-795,0,1700799856,12995.837733749991,106.55669294999825,54423.21347496 2023-11-24,04:24:18.000,328,11094282,-795,0,1700799857,12995.857942679992,106.56374208000489,54423.29732040001 2023-11-24,04:24:19.000,328,11094275,-795,0,1700799858,12995.864678990001,106.54964381999889,54423.29732040001 2023-11-24,04:24:20.000,328,11094287,-795,0,1700799859,12995.76363434,106.54964381999889,54423.17853936001 2023-11-24,04:24:21.000,328,11094295,-795,0,1700799860,12995.797315889991,106.54259468999953,54423.22046208 2023-11-24,04:24:22.000,328,11094273,-795,0,1700799861,12995.864678990001,106.54964381999889,54423.43706280001 2023-11-24,04:24:23.000,328,11094287,-795,0,1700799862,12995.857942679992,106.56374208000489,54423.423088560005 2023-11-24,04:24:24.000,328,11094252,-795,0,1700799863,12995.837733749991,106.57079121000424,54423.374178720005 2023-11-24,04:24:25.000,328,11094248,-795,0,1700799864,12995.830997439996,106.53554556000017,54423.29033328 2023-11-24,04:24:26.000,328,11094269,-795,0,1700799865,12995.709743859996,106.57079121000424,54423.19950072001 2023-11-24,04:24:27.000,328,11094245,-795,0,1700799866,12995.689534929996,106.52849643000081,54423.19950072001 2023-11-24,04:24:28.000,328,11094286,-795,0,1700799867,12995.716480169991,106.54259468999953,54423.2623848 2023-11-24,04:24:29.000,328,11094277,-795,0,1700799868,12995.66258969,106.54964381999889,54423.1925136 2023-11-24,04:24:30.000,328,11094298,-795,0,1700799869,12995.628908139995,106.55669294999825,54423.29033328 2023-11-24,04:24:31.000,328,11094307,-795,0,1700799870,12995.66258969,106.53554556000017,54423.24841056001 2023-11-24,04:24:32.000,328,11094317,-795,0,1700799871,12995.63564444999,106.55669294999825,54423.471998400004 2023-11-24,04:24:33.000,328,11094244,-795,0,1700799872,12995.64238076,106.54259468999953,54423.39514008001 2023-11-24,04:24:34.000,328,11094255,-795,0,1700799873,12995.6019629,106.52144730000146,54423.36719160001 2023-11-24,04:24:35.000,328,11094271,-795,0,1700799874,12995.50091825,106.54259468999953,54423.1226424 2023-11-24,04:24:36.000,328,11094262,-795,0,1700799875,12995.53459979999,106.54259468999953,54423.19950072001 2023-11-24,04:24:37.000,328,11094322,-795,0,1700799876,12995.52112718,106.52144730000146,54423.2623848 2023-11-24,04:24:38.000,328,11094264,-795,0,1700799877,12995.568281349995,106.54259468999953,54423.471998400004 2023-11-24,04:24:39.000,328,11094278,-795,0,1700799878,12995.54133611,106.54964381999889,54423.36719160001 2023-11-24,04:24:40.000,328,11094255,-795,0,1700799879,12995.507654559995,106.52849643000081,54423.31828176001 2023-11-24,04:24:41.000,328,11094261,-795,0,1700799880,12995.54133611,106.53554556000017,54423.36719160001 2023-11-24,04:24:42.000,328,11094302,-795,0,1700799881,12995.54133611,106.57079121000424,54423.304307520004 2023-11-24,04:24:43.000,328,11094244,-795,0,1700799882,12995.37966467,106.56374208000489,54423.157578000006 2023-11-24,04:24:44.000,328,11094300,-795,0,1700799883,12995.47397300999,106.5143981700021,54423.24142344 2023-11-24,04:24:45.000,328,11094294,-715,0,1700799884,12995.42008253,106.54964381999889,54423.17853936001 2023-11-24,04:24:46.000,328,11094286,-795,0,1700799885,12995.568281349995,106.5143981700021,54423.36020448 2023-11-24,04:24:47.000,328,11094301,-795,0,1700799886,12995.52112718,106.55669294999825,54423.24841056001 2023-11-24,04:24:48.000,328,11094243,-795,0,1700799887,12995.6019629,106.54964381999889,54423.41610144001 2023-11-24,04:24:49.000,328,11094235,-795,0,1700799888,12995.53459979999,106.56374208000489,54423.36020448 2023-11-24,04:24:50.000,328,11094283,-755,0,1700799889,12995.50091825,106.53554556000017,54423.2623848 2023-11-24,04:24:51.000,328,11094298,-795,0,1700799890,12995.49418193999,106.59193860000232,54423.29033328 2023-11-24,04:24:52.000,328,11094328,-795,0,1700799891,12995.588490279995,106.55669294999825,54423.304307520004 2023-11-24,04:24:53.000,328,11094321,-795,0,1700799892,12995.59522658999,106.57079121000424,54423.39514008001 2023-11-24,04:24:54.000,328,11094266,-795,0,1700799893,12995.55480872999,106.59898773000168,54423.31828176001 2023-11-24,04:24:55.000,328,11094306,-795,0,1700799894,12995.548072419995,106.54964381999889,54423.36719160001 2023-11-24,04:24:56.000,328,11094306,-795,0,1700799895,12995.649117069996,106.54259468999953,54423.332256 2023-11-24,04:24:57.000,328,11094272,-795,0,1700799896,12995.61543551999,106.5143981700021,54423.423088560005 2023-11-24,04:24:58.000,328,11094278,-795,0,1700799897,12995.65585337999,106.50734904000274,54423.40911432 2023-11-24,04:24:59.000,328,11094319,-795,0,1700799898,12995.66258969,106.49325078000402,54423.43706280001 2023-11-24,04:25:00.000,328,11094239,-795,0,1700799899,12995.64238076,106.50029991000338,54423.325268880006 2023-11-24,04:25:01.000,328,11094280,-795,0,1700799900,12995.6019629,106.54259468999953,54423.325268880006 2023-11-24,04:25:02.000,328,11094314,-795,0,1700799901,12995.689534929996,106.50029991000338,54423.492959760006 2023-11-24,04:25:03.000,328,11094324,-795,0,1700799902,12995.68279862,106.5143981700021,54423.52789536 2023-11-24,04:25:04.000,328,11094282,-795,0,1700799903,12995.68279862,106.5143981700021,54423.43007568 2023-11-24,04:25:05.000,328,11094301,-795,0,1700799904,12995.63564444999,106.53554556000017,54423.43007568 2023-11-24,04:25:06.000,328,11094310,-795,0,1700799905,12995.66258969,106.52144730000146,54423.44404992001 2023-11-24,04:25:07.000,328,11094277,-795,0,1700799906,12995.669325999996,106.55669294999825,54423.506934 2023-11-24,04:25:08.000,328,11094289,-795,0,1700799907,12995.69627123999,106.49325078000402,54423.51392112001 2023-11-24,04:25:09.000,328,11094313,-795,0,1700799908,12995.63564444999,106.49325078000402,54423.47898552 2023-11-24,04:25:10.000,328,11094299,-795,0,1700799909,12995.65585337999,106.5143981700021,54423.45802416 2023-11-24,04:25:11.000,328,11094306,-795,0,1700799910,12995.669325999996,106.50029991000338,54423.6466764 2023-11-24,04:25:12.000,328,11094254,-795,0,1700799911,12995.72321648,106.48620165000466,54423.660650640006 2023-11-24,04:25:13.000,328,11094268,-795,0,1700799912,12995.649117069996,106.54259468999953,54423.61872792 2023-11-24,04:25:14.000,328,11094260,-795,0,1700799913,12995.669325999996,106.5778403400036,54423.60475368001 2023-11-24,04:25:15.000,328,11094268,-795,0,1700799914,12995.61543551999,106.57079121000424,54423.51392112001 2023-11-24,04:25:16.000,328,11094278,-795,0,1700799915,12995.62217183,106.54259468999953,54423.471998400004 2023-11-24,04:25:17.000,328,11094294,-795,0,1700799916,12995.62217183,106.57079121000424,54423.66763776 2023-11-24,04:25:18.000,328,11094314,-795,0,1700799917,12995.67606230999,106.52849643000081,54423.73750896 2023-11-24,04:25:19.000,328,11094272,-795,0,1700799918,12995.68279862,106.57079121000424,54423.72353472 2023-11-24,04:25:20.000,328,11094249,-795,0,1700799919,12995.61543551999,106.59193860000232,54423.660650640006 2023-11-24,04:25:21.000,328,11094272,-795,0,1700799920,12995.63564444999,106.57079121000424,54423.77244456001 2023-11-24,04:25:22.000,328,11094263,-795,0,1700799921,12995.65585337999,106.57079121000424,54423.7165476 2023-11-24,04:25:23.000,328,11094266,-795,0,1700799922,12995.61543551999,106.62013511999976,54423.68859912 2023-11-24,04:25:24.000,328,11094295,-795,0,1700799923,12995.628908139995,106.59193860000232,54423.63270216001 2023-11-24,04:25:25.000,328,11094278,-795,0,1700799924,12995.56154504,106.62718424999912,54423.69558624 2023-11-24,04:25:26.000,328,11094315,-795,0,1700799925,12995.58175397,106.58488947000296,54423.85629 2023-11-24,04:25:27.000,328,11094332,-795,0,1700799926,12995.568281349995,106.59193860000232,54423.828341520006 2023-11-24,04:25:28.000,328,11094267,-795,0,1700799927,12995.57501765999,106.6130859900004,54423.90519984 2023-11-24,04:25:29.000,328,11094267,-795,0,1700799928,12995.527863489995,106.6130859900004,54423.87026424001 2023-11-24,04:25:30.000,328,11094290,-795,0,1700799929,12995.51439086999,106.6130859900004,54423.67462488 2023-11-24,04:25:31.000,328,11094296,-795,0,1700799930,12995.52112718,106.6130859900004,54423.75148320001 2023-11-24,04:25:32.000,328,11094246,-795,0,1700799931,12995.50091825,106.63423337999848,54423.74449608 2023-11-24,04:25:33.000,328,11094292,-795,0,1700799932,12995.507654559995,106.64833164000447,54423.88423848 2023-11-24,04:25:34.000,328,11094296,-795,0,1700799933,12995.588490279995,106.66947903000255,54423.94712256001 2023-11-24,04:25:35.000,328,11094300,-795,0,1700799934,12995.608699209995,106.67652816000191,54423.926161200005 2023-11-24,04:25:36.000,328,11094277,-795,0,1700799935,12995.59522658999,106.7258720700047,54423.75148320001 2023-11-24,04:25:37.000,328,11094271,-795,0,1700799936,12995.63564444999,106.73292120000406,54423.94013544001 2023-11-24,04:25:38.000,328,11094265,-795,0,1700799937,12995.669325999996,106.71882293999806,54423.91218696 2023-11-24,04:25:39.000,328,11094275,-795,0,1700799938,12995.62217183,106.7117738099987,54423.84231576 2023-11-24,04:25:40.000,328,11094294,-795,0,1700799939,12995.58175397,106.69767554999999,54423.83532864 2023-11-24,04:25:41.000,328,11094271,-795,0,1700799940,12995.50091825,106.7117738099987,54424.01000664 2023-11-24,04:25:42.000,328,11094282,-795,0,1700799941,12995.55480872999,106.7611177200015,54424.07987784 2023-11-24,04:25:43.000,328,11094287,-795,0,1700799942,12995.44029146,106.79636336999829,54423.98904528001 2023-11-24,04:25:44.000,328,11094235,-795,0,1700799943,12995.31230156999,106.88095292999787,54423.90519984 2023-11-24,04:25:45.000,328,11094251,-795,0,1700799944,12995.44029146,106.88095292999787,54424.05891648 2023-11-24,04:25:46.000,328,11094347,-795,0,1700799945,12995.52112718,106.90210032000323,54424.03795512001 2023-11-24,04:25:47.000,328,11094285,-795,0,1700799946,12995.55480872999,106.89505119000387,54424.142761920004 2023-11-24,04:25:48.000,328,11094272,-795,0,1700799947,12995.507654559995,106.91619858000195,54424.11481344001 2023-11-24,04:25:49.000,328,11094295,-795,0,1700799948,12995.45376407999,106.90914945000259,54424.11481344001 2023-11-24,04:25:50.000,328,11094297,-795,0,1700799949,12995.507654559995,106.90914945000259,54424.12180056 2023-11-24,04:25:51.000,328,11094291,-795,0,1700799950,12995.53459979999,106.9232477100013,54424.24756872 2023-11-24,04:25:52.000,328,11094273,-795,0,1700799951,12995.527863489995,106.93734597000002,54424.261542960005 2023-11-24,04:25:53.000,328,11094277,-795,0,1700799952,12995.50091825,106.95144422999874,54424.22660736 2023-11-24,04:25:54.000,328,11094270,-795,0,1700799953,12995.45376407999,106.97964075000345,54424.12180056 2023-11-24,04:25:55.000,328,11094269,-795,0,1700799954,12995.467236699995,106.97964075000345,54424.18468464001 2023-11-24,04:25:56.000,328,11094209,-795,0,1700799955,12995.527863489995,107.01488640000025,54424.30346568001 2023-11-24,04:25:57.000,328,11094280,-795,0,1700799956,12995.467236699995,106.99373901000217,54424.37333688001 2023-11-24,04:25:58.000,328,11094227,-795,0,1700799957,12995.50091825,107.00783727000089,54424.44320808001 2023-11-24,04:25:59.000,328,11094269,-795,0,1700799958,12995.55480872999,107.03603378999833,54424.37333688001 2023-11-24,04:26:00.000,328,11094239,-795,0,1700799959,12995.50091825,107.05013205000432,54424.35237552001 2023-11-24,04:26:01.000,328,11094251,-795,0,1700799960,12995.54133611,107.05718118000368,54424.4152596 2023-11-24,04:26:02.000,328,11094287,-795,0,1700799961,12995.507654559995,107.07832857000176,54424.39429824 2023-11-24,04:26:03.000,328,11094281,-795,0,1700799962,12995.53459979999,107.05718118000368,54424.44320808001 2023-11-24,04:26:04.000,328,11094314,-795,0,1700799963,12995.48070932,107.14177074000327,54424.331414160006 2023-11-24,04:26:05.000,328,11094288,-795,0,1700799964,12995.50091825,107.1065250899992,54424.35936264 2023-11-24,04:26:06.000,328,11094340,-795,0,1700799965,12995.54133611,107.09242683000048,54424.45718232 2023-11-24,04:26:07.000,328,11094262,-795,0,1700799966,12995.588490279995,107.14881987000263,54424.548014880005 2023-11-24,04:26:08.000,328,11094298,-795,0,1700799967,12995.53459979999,107.17701639000006,54424.56198912 2023-11-24,04:26:09.000,328,11094211,-795,0,1700799968,12995.57501765999,107.12767248000455,54424.45718232 2023-11-24,04:26:10.000,328,11094300,-795,0,1700799969,12995.51439086999,107.14881987000263,54424.380324000005 2023-11-24,04:26:11.000,328,11094232,-795,0,1700799970,12995.47397300999,107.17701639000006,54424.4152596 2023-11-24,04:26:12.000,328,11094325,-795,0,1700799971,12995.548072419995,107.17701639000006,54424.51307928 2023-11-24,04:26:13.000,328,11094275,-795,0,1700799972,12995.568281349995,107.2193111700035,54424.58295048 2023-11-24,04:26:14.000,328,11094249,-795,0,1700799973,12995.51439086999,107.20521291000478,54424.555002 2023-11-24,04:26:15.000,328,11094250,-795,0,1700799974,12995.50091825,107.23340943000221,54424.52006640001 2023-11-24,04:26:16.000,328,11094262,-795,0,1700799975,12995.56154504,107.25455682000029,54424.68077016 2023-11-24,04:26:17.000,328,11094257,-795,0,1700799976,12995.53459979999,107.25455682000029,54424.548014880005 2023-11-24,04:26:18.000,328,11094314,-795,0,1700799977,12995.53459979999,107.28980247000436,54424.56897624001 2023-11-24,04:26:19.000,328,11094256,-795,0,1700799978,12995.527863489995,107.30390073000308,54424.51307928 2023-11-24,04:26:20.000,328,11094309,-795,0,1700799979,12995.53459979999,107.3179989900018,54424.53404064 2023-11-24,04:26:21.000,328,11094283,-795,0,1700799980,12995.548072419995,107.30390073000308,54424.70871864001 2023-11-24,04:26:22.000,328,11094222,-795,0,1700799981,12995.56154504,107.33209725000052,54424.73666712001 2023-11-24,04:26:23.000,328,11094269,-795,0,1700799982,12995.49418193999,107.34619550999923,54424.68775728001 2023-11-24,04:26:24.000,328,11094254,-795,0,1700799983,12995.507654559995,107.36734290000459,54424.72968 2023-11-24,04:26:25.000,328,11094217,-795,0,1700799984,12995.42008253,107.37439203000395,54424.50609216 2023-11-24,04:26:26.000,328,11094259,-795,0,1700799985,12995.3998736,107.40258855000138,54424.57596336 2023-11-24,04:26:27.000,328,11094325,-795,0,1700799986,12995.447027769995,107.4166868100001,54424.63884744001 2023-11-24,04:26:28.000,328,11094304,-795,0,1700799987,12995.37292835999,107.44488333000481,54424.58295048 2023-11-24,04:26:29.000,328,11094268,-795,0,1700799988,12995.366192049994,107.45193246000417,54424.58295048 2023-11-24,04:26:30.000,328,11094252,-795,0,1700799989,12995.386400979995,107.50127636999969,54424.67378304 2023-11-24,04:26:31.000,328,11094242,-795,0,1700799990,12995.44029146,107.48012898000161,54424.72968 2023-11-24,04:26:32.000,328,11094244,-795,0,1700799991,12995.42008253,107.48717811000097,54424.68775728001 2023-11-24,04:26:33.000,328,11094263,-795,0,1700799992,12995.35945574,107.48012898000161,54424.75064136 2023-11-24,04:26:34.000,328,11094306,-795,0,1700799993,12995.31230156999,107.50127636999969,54424.54102776001 2023-11-24,04:26:35.000,328,11094257,-795,0,1700799994,12995.25167477999,107.50832549999905,54424.61788608001 2023-11-24,04:26:36.000,328,11094287,-795,0,1700799995,12995.29209263999,107.54357115000312,54424.74365424 2023-11-24,04:26:37.000,328,11094268,-795,0,1700799996,12995.285356329994,107.55062028000248,54424.72968 2023-11-24,04:26:38.000,328,11094300,-795,0,1700799997,12995.265147399994,107.55766941000184,54424.8694224 2023-11-24,04:26:39.000,328,11094319,-795,0,1700799998,12995.278620019999,107.55766941000184,54424.715705760005 2023-11-24,04:26:40.000,328,11094243,-795,0,1700799999,12995.197784299999,107.5294728900044,54424.715705760005 2023-11-24,04:26:41.000,328,11094300,-795,0,1700800000,12995.258411089999,107.54357115000312,54424.86243528 2023-11-24,04:26:42.000,328,11094246,-795,0,1700800001,12995.224729539994,107.57881679999991,54424.84846104 2023-11-24,04:26:43.000,328,11094274,-795,0,1700800002,12995.231465849989,107.55062028000248,54424.86243528 2023-11-24,04:26:44.000,328,11094268,-795,0,1700800003,12995.123684889993,107.48012898000161,54424.61788608001 2023-11-24,04:26:45.000,328,11094281,-795,0,1700800004,12995.110212269989,107.54357115000312,54424.63186032 2023-11-24,04:26:46.000,328,11094312,-795,0,1700800005,12995.191047989989,107.50127636999969,54424.74365424 2023-11-24,04:26:47.000,328,11094314,-795,0,1700800006,12995.278620019999,107.42373593999946,54424.91134512 2023-11-24,04:26:48.000,328,11094252,-795,0,1700800007,12995.29209263999,107.43078506999882,54424.85544816001 2023-11-24,04:26:49.000,328,11094198,-795,0,1700800008,12995.33924681,107.3814411600033,54424.79256408 2023-11-24,04:26:50.000,328,11094276,-795,0,1700800009,12995.467236699995,107.42373593999946,54424.61089896001 2023-11-24,04:26:51.000,328,11094280,-795,0,1700800010,12995.507654559995,107.60701332000463,54424.596924720005 2023-11-24,04:26:52.000,328,11094242,-795,0,1700800011,12995.487445629995,107.85373287000402,54424.666795920006 2023-11-24,04:26:53.000,328,11094287,-795,0,1700800012,12995.29209263999,108.03701025000191,54424.74365424 2023-11-24,04:26:54.000,328,11094282,-795,0,1700800013,12995.110212269989,108.05110851000063,54424.72269288 2023-11-24,04:26:55.000,328,11094272,-795,0,1700800014,12995.002431309993,108.02996112000255,54424.75064136 2023-11-24,04:26:56.000,328,11094274,-795,0,1700800015,12994.914859279997,107.96651895000105,54424.9392936 2023-11-24,04:26:57.000,328,11094259,-795,0,1700800016,12994.901386659993,107.92422417000489,54424.90435800001 2023-11-24,04:26:58.000,328,11094187,-795,0,1700800017,12994.881177729992,107.9101259099989,54424.91134512 2023-11-24,04:26:59.000,328,11094208,-795,0,1700800018,12994.807078320002,107.86783113000274,54424.72269288 2023-11-24,04:27:00.000,328,11094276,-795,0,1700800019,12994.840759869992,107.85373287000402,54424.90435800001 2023-11-24,04:27:01.000,328,11094300,-795,0,1700800020,12994.860968799992,107.8748802600021,54424.89038376 2023-11-24,04:27:02.000,328,11094256,-795,0,1700800021,12994.887914040002,107.89602765000018,54425.06506176 2023-11-24,04:27:03.000,328,11094264,-795,0,1700800022,12994.847496180002,107.8748802600021,54425.03012616 2023-11-24,04:27:04.000,328,11094252,-795,0,1700800023,12994.867705110002,107.88897852000082,54425.09301024001 2023-11-24,04:27:05.000,328,11094233,-795,0,1700800024,12994.840759869992,107.90307677999954,54425.07204888001 2023-11-24,04:27:06.000,328,11094319,-795,0,1700800025,12994.827287250002,107.91717503999826,54424.96724208 2023-11-24,04:27:07.000,328,11094277,-795,0,1700800026,12994.780133079992,107.96651895000105,54424.9392936 2023-11-24,04:27:08.000,328,11094277,-795,0,1700800027,12994.834023559997,107.89602765000018,54425.05807464 2023-11-24,04:27:09.000,328,11094266,-795,0,1700800028,12994.780133079992,107.93832243000361,54424.99519056001 2023-11-24,04:27:10.000,328,11094232,-795,0,1700800029,12994.827287250002,107.91717503999826,54425.03711328 2023-11-24,04:27:11.000,328,11094322,-795,0,1700800030,12994.854232489997,107.92422417000489,54425.148907200004 2023-11-24,04:27:12.000,328,11094264,-795,0,1700800031,12994.847496180002,107.93127330000425,54425.19781704 2023-11-24,04:27:13.000,328,11094255,-795,0,1700800032,12994.800342009992,107.98061720999976,54425.169868560006 2023-11-24,04:27:14.000,328,11094257,-795,0,1700800033,12994.719506289992,107.94537156000297,54424.97422920001 2023-11-24,04:27:15.000,328,11094251,-795,0,1700800034,12994.726242600002,107.95946982000169,54425.04410040001 2023-11-24,04:27:16.000,328,11094297,-795,0,1700800035,12994.813814629997,107.95242069000233,54425.148907200004 2023-11-24,04:27:17.000,328,11094304,-795,0,1700800036,12994.746451530002,107.95242069000233,54425.16288144001 2023-11-24,04:27:18.000,328,11094284,-795,0,1700800037,12994.759924149992,107.93127330000425,54425.23275264 2023-11-24,04:27:19.000,328,11094323,-795,0,1700800038,12994.753187839997,107.9735680800004,54425.169868560006 2023-11-24,04:27:20.000,328,11094318,-795,0,1700800039,12994.732978909997,107.94537156000297,54425.07204888001 2023-11-24,04:27:21.000,328,11094254,-795,0,1700800040,12994.732978909997,108.00176459999784,54425.20480416 2023-11-24,04:27:22.000,328,11094273,-795,0,1700800041,12994.732978909997,108.0229119900032,54425.1838428 2023-11-24,04:27:23.000,328,11094250,-795,0,1700800042,12994.726242600002,108.05110851000063,54425.19781704 2023-11-24,04:27:24.000,328,11094263,-795,0,1700800043,12994.739715219992,108.01586286000384,54425.22576552 2023-11-24,04:27:25.000,328,11094283,-795,0,1700800044,12994.658879499992,108.04405938000127,54425.06506176 2023-11-24,04:27:26.000,328,11094314,-795,0,1700800045,12994.712769979997,108.03701025000191,54425.21179128001 2023-11-24,04:27:27.000,328,11094248,-795,0,1700800046,12994.766660460002,108.10750155000278,54425.35852080001 2023-11-24,04:27:28.000,328,11094272,-795,0,1700800047,12994.759924149992,108.02996112000255,54425.28166248001 2023-11-24,04:27:29.000,328,11094242,-795,0,1700800048,12994.712769979997,108.12864894000086,54425.29563672 2023-11-24,04:27:30.000,328,11094290,-795,0,1700800049,12994.645406880001,108.09340329000406,54425.19781704 2023-11-24,04:27:31.000,328,11094282,-795,0,1700800050,12994.665615810001,108.17094372000429,54425.19781704 2023-11-24,04:27:32.000,328,11094305,-795,0,1700800051,12994.746451530002,108.13569807000022,54425.29563672 2023-11-24,04:27:33.000,328,11094279,-795,0,1700800052,12994.652143189996,108.21323850000044,54425.37249504 2023-11-24,04:27:34.000,328,11094231,-795,0,1700800053,12994.679088429992,108.23438588999852,54425.37948216001 2023-11-24,04:27:35.000,328,11094261,-795,0,1700800054,12994.692561049997,108.19209111000237,54425.337559440006 2023-11-24,04:27:36.000,328,11094288,-795,0,1700800055,12994.753187839997,108.24143501999788,54425.435379120005 2023-11-24,04:27:37.000,328,11094289,-795,0,1700800056,12994.732978909997,108.28372980000131,54425.37948216001 2023-11-24,04:27:38.000,328,11094284,-795,0,1700800057,12994.732978909997,108.27668067000195,54425.42839200001 2023-11-24,04:27:39.000,328,11094245,-795,0,1700800058,12994.631934259996,108.36127023000154,54425.21179128001 2023-11-24,04:27:40.000,328,11094279,-795,0,1700800059,12994.679088429992,108.38946674999897,54425.337559440006 2023-11-24,04:27:41.000,328,11094260,-795,0,1700800060,12994.652143189996,108.41766327000369,54425.3934564 2023-11-24,04:27:42.000,328,11094305,-795,0,1700800061,12994.732978909997,108.45995804999984,54425.5681344 2023-11-24,04:27:43.000,328,11094258,-795,0,1700800062,12994.793605699997,108.48815457000455,54425.61005712 2023-11-24,04:27:44.000,328,11094258,-795,0,1700800063,12994.766660460002,108.54454760999943,54425.59608288001 2023-11-24,04:27:45.000,328,11094283,-795,0,1700800064,12994.712769979997,108.54454760999943,54425.44935336001 2023-11-24,04:27:46.000,328,11094249,-795,0,1700800065,12994.766660460002,108.54454760999943,54425.19781704 2023-11-24,04:27:47.000,328,11094258,-795,0,1700800066,12994.706033670001,108.6150389100003,54425.5331988 2023-11-24,04:27:48.000,328,11094287,-795,0,1700800067,12994.820550939992,108.58684239000286,54425.54717304001 2023-11-24,04:27:49.000,328,11094289,-795,0,1700800068,12994.773396769997,108.5797932600035,54425.49826320001 2023-11-24,04:27:50.000,328,11094316,-795,0,1700800069,12994.773396769997,108.56569500000478,54425.54717304001 2023-11-24,04:27:51.000,328,11094266,-795,0,1700800070,12994.780133079992,108.60798978000093,54425.672941200006 2023-11-24,04:27:52.000,328,11094309,-795,0,1700800071,12994.874441419997,108.62208803999965,54425.74281240001 2023-11-24,04:27:53.000,328,11094279,-795,0,1700800072,12994.773396769997,108.63618629999837,54425.70088968 2023-11-24,04:27:54.000,328,11094331,-795,0,1700800073,12994.834023559997,108.64323542999773,54425.7078768 2023-11-24,04:27:55.000,328,11094287,-795,0,1700800074,12994.759924149992,108.69962846999988,54425.651979840004 2023-11-24,04:27:56.000,328,11094272,-795,0,1700800075,12994.753187839997,108.74897238000267,54425.68691544 2023-11-24,04:27:57.000,328,11094322,-795,0,1700800076,12994.820550939992,108.70667759999924,54425.83364496001 2023-11-24,04:27:58.000,328,11094310,-795,0,1700800077,12994.840759869992,108.74897238000267,54425.90351616 2023-11-24,04:27:59.000,328,11094268,-795,0,1700800078,12994.766660460002,108.79831628999818,54425.89652904 2023-11-24,04:28:00.000,328,11094335,-795,0,1700800079,12994.759924149992,108.78421802999947,54425.79870936 2023-11-24,04:28:01.000,328,11094220,-795,0,1700800080,12994.759924149992,108.79126715999882,54425.889541920005 2023-11-24,04:28:02.000,328,11094249,-795,0,1700800081,12994.759924149992,108.84061107000161,54425.95941312001 2023-11-24,04:28:03.000,328,11094272,-795,0,1700800082,12994.753187839997,108.81241455000418,54425.96640024 2023-11-24,04:28:04.000,328,11094253,-795,0,1700800083,12994.739715219992,108.88290584999777,54425.80569648 2023-11-24,04:28:05.000,328,11094288,-795,0,1700800084,12994.706033670001,108.87585671999841,54425.86159344001 2023-11-24,04:28:06.000,328,11094263,-795,0,1700800085,12994.753187839997,108.90405324000312,54425.86159344001 2023-11-24,04:28:07.000,328,11094314,-795,0,1700800086,12994.800342009992,108.90405324000312,54426.09915552001 2023-11-24,04:28:08.000,328,11094304,-795,0,1700800087,12994.840759869992,108.93224976000056,54426.05024568001 2023-11-24,04:28:09.000,328,11094268,-795,0,1700800088,12994.807078320002,108.91110237000248,54426.05024568001 2023-11-24,04:28:10.000,328,11094311,-795,0,1700800089,12994.732978909997,108.96749541000463,54425.889541920005 2023-11-24,04:28:11.000,328,11094271,-795,0,1700800090,12994.773396769997,108.95339714999864,54425.99434872 2023-11-24,04:28:12.000,328,11094306,-795,0,1700800091,12994.813814629997,108.960446279998,54426.13409112 2023-11-24,04:28:13.000,328,11094274,-795,0,1700800092,12994.827287250002,108.96749541000463,54426.14107824 2023-11-24,04:28:14.000,328,11094254,-795,0,1700800093,12994.780133079992,108.99569193000207,54426.05024568001 2023-11-24,04:28:15.000,328,11094287,-795,0,1700800094,12994.800342009992,109.00979019000079,54426.08518128 2023-11-24,04:28:16.000,328,11094309,-795,0,1700800095,12994.867705110002,109.03093757999886,54426.18300096 2023-11-24,04:28:17.000,328,11094325,-795,0,1700800096,12994.827287250002,109.05208497000422,54426.18998808 2023-11-24,04:28:18.000,328,11094302,-795,0,1700800097,12994.860968799992,109.08733062000101,54426.16902672001 2023-11-24,04:28:19.000,328,11094299,-795,0,1700800098,12994.881177729992,109.06618323000293,54426.176013840006 2023-11-24,04:28:20.000,328,11094265,-795,0,1700800099,12994.820550939992,109.10142887999973,54426.02928432001 2023-11-24,04:28:21.000,328,11094326,-795,0,1700800100,12994.854232489997,109.10847800999909,54426.11312976 2023-11-24,04:28:22.000,328,11094311,-795,0,1700800101,12994.928331900002,109.12962540000444,54426.301782 2023-11-24,04:28:23.000,328,11094333,-795,0,1700800102,12994.935068209998,109.12962540000444,54426.30876912 2023-11-24,04:28:24.000,328,11094241,-795,0,1700800103,12994.948540830002,109.19306756999868,54426.30876912 2023-11-24,04:28:25.000,328,11094286,-795,0,1700800104,12994.894650349997,109.1719201800006,54426.176013840006 2023-11-24,04:28:26.000,328,11094272,-795,0,1700800105,12994.921595589993,109.21421496000403,54426.224923680005 2023-11-24,04:28:27.000,328,11094295,-795,0,1700800106,12994.955277139998,109.26355886999954,54426.35767896 2023-11-24,04:28:28.000,328,11094291,-795,0,1700800107,12994.955277139998,109.2706079999989,54426.28780776001 2023-11-24,04:28:29.000,328,11094287,-795,0,1700800108,12994.928331900002,109.31290278000233,54426.30876912 2023-11-24,04:28:30.000,328,11094297,-795,0,1700800109,12994.962013449993,109.30585365000297,54426.273833520005 2023-11-24,04:28:31.000,328,11094309,-795,0,1700800110,12994.995694999998,109.31290278000233,54426.3716532 2023-11-24,04:28:32.000,328,11094267,-795,0,1700800111,12994.988958690003,109.36929582000448,54426.42056304 2023-11-24,04:28:33.000,328,11094314,-795,0,1700800112,12994.982222379993,109.37634495000384,54426.42056304 2023-11-24,04:28:34.000,328,11094275,-795,0,1700800113,12994.988958690003,109.43273798999871,54426.3716532 2023-11-24,04:28:35.000,328,11094329,-795,0,1700800114,12994.975486069998,109.47503277000214,54426.36466608001 2023-11-24,04:28:36.000,328,11094344,-795,0,1700800115,12994.921595589993,109.51027841999894,54426.273833520005 2023-11-24,04:28:37.000,328,11094285,-795,0,1700800116,12994.955277139998,109.48913103000086,54426.28780776001 2023-11-24,04:28:38.000,328,11094280,-795,0,1700800117,12994.995694999998,109.55962233000173,54426.44851152 2023-11-24,04:28:39.000,328,11094288,-795,0,1700800118,12995.009167619988,109.55962233000173,54426.490434240004 2023-11-24,04:28:40.000,328,11094290,-795,0,1700800119,12994.995694999998,109.60896624000452,54426.4065888 2023-11-24,04:28:41.000,328,11094265,-795,0,1700800120,12995.056321789998,109.60191710999788,54426.42755016 2023-11-24,04:28:42.000,328,11094281,-795,0,1700800121,12995.029376549988,109.65831015000003,54426.48344712001 2023-11-24,04:28:43.000,328,11094292,-795,0,1700800122,12995.076530719998,109.67945753999811,54426.51838272 2023-11-24,04:28:44.000,328,11094301,-795,0,1700800123,12995.076530719998,109.73585058000026,54426.41357592001 2023-11-24,04:28:45.000,328,11094314,-795,0,1700800124,12995.076530719998,109.80634188000113,54426.441524400005 2023-11-24,04:28:46.000,328,11094291,-795,0,1700800125,12995.116948579998,109.77814536000369,54426.50440848001 2023-11-24,04:28:47.000,328,11094254,-795,0,1700800126,12995.090003339988,109.86978405000264,54426.53934408 2023-11-24,04:28:48.000,328,11094297,-795,0,1700800127,12995.150630129989,109.89093144000071,54426.35767896 2023-11-24,04:28:49.000,328,11094293,-795,0,1700800128,12995.211256919989,109.90502969999943,54426.63716376 2023-11-24,04:28:50.000,328,11094245,-795,0,1700800129,12995.170839059989,109.9755210000003,54426.47646 2023-11-24,04:28:51.000,328,11094271,-795,0,1700800130,12995.157366439998,109.95437361000222,54426.46947288 2023-11-24,04:28:52.000,328,11094260,-795,0,1700800131,12995.197784299999,109.99666838999838,54426.62318952001 2023-11-24,04:28:53.000,328,11094225,-795,0,1700800132,12995.231465849989,110.01076665000437,54426.67209936001 2023-11-24,04:28:54.000,328,11094334,-795,0,1700800133,12995.211256919989,110.08125794999796,54426.63017664001 2023-11-24,04:28:55.000,328,11094291,-795,0,1700800134,12995.211256919989,110.11650360000203,54426.58825392 2023-11-24,04:28:56.000,328,11094288,-795,0,1700800135,12995.238202159999,110.15879837999819,54426.71402208 2023-11-24,04:28:57.000,328,11094269,-795,0,1700800136,12995.278620019999,110.14470011999947,54426.71402208 2023-11-24,04:28:58.000,328,11094263,-795,0,1700800137,12995.25167477999,110.16584751000482,54426.69306072 2023-11-24,04:28:59.000,328,11094291,-795,0,1700800138,12995.217993229999,110.25748620000377,54426.76991904001 2023-11-24,04:29:00.000,328,11094298,-795,0,1700800139,12995.191047989989,110.2856827200012,54426.66511224 2023-11-24,04:29:01.000,328,11094250,-795,0,1700800140,12995.231465849989,110.29273185000056,54426.70004784001 2023-11-24,04:29:02.000,328,11094270,-795,0,1700800141,12995.298828949999,110.34207576000335,54426.81882888001 2023-11-24,04:29:03.000,328,11094266,-795,0,1700800142,12995.33251049999,110.335026630004,54426.88171296 2023-11-24,04:29:04.000,328,11094323,-795,0,1700800143,12995.33251049999,110.39141966999887,54426.91664856001 2023-11-24,04:29:05.000,328,11094245,-795,0,1700800144,12995.285356329994,110.4337144500023,54426.76991904001 2023-11-24,04:29:06.000,328,11094207,-795,0,1700800145,12995.325774189994,110.44781271000102,54426.86773872001 2023-11-24,04:29:07.000,328,11094308,-795,0,1700800146,12995.265147399994,110.51125488000253,54426.88870008001 2023-11-24,04:29:08.000,328,11094320,-795,0,1700800147,12995.29209263999,110.51830401000188,54426.83979024001 2023-11-24,04:29:09.000,328,11094297,-795,0,1700800148,12995.211256919989,110.56764792000467,54426.69306072 2023-11-24,04:29:10.000,328,11094266,-795,0,1700800149,12995.211256919989,110.60994270000083,54426.70004784001 2023-11-24,04:29:11.000,328,11094228,-795,0,1700800150,12995.319037879999,110.61699183000019,54426.98651976001 2023-11-24,04:29:12.000,328,11094304,-795,0,1700800151,12995.33251049999,110.62404095999955,54426.9306228 2023-11-24,04:29:13.000,328,11094229,-795,0,1700800152,12995.31230156999,110.68748313000106,54426.92363568 2023-11-24,04:29:14.000,328,11094284,-795,0,1700800153,12995.258411089999,110.6310900899989,54426.78389328 2023-11-24,04:29:15.000,328,11094211,-795,0,1700800154,12995.258411089999,110.75092530000256,54426.846777360006 2023-11-24,04:29:16.000,328,11094300,-795,0,1700800155,12995.25167477999,110.73682704000385,54426.88171296 2023-11-24,04:29:17.000,328,11094270,-795,0,1700800156,12995.29209263999,110.73682704000385,54426.96555840001 2023-11-24,04:29:18.000,328,11094282,-795,0,1700800157,12995.305565259994,110.77912182,54427.014468240006 2023-11-24,04:29:19.000,328,11094288,-795,0,1700800158,12995.29209263999,110.82846573000279,54427.02145536 2023-11-24,04:29:20.000,328,11094325,-795,0,1700800159,12995.231465849989,110.84256399000151,54426.993506880004 2023-11-24,04:29:21.000,328,11094295,-795,0,1700800160,12995.265147399994,110.8778096399983,54427.03542960001 2023-11-24,04:29:22.000,328,11094286,-795,0,1700800161,12995.258411089999,110.93420268000045,54427.02844248 2023-11-24,04:29:23.000,328,11094253,-795,0,1700800162,12995.305565259994,110.94125180999981,54427.05639096001 2023-11-24,04:29:24.000,328,11094263,-795,0,1700800163,12995.29209263999,110.93420268000045,54427.063378080005 2023-11-24,04:29:25.000,328,11094287,-795,0,1700800164,12995.157366439998,110.96944833000452,54426.97254552 2023-11-24,04:29:26.000,328,11094240,-795,0,1700800165,12995.217993229999,110.98354659000324,54427.014468240006 2023-11-24,04:29:27.000,328,11094265,-795,0,1700800166,12995.258411089999,111.03289049999876,54427.279978800005 2023-11-24,04:29:28.000,328,11094290,-795,0,1700800167,12995.265147399994,111.03289049999876,54427.293953039996 2023-11-24,04:29:29.000,328,11094291,-795,0,1700800168,12995.231465849989,111.07518528000219,54427.23805608 2023-11-24,04:29:30.000,328,11094283,-795,0,1700800169,12995.184311679994,111.06108702000347,54427.161197760004 2023-11-24,04:29:31.000,328,11094228,-795,0,1700800170,12995.204520609994,111.11748005999834,54427.13324928001 2023-11-24,04:29:32.000,328,11094292,-795,0,1700800171,12995.204520609994,111.14567658000306,54427.3149144 2023-11-24,04:29:33.000,328,11094335,-795,0,1700800172,12995.197784299999,111.15977484000177,54427.2450432 2023-11-24,04:29:34.000,328,11094276,-795,0,1700800173,12995.137157509998,111.17387310000049,54427.26600456 2023-11-24,04:29:35.000,328,11094283,-795,0,1700800174,12995.170839059989,111.21616788000392,54427.2450432 2023-11-24,04:29:36.000,328,11094314,-795,0,1700800175,12995.204520609994,111.20206961999793,54427.33587576 2023-11-24,04:29:37.000,328,11094273,-795,0,1700800176,12995.123684889993,111.21616788000392,54427.25901744 2023-11-24,04:29:38.000,328,11094328,-795,0,1700800177,12995.116948579998,111.28665918000479,54427.3149144 2023-11-24,04:29:39.000,328,11094260,-795,0,1700800178,12995.143893819994,111.3360030900003,54427.279978800005 2023-11-24,04:29:40.000,328,11094293,-795,0,1700800179,12995.137157509998,111.29370831000415,54427.17517200001 2023-11-24,04:29:41.000,328,11094281,-795,0,1700800180,12995.049585479988,111.36419960999774,54427.26600456 2023-11-24,04:29:42.000,328,11094303,-795,0,1700800181,12995.110212269989,111.37829787000373,54427.35683712 2023-11-24,04:29:43.000,328,11094289,-795,0,1700800182,12995.130421199989,111.39944526000181,54427.42670832 2023-11-24,04:29:44.000,328,11094256,-795,0,1700800183,12995.103475959993,111.42764177999925,54427.42670832 2023-11-24,04:29:45.000,328,11094264,-795,0,1700800184,12995.090003339988,111.43469090999861,54427.40574696 2023-11-24,04:29:46.000,328,11094334,-795,0,1700800185,12995.063058099993,111.4840348200014,54427.3149144 2023-11-24,04:29:47.000,328,11094281,-795,0,1700800186,12995.042849169993,111.5192804699982,54427.37081136001 2023-11-24,04:29:48.000,328,11094286,-795,0,1700800187,12995.009167619988,111.50518220999948,54427.37081136001 2023-11-24,04:29:49.000,328,11094290,-795,0,1700800188,12994.935068209998,111.56157525000162,54427.12626216001 2023-11-24,04:29:50.000,328,11094357,-795,0,1700800189,12995.029376549988,111.58977176999906,54427.328888640004 2023-11-24,04:29:51.000,328,11094314,-795,0,1700800190,12995.029376549988,111.63206655000249,54427.47561816 2023-11-24,04:29:52.000,328,11094269,-795,0,1700800191,12995.049585479988,111.63206655000249,54427.46863104001 2023-11-24,04:29:53.000,328,11094266,-795,0,1700800192,12994.995694999998,111.68845959000464,54427.44068256001 2023-11-24,04:29:54.000,328,11094258,-795,0,1700800193,12994.975486069998,111.70960698000272,54427.25203032001 2023-11-24,04:29:55.000,328,11094277,-795,0,1700800194,12994.935068209998,111.73780350000015,54427.349850000006 2023-11-24,04:29:56.000,328,11094277,-795,0,1700800195,12995.009167619988,111.77304915000423,54427.48260528 2023-11-24,04:29:57.000,328,11094244,-795,0,1700800196,12994.995694999998,111.83649131999846,54427.517540880006 2023-11-24,04:29:58.000,328,11094280,-795,0,1700800197,12995.056321789998,111.8294421899991,54427.566450720005 2023-11-24,04:29:59.000,328,11094289,-795,0,1700800198,12995.042849169993,111.87173697000253,54427.55247648 2023-11-24,04:30:00.000,328,11094313,-795,0,1700800199,12995.009167619988,111.92108087999804,54427.55946360001 2023-11-24,04:30:01.000,328,11094257,-795,0,1700800200,12994.968749760003,111.95632653000212,54427.44068256001 2023-11-24,04:30:02.000,328,11094245,-795,0,1700800201,12994.968749760003,111.95632653000212,54427.55247648 2023-11-24,04:30:03.000,328,11094302,-795,0,1700800202,12994.968749760003,111.96337566000147,54427.57343784 2023-11-24,04:30:04.000,328,11094288,-795,0,1700800203,12994.988958690003,112.05501435000042,54427.57343784 2023-11-24,04:30:05.000,328,11094326,-795,0,1700800204,12994.908122970002,112.10435826000321,54427.447669680005 2023-11-24,04:30:06.000,328,11094303,-795,0,1700800205,12994.941804519993,112.16075129999808,54427.496579520004 2023-11-24,04:30:07.000,328,11094304,-795,0,1700800206,12995.015903929998,112.16780043000472,54427.65728328001 2023-11-24,04:30:08.000,328,11094308,-795,0,1700800207,12995.002431309993,112.22419346999959,54427.67824464001 2023-11-24,04:30:09.000,328,11094229,-795,0,1700800208,12995.015903929998,112.26648825000302,54427.664270400004 2023-11-24,04:30:10.000,328,11094263,-795,0,1700800209,12994.962013449993,112.30173389999982,54427.53850224001 2023-11-24,04:30:11.000,328,11094304,-795,0,1700800210,12994.928331900002,112.35107781000261,54427.63632192001 2023-11-24,04:30:12.000,328,11094330,-795,0,1700800211,12994.982222379993,112.42156911000347,54427.74112872 2023-11-24,04:30:13.000,328,11094255,-795,0,1700800212,12995.069794409988,112.4850112799977,54427.80401280001 2023-11-24,04:30:14.000,328,11094297,-795,0,1700800213,12995.063058099993,112.51320780000242,54427.76209008 2023-11-24,04:30:15.000,328,11094280,-795,0,1700800214,12995.096739649998,112.54845344999922,54427.77606432001 2023-11-24,04:30:16.000,328,11094293,-795,0,1700800215,12995.170839059989,112.64009213999816,54427.86689688 2023-11-24,04:30:17.000,328,11094206,-795,0,1700800216,12995.191047989989,112.70353430999967,54427.80401280001 2023-11-24,04:30:18.000,328,11094279,-795,0,1700800217,12995.197784299999,112.75287822000246,54427.82497416001 2023-11-24,04:30:19.000,328,11094254,-795,0,1700800218,12995.184311679994,112.82336952000333,54427.8389484 2023-11-24,04:30:20.000,328,11094286,-795,0,1700800219,12995.191047989989,112.8797625599982,54427.74811584 2023-11-24,04:30:21.000,328,11094284,-795,0,1700800220,12995.238202159999,112.91500821000227,54427.8389484 2023-11-24,04:30:22.000,328,11094314,-795,0,1700800221,12995.258411089999,112.96435211999778,54427.999652160004 2023-11-24,04:30:23.000,328,11094320,-795,0,1700800222,12995.305565259994,113.00664690000121,54428.06253624001 2023-11-24,04:30:24.000,328,11094280,-795,0,1700800223,12995.33924681,113.04189254999801,54428.07651048 2023-11-24,04:30:25.000,328,11094281,-795,0,1700800224,12995.35945574,113.09828559000016,54427.86689688 2023-11-24,04:30:26.000,328,11094282,-795,0,1700800225,12995.37292835999,113.15467863000231,54427.91580672 2023-11-24,04:30:27.000,328,11094308,-795,0,1700800226,12995.37292835999,113.23221906000254,54428.07651048 2023-11-24,04:30:28.000,328,11094265,-795,0,1700800227,12995.45376407999,113.29566123000404,54428.07651048 2023-11-24,04:30:29.000,328,11094300,-795,0,1700800228,12995.298828949999,113.28156296999805,54427.852922640006 2023-11-24,04:30:30.000,328,11094307,-795,0,1700800229,12995.39313728999,113.38025079000363,54427.99266504001 2023-11-24,04:30:31.000,328,11094286,-795,0,1700800230,12995.507654559995,113.40844731000107,54428.21625288 2023-11-24,04:30:32.000,328,11094314,-795,0,1700800231,12995.487445629995,113.48598774000129,54428.27913696001 2023-11-24,04:30:33.000,328,11094267,-795,0,1700800232,12995.52112718,113.54238078000344,54428.18131728001 2023-11-24,04:30:34.000,328,11094267,-795,0,1700800233,12995.52112718,113.5846755599996,54428.286124080005 2023-11-24,04:30:35.000,328,11094325,-795,0,1700800234,12995.507654559995,113.62697034000303,54428.17433016 2023-11-24,04:30:36.000,328,11094269,-795,0,1700800235,12995.48070932,113.66926511999918,54428.19529152 2023-11-24,04:30:37.000,328,11094291,-795,0,1700800236,12995.55480872999,113.71860903000197,54428.34202104 2023-11-24,04:30:38.000,328,11094260,-795,0,1700800237,12995.56154504,113.81729685000028,54428.41189224 2023-11-24,04:30:39.000,328,11094241,-795,0,1700800238,12995.49418193999,113.86664076000307,54428.34202104 2023-11-24,04:30:40.000,328,11094301,-795,0,1700800239,12995.52112718,113.92303379999794,54428.32105968 2023-11-24,04:30:41.000,328,11094326,-795,0,1700800240,12995.568281349995,113.96532858000137,54428.37695664001 2023-11-24,04:30:42.000,328,11094253,-795,0,1700800241,12995.59522658999,114.03581988000224,54428.4328536 2023-11-24,04:30:43.000,328,11094324,-795,0,1700800242,12995.62217183,114.06401639999967,54428.4328536 2023-11-24,04:30:44.000,328,11094287,-795,0,1700800243,12995.527863489995,114.12040944000182,54428.27214984 2023-11-24,04:30:45.000,328,11094247,-795,0,1700800244,12995.59522658999,114.16270421999798,54428.34900816001 2023-11-24,04:30:46.000,328,11094286,-795,0,1700800245,12995.63564444999,114.2402446499982,54428.5376604 2023-11-24,04:30:47.000,328,11094308,-795,0,1700800246,12995.68279862,114.22614638999949,54428.572596000005 2023-11-24,04:30:48.000,328,11094301,-795,0,1700800247,12995.736689099991,114.33893247000378,54428.5376604 2023-11-24,04:30:49.000,328,11094297,-795,0,1700800248,12995.67606230999,114.40237463999802,54428.621505840005 2023-11-24,04:30:50.000,328,11094245,-675,0,1700800249,12995.669325999996,114.40942377000465,54428.31407256 2023-11-24,04:30:51.000,328,11094278,-795,0,1700800250,12995.65585337999,114.44466942000145,54428.47477632001 2023-11-24,04:30:52.000,328,11094279,-795,0,1700800251,12995.65585337999,114.5010624600036,54428.41887936 2023-11-24,04:30:53.000,328,11094266,-795,0,1700800252,12995.750161719996,114.55745549999847,54428.59355736001 2023-11-24,04:30:54.000,328,11094273,-795,0,1700800253,12995.810788509996,114.58565202000318,54428.6774028 2023-11-24,04:30:55.000,328,11094302,-795,0,1700800254,12995.756898029991,114.62089766999998,54428.62849296 2023-11-24,04:30:56.000,328,11094282,-795,0,1700800255,12995.76363434,114.68433984000148,54428.523686160006 2023-11-24,04:30:57.000,328,11094341,-795,0,1700800256,12995.824261130001,114.67729071000213,54428.621505840005 2023-11-24,04:30:58.000,328,11094280,-795,0,1700800257,12995.76363434,114.76188027000171,54428.6075316 2023-11-24,04:30:59.000,328,11094293,-795,0,1700800258,12995.804052200001,114.81827331000386,54428.66342856001 2023-11-24,04:31:00.000,328,11094292,-795,0,1700800259,12995.76363434,114.86056809000002,54428.467789199996 2023-11-24,04:31:01.000,328,11094284,-795,0,1700800260,12995.797315889991,114.86761721999937,54428.54464752001 2023-11-24,04:31:02.000,328,11094279,-795,0,1700800261,12995.844470060001,114.96630503999768,54428.61451872001 2023-11-24,04:31:03.000,328,11094300,-795,0,1700800262,12995.911833159997,114.96630503999768,54428.76124824001 2023-11-24,04:31:04.000,328,11094326,-795,0,1700800263,12995.911833159997,115.01564895000047,54428.77522248 2023-11-24,04:31:05.000,328,11094288,-795,0,1700800264,12995.938778399992,115.0931893800007,54428.76124824001 2023-11-24,04:31:06.000,328,11094308,-795,0,1700800265,12995.871415299996,115.14253329000348,54428.58657024 2023-11-24,04:31:07.000,328,11094216,-795,0,1700800266,12995.911833159997,115.1566315500022,54428.61451872001 2023-11-24,04:31:08.000,328,11094264,-795,0,1700800267,12995.992668879997,115.24122111000179,54428.71233840001 2023-11-24,04:31:09.000,328,11094296,-795,0,1700800268,12995.938778399992,115.29056502000458,54428.66342856001 2023-11-24,04:31:10.000,328,11094298,-795,0,1700800269,12995.979196259992,115.35400718999881,54428.71233840001 2023-11-24,04:31:11.000,328,11094304,-795,0,1700800270,12996.100449839993,115.37515458000416,54428.90099064001 2023-11-24,04:31:12.000,328,11094276,-795,0,1700800271,12996.100449839993,115.39630197000224,54428.907977760005 2023-11-24,04:31:13.000,328,11094303,-795,0,1700800272,12996.134131389997,115.44564587999776,54428.91496488 2023-11-24,04:31:14.000,328,11094283,-795,0,1700800273,12996.188021870003,115.45974414000375,54428.90099064001 2023-11-24,04:31:15.000,328,11094303,-795,0,1700800274,12996.235176039998,115.48794066000119,54428.90099064001 2023-11-24,04:31:16.000,328,11094322,-795,0,1700800275,12996.181285559993,115.57957935000013,54428.803170959996 2023-11-24,04:31:17.000,328,11094285,-795,0,1700800276,12996.248648659988,115.65711978000036,54428.82413232 2023-11-24,04:31:18.000,328,11094291,-795,0,1700800277,12996.336220689998,115.6853162999978,54429.06868152001 2023-11-24,04:31:19.000,328,11094248,-795,0,1700800278,12996.369902239989,115.7135128200025,54429.03374592 2023-11-24,04:31:20.000,328,11094277,-795,0,1700800279,12996.396847479999,115.74170933999994,54428.97784896001 2023-11-24,04:31:21.000,328,11094278,-795,0,1700800280,12996.47094688999,115.76285672999802,54429.04772016001 2023-11-24,04:31:22.000,328,11094322,-795,0,1700800281,12996.518101059999,115.83334802999889,54429.03374592 2023-11-24,04:31:23.000,328,11094306,-795,0,1700800282,12996.55851892,115.8615445500036,54429.1315656 2023-11-24,04:31:24.000,328,11094327,-795,0,1700800283,12996.545046299994,115.8967902000004,54428.970861839996 2023-11-24,04:31:25.000,328,11094281,-795,0,1700800284,12996.57199153999,115.91793758999847,54428.9918232 2023-11-24,04:31:26.000,328,11094305,-795,0,1700800285,12996.69324511999,116.0095762800047,54429.271308 2023-11-24,04:31:27.000,328,11094288,-795,0,1700800286,12996.74039929,116.00252714999806,54429.243359520005 2023-11-24,04:31:28.000,328,11094300,-795,0,1700800287,12996.80102608,116.01662541000405,54429.28528224001 2023-11-24,04:31:29.000,328,11094231,-795,0,1700800288,12996.78081715,116.08711670999764,54429.243359520005 2023-11-24,04:31:30.000,328,11094324,-795,0,1700800289,12996.87512548999,116.08711670999764,54429.04073304 2023-11-24,04:31:31.000,328,11094245,-795,0,1700800290,12996.84144394,116.1435097499998,54429.194449680006 2023-11-24,04:31:32.000,328,11094237,-795,0,1700800291,12996.935752279991,116.1435097499998,54429.243359520005 2023-11-24,04:31:33.000,328,11094284,-795,0,1700800292,12996.96269752,116.22809930999938,54429.292269360005 2023-11-24,04:31:34.000,328,11094336,-795,0,1700800293,12996.949224899996,116.22809930999938,54429.28528224001 2023-11-24,04:31:35.000,328,11094278,-795,0,1700800294,12997.003115380001,116.22809930999938,54429.194449680006 2023-11-24,04:31:36.000,328,11094284,-795,0,1700800295,12997.104160030001,116.27039409000281,54429.362140560006 2023-11-24,04:31:37.000,328,11094271,-795,0,1700800296,12997.117632649992,116.3056397399996,54429.39707616 2023-11-24,04:31:38.000,328,11094329,-795,0,1700800297,12997.191732059997,116.31973799999832,54429.34816632 2023-11-24,04:31:39.000,328,11094316,-795,0,1700800298,12997.211940989997,116.31268886999896,54429.3062436 2023-11-24,04:31:40.000,328,11094270,-755,0,1700800299,12997.205204680002,116.31268886999896,54429.2014368 2023-11-24,04:31:41.000,328,11094285,-795,0,1700800300,12997.178259439992,116.36203278000175,54429.25034664 2023-11-24,04:31:42.000,328,11094309,-795,0,1700800301,12997.373612429998,116.36908191000111,54429.42502464 2023-11-24,04:31:43.000,328,11094262,-795,0,1700800302,12997.346667190002,116.38318016999983,54429.362140560006 2023-11-24,04:31:44.000,328,11094299,-795,0,1700800303,12997.400557669993,116.42547495000326,54429.45297312001 2023-11-24,04:31:45.000,328,11094235,-795,0,1700800304,12997.339930879993,116.46072060000006,54429.34816632 2023-11-24,04:31:46.000,328,11094262,-795,0,1700800305,12997.346667190002,116.43957321000198,54429.38310192001 2023-11-24,04:31:47.000,328,11094282,-795,0,1700800306,12997.434239219998,116.47481885999878,54429.46694736 2023-11-24,04:31:48.000,328,11094303,-795,0,1700800307,12997.528547559989,116.46776972999942,54429.445986 2023-11-24,04:31:49.000,328,11094249,-795,0,1700800308,12997.434239219998,116.48891712000477,54429.33419208001 2023-11-24,04:31:50.000,328,11094277,-795,0,1700800309,12997.508338629988,116.53121190000093,54429.46694736 2023-11-24,04:31:51.000,328,11094290,-795,0,1700800310,12997.501602319993,116.53826103000029,54429.45297312001 2023-11-24,04:31:52.000,328,11094233,-795,0,1700800311,12997.696955309999,116.52416277000157,54429.59271552 2023-11-24,04:31:53.000,328,11094249,-795,0,1700800312,12997.676746379999,116.53121190000093,54429.53681856 2023-11-24,04:31:54.000,328,11094285,-795,0,1700800313,12997.75084578999,116.52416277000157,54429.31323072001 2023-11-24,04:31:55.000,328,11094237,-795,0,1700800314,12997.676746379999,116.552359289999,54429.40406328001 2023-11-24,04:31:56.000,328,11094289,-795,0,1700800315,12997.77779103,116.55940841999836,54429.39707616 2023-11-24,04:31:57.000,328,11094244,-795,0,1700800316,12997.79126364999,116.60875233000115,54429.45297312001 2023-11-24,04:31:58.000,328,11094281,-795,0,1700800317,12997.865363059995,116.58055581000372,54429.5158572 2023-11-24,04:31:59.000,328,11094279,-795,0,1700800318,12997.85189043999,116.65104711000458,54429.43899888 2023-11-24,04:32:00.000,328,11094291,-795,0,1700800319,12997.87883568,116.63694884999859,54429.32021784 2023-11-24,04:32:01.000,328,11094292,-795,0,1700800320,12997.885571989995,116.62285058999987,54429.48092160001 2023-11-24,04:32:02.000,328,11094286,-795,0,1700800321,12997.91251722999,116.65104711000458,54429.42502464 2023-11-24,04:32:03.000,328,11094266,-795,0,1700800322,12997.966407709995,116.68629276000138,54429.46694736 2023-11-24,04:32:04.000,328,11094288,-795,0,1700800323,12997.91251722999,116.65809624000394,54429.25733376 2023-11-24,04:32:05.000,328,11094283,-795,0,1700800324,12997.925989849995,116.65104711000458,54429.341179200004 2023-11-24,04:32:06.000,328,11094277,-795,0,1700800325,12998.087661289996,116.67924363000202,54429.47393448 2023-11-24,04:32:07.000,328,11094276,-795,0,1700800326,12998.09439759999,116.71448927999882,54429.54380568 2023-11-24,04:32:08.000,328,11094252,-795,0,1700800327,12998.1617607,116.70744014999946,54429.50188296001 2023-11-24,04:32:09.000,328,11094283,-795,0,1700800328,12998.208914869996,116.72153840999817,54429.48790872 2023-11-24,04:32:10.000,328,11094249,-795,0,1700800329,12998.235860109991,116.74268580000353,54429.271308 2023-11-24,04:32:11.000,328,11094258,-795,0,1700800330,12998.262805350001,116.77088232000096,54429.362140560006 2023-11-24,04:32:12.000,328,11094325,-795,0,1700800331,12998.411004169997,116.74973493000289,54429.41803752 2023-11-24,04:32:13.000,328,11094284,-795,0,1700800332,12998.471630959997,116.7990788399984,54429.49489584 2023-11-24,04:32:14.000,328,11094285,-795,0,1700800333,12998.538994059993,116.77793145000032,54429.508870080004 2023-11-24,04:32:15.000,328,11094249,-795,0,1700800334,12998.518785129992,116.80612796999776,54429.459960240005 2023-11-24,04:32:16.000,328,11094324,-795,0,1700800335,12998.606357160003,116.73563667000417,54429.53681856 2023-11-24,04:32:17.000,328,11094196,-795,0,1700800336,12998.653511329998,116.72858754000481,54429.529831440006 2023-11-24,04:32:18.000,328,11094272,-795,0,1700800337,12998.700665499993,116.7638331900016,54429.54380568 2023-11-24,04:32:19.000,328,11094316,-795,0,1700800338,12998.693929189998,116.74268580000353,54429.55079280001 2023-11-24,04:32:20.000,328,11094281,-795,0,1700800339,12998.687192879988,116.74973493000289,54429.46694736 2023-11-24,04:32:21.000,328,11094224,-795,0,1700800340,12998.734347049998,116.75678406000225,54429.39707616 2023-11-24,04:32:22.000,328,11094293,-795,0,1700800341,12998.869073249989,116.75678406000225,54429.627651120005 2023-11-24,04:32:23.000,328,11094298,-795,0,1700800342,12998.956645279999,116.7638331900016,54429.62066400001 2023-11-24,04:32:24.000,328,11094319,-795,0,1700800343,12999.01727207,116.7638331900016,54429.59970264001 2023-11-24,04:32:25.000,328,11094271,-795,0,1700800344,12998.943172659994,116.72858754000481,54429.42502464 2023-11-24,04:32:26.000,328,11094308,-795,0,1700800345,12999.01053575999,116.73563667000417,54429.508870080004 2023-11-24,04:32:27.000,328,11094276,-795,0,1700800346,12999.05768993,116.72153840999817,54429.57175416001 2023-11-24,04:32:28.000,328,11094274,-795,0,1700800347,12999.03074468999,116.73563667000417,54429.39707616 2023-11-24,04:32:29.000,328,11094282,-795,0,1700800348,12999.09137147999,116.70744014999946,54429.40406328001 2023-11-24,04:32:30.000,328,11094279,-795,0,1700800349,12999.104844099995,116.74268580000353,54429.5158572 2023-11-24,04:32:31.000,328,11094244,-795,0,1700800350,12999.205888749995,116.74268580000353,54429.5857284 2023-11-24,04:32:32.000,328,11094330,-795,0,1700800351,12999.205888749995,116.75678406000225,54429.529831440006 2023-11-24,04:32:33.000,328,11094334,-795,0,1700800352,12999.17220719999,116.71448927999882,54429.55079280001 2023-11-24,04:32:34.000,328,11094276,-795,0,1700800353,12999.11831672,116.69334189000074,54429.32720496 2023-11-24,04:32:35.000,328,11094285,-795,0,1700800354,12999.125053029995,116.70744014999946,54429.3062436 2023-11-24,04:32:36.000,328,11094294,-795,0,1700800355,12999.21936137,116.70744014999946,54429.39707616 2023-11-24,04:32:37.000,328,11094290,-795,0,1700800356,12999.21262505999,116.69334189000074,54429.42502464 2023-11-24,04:32:38.000,328,11094326,-795,0,1700800357,12999.2395703,116.71448927999882,54429.411050400005 2023-11-24,04:32:39.000,328,11094258,-795,0,1700800358,12999.205888749995,116.7003910200001,54429.459960240005 2023-11-24,04:32:40.000,328,11094315,-795,0,1700800359,12999.19241612999,116.73563667000417,54429.25733376 2023-11-24,04:32:41.000,328,11094263,-795,0,1700800360,12999.21936137,116.71448927999882,54429.35515344001 2023-11-24,04:32:42.000,328,11094279,-795,0,1700800361,12999.21262505999,116.72858754000481,54429.3062436 2023-11-24,04:32:43.000,328,11094333,-795,0,1700800362,12999.27325184999,116.73563667000417,54429.390089040004 2023-11-24,04:32:44.000,328,11094301,-795,0,1700800363,12999.185679819995,116.77793145000032,54429.173488320004 2023-11-24,04:32:45.000,328,11094320,-795,0,1700800364,12999.19915244,116.70744014999946,54429.173488320004 2023-11-24,04:32:46.000,328,11094322,-795,0,1700800365,12999.306933399996,116.7638331900016,54429.292269360005 2023-11-24,04:32:47.000,328,11094266,-795,0,1700800366,12999.34061495,116.75678406000225,54429.362140560006 2023-11-24,04:32:48.000,328,11094245,-795,0,1700800367,12999.347351259996,116.72153840999817,54429.32720496 2023-11-24,04:32:49.000,328,11094247,-795,0,1700800368,12999.327142329996,116.73563667000417,54429.20842392 2023-11-24,04:32:50.000,328,11094318,-795,0,1700800369,12999.31366970999,116.7638331900016,54428.9918232 2023-11-24,04:32:51.000,328,11094254,-795,0,1700800370,12999.354087569991,116.71448927999882,54429.054707280004 2023-11-24,04:32:52.000,328,11094258,-795,0,1700800371,12999.266515539995,116.8131771000044,54428.838106560004 2023-11-24,04:32:53.000,328,11094317,-795,0,1700800372,12999.455132219991,116.7990788399984,54429.15951408 2023-11-24,04:32:54.000,328,11094275,-795,0,1700800373,12999.529231629997,116.79202970999904,54429.20842392 2023-11-24,04:32:55.000,328,11094309,-795,0,1700800374,12999.522495320001,116.7990788399984,54429.124578480005 2023-11-24,04:32:56.000,328,11094297,-795,0,1700800375,12999.569649489997,116.8131771000044,54429.15951408 2023-11-24,04:32:57.000,328,11094269,-795,0,1700800376,12999.569649489997,116.8131771000044,54428.93592624 2023-11-24,04:32:58.000,328,11094311,-795,0,1700800377,12999.623539970002,116.82022623000375,54429.0616944 2023-11-24,04:32:59.000,328,11094311,-795,0,1700800378,12999.616803659992,116.78498057999968,54429.04073304 2023-11-24,04:33:00.000,328,11094305,-795,0,1700800379,12999.630276279997,116.78498057999968,54428.921952 2023-11-24,04:33:01.000,328,11094310,-795,0,1700800380,12999.603331040002,116.7990788399984,54428.92893912001 2023-11-24,04:33:02.000,328,11094297,-795,0,1700800381,12999.744793550002,116.80612796999776,54429.08265576 2023-11-24,04:33:03.000,328,11094295,-795,0,1700800382,12999.778475099993,116.82022623000375,54428.92893912001 2023-11-24,04:33:04.000,328,11094311,-675,0,1700800383,12999.886256059988,116.80612796999776,54429.03374592 2023-11-24,04:33:05.000,328,11094257,-795,0,1700800384,12999.805420340002,116.7990788399984,54428.907977760005 2023-11-24,04:33:06.000,328,11094288,-795,0,1700800385,12999.825629270003,116.8131771000044,54428.838106560004 2023-11-24,04:33:07.000,328,11094271,-795,0,1700800386,12999.832365579998,116.7990788399984,54428.88002928001 2023-11-24,04:33:08.000,328,11094249,-795,0,1700800387,12999.886256059988,116.86252100999991,54428.91496488 2023-11-24,04:33:09.000,328,11094282,-795,0,1700800388,12999.845838200003,116.80612796999776,54428.789196720005 2023-11-24,04:33:10.000,328,11094316,-795,0,1700800389,12999.839101889993,116.80612796999776,54428.8171452 2023-11-24,04:33:11.000,328,11094323,-795,0,1700800390,12999.994037019998,116.82022623000375,54428.91496488 2023-11-24,04:33:12.000,328,11094306,-795,0,1700800391,13000.034454879999,116.84842275000119,54428.8870164 2023-11-24,04:33:13.000,328,11094278,-795,0,1700800392,12999.987300709989,116.80612796999776,54428.88002928001 2023-11-24,04:33:14.000,328,11094289,-795,0,1700800393,12999.946882849988,116.85547188000055,54428.71233840001 2023-11-24,04:33:15.000,328,11094336,-795,0,1700800394,13000.007509639989,116.8131771000044,54428.6774028 2023-11-24,04:33:16.000,328,11094308,-795,0,1700800395,13000.074872739999,116.85547188000055,54428.76823536 2023-11-24,04:33:17.000,328,11094284,-795,0,1700800396,13000.142235839994,116.84137362000183,54428.8171452 2023-11-24,04:33:18.000,328,11094300,-795,0,1700800397,13000.142235839994,116.90481579000334,54428.81015808001 2023-11-24,04:33:19.000,328,11094276,-795,0,1700800398,13000.182653699994,116.85547188000055,54428.70535128 2023-11-24,04:33:20.000,328,11094260,-795,0,1700800399,13000.19612632,116.88366839999799,54428.691377040006 2023-11-24,04:33:21.000,328,11094199,-795,0,1700800400,13000.3173799,116.84137362000183,54428.691377040006 2023-11-24,04:33:22.000,328,11094286,-795,0,1700800401,13000.31064358999,116.84137362000183,54428.6774028 2023-11-24,04:33:23.000,328,11094292,-795,0,1700800402,13000.384742999995,116.84137362000183,54428.72631264 2023-11-24,04:33:24.000,328,11094277,-795,0,1700800403,13000.33758883,116.85547188000055,54428.5376604 2023-11-24,04:33:25.000,328,11094293,-795,0,1700800404,13000.39147930999,116.84842275000119,54428.57958312 2023-11-24,04:33:26.000,328,11094290,-795,0,1700800405,13000.5194692,116.82022623000375,54428.71932552 2023-11-24,04:33:27.000,328,11094327,-795,0,1700800406,13000.53294181999,116.7990788399984,54428.73329976001 2023-11-24,04:33:28.000,328,11094301,-795,0,1700800407,13000.55315074999,116.82727536000311,54428.69836416 2023-11-24,04:33:29.000,328,11094286,-795,0,1700800408,13000.627250159996,116.7990788399984,54428.61451872001 2023-11-24,04:33:30.000,328,11094288,-795,0,1700800409,13000.566623369996,116.77088232000096,54428.502724800004 2023-11-24,04:33:31.000,328,11094284,-795,0,1700800410,13000.573359679991,116.79202970999904,54428.43984072 2023-11-24,04:33:32.000,328,11094306,-795,0,1700800411,13000.640722780001,116.78498057999968,54428.56560888001 2023-11-24,04:33:33.000,328,11094310,-795,0,1700800412,13000.687876949996,116.78498057999968,54428.57958312 2023-11-24,04:33:34.000,328,11094276,-795,0,1700800413,13000.728294809996,116.74268580000353,54428.48875056 2023-11-24,04:33:35.000,328,11094352,-795,0,1700800414,13000.721558500001,116.72153840999817,54428.51669904001 2023-11-24,04:33:36.000,328,11094270,-795,0,1700800415,13000.822603150002,116.71448927999882,54428.54464752001 2023-11-24,04:33:37.000,328,11094313,-795,0,1700800416,13000.849548389997,116.69334189000074,54428.502724800004 2023-11-24,04:33:38.000,328,11094307,-795,0,1700800417,13000.863021010002,116.67924363000202,54428.453814960005 2023-11-24,04:33:39.000,328,11094318,-795,0,1700800418,13000.883229940002,116.6651453700033,54428.404905120005 2023-11-24,04:33:40.000,328,11094290,-795,0,1700800419,13000.883229940002,116.58055581000372,54428.30708544001 2023-11-24,04:33:41.000,328,11094288,-795,0,1700800420,13000.889966249997,116.60875233000115,54428.2931112 2023-11-24,04:33:42.000,328,11094254,-795,0,1700800421,13001.024692450002,116.58055581000372,54428.453814960005 2023-11-24,04:33:43.000,328,11094273,-795,0,1700800422,13001.085319239988,116.58055581000372,54428.43984072 2023-11-24,04:33:44.000,328,11094268,-795,0,1700800423,13001.098791859993,116.53121190000093,54428.4328536 2023-11-24,04:33:45.000,328,11094242,-795,0,1700800424,13001.098791859993,116.552359289999,54428.188304400006 2023-11-24,04:33:46.000,328,11094218,-795,0,1700800425,13001.206572819989,116.48186798999814,54428.237214240005 2023-11-24,04:33:47.000,328,11094266,-795,0,1700800426,13001.246990679989,116.50301538000349,54428.3629824 2023-11-24,04:33:48.000,328,11094270,-795,0,1700800427,13001.321090089994,116.46776972999942,54428.300098319996 2023-11-24,04:33:49.000,328,11094263,-755,0,1700800428,13001.240254369994,116.44662234000134,54428.188304400006 2023-11-24,04:33:50.000,328,11094266,-795,0,1700800429,13001.38845318999,116.44662234000134,54428.26516272 2023-11-24,04:33:51.000,328,11094296,-795,0,1700800430,13001.47602522,116.43957321000198,54428.300098319996 2023-11-24,04:33:52.000,328,11094275,-795,0,1700800431,13001.43560736,116.4184258200039,54428.188304400006 2023-11-24,04:33:53.000,328,11094266,-795,0,1700800432,13001.422134739994,116.36203278000175,54427.964716559996 2023-11-24,04:33:54.000,328,11094258,-795,0,1700800433,13001.48949783999,116.3549836500024,54428.09048472001 2023-11-24,04:33:55.000,328,11094229,-795,0,1700800434,13001.52991569999,116.34793452000304,54428.10445896 2023-11-24,04:33:56.000,328,11094370,-795,0,1700800435,13001.61748773,116.29859061000025,54428.19529152 2023-11-24,04:33:57.000,328,11094296,-795,0,1700800436,13001.69158713999,116.28449235000153,54428.17433016 2023-11-24,04:33:58.000,328,11094313,-795,0,1700800437,13001.73200499999,116.29154148000089,54428.30708544001 2023-11-24,04:33:59.000,328,11094324,-795,0,1700800438,13001.806104409996,116.31268886999896,54428.19529152 2023-11-24,04:34:00.000,328,11094276,-795,0,1700800439,13001.812840719991,116.29154148000089,54428.0834976 2023-11-24,04:34:01.000,328,11094259,-795,0,1700800440,13001.859994890001,116.22105018000002,54428.18131728001 2023-11-24,04:34:02.000,328,11094281,-795,0,1700800441,13001.920621680001,116.22105018000002,54428.12542032 2023-11-24,04:34:03.000,328,11094313,-795,0,1700800442,13001.967775849997,116.22809930999938,54428.13939456001 2023-11-24,04:34:04.000,328,11094279,-795,0,1700800443,13001.967775849997,116.21400105000066,54428.06253624001 2023-11-24,04:34:05.000,328,11094307,-795,0,1700800444,13002.001457400002,116.16465713999787,54428.05554912 2023-11-24,04:34:06.000,328,11094249,-795,0,1700800445,13002.129447289997,116.11531323000236,54428.27214984 2023-11-24,04:34:07.000,328,11094318,-795,0,1700800446,13002.210283009998,116.13646062000043,54428.286124080005 2023-11-24,04:34:08.000,328,11094245,-795,0,1700800447,13002.237228249993,116.108264100003,54428.26516272 2023-11-24,04:34:09.000,328,11094253,-795,0,1700800448,13002.250700869998,116.10121497000364,54428.18131728001 2023-11-24,04:34:10.000,328,11094247,-795,0,1700800449,13002.270909799998,116.05892019000021,54428.00663928 2023-11-24,04:34:11.000,328,11094239,-795,0,1700800450,13002.311327659998,116.04482193000149,54427.97170368001 2023-11-24,04:34:12.000,328,11094317,-795,0,1700800451,13002.392163379998,116.06596931999957,54428.10445896 2023-11-24,04:34:13.000,328,11094300,-795,0,1700800452,13002.432581239998,116.03072367000277,54427.99266504001 2023-11-24,04:34:14.000,328,11094275,-795,0,1700800453,13002.486471719989,115.98842888999934,54428.10445896 2023-11-24,04:34:15.000,328,11094273,-795,0,1700800454,13002.499944339994,115.95318324000255,54428.07651048 2023-11-24,04:34:16.000,328,11094266,-795,0,1700800455,13002.62793422999,115.92498671999783,54428.24420136 2023-11-24,04:34:17.000,328,11094260,-795,0,1700800456,13002.621197919994,115.86859368000296,54428.07651048 2023-11-24,04:34:18.000,328,11094280,-795,0,1700800457,13002.65487947,115.88269194000168,54428.12542032 2023-11-24,04:34:19.000,328,11094317,-795,0,1700800458,13002.70876994999,115.87564281000232,54428.10445896 2023-11-24,04:34:20.000,328,11094286,-795,0,1700800459,13002.722242569995,115.84039715999825,54427.99266504001 2023-11-24,04:34:21.000,328,11094237,-795,0,1700800460,13002.742451499995,115.84744629000488,54427.95772944 2023-11-24,04:34:22.000,328,11094288,-795,0,1700800461,13002.924331869996,115.81220064000081,54428.21625288 2023-11-24,04:34:23.000,328,11094278,-795,0,1700800462,13002.93780449,115.81924977000017,54428.09048472001 2023-11-24,04:34:24.000,328,11094281,-795,0,1700800463,13003.03884914,115.7487584699993,54428.16035592001 2023-11-24,04:34:25.000,328,11094271,-795,0,1700800464,13003.045585449996,115.74170933999994,54428.020613520006 2023-11-24,04:34:26.000,328,11094240,-795,0,1700800465,13003.099475930001,115.7487584699993,54428.03458776 2023-11-24,04:34:27.000,328,11094255,-795,0,1700800466,13003.173575339992,115.7135128200025,54428.1533688 2023-11-24,04:34:28.000,328,11094297,-795,0,1700800467,13003.254411059992,115.69941456000379,54428.12542032 2023-11-24,04:34:29.000,328,11094327,-795,0,1700800468,13003.247674749997,115.63597239000228,54428.05554912 2023-11-24,04:34:30.000,328,11094299,-795,0,1700800469,13003.281356300002,115.62187413000356,54428.069523360005 2023-11-24,04:34:31.000,328,11094293,-795,0,1700800470,13003.449764049998,115.57253022000077,54428.14638168 2023-11-24,04:34:32.000,328,11094324,-795,0,1700800471,13003.496918219993,115.57957935000013,54428.21625288 2023-11-24,04:34:33.000,328,11094218,-795,0,1700800472,13003.577753939993,115.52318630999798,54428.118433200005 2023-11-24,04:34:34.000,328,11094291,-795,0,1700800473,13003.476709289993,115.51613717999862,54427.99266504001 2023-11-24,04:34:35.000,328,11094271,-795,0,1700800474,13003.550808699998,115.49498979000055,54427.99266504001 2023-11-24,04:34:36.000,328,11094254,-795,0,1700800475,13003.638380729994,115.41744936000032,54428.09747184 2023-11-24,04:34:37.000,328,11094275,-795,0,1700800476,13003.699007519994,115.42449848999968,54428.09048472001 2023-11-24,04:34:38.000,328,11094275,-795,0,1700800477,13003.725952759989,115.3681054500048,54428.188304400006 2023-11-24,04:34:39.000,328,11094293,-795,0,1700800478,13003.78657954999,115.31171241000266,54428.16035592001 2023-11-24,04:34:40.000,328,11094297,-795,0,1700800479,13003.800052169994,115.26236849999987,54428.02760064 2023-11-24,04:34:41.000,328,11094194,-795,0,1700800480,13003.84720633999,115.22007372000371,54428.118433200005 2023-11-24,04:34:42.000,328,11094271,-795,0,1700800481,13003.901096819995,115.17072981000092,54428.020613520006 2023-11-24,04:34:43.000,328,11094340,-795,0,1700800482,13003.9549873,115.13548416000413,54427.999652160004 2023-11-24,04:34:44.000,328,11094303,-795,0,1700800483,13003.92804205999,115.07909112000198,54427.89484536001 2023-11-24,04:34:45.000,328,11094308,-795,0,1700800484,13003.961723609995,115.03679633999855,54427.88087112 2023-11-24,04:34:46.000,328,11094243,-795,0,1700800485,13004.082977189995,114.99450156000239,54428.09048472001 2023-11-24,04:34:47.000,328,11094286,-795,0,1700800486,13004.09644981,114.92401026000152,54427.93676808 2023-11-24,04:34:48.000,328,11094316,-795,0,1700800487,13004.15034028999,114.88171547999809,54428.09048472001 2023-11-24,04:34:49.000,328,11094221,-795,0,1700800488,13004.224439699996,114.86761721999937,54428.020613520006 2023-11-24,04:34:50.000,328,11094259,-795,0,1700800489,13004.1570766,114.82532244000322,54427.81798704 2023-11-24,04:34:51.000,328,11094211,-795,0,1700800490,13004.210967079991,114.75483114000235,54427.82497416001 2023-11-24,04:34:52.000,328,11094306,-795,0,1700800491,13004.278330180001,114.71253635999892,54427.92279384001 2023-11-24,04:34:53.000,328,11094255,-795,0,1700800492,13004.359165900001,114.67024158000277,54427.999652160004 2023-11-24,04:34:54.000,328,11094313,-795,0,1700800493,13004.244648629996,114.61384854000062,54427.55247648 2023-11-24,04:34:55.000,328,11094271,-795,0,1700800494,13004.338956970001,114.58565202000318,54427.80401280001 2023-11-24,04:34:56.000,328,11094296,-795,0,1700800495,13004.433265309992,114.55040636999911,54427.999652160004 2023-11-24,04:34:57.000,328,11094197,-795,0,1700800496,13004.493892099992,114.50811159000295,54427.97170368001 2023-11-24,04:34:58.000,328,11094245,-795,0,1700800497,13004.473683169992,114.47286593999888,54427.91580672 2023-11-24,04:34:59.000,328,11094264,-795,0,1700800498,13004.514101029992,114.42352203000337,54427.9088196 2023-11-24,04:35:00.000,328,11094290,-795,0,1700800499,13004.507364719997,114.3530307300025,54427.831961280004 2023-11-24,04:35:01.000,328,11094296,-795,0,1700800500,13004.514101029992,114.32483420999779,54427.84593552001 2023-11-24,04:35:02.000,328,11094287,-795,0,1700800501,13004.601673060002,114.27549030000228,54428.02760064 2023-11-24,04:35:03.000,328,11094315,-795,0,1700800502,13004.655563539993,114.19090074000269,54428.01362640001 2023-11-24,04:35:04.000,328,11094261,-795,0,1700800503,13004.662299850002,114.16975335000461,54427.950742320005 2023-11-24,04:35:05.000,328,11094246,-795,0,1700800504,13004.621881990002,114.1063111800031,54427.852922640006 2023-11-24,04:35:06.000,328,11094269,-795,0,1700800505,13004.648827229998,114.02877075000288,54427.80401280001 2023-11-24,04:35:07.000,328,11094277,-795,0,1700800506,13004.655563539993,113.98647596999945,54427.91580672 2023-11-24,04:35:08.000,328,11094267,-795,0,1700800507,13004.702717710003,113.91598466999858,54427.92279384001 2023-11-24,04:35:09.000,328,11094260,-795,0,1700800508,13004.642090920002,113.88778815000114,54427.77606432001 2023-11-24,04:35:10.000,328,11094271,-795,0,1700800509,13004.642090920002,113.83844423999835,54427.63632192001 2023-11-24,04:35:11.000,328,11094254,-795,0,1700800510,13004.797026049993,113.77500207000412,54427.86689688 2023-11-24,04:35:12.000,328,11094265,-795,0,1700800511,13004.817234979993,113.71155990000261,54427.84593552001 2023-11-24,04:35:13.000,328,11094241,-795,0,1700800512,13004.770080809998,113.64106860000174,54427.74811584 2023-11-24,04:35:14.000,328,11094311,-795,0,1700800513,13004.722926639988,113.59172468999896,54427.62234768 2023-11-24,04:35:15.000,328,11094200,-795,0,1700800514,13004.716190329993,113.54238078000344,54427.60837344001 2023-11-24,04:35:16.000,328,11094309,-795,0,1700800515,13004.749871879998,113.46484035000321,54427.64330904 2023-11-24,04:35:17.000,328,11094304,-795,0,1700800516,13004.823971289989,113.41549644000042,54427.615360560005 2023-11-24,04:35:18.000,328,11094225,-795,0,1700800517,13004.823971289989,113.37320166000427,54427.69221888 2023-11-24,04:35:19.000,328,11094315,-795,0,1700800518,13004.776817119993,113.27451383999869,54427.58042496 2023-11-24,04:35:20.000,328,11094264,-795,0,1700800519,13004.776817119993,113.23221906000254,54427.47561816 2023-11-24,04:35:21.000,328,11094235,-795,0,1700800520,13004.803762359988,113.16172776000167,54427.524528 2023-11-24,04:35:22.000,328,11094301,-795,0,1700800521,13004.743135569988,113.11943297999824,54427.496579520004 2023-11-24,04:35:23.000,328,11094297,-795,0,1700800522,13004.749871879998,113.0912364600008,54427.48260528 2023-11-24,04:35:24.000,328,11094319,-795,0,1700800523,13004.621881990002,112.99959777000186,54427.30792728 2023-11-24,04:35:25.000,328,11094300,-795,0,1700800524,13004.621881990002,112.86566429999948,54427.231068960005 2023-11-24,04:35:26.000,328,11094303,-795,0,1700800525,13004.729662949998,112.75992735000182,54427.42670832 2023-11-24,04:35:27.000,328,11094320,-795,0,1700800526,13004.830707599998,112.6471412700048,54427.349850000006 2023-11-24,04:35:28.000,328,11094298,-795,0,1700800527,13004.823971289989,112.62599387999944,54427.34286288001 2023-11-24,04:35:29.000,328,11094191,-795,0,1700800528,13004.857652839994,112.52025693000178,54427.27299168001 2023-11-24,04:35:30.000,328,11094267,-795,0,1700800529,13004.716190329993,112.4991095400037,54426.97254552 2023-11-24,04:35:31.000,328,11094232,-795,0,1700800530,13004.797026049993,112.44271650000155,54427.05639096001 2023-11-24,04:35:32.000,328,11094260,-795,0,1700800531,13004.810498669998,112.36517607000133,54427.18914624 2023-11-24,04:35:33.000,328,11094287,-795,0,1700800532,13004.797026049993,112.31583215999854,54427.1402364 2023-11-24,04:35:34.000,328,11094287,-795,0,1700800533,13004.823971289989,112.21714434000023,54427.10530080001 2023-11-24,04:35:35.000,328,11094282,-795,0,1700800534,13004.743135569988,112.13960391,54427.07735232 2023-11-24,04:35:36.000,328,11094301,-795,0,1700800535,13004.695981399993,112.09026000000449,54426.97953264 2023-11-24,04:35:37.000,328,11094183,-795,0,1700800536,13004.770080809998,111.99862130999827,54426.98651976001 2023-11-24,04:35:38.000,328,11094267,-795,0,1700800537,13004.655563539993,111.9422282700034,54426.81184176 2023-11-24,04:35:39.000,328,11094293,-795,0,1700800538,13004.669036159998,111.85763871000381,54426.825816000004 2023-11-24,04:35:40.000,328,11094298,-795,0,1700800539,13004.648827229998,111.78714741000294,54426.71402208 2023-11-24,04:35:41.000,328,11094281,-795,0,1700800540,13004.662299850002,111.76600002000487,54426.81882888001 2023-11-24,04:35:42.000,328,11094294,-795,0,1700800541,13004.702717710003,111.68845959000464,54426.86773872001 2023-11-24,04:35:43.000,328,11094286,-795,0,1700800542,13004.689245089998,111.62501742000313,54426.74197056 2023-11-24,04:35:44.000,328,11094287,-795,0,1700800543,13004.621881990002,111.53337873000419,54426.679086480006 2023-11-24,04:35:45.000,328,11094246,-795,0,1700800544,13004.655563539993,111.5192804699982,54426.64415088 2023-11-24,04:35:46.000,328,11094264,-795,0,1700800545,13004.621881990002,111.44174003999797,54426.57427968 2023-11-24,04:35:47.000,328,11094226,-795,0,1700800546,13004.574727819992,111.43469090999861,54426.43453728001 2023-11-24,04:35:48.000,328,11094282,-795,0,1700800547,13004.594936749992,111.34305221999966,54426.511395600006 2023-11-24,04:35:49.000,328,11094309,-795,0,1700800548,13004.480419480002,111.32895396000094,54426.20396232 2023-11-24,04:35:50.000,328,11094284,-795,0,1700800549,13004.547782579997,111.27961004999815,54426.36466608001 2023-11-24,04:35:51.000,328,11094261,-795,0,1700800550,13004.534309959992,111.237315270002,54426.28780776001 2023-11-24,04:35:52.000,328,11094277,-795,0,1700800551,13004.574727819992,111.15272571000241,54426.32973048 2023-11-24,04:35:53.000,328,11094287,-795,0,1700800552,13004.547782579997,111.1245291899977,54426.25985928 2023-11-24,04:35:54.000,328,11094302,-795,0,1700800553,13004.520837340002,111.08223441000155,54426.20396232 2023-11-24,04:35:55.000,328,11094266,-795,0,1700800554,13004.325484349996,111.08223441000155,54425.840632080006 2023-11-24,04:35:56.000,328,11094322,-795,0,1700800555,13004.399583760001,110.9905957200026,54425.95242600001 2023-11-24,04:35:57.000,328,11094276,-795,0,1700800556,13004.460210550002,110.97649746000388,54426.07120704 2023-11-24,04:35:58.000,328,11094265,-795,0,1700800557,13004.466946859997,110.91305529000238,54426.11312976 2023-11-24,04:35:59.000,328,11094298,-795,0,1700800558,13004.413056379992,110.90600616000302,54425.99434872 2023-11-24,04:36:00.000,328,11094284,-795,0,1700800559,13004.413056379992,110.80731834000471,54425.91050328001 2023-11-24,04:36:01.000,328,11094282,-795,0,1700800560,13004.392847449992,110.78617094999936,54425.95941312001 2023-11-24,04:36:02.000,328,11094308,-795,0,1700800561,13004.399583760001,110.6804340000017,54425.889541920005 2023-11-24,04:36:03.000,328,11094293,-795,0,1700800562,13004.392847449992,110.6451883500049,54425.79870936 2023-11-24,04:36:04.000,328,11094284,-795,0,1700800563,13004.352429589992,110.60289357000147,54425.79870936 2023-11-24,04:36:05.000,328,11094267,-795,0,1700800564,13004.285066489996,110.60289357000147,54425.58909576 2023-11-24,04:36:06.000,328,11094286,-795,0,1700800565,13004.298539110001,110.51125488000253,54425.603070000005 2023-11-24,04:36:07.000,328,11094303,-795,0,1700800566,13004.419792690001,110.48305835999781,54425.721851040005 2023-11-24,04:36:08.000,328,11094268,-795,0,1700800567,13004.419792690001,110.41256706000422,54425.74979952 2023-11-24,04:36:09.000,328,11094210,-795,0,1700800568,13004.392847449992,110.40551793000486,54425.61704424001 2023-11-24,04:36:10.000,328,11094295,-795,0,1700800569,13004.372638519992,110.34912489000271,54425.47031472 2023-11-24,04:36:11.000,328,11094210,-795,0,1700800570,13004.345693279996,110.31387923999864,54425.484288960004 2023-11-24,04:36:12.000,328,11094292,-795,0,1700800571,13004.392847449992,110.22928967999906,54425.47031472 2023-11-24,04:36:13.000,328,11094270,-795,0,1700800572,13004.352429589992,110.20109316000162,54425.49826320001 2023-11-24,04:36:14.000,328,11094273,-795,0,1700800573,13004.392847449992,110.12355273000139,54425.386469280005 2023-11-24,04:36:15.000,328,11094267,-795,0,1700800574,13004.379374830001,110.0883070800046,54425.35852080001 2023-11-24,04:36:16.000,328,11094319,-795,0,1700800575,13004.433265309992,110.03191404000245,54425.4633276 2023-11-24,04:36:17.000,328,11094249,-795,0,1700800576,13004.392847449992,110.01076665000437,54425.3934564 2023-11-24,04:36:18.000,328,11094278,-795,0,1700800577,13004.413056379992,109.94732448000286,54425.3235852 2023-11-24,04:36:19.000,328,11094318,-795,0,1700800578,13004.440001620002,109.94732448000286,54425.337559440006 2023-11-24,04:36:20.000,328,11094269,-795,0,1700800579,13004.406320069997,109.86273492000328,54425.1838428 2023-11-24,04:36:21.000,328,11094296,-795,0,1700800580,13004.399583760001,109.86978405000264,54425.12095872001 2023-11-24,04:36:22.000,328,11094271,-795,0,1700800581,13004.480419480002,109.78519449000305,54425.26070112001 2023-11-24,04:36:23.000,328,11094286,-795,0,1700800582,13004.493892099992,109.7640470999977,54425.316598080004 2023-11-24,04:36:24.000,328,11094301,-795,0,1700800583,13004.507364719997,109.71470319000218,54425.218778400005 2023-11-24,04:36:25.000,328,11094231,-795,0,1700800584,13004.433265309992,109.67945753999811,54425.051087520005 2023-11-24,04:36:26.000,328,11094226,-795,0,1700800585,13004.487155789997,109.65831015000003,54425.079036 2023-11-24,04:36:27.000,328,11094258,-795,0,1700800586,13004.507364719997,109.62306450000324,54425.08602312 2023-11-24,04:36:28.000,328,11094263,-795,0,1700800587,13004.473683169992,109.55257320000237,54425.06506176 2023-11-24,04:36:29.000,328,11094290,-795,0,1700800588,13004.440001620002,109.55962233000173,54424.9392936 2023-11-24,04:36:30.000,328,11094278,-795,0,1700800589,13004.507364719997,109.50322928999958,54424.96025496 2023-11-24,04:36:31.000,328,11094296,-795,0,1700800590,13004.547782579997,109.45388538000407,54425.01615192 2023-11-24,04:36:32.000,328,11094323,-795,0,1700800591,13004.588200439997,109.41863973,54425.02313904001 2023-11-24,04:36:33.000,328,11094289,-795,0,1700800592,13004.520837340002,109.37634495000384,54424.98820344 2023-11-24,04:36:34.000,328,11094298,-795,0,1700800593,13004.527573649997,109.31995191000169,54424.834486800006 2023-11-24,04:36:35.000,328,11094268,-795,0,1700800594,13004.520837340002,109.30585365000297,54424.8694224 2023-11-24,04:36:36.000,328,11094275,-795,0,1700800595,13004.567991509997,109.21421496000403,54424.91134512 2023-11-24,04:36:37.000,328,11094290,-795,0,1700800596,13004.561255200002,109.2353623500021,54424.87640952001 2023-11-24,04:36:38.000,328,11094302,-795,0,1700800597,13004.628618299997,109.14372366000316,54424.89038376 2023-11-24,04:36:39.000,328,11094275,-795,0,1700800598,13004.642090920002,109.08733062000101,54424.84147392 2023-11-24,04:36:40.000,328,11094327,-795,0,1700800599,13004.581464130002,109.03798670999822,54424.715705760005 2023-11-24,04:36:41.000,328,11094308,-795,0,1700800600,13004.621881990002,108.99569193000207,54424.84846104 2023-11-24,04:36:42.000,328,11094306,-795,0,1700800601,13004.716190329993,108.93929888999992,54424.79256408 2023-11-24,04:36:43.000,328,11094275,-795,0,1700800602,13004.722926639988,108.93224976000056,54424.764615600005 2023-11-24,04:36:44.000,328,11094225,-795,0,1700800603,13004.642090920002,108.91110237000248,54424.63186032 2023-11-24,04:36:45.000,328,11094272,-795,0,1700800604,13004.682508780003,108.81946368000354,54424.61788608001 2023-11-24,04:36:46.000,328,11094310,-795,0,1700800605,13004.797026049993,108.79126715999882,54424.7995512 2023-11-24,04:36:47.000,328,11094298,-795,0,1700800606,13004.776817119993,108.72782499000459,54424.72968 2023-11-24,04:36:48.000,328,11094296,-795,0,1700800607,13004.803762359988,108.69257934000052,54424.7995512 2023-11-24,04:36:49.000,328,11094278,-795,0,1700800608,13004.797026049993,108.67143195000244,54424.74365424 2023-11-24,04:36:50.000,328,11094267,-795,0,1700800609,13004.797026049993,108.60094065000158,54424.56897624001 2023-11-24,04:36:51.000,328,11094304,-795,0,1700800610,13004.797026049993,108.56569500000478,54424.60391184 2023-11-24,04:36:52.000,328,11094283,-795,0,1700800611,13004.871125459998,108.50225283000327,54424.65980880001 2023-11-24,04:36:53.000,328,11094307,-795,0,1700800612,13004.823971289989,108.45995804999984,54424.65980880001 2023-11-24,04:36:54.000,328,11094256,-795,0,1700800613,13004.837443909993,108.4317615300024,54424.61788608001 2023-11-24,04:36:55.000,328,11094278,-795,0,1700800614,13004.797026049993,108.44585979000112,54424.46416944 2023-11-24,04:36:56.000,328,11094269,-795,0,1700800615,13004.756608189993,108.37536849000026,54424.24756872 2023-11-24,04:36:57.000,328,11094165,-795,0,1700800616,13004.837443909993,108.38241761999961,54424.52705352 2023-11-24,04:36:58.000,328,11094305,-795,0,1700800617,13004.931752249999,108.3330737100041,54424.58993760001 2023-11-24,04:36:59.000,328,11094288,-795,0,1700800618,13004.911543319999,108.26963154000259,54424.596924720005 2023-11-24,04:37:00.000,328,11094297,-795,0,1700800619,13004.904807009989,108.24848415000451,54424.40827248 2023-11-24,04:37:01.000,328,11094292,-795,0,1700800620,13004.891334389999,108.25553328000387,54424.45718232 2023-11-24,04:37:02.000,328,11094289,-795,0,1700800621,13004.891334389999,108.17799285000365,54424.45718232 2023-11-24,04:37:03.000,328,11094310,-795,0,1700800622,13004.999115349994,108.13569807000022,54424.58993760001 2023-11-24,04:37:04.000,328,11094289,-795,0,1700800623,13004.98564272999,108.1215998100015,54424.61089896001 2023-11-24,04:37:05.000,328,11094262,-795,0,1700800624,13004.911543319999,108.06520676999935,54424.555002 2023-11-24,04:37:06.000,328,11094279,-795,0,1700800625,13004.823971289989,108.03701025000191,54424.35936264 2023-11-24,04:37:07.000,328,11094277,-795,0,1700800626,13004.830707599998,107.98061720999976,54424.429233840005 2023-11-24,04:37:08.000,328,11094317,-795,0,1700800627,13004.871125459998,107.95242069000233,54424.45718232 2023-11-24,04:37:09.000,328,11094272,-795,0,1700800628,13004.877861769994,107.88192939000146,54424.4152596 2023-11-24,04:37:10.000,328,11094303,-795,0,1700800629,13004.837443909993,107.89602765000018,54424.39429824 2023-11-24,04:37:11.000,328,11094287,-795,0,1700800630,13004.817234979993,107.83963460999803,54424.36634976 2023-11-24,04:37:12.000,328,11094283,-795,0,1700800631,13004.891334389999,107.80438896000123,54424.51307928 2023-11-24,04:37:13.000,328,11094266,-795,0,1700800632,13004.884598079989,107.726848530001,54424.42224672001 2023-11-24,04:37:14.000,328,11094276,-795,0,1700800633,13004.850916529998,107.68455375000485,54424.38731112 2023-11-24,04:37:15.000,328,11094294,-795,0,1700800634,13004.830707599998,107.63520984000206,54424.23359448001 2023-11-24,04:37:16.000,328,11094270,-795,0,1700800635,13004.790289739998,107.60701332000463,54424.24756872 2023-11-24,04:37:17.000,328,11094287,-795,0,1700800636,13004.844180219989,107.58586592999927,54424.40128536001 2023-11-24,04:37:18.000,328,11094265,-795,0,1700800637,13004.884598079989,107.55062028000248,54424.43622096 2023-11-24,04:37:19.000,328,11094326,-795,0,1700800638,13004.877861769994,107.46603072000289,54424.31743992 2023-11-24,04:37:20.000,328,11094301,-795,0,1700800639,13004.844180219989,107.42373593999946,54424.2405816 2023-11-24,04:37:21.000,328,11094259,-795,0,1700800640,13004.931752249999,107.37439203000395,54424.35237552001 2023-11-24,04:37:22.000,328,11094344,-795,0,1700800641,13004.938488559994,107.36734290000459,54424.32442704001 2023-11-24,04:37:23.000,328,11094252,-795,0,1700800642,13004.918279629994,107.26160594999965,54424.23359448001 2023-11-24,04:37:24.000,328,11094327,-795,0,1700800643,13004.904807009989,107.25455682000029,54424.14974904 2023-11-24,04:37:25.000,328,11094289,-795,0,1700800644,13004.864389149989,107.17701639000006,54424.15673616001 2023-11-24,04:37:26.000,328,11094319,-795,0,1700800645,13004.945224869989,107.14177074000327,54424.38731112 2023-11-24,04:37:27.000,328,11094252,-795,0,1700800646,13004.945224869989,107.05013205000432,54424.24756872 2023-11-24,04:37:28.000,328,11094248,-795,0,1700800647,13004.978906419994,107.04308291999769,54424.2405816 2023-11-24,04:37:29.000,328,11094286,-795,0,1700800648,13004.945224869989,106.97964075000345,54424.1707104 2023-11-24,04:37:30.000,328,11094296,-795,0,1700800649,13004.877861769994,106.9584933599981,54423.996032400006 2023-11-24,04:37:31.000,328,11094303,-795,0,1700800650,13004.898070699994,106.90914945000259,54424.10782632001 2023-11-24,04:37:32.000,328,11094291,-795,0,1700800651,13004.931752249999,106.8598055399998,54424.13577480001 2023-11-24,04:37:33.000,328,11094296,-795,0,1700800652,13004.951961179999,106.8598055399998,54424.14974904 2023-11-24,04:37:34.000,328,11094266,-795,0,1700800653,13004.925015939989,106.78931423999893,54424.12180056 2023-11-24,04:37:35.000,328,11094300,-795,0,1700800654,13004.911543319999,106.7117738099987,54424.08686496001 2023-11-24,04:37:36.000,328,11094289,-795,0,1700800655,13004.98564272999,106.70472467999934,54424.19865888 2023-11-24,04:37:37.000,328,11094289,-795,0,1700800656,13004.958697489994,106.67652816000191,54424.12878768 2023-11-24,04:37:38.000,328,11094283,-795,0,1700800657,13004.918279629994,106.68357729000127,54424.05891648 2023-11-24,04:37:39.000,328,11094283,-795,0,1700800658,13004.925015939989,106.6130859900004,54424.1707104 2023-11-24,04:37:40.000,328,11094342,-795,0,1700800659,13004.918279629994,106.52849643000081,54424.12878768 2023-11-24,04:37:41.000,328,11094252,-795,0,1700800660,13004.898070699994,106.50029991000338,54424.030968 2023-11-24,04:37:42.000,328,11094250,-795,0,1700800661,13004.898070699994,106.50734904000274,54424.07289072 2023-11-24,04:37:43.000,328,11094324,-795,0,1700800662,13004.884598079989,106.45800512999995,54424.044942240005 2023-11-24,04:37:44.000,328,11094272,-795,0,1700800663,13004.958697489994,106.41571035000379,54424.19167176 2023-11-24,04:37:45.000,328,11094299,-795,0,1700800664,13004.904807009989,106.34521905000292,54424.07987784 2023-11-24,04:37:46.000,328,11094317,-795,0,1700800665,13004.96543379999,106.38751382999908,54424.212633120005 2023-11-24,04:37:47.000,328,11094285,-795,0,1700800666,13004.918279629994,106.35226818000228,54424.15673616001 2023-11-24,04:37:48.000,328,11094289,-795,0,1700800667,13004.972170109999,106.3029242699995,54424.24756872 2023-11-24,04:37:49.000,328,11094295,-795,0,1700800668,13004.911543319999,106.23948209999799,54424.19167176 2023-11-24,04:37:50.000,328,11094310,-795,0,1700800669,13004.884598079989,106.19718732000183,54424.212633120005 2023-11-24,04:37:51.000,328,11094321,-795,0,1700800670,13004.98564272999,106.14784340999904,54424.331414160006 2023-11-24,04:37:52.000,328,11094298,-795,0,1700800671,13004.951961179999,106.1196468900016,54424.31743992 2023-11-24,04:37:53.000,328,11094271,-795,0,1700800672,13004.938488559994,106.09849950000353,54424.25455584001 2023-11-24,04:37:54.000,328,11094246,-795,0,1700800673,13004.830707599998,106.04915559000074,54424.07987784 2023-11-24,04:37:55.000,328,11094283,-795,0,1700800674,13004.904807009989,105.95751690000179,54424.142761920004 2023-11-24,04:37:56.000,328,11094285,-795,0,1700800675,13004.817234979993,105.97161516000051,54424.01699376001 2023-11-24,04:37:57.000,328,11094273,-795,0,1700800676,13004.797026049993,105.89407473000028,54423.93314832 2023-11-24,04:37:58.000,328,11094284,-795,0,1700800677,13004.817234979993,105.92227124999772,54424.19167176 2023-11-24,04:37:59.000,328,11094300,-795,0,1700800678,13004.823971289989,105.908172989999,54424.30346568001 2023-11-24,04:38:00.000,328,11094291,-795,0,1700800679,13004.776817119993,105.89407473000028,54424.163723280006 2023-11-24,04:38:01.000,328,11094259,-795,0,1700800680,13004.797026049993,105.86587821000285,54424.2405816 2023-11-24,04:38:02.000,328,11094285,-795,0,1700800681,13004.797026049993,105.76014125999791,54424.19167176 2023-11-24,04:38:03.000,328,11094307,-795,0,1700800682,13004.810498669998,105.8094851700007,54424.22660736 2023-11-24,04:38:04.000,328,11094276,-795,0,1700800683,13004.709454019998,105.75309212999855,54424.11481344001 2023-11-24,04:38:05.000,328,11094318,-795,0,1700800684,13004.709454019998,105.70374822000304,54424.163723280006 2023-11-24,04:38:06.000,328,11094287,-795,0,1700800685,13004.837443909993,105.6614534399996,54424.36634976 2023-11-24,04:38:07.000,328,11094302,-795,0,1700800686,13004.790289739998,105.66850256999896,54424.28250432001 2023-11-24,04:38:08.000,328,11094256,-795,0,1700800687,13004.783553429988,105.64030605000153,54424.28250432001 2023-11-24,04:38:09.000,328,11094246,-795,0,1700800688,13004.770080809998,105.63325692000217,54424.24756872 2023-11-24,04:38:10.000,328,11094290,-795,0,1700800689,13004.743135569988,105.59096213999874,54424.07987784 2023-11-24,04:38:11.000,328,11094317,-795,0,1700800690,13004.763344499988,105.56981475000066,54424.13577480001 2023-11-24,04:38:12.000,328,11094288,-795,0,1700800691,13004.817234979993,105.57686388000002,54424.18468464001 2023-11-24,04:38:13.000,328,11094269,-795,0,1700800692,13004.770080809998,105.51342170999851,54424.28250432001 2023-11-24,04:38:14.000,328,11094294,-795,0,1700800693,13004.722926639988,105.47112693000236,54424.19865888 2023-11-24,04:38:15.000,328,11094310,-795,0,1700800694,13004.702717710003,105.44293040999764,54424.17769752 2023-11-24,04:38:16.000,328,11094293,-795,0,1700800695,13004.817234979993,105.42883214999893,54424.261542960005 2023-11-24,04:38:17.000,328,11094264,-795,0,1700800696,13004.743135569988,105.38653737000277,54424.261542960005 2023-11-24,04:38:19.000,328,11094285,-795,0,1700800698,13004.655563539993,105.33719345999998,54424.142761920004 2023-11-24,04:38:20.000,328,11094283,-795,0,1700800699,13004.770080809998,105.2526039000004,54424.2405816 2023-11-24,04:38:21.000,328,11094350,-795,0,1700800700,13004.716190329993,105.23145651000232,54424.2405816 2023-11-24,04:38:22.000,328,11094311,-795,0,1700800701,13004.709454019998,105.18916172999889,54424.1707104 2023-11-24,04:38:23.000,328,11094301,-795,0,1700800702,13004.709454019998,105.13981782000337,54424.1707104 2023-11-24,04:38:24.000,328,11094301,-795,0,1700800703,13004.803762359988,105.11867042999802,54424.28250432001 2023-11-24,04:38:25.000,328,11094273,-795,0,1700800704,13004.797026049993,105.09047391000058,54424.26853008 2023-11-24,04:38:26.000,328,11094295,-795,0,1700800705,13004.823971289989,105.01998260999972,54424.19865888 2023-11-24,04:38:27.000,328,11094253,-795,0,1700800706,13004.756608189993,104.96358957000484,54424.02398088 2023-11-24,04:38:28.000,328,11094306,-795,0,1700800707,13004.803762359988,104.92834392000077,54424.12180056 2023-11-24,04:38:29.000,328,11094328,-795,0,1700800708,13004.850916529998,104.92129479000141,54424.19167176 2023-11-24,04:38:30.000,328,11094282,-795,0,1700800709,13004.803762359988,104.86490174999926,54424.23359448001 2023-11-24,04:38:31.000,328,11094311,-795,0,1700800710,13004.823971289989,104.82965610000247,54424.20564600001 2023-11-24,04:38:32.000,328,11094320,-795,0,1700800711,13004.850916529998,104.7944104499984,54424.28250432001 2023-11-24,04:38:33.000,328,11094284,-795,0,1700800712,13004.803762359988,104.7239191500048,54424.25455584001 2023-11-24,04:38:34.000,328,11094250,-795,0,1700800713,13004.810498669998,104.67457524000201,54424.19167176 2023-11-24,04:38:35.000,328,11094240,-795,0,1700800714,13004.776817119993,104.63228045999858,54424.08686496001 2023-11-24,04:38:36.000,328,11094294,-795,0,1700800715,13004.783553429988,104.6111330700005,54424.08686496001 2023-11-24,04:38:37.000,328,11094250,-795,0,1700800716,13004.770080809998,104.51949438000156,54424.093852080005 2023-11-24,04:38:38.000,328,11094283,-795,0,1700800717,13004.871125459998,104.55474002999836,54424.28250432001 2023-11-24,04:38:39.000,328,11094271,-795,0,1700800718,13004.857652839994,104.48424873000477,54424.27551720001 2023-11-24,04:38:40.000,328,11094312,-795,0,1700800719,13004.877861769994,104.44195395000133,54424.31743992 2023-11-24,04:38:41.000,328,11094266,-795,0,1700800720,13004.763344499988,104.3996591699979,54424.093852080005 2023-11-24,04:38:42.000,328,11094290,-795,0,1700800721,13004.803762359988,104.36441352000111,54424.12878768 2023-11-24,04:38:43.000,328,11094306,-795,0,1700800722,13004.797026049993,104.32211873999768,54424.18468464001 2023-11-24,04:38:44.000,328,11094264,-795,0,1700800723,13004.797026049993,104.28687309000088,54424.24756872 2023-11-24,04:38:45.000,328,11094265,-795,0,1700800724,13004.729662949998,104.2022835300013,54424.163723280006 2023-11-24,04:38:46.000,328,11094309,-795,0,1700800725,13004.810498669998,104.18113614000322,54424.142761920004 2023-11-24,04:38:47.000,328,11094293,-795,0,1700800726,13004.857652839994,104.13884135999979,54424.30346568001 2023-11-24,04:38:48.000,328,11094276,-795,0,1700800727,13004.877861769994,104.09654658000363,54424.28250432001 2023-11-24,04:38:49.000,328,11094264,-795,0,1700800728,13004.871125459998,104.07539918999828,54424.212633120005 2023-11-24,04:38:50.000,328,11094269,-795,0,1700800729,13004.844180219989,104.02605528000277,54424.14974904 2023-11-24,04:38:51.000,328,11094278,-795,0,1700800730,13004.743135569988,103.96966224000062,54423.91917408001 2023-11-24,04:38:52.000,328,11094280,-795,0,1700800731,13004.749871879998,103.92736746000446,54423.996032400006 2023-11-24,04:38:53.000,328,11094308,-795,0,1700800732,13004.709454019998,103.89212181000039,54423.926161200005 2023-11-24,04:38:54.000,328,11094276,-795,0,1700800733,13004.871125459998,103.87097442000231,54424.26853008 2023-11-24,04:38:55.000,328,11094231,-795,0,1700800734,13004.918279629994,103.82867963999888,54424.23359448001 2023-11-24,04:38:56.000,328,11094315,-795,0,1700800735,13004.830707599998,103.75113920999866,54424.22660736 2023-11-24,04:38:57.000,328,11094238,-795,0,1700800736,13004.810498669998,103.70179530000314,54424.07987784 2023-11-24,04:38:58.000,328,11094232,-795,0,1700800737,13004.776817119993,103.60310748000484,54423.91218696 2023-11-24,04:38:59.000,328,11094229,-795,0,1700800738,13004.716190329993,103.63130400000227,54424.10782632001 2023-11-24,04:39:00.000,328,11094299,-795,0,1700800739,13004.803762359988,103.56786183000077,54424.08686496001 2023-11-24,04:39:01.000,328,11094279,-795,0,1700800740,13004.770080809998,103.55376357000205,54424.07289072 2023-11-24,04:39:02.000,328,11094319,-795,0,1700800741,13004.810498669998,103.53261618000397,54424.25455584001 2023-11-24,04:39:03.000,328,11094301,-795,0,1700800742,13004.817234979993,103.51146878999862,54424.28250432001 2023-11-24,04:39:04.000,328,11094315,-795,0,1700800743,13004.790289739998,103.46917401000246,54424.310452800004 2023-11-24,04:39:05.000,328,11094207,-795,0,1700800744,13004.729662949998,103.40573184000095,54424.08686496001 2023-11-24,04:39:06.000,328,11094247,-795,0,1700800745,13004.749871879998,103.3986827100016,54424.12180056 2023-11-24,04:39:07.000,328,11094266,-795,0,1700800746,13004.682508780003,103.3634370600048,54424.212633120005 2023-11-24,04:39:08.000,328,11094265,-795,0,1700800747,13004.682508780003,103.30704402000265,54424.24756872 2023-11-24,04:39:09.000,328,11094268,-795,0,1700800748,13004.635354609993,103.29999489000329,54424.25455584001 2023-11-24,04:39:10.000,328,11094241,-795,0,1700800749,13004.615145679993,103.25770010999986,54424.19865888 2023-11-24,04:39:11.000,328,11094285,-795,0,1700800750,13004.574727819992,103.20835620000435,54424.08686496001 2023-11-24,04:39:12.000,328,11094283,-795,0,1700800751,13004.601673060002,103.18015967999963,54424.25455584001 2023-11-24,04:39:13.000,328,11094277,-795,0,1700800752,13004.561255200002,103.13786490000348,54424.24756872 2023-11-24,04:39:14.000,328,11094287,-795,0,1700800753,13004.527573649997,103.17311055000027,54424.261542960005 2023-11-24,04:39:15.000,328,11094278,-795,0,1700800754,13004.588200439997,103.13081577000412,54424.25455584001 2023-11-24,04:39:16.000,328,11094274,-795,0,1700800755,13004.541046270002,103.0391770799979,54424.22660736 2023-11-24,04:39:17.000,328,11094276,-795,0,1700800756,13004.446737929997,103.03212794999854,54424.05192936 2023-11-24,04:39:18.000,328,11094294,-795,0,1700800757,13004.446737929997,103.0039314300011,54424.10782632001 2023-11-24,04:39:19.000,328,11094299,-795,0,1700800758,13004.446737929997,102.9404892599996,54424.142761920004 2023-11-24,04:39:20.000,328,11094291,-795,0,1700800759,13004.473683169992,102.94753838999895,54424.27551720001 2023-11-24,04:39:21.000,328,11094225,-795,0,1700800760,13004.406320069997,102.91934187000152,54424.12180056 2023-11-24,04:39:22.000,328,11094223,-795,0,1700800761,13004.406320069997,102.89819448000344,54424.10782632001 2023-11-24,04:39:23.000,328,11094317,-795,0,1700800762,13004.379374830001,102.82770318000257,54424.12180056 2023-11-24,04:39:24.000,328,11094315,-795,0,1700800763,13004.332220659991,102.84180144000129,54424.11481344001 2023-11-24,04:39:25.000,328,11094295,-795,0,1700800764,13004.244648629996,102.79950665999786,54423.996032400006 2023-11-24,04:39:26.000,328,11094281,-795,0,1700800765,13004.264857559996,102.81360492000385,54424.07289072 2023-11-24,04:39:27.000,328,11094245,-795,0,1700800766,13004.386111139997,102.79950665999786,54424.15673616001 2023-11-24,04:39:28.000,328,11094225,-795,0,1700800767,13004.338956970001,102.7572118800017,54424.19167176 2023-11-24,04:39:29.000,328,11094268,-795,0,1700800768,13004.305275419996,102.71491709999827,54424.17769752 2023-11-24,04:39:30.000,328,11094312,-795,0,1700800769,13004.264857559996,102.71491709999827,54424.08686496001 2023-11-24,04:39:31.000,328,11094260,-795,0,1700800770,13004.17728553,102.66557319000276,54423.9610968 2023-11-24,04:39:32.000,328,11094279,-795,0,1700800771,13004.08971349999,102.64442580000468,54423.926161200005 2023-11-24,04:39:33.000,328,11094298,-795,0,1700800772,13004.163812909996,102.63032753999869,54424.13577480001 2023-11-24,04:39:34.000,328,11094292,-795,0,1700800773,13004.143603979996,102.60213102000125,54424.17769752 2023-11-24,04:39:35.000,328,11094289,-795,0,1700800774,13004.06950456999,102.63032753999869,54424.12180056 2023-11-24,04:39:36.000,328,11094312,-795,0,1700800775,13004.03582302,102.58803276000253,54424.030968 2023-11-24,04:39:37.000,328,11094242,-795,0,1700800776,13003.90783312999,102.58803276000253,54423.975071040004 2023-11-24,04:39:38.000,328,11094321,-795,0,1700800777,13003.880887889994,102.61622927999997,54423.80039304001 2023-11-24,04:39:39.000,328,11094254,-795,0,1700800778,13003.92804205999,102.60213102000125,54424.01699376001 2023-11-24,04:39:40.000,328,11094298,-795,0,1700800779,13003.83373372,102.58803276000253,54423.87026424001 2023-11-24,04:39:41.000,328,11094300,-795,0,1700800780,13003.76637061999,102.58098363000317,54423.85629 2023-11-24,04:39:42.000,328,11094289,-795,0,1700800781,13003.840470029994,102.5457379799991,54424.030968 2023-11-24,04:39:43.000,328,11094281,-795,0,1700800782,13003.793315859999,102.53868884999974,54423.91218696 2023-11-24,04:39:44.000,328,11094302,-795,0,1700800783,13003.725952759989,102.5457379799991,54423.91218696 2023-11-24,04:39:45.000,328,11094251,-795,0,1700800784,13003.699007519994,102.56688537000446,54423.89821272001 2023-11-24,04:39:46.000,328,11094233,-795,0,1700800785,13003.672062279998,102.52459059000103,54423.84231576 2023-11-24,04:39:47.000,328,11094321,-795,0,1700800786,13003.645117039989,102.53868884999974,54423.877251360005 2023-11-24,04:39:48.000,328,11094235,-795,0,1700800787,13003.645117039989,102.52459059000103,54423.84231576 2023-11-24,04:39:49.000,328,11094305,-795,0,1700800788,13003.584490249988,102.55278710999846,54423.91218696 2023-11-24,04:39:50.000,328,11094252,-795,0,1700800789,13003.577753939993,102.50344320000295,54423.81436728 2023-11-24,04:39:51.000,328,11094294,-795,0,1700800790,13003.571017629998,102.53163972000038,54423.84231576 2023-11-24,04:39:52.000,328,11094309,-795,0,1700800791,13003.537336079993,102.53163972000038,54423.81436728 2023-11-24,04:39:53.000,328,11094266,-795,0,1700800792,13003.523863459988,102.47524667999824,54423.88423848 2023-11-24,04:39:54.000,328,11094275,-795,0,1700800793,13003.503654529988,102.46114841999952,54423.75148320001 2023-11-24,04:39:55.000,328,11094291,-795,0,1700800794,13003.490181909998,102.47524667999824,54423.83532864 2023-11-24,04:39:56.000,328,11094310,-795,0,1700800795,13003.429555119998,102.45409929000016,54423.63270216001 2023-11-24,04:39:57.000,328,11094292,-795,0,1700800796,13003.436291429993,102.38360798999929,54423.660650640006 2023-11-24,04:39:58.000,328,11094294,-795,0,1700800797,13003.463236670003,102.44000103000144,54423.83532864 2023-11-24,04:39:59.000,328,11094291,-795,0,1700800798,13003.416082499993,102.41885364000336,54423.79340592 2023-11-24,04:40:00.000,328,11094286,-795,0,1700800799,13003.375664639992,102.45409929000016,54423.70257336001 2023-11-24,04:40:01.000,328,11094246,-795,0,1700800800,13003.375664639992,102.38360798999929,54423.72353472 2023-11-24,04:40:02.000,328,11094241,-795,0,1700800801,13003.409346189997,102.39065711999865,54423.7864188 2023-11-24,04:40:03.000,328,11094299,-795,0,1700800802,13003.402609880002,102.39065711999865,54423.77943168001 2023-11-24,04:40:04.000,328,11094265,-795,0,1700800803,13003.402609880002,102.35541147000185,54423.807380160004 2023-11-24,04:40:05.000,328,11094227,-795,0,1700800804,13003.301565230002,102.34131321000314,54423.67462488 2023-11-24,04:40:06.000,328,11094267,-795,0,1700800805,13003.328510469997,102.33426408000378,54423.72353472 2023-11-24,04:40:07.000,328,11094256,-795,0,1700800806,13003.355455709992,102.30606755999906,54423.89821272001 2023-11-24,04:40:08.000,328,11094282,-795,0,1700800807,13003.315037849992,102.31311668999842,54423.84930288001 2023-11-24,04:40:09.000,328,11094240,-795,0,1700800808,13003.294828919992,102.31311668999842,54423.7864188 2023-11-24,04:40:10.000,328,11094312,-795,0,1700800809,13003.321774160002,102.30606755999906,54423.73750896 2023-11-24,04:40:11.000,328,11094307,-795,0,1700800810,13003.234202129992,102.27787104000163,54423.68859912 2023-11-24,04:40:12.000,328,11094299,-795,0,1700800811,13003.200520580001,102.2990184299997,54423.67462488 2023-11-24,04:40:13.000,328,11094244,-795,0,1700800812,13003.207256889997,102.27082191000227,54423.79340592 2023-11-24,04:40:14.000,328,11094295,-795,0,1700800813,13003.207256889997,102.28492017000099,54423.74449608 2023-11-24,04:40:15.000,328,11094309,-795,0,1700800814,13003.146630099996,102.26377278000291,54423.68859912 2023-11-24,04:40:16.000,328,11094286,-795,0,1700800815,13003.153366409992,102.26377278000291,54423.5768052 2023-11-24,04:40:17.000,328,11094288,-795,0,1700800816,13003.133157479991,102.25672365000355,54423.7165476 2023-11-24,04:40:18.000,328,11094303,-795,0,1700800817,13003.146630099996,102.29196930000035,54423.65366352001 2023-11-24,04:40:19.000,328,11094246,-795,0,1700800818,13003.160102720001,102.33426408000378,54423.7165476 2023-11-24,04:40:20.000,328,11094216,-795,0,1700800819,13003.139893790001,102.27787104000163,54423.56981808 2023-11-24,04:40:21.000,328,11094304,-795,0,1700800820,13003.133157479991,102.27082191000227,54423.63270216001 2023-11-24,04:40:22.000,328,11094277,-795,0,1700800821,13003.227465819997,102.30606755999906,54423.82135440001 2023-11-24,04:40:23.000,328,11094223,-795,0,1700800822,13003.193784269992,102.24967452000419,54423.83532864 2023-11-24,04:40:24.000,328,11094268,-795,0,1700800823,13003.200520580001,102.27787104000163,54423.80039304001 2023-11-24,04:40:25.000,328,11094265,-795,0,1700800824,13003.112948549991,102.27082191000227,54423.65366352001 2023-11-24,04:40:26.000,328,11094286,-795,0,1700800825,13003.126421169996,102.27082191000227,54423.67462488 2023-11-24,04:40:27.000,328,11094250,-795,0,1700800826,13003.112948549991,102.31311668999842,54423.7864188 2023-11-24,04:40:28.000,328,11094285,-795,0,1700800827,13003.092739619991,102.27787104000163,54423.79340592 2023-11-24,04:40:29.000,328,11094273,-795,0,1700800828,13003.045585449996,102.30606755999906,54423.7165476 2023-11-24,04:40:30.000,328,11094314,-795,0,1700800829,13003.072530689991,102.29196930000035,54423.72353472 2023-11-24,04:40:31.000,328,11094272,-795,0,1700800830,13003.072530689991,102.24967452000419,54423.828341520006 2023-11-24,04:40:32.000,328,11094278,-795,0,1700800831,13003.166839029996,102.27787104000163,54423.94712256001 2023-11-24,04:40:33.000,328,11094329,-795,0,1700800832,13003.133157479991,102.29196930000035,54423.95410968 2023-11-24,04:40:34.000,328,11094313,-795,0,1700800833,13003.106212239996,102.24262539000483,54423.83532864 2023-11-24,04:40:35.000,328,11094280,-795,0,1700800834,13003.01864021,102.27082191000227,54423.74449608 2023-11-24,04:40:36.000,328,11094283,-795,0,1700800835,13003.01864021,102.30606755999906,54423.77943168001 2023-11-24,04:40:37.000,328,11094264,-795,0,1700800836,13003.045585449996,102.2990184299997,54423.8912256 2023-11-24,04:40:38.000,328,11094314,-795,0,1700800837,13003.086003309996,102.32721495000442,54424.044942240005 2023-11-24,04:40:39.000,328,11094310,-795,0,1700800838,13003.03884914,102.34131321000314,54423.95410968 2023-11-24,04:40:40.000,328,11094235,-795,0,1700800839,13003.072530689991,102.29196930000035,54423.94712256001 2023-11-24,04:40:41.000,328,11094252,-795,0,1700800840,13002.991694969991,102.36950973000057,54423.7864188 2023-11-24,04:40:42.000,328,11094260,-795,0,1700800841,13002.99843128,102.3483623400025,54423.93314832 2023-11-24,04:40:43.000,328,11094306,-795,0,1700800842,13002.97822235,102.411804510004,54423.975071040004 2023-11-24,04:40:44.000,328,11094263,-795,0,1700800843,13002.93780449,102.40475538000464,54423.91917408001 2023-11-24,04:40:45.000,328,11094306,-795,0,1700800844,13002.93780449,102.43295190000208,54423.84231576 2023-11-24,04:40:46.000,328,11094263,-795,0,1700800845,13002.904122939995,102.46819754999888,54423.96808392001 2023-11-24,04:40:47.000,328,11094274,-795,0,1700800846,13002.964749729996,102.4470501600008,54424.03795512001 2023-11-24,04:40:48.000,328,11094289,-795,0,1700800847,13002.991694969991,102.46114841999952,54424.093852080005 2023-11-24,04:40:49.000,328,11094295,-795,0,1700800848,13002.95801342,102.47524667999824,54424.093852080005 2023-11-24,04:40:50.000,328,11094331,-795,0,1700800849,13002.95127710999,102.53163972000038,54424.05192936 2023-11-24,04:40:51.000,328,11094275,-795,0,1700800850,13002.843496149995,102.52459059000103,54423.94712256001 2023-11-24,04:40:52.000,328,11094279,-795,0,1700800851,13002.843496149995,102.56688537000446,54423.98904528001 2023-11-24,04:40:53.000,328,11094313,-795,0,1700800852,13002.8771777,102.56688537000446,54424.12878768 2023-11-24,04:40:54.000,328,11094332,-795,0,1700800853,13002.91085924999,102.55983623999782,54424.05192936 2023-11-24,04:40:55.000,328,11094294,-795,0,1700800854,13002.89065031999,102.55278710999846,54424.19167176 2023-11-24,04:40:56.000,328,11094256,-795,0,1700800855,13002.89065031999,102.5950818900019,54424.142761920004 2023-11-24,04:40:57.000,328,11094215,-795,0,1700800856,13002.80981459999,102.5950818900019,54424.08686496001 2023-11-24,04:40:58.000,328,11094278,-795,0,1700800857,13002.85023245999,102.5950818900019,54424.19865888 2023-11-24,04:40:59.000,328,11094265,-795,0,1700800858,13002.85023245999,102.64442580000468,54424.24756872 2023-11-24,04:41:00.000,328,11094299,-795,0,1700800859,13002.77613305,102.60918015000061,54424.23359448001 2023-11-24,04:41:01.000,328,11094326,-795,0,1700800860,13002.73571519,102.6585240600034,54423.84231576 2023-11-24,04:41:02.000,328,11094242,-795,0,1700800861,13002.89738663,102.67967145000148,54424.33840128 2023-11-24,04:41:03.000,328,11094286,-795,0,1700800862,13002.87044138999,102.6937697100002,54424.4152596 2023-11-24,04:41:04.000,328,11094312,-795,0,1700800863,13002.89738663,102.72196623000491,54424.40128536001 2023-11-24,04:41:05.000,328,11094234,-795,0,1700800864,13002.782869359995,102.74311362000299,54424.20564600001 2023-11-24,04:41:06.000,328,11094263,-795,0,1700800865,13002.863705079995,102.70081883999956,54424.24756872 2023-11-24,04:41:07.000,328,11094243,-795,0,1700800866,13002.81655091,102.72901536000427,54424.35237552001 2023-11-24,04:41:08.000,328,11094289,-795,0,1700800867,13002.83002352999,102.77131014000042,54424.40827248 2023-11-24,04:41:09.000,328,11094288,-795,0,1700800868,13002.77613305,102.78540839999914,54424.43622096 2023-11-24,04:41:10.000,328,11094261,-795,0,1700800869,13002.782869359995,102.8065557900045,54424.4152596 2023-11-24,04:41:11.000,328,11094291,-795,0,1700800870,13002.762660429995,102.81360492000385,54424.310452800004 2023-11-24,04:41:12.000,328,11094281,-795,0,1700800871,13002.83002352999,102.84180144000129,54424.49211792001 2023-11-24,04:41:13.000,328,11094303,-795,0,1700800872,13002.74918780999,102.86294882999937,54424.4851308 2023-11-24,04:41:14.000,328,11094295,-795,0,1700800873,13002.782869359995,102.89114535000408,54424.40128536001 2023-11-24,04:41:15.000,328,11094342,-795,0,1700800874,13002.72897887999,102.91229274000216,54424.39429824 2023-11-24,04:41:16.000,328,11094279,-795,0,1700800875,13002.71550626,102.91934187000152,54424.331414160006 2023-11-24,04:41:17.000,328,11094306,-795,0,1700800876,13002.73571519,102.97573491000367,54424.57596336 2023-11-24,04:41:18.000,328,11094317,-795,0,1700800877,13002.72897887999,102.98983317000238,54424.51307928 2023-11-24,04:41:19.000,328,11094285,-795,0,1700800878,13002.681824709995,102.98983317000238,54424.53404064 2023-11-24,04:41:20.000,328,11094328,-795,0,1700800879,13002.742451499995,103.0391770799979,54424.63884744001 2023-11-24,04:41:21.000,328,11094257,-795,0,1700800880,13002.58751636999,103.0391770799979,54424.45718232 2023-11-24,04:41:22.000,328,11094272,-795,0,1700800881,13002.56730743999,103.06737360000261,54424.40827248 2023-11-24,04:41:23.000,328,11094233,-795,0,1700800882,13002.62793422999,103.10966837999877,54424.46416944 2023-11-24,04:41:24.000,328,11094327,-795,0,1700800883,13002.65487947,103.09557012000005,54424.58295048 2023-11-24,04:41:25.000,328,11094302,-795,0,1700800884,13002.62793422999,103.13786490000348,54424.645834560004 2023-11-24,04:41:26.000,328,11094245,-795,0,1700800885,13002.621197919994,103.1519631600022,54424.60391184 2023-11-24,04:41:27.000,328,11094334,-795,0,1700800886,13002.621197919994,103.18015967999963,54424.56897624001 2023-11-24,04:41:28.000,328,11094305,-795,0,1700800887,13002.72897887999,103.23655272000178,54424.74365424 2023-11-24,04:41:29.000,328,11094294,-795,0,1700800888,13002.641406849994,103.2506509800005,54424.645834560004 2023-11-24,04:41:30.000,328,11094269,-795,0,1700800889,13002.64814315999,103.24360185000114,54424.61788608001 2023-11-24,04:41:31.000,328,11094307,-795,0,1700800890,13002.56730743999,103.25770010999986,54424.56198912 2023-11-24,04:41:32.000,328,11094303,-795,0,1700800891,13002.553834819999,103.30704402000265,54424.499105040006 2023-11-24,04:41:33.000,328,11094290,-795,0,1700800892,13002.641406849994,103.3493387999988,54424.67378304 2023-11-24,04:41:34.000,328,11094276,-795,0,1700800893,13002.68856101999,103.35638792999816,54424.75064136 2023-11-24,04:41:35.000,328,11094281,-755,0,1700800894,13002.58751636999,103.39163358000224,54424.6248732 2023-11-24,04:41:36.000,328,11094312,-795,0,1700800895,13002.63467054,103.39163358000224,54424.70871864001 2023-11-24,04:41:37.000,328,11094246,-795,0,1700800896,13002.60772529999,103.43392835999839,54424.6947444 2023-11-24,04:41:38.000,328,11094246,-795,0,1700800897,13002.594252679999,103.44097748999775,54424.70173152 2023-11-24,04:41:39.000,328,11094276,-795,0,1700800898,13002.60772529999,103.45507575000374,54424.80653832001 2023-11-24,04:41:40.000,328,11094304,-795,0,1700800899,13002.61446161,103.45507575000374,54424.715705760005 2023-11-24,04:41:41.000,328,11094264,-795,0,1700800900,13002.594252679999,103.51851791999798,54424.75064136 2023-11-24,04:41:42.000,328,11094302,-795,0,1700800901,13002.580780059994,103.55376357000205,54424.6947444 2023-11-24,04:41:43.000,328,11094296,-795,0,1700800902,13002.641406849994,103.53261618000397,54424.91833224 2023-11-24,04:41:44.000,328,11094280,-795,0,1700800903,13002.66835208999,103.54671444000269,54424.79256408 2023-11-24,04:41:45.000,328,11094258,-795,0,1700800904,13002.65487947,103.54671444000269,54424.932306480005 2023-11-24,04:41:46.000,328,11094260,-795,0,1700800905,13002.6750884,103.53966531000333,54424.77160272 2023-11-24,04:41:47.000,328,11094265,-795,0,1700800906,13002.66835208999,103.52556705000461,54424.72968 2023-11-24,04:41:48.000,328,11094283,-795,0,1700800907,13002.64814315999,103.56786183000077,54424.77160272 2023-11-24,04:41:49.000,328,11094316,-795,0,1700800908,13002.681824709995,103.61720574000356,54424.94628072001 2023-11-24,04:41:50.000,328,11094270,-795,0,1700800909,13002.72897887999,103.60310748000484,54424.95326784001 2023-11-24,04:41:51.000,328,11094258,-795,0,1700800910,13002.71550626,103.58196008999948,54424.92531936001 2023-11-24,04:41:52.000,328,11094285,-795,0,1700800911,13002.74918780999,103.61720574000356,54425.05807464 2023-11-24,04:41:53.000,328,11094304,-795,0,1700800912,13002.73571519,103.60310748000484,54425.03711328 2023-11-24,04:41:54.000,328,11094291,-795,0,1700800913,13002.69529733,103.67359877999843,54425.02313904001 2023-11-24,04:41:55.000,328,11094290,-795,0,1700800914,13002.641406849994,103.65245139000035,54424.91833224 2023-11-24,04:41:56.000,328,11094266,-795,0,1700800915,13002.661615779994,103.65245139000035,54424.9392936 2023-11-24,04:41:57.000,328,11094270,-795,0,1700800916,13002.661615779994,103.63835313000163,54425.099997360005 2023-11-24,04:41:58.000,328,11094307,-795,0,1700800917,13002.722242569995,103.68769704000442,54425.079036 2023-11-24,04:41:59.000,328,11094243,-795,0,1700800918,13002.661615779994,103.68769704000442,54425.15589432 2023-11-24,04:42:00.000,328,11094242,-795,0,1700800919,13002.66835208999,103.72999182000058,54425.17685568 2023-11-24,04:42:01.000,328,11094266,-795,0,1700800920,13002.600988989994,103.73704094999994,54424.94628072001 2023-11-24,04:42:02.000,328,11094241,-795,0,1700800921,13002.506680649989,103.76523747000465,54424.94628072001 2023-11-24,04:42:03.000,328,11094251,-795,0,1700800922,13002.63467054,103.76523747000465,54425.16288144001 2023-11-24,04:42:04.000,328,11094286,-795,0,1700800923,13002.641406849994,103.8075322500008,54425.16288144001 2023-11-24,04:42:05.000,328,11094293,-795,0,1700800924,13002.533625889999,103.78638486000273,54425.07204888001 2023-11-24,04:42:06.000,328,11094275,-795,0,1700800925,13002.58751636999,103.84982703000423,54425.08602312 2023-11-24,04:42:07.000,328,11094250,-795,0,1700800926,13002.641406849994,103.89917093999975,54425.19781704 2023-11-24,04:42:08.000,328,11094269,-795,0,1700800927,13002.68856101999,103.90622006999911,54425.337559440006 2023-11-24,04:42:09.000,328,11094287,-795,0,1700800928,13002.63467054,103.87097442000231,54425.30961096001 2023-11-24,04:42:10.000,328,11094293,-795,0,1700800929,13002.64814315999,103.94851485000254,54425.27467536 2023-11-24,04:42:11.000,328,11094263,-795,0,1700800930,13002.61446161,103.94146572000318,54425.19781704 2023-11-24,04:42:12.000,328,11094278,-795,0,1700800931,13002.560571129994,103.96261311000126,54425.19082992001 2023-11-24,04:42:13.000,328,11094329,-795,0,1700800932,13002.574043749999,103.96966224000062,54425.30262384 2023-11-24,04:42:14.000,328,11094256,-795,0,1700800933,13002.641406849994,103.97671136999998,54425.37948216001 2023-11-24,04:42:15.000,328,11094302,-795,0,1700800934,13002.661615779994,103.97671136999998,54425.316598080004 2023-11-24,04:42:16.000,328,11094278,-795,0,1700800935,13002.60772529999,104.02605528000277,54425.35153368 2023-11-24,04:42:17.000,328,11094250,-795,0,1700800936,13002.69529733,104.00490789000469,54425.3934564 2023-11-24,04:42:18.000,328,11094286,-795,0,1700800937,13002.65487947,104.03310441000212,54425.30961096001 2023-11-24,04:42:19.000,328,11094271,-795,0,1700800938,13002.6750884,104.03310441000212,54425.41441776 2023-11-24,04:42:20.000,328,11094296,-795,0,1700800939,13002.600988989994,104.06835005999892,54425.24672688 2023-11-24,04:42:21.000,328,11094312,-795,0,1700800940,13002.61446161,104.10359571000299,54425.36550792 2023-11-24,04:42:22.000,328,11094301,-795,0,1700800941,13002.702033639995,104.10359571000299,54425.51922456 2023-11-24,04:42:23.000,328,11094250,-795,0,1700800942,13002.69529733,104.08244832000491,54425.47730184001 2023-11-24,04:42:24.000,328,11094296,-795,0,1700800943,13002.72897887999,104.1529396199985,54425.5331988 2023-11-24,04:42:25.000,328,11094294,-795,0,1700800944,13002.6750884,104.14589048999915,54425.30262384 2023-11-24,04:42:26.000,328,11094298,-795,0,1700800945,13002.66835208999,104.2022835300013,54425.47031472 2023-11-24,04:42:27.000,328,11094282,-795,0,1700800946,13002.68856101999,104.18818527000258,54425.40743064001 2023-11-24,04:42:28.000,328,11094270,-795,0,1700800947,13002.702033639995,104.22343091999937,54425.505250320006 2023-11-24,04:42:29.000,328,11094317,-795,0,1700800948,13002.70876994999,104.24457831000473,54425.5681344 2023-11-24,04:42:30.000,328,11094280,-795,0,1700800949,13002.68856101999,104.27982396000152,54425.5681344 2023-11-24,04:42:31.000,328,11094281,-795,0,1700800950,13002.71550626,104.25162744000409,54425.603070000005 2023-11-24,04:42:32.000,328,11094302,-795,0,1700800951,13002.79634198,104.25162744000409,54425.672941200006 2023-11-24,04:42:33.000,328,11094306,-795,0,1700800952,13002.80981459999,104.25867657000344,54425.64499272001 2023-11-24,04:42:34.000,328,11094279,-795,0,1700800953,13002.782869359995,104.33621700000367,54425.63101848 2023-11-24,04:42:35.000,328,11094315,-795,0,1700800954,13002.76939673999,104.30802047999896,54425.63101848 2023-11-24,04:42:36.000,328,11094274,-795,0,1700800955,13002.79634198,104.34326613000303,54425.74281240001 2023-11-24,04:42:37.000,328,11094265,-795,0,1700800956,13002.73571519,104.38556090999919,54425.56114728 2023-11-24,04:42:38.000,328,11094304,-795,0,1700800957,13002.73571519,104.38556090999919,54425.651979840004 2023-11-24,04:42:39.000,328,11094298,-795,0,1700800958,13002.81655091,104.36441352000111,54425.80569648 2023-11-24,04:42:40.000,328,11094272,-795,0,1700800959,13002.803078289995,104.4137574300039,54425.80569648 2023-11-24,04:42:41.000,328,11094244,-795,0,1700800960,13002.79634198,104.40670830000454,54425.63101848 2023-11-24,04:42:42.000,328,11094247,-795,0,1700800961,13002.803078289995,104.38556090999919,54425.7078768 2023-11-24,04:42:43.000,328,11094315,-795,0,1700800962,13002.83675984,104.44195395000133,54425.74281240001 2023-11-24,04:42:44.000,328,11094291,-795,0,1700800963,13002.79634198,104.47015046999877,54425.5331988 2023-11-24,04:42:45.000,328,11094266,-795,0,1700800964,13002.85023245999,104.4490030800007,54425.74979952 2023-11-24,04:42:46.000,328,11094323,-755,0,1700800965,13002.81655091,104.47719959999813,54425.70088968 2023-11-24,04:42:47.000,328,11094321,-795,0,1700800966,13002.83675984,104.46310133999941,54425.770760880005 2023-11-24,04:42:48.000,328,11094280,-795,0,1700800967,13002.944540799996,104.5124452500022,54425.86159344001 2023-11-24,04:42:49.000,328,11094239,-795,0,1700800968,13002.95127710999,104.48424873000477,54425.819670720004 2023-11-24,04:42:50.000,328,11094292,-795,0,1700800969,13002.904122939995,104.50539612000284,54425.83364496001 2023-11-24,04:42:51.000,328,11094194,-795,0,1700800970,13002.863705079995,104.49129786000412,54425.64499272001 2023-11-24,04:42:52.000,328,11094270,-795,0,1700800971,13002.89738663,104.49834699000348,54425.777748 2023-11-24,04:42:53.000,328,11094252,-795,0,1700800972,13002.97822235,104.50539612000284,54425.91050328001 2023-11-24,04:42:54.000,328,11094349,-795,0,1700800973,13002.97148603999,104.50539612000284,54425.99434872 2023-11-24,04:42:55.000,328,11094307,-795,0,1700800974,13002.964749729996,104.51949438000156,54425.92447752 2023-11-24,04:42:56.000,328,11094323,-795,0,1700800975,13002.924331869996,104.52654351000092,54425.92447752 2023-11-24,04:42:57.000,328,11094270,-795,0,1700800976,13002.97148603999,104.56178915999772,54426.008322960006 2023-11-24,04:42:58.000,328,11094284,-795,0,1700800977,13002.924331869996,104.56178915999772,54425.95242600001 2023-11-24,04:42:59.000,328,11094279,-795,0,1700800978,13002.91759556,104.56178915999772,54425.95242600001 2023-11-24,04:43:00.000,328,11094247,-795,0,1700800979,13002.843496149995,104.57588742000371,54425.79172224001 2023-11-24,04:43:01.000,328,11094312,-795,0,1700800980,13002.8771777,104.60408394000115,54425.79870936 2023-11-24,04:43:02.000,328,11094288,-795,0,1700800981,13002.991694969991,104.58998568000243,54426.00133584001 2023-11-24,04:43:03.000,328,11094288,-795,0,1700800982,13002.883914009995,104.60408394000115,54425.96640024 2023-11-24,04:43:04.000,328,11094293,-795,0,1700800983,13002.91759556,104.63228045999858,54425.96640024 2023-11-24,04:43:05.000,328,11094242,-795,0,1700800984,13002.95801342,104.61818219999986,54425.938451760005 2023-11-24,04:43:06.000,328,11094227,-795,0,1700800985,13002.91759556,104.60408394000115,54426.02928432001 2023-11-24,04:43:07.000,328,11094262,-795,0,1700800986,13002.944540799996,104.62523132999922,54426.0222972 2023-11-24,04:43:08.000,328,11094331,-795,0,1700800987,13002.89065031999,104.65342785000394,54426.09915552001 2023-11-24,04:43:09.000,328,11094267,-795,0,1700800988,13002.93106817999,104.68867350000073,54426.08518128 2023-11-24,04:43:10.000,328,11094256,-795,0,1700800989,13002.904122939995,104.67457524000201,54426.09915552001 2023-11-24,04:43:11.000,328,11094287,-755,0,1700800990,13002.93780449,104.70277175999945,54426.04325856 2023-11-24,04:43:12.000,328,11094269,-795,0,1700800991,13002.97822235,104.68162437000137,54426.2319108 2023-11-24,04:43:13.000,328,11094242,-795,0,1700800992,13002.991694969991,104.6604769800033,54426.18300096 2023-11-24,04:43:14.000,328,11094297,-795,0,1700800993,13002.97148603999,104.64637872000458,54426.18998808 2023-11-24,04:43:15.000,328,11094314,-795,0,1700800994,13002.93106817999,104.69572263000009,54426.13409112 2023-11-24,04:43:16.000,328,11094252,-795,0,1700800995,13002.904122939995,104.69572263000009,54426.12011688001 2023-11-24,04:43:17.000,328,11094335,-795,0,1700800996,13002.964749729996,104.71687001999817,54426.19697520001 2023-11-24,04:43:18.000,328,11094264,-795,0,1700800997,13003.025376519996,104.70277175999945,54426.35069184 2023-11-24,04:43:19.000,328,11094290,-795,0,1700800998,13002.99843128,104.76621393000096,54426.322743360004 2023-11-24,04:43:20.000,328,11094298,-795,0,1700800999,13003.011903899991,104.7239191500048,54426.4065888 2023-11-24,04:43:21.000,328,11094207,-795,0,1700801000,13002.95801342,104.71687001999817,54426.21094944 2023-11-24,04:43:22.000,328,11094293,-795,0,1700801001,13002.97822235,104.7591648000016,54426.28780776001 2023-11-24,04:43:23.000,328,11094312,-795,0,1700801002,13002.97148603999,104.71687001999817,54426.322743360004 2023-11-24,04:43:24.000,328,11094315,-795,0,1700801003,13002.924331869996,104.77326306000032,54426.18998808 2023-11-24,04:43:25.000,328,11094306,-795,0,1700801004,13002.93106817999,104.78031218999968,54426.2319108 2023-11-24,04:43:26.000,328,11094325,-795,0,1700801005,13002.924331869996,104.77326306000032,54426.29479488001 2023-11-24,04:43:27.000,328,11094324,-795,0,1700801006,13002.95801342,104.7591648000016,54426.33671760001 2023-11-24,04:43:28.000,328,11094300,-795,0,1700801007,13002.93780449,104.78736131999904,54426.43453728001 2023-11-24,04:43:29.000,328,11094257,-795,0,1700801008,13002.95127710999,104.81555784000375,54426.41357592001 2023-11-24,04:43:30.000,328,11094276,-795,0,1700801009,13002.91759556,104.82965610000247,54426.25985928 2023-11-24,04:43:31.000,328,11094313,-795,0,1700801010,13002.89065031999,104.84375436000118,54426.25985928 2023-11-24,04:43:32.000,328,11094256,-795,0,1700801011,13002.883914009995,104.87195087999862,54426.25287216 2023-11-24,04:43:33.000,328,11094321,-795,0,1700801012,13002.964749729996,104.89309827000397,54426.37864032 2023-11-24,04:43:34.000,328,11094303,-795,0,1700801013,13002.991694969991,104.88604914000462,54426.46947288 2023-11-24,04:43:35.000,328,11094297,-795,0,1700801014,13002.984958659996,104.91424566000205,54426.392614560005 2023-11-24,04:43:36.000,328,11094299,-795,0,1700801015,13002.99843128,104.93539305000013,54426.37864032 2023-11-24,04:43:37.000,328,11094238,-795,0,1700801016,13002.964749729996,104.96358957000484,54426.44851152 2023-11-24,04:43:38.000,328,11094321,-795,0,1700801017,13002.99843128,104.97768783000356,54426.46947288 2023-11-24,04:43:39.000,328,11094304,-795,0,1700801018,13003.011903899991,104.97768783000356,54426.4065888 2023-11-24,04:43:40.000,328,11094321,-795,0,1700801019,13002.97148603999,105.005884350001,54426.33671760001 2023-11-24,04:43:41.000,328,11094290,-795,0,1700801020,13002.991694969991,105.005884350001,54426.343704720006 2023-11-24,04:43:42.000,328,11094332,-795,0,1700801021,13002.95127710999,105.04112999999779,54426.42056304 2023-11-24,04:43:43.000,328,11094302,-795,0,1700801022,13003.03884914,105.02703173999907,54426.5463312 2023-11-24,04:43:44.000,328,11094329,-795,0,1700801023,13003.032112829991,105.04112999999779,54426.60222816001 2023-11-24,04:43:45.000,328,11094251,-795,0,1700801024,13003.032112829991,105.09047391000058,54426.51838272 2023-11-24,04:43:46.000,328,11094311,-795,0,1700801025,13003.032112829991,105.08342478000122,54426.4065888 2023-11-24,04:43:47.000,328,11094322,-795,0,1700801026,13002.991694969991,105.1045721699993,54426.46248576001 2023-11-24,04:43:48.000,328,11094245,-795,0,1700801027,13003.011903899991,105.1045721699993,54426.43453728001 2023-11-24,04:43:49.000,328,11094285,-795,0,1700801028,13003.045585449996,105.14686695000273,54426.56729256 2023-11-24,04:43:50.000,328,11094292,-795,0,1700801029,13003.065794379996,105.16096521000145,54426.52536984 2023-11-24,04:43:51.000,328,11094320,-795,0,1700801030,13003.065794379996,105.17506347000017,54426.53934408 2023-11-24,04:43:52.000,328,11094282,-795,0,1700801031,13003.065794379996,105.18916172999889,54426.62318952001 2023-11-24,04:43:53.000,328,11094257,-795,0,1700801032,13003.05905807,105.18916172999889,54426.6162024 2023-11-24,04:43:54.000,328,11094277,-795,0,1700801033,13003.03884914,105.22440738000296,54426.63017664001 2023-11-24,04:43:55.000,328,11094196,-795,0,1700801034,13002.984958659996,105.27375128999847,54426.49742136 2023-11-24,04:43:56.000,328,11094267,-795,0,1700801035,13002.95127710999,105.26670215999911,54426.3716532 2023-11-24,04:43:57.000,328,11094304,-795,0,1700801036,13003.005167589996,105.26670215999911,54426.58825392 2023-11-24,04:43:58.000,328,11094282,-795,0,1700801037,13003.01864021,105.3160460700019,54426.776906160005 2023-11-24,04:43:59.000,328,11094256,-795,0,1700801038,13003.01864021,105.3653899800047,54426.78389328 2023-11-24,04:44:00.000,328,11094286,-795,0,1700801039,13003.072530689991,105.37948824000341,54426.78389328 2023-11-24,04:44:01.000,328,11094229,-795,0,1700801040,13002.89738663,105.42883214999893,54426.47646 2023-11-24,04:44:02.000,328,11094258,-795,0,1700801041,13002.964749729996,105.42883214999893,54426.63716376 2023-11-24,04:44:03.000,328,11094321,-795,0,1700801042,13003.032112829991,105.4147338900002,54426.71402208 2023-11-24,04:44:04.000,328,11094305,-795,0,1700801043,13002.95127710999,105.44293040999764,54426.511395600006 2023-11-24,04:44:05.000,328,11094282,-795,0,1700801044,13002.964749729996,105.48522519000107,54426.63017664001 2023-11-24,04:44:06.000,328,11094258,-795,0,1700801045,13002.964749729996,105.49227432000043,54426.679086480006 2023-11-24,04:44:07.000,328,11094282,-795,0,1700801046,13003.032112829991,105.51342170999851,54426.825816000004 2023-11-24,04:44:08.000,328,11094301,-795,0,1700801047,13002.991694969991,105.5627656200013,54426.78389328 2023-11-24,04:44:09.000,328,11094247,-795,0,1700801048,13002.95801342,105.58391300999938,54426.727996320005 2023-11-24,04:44:10.000,328,11094277,-795,0,1700801049,13002.97822235,105.5980112699981,54426.74895768001 2023-11-24,04:44:11.000,328,11094315,-795,0,1700801050,13002.93106817999,105.64030605000153,54426.63716376 2023-11-24,04:44:12.000,328,11094282,-795,0,1700801051,13002.8771777,105.66850256999896,54426.63716376 2023-11-24,04:44:13.000,328,11094294,-795,0,1700801052,13002.924331869996,105.69669909000368,54426.74895768001 2023-11-24,04:44:14.000,328,11094322,-795,0,1700801053,13002.97148603999,105.73899386999983,54426.81882888001 2023-11-24,04:44:15.000,328,11094291,-795,0,1700801054,13002.883914009995,105.71784648000175,54426.76293192 2023-11-24,04:44:16.000,328,11094280,-795,0,1700801055,13002.93106817999,105.78833778000262,54426.825816000004 2023-11-24,04:44:17.000,328,11094255,-795,0,1700801056,13002.823287219995,105.83063255999878,54426.72100920001 2023-11-24,04:44:18.000,328,11094260,-795,0,1700801057,13002.85696877,105.85882908000349,54426.71402208 2023-11-24,04:44:19.000,328,11094289,-795,0,1700801058,13002.85023245999,105.89407473000028,54426.776906160005 2023-11-24,04:44:20.000,328,11094296,-795,0,1700801059,13002.85023245999,105.90112385999964,54426.63716376 2023-11-24,04:44:21.000,328,11094301,-795,0,1700801060,13002.803078289995,105.95751690000179,54426.74197056 2023-11-24,04:44:22.000,328,11094317,-795,0,1700801061,13002.80981459999,105.99981167999795,54426.71402208 2023-11-24,04:44:23.000,328,11094250,-795,0,1700801062,13002.863705079995,105.99276254999859,54426.95158416 2023-11-24,04:44:24.000,328,11094290,-795,0,1700801063,13002.83002352999,106.0209590700033,54426.895687200005 2023-11-24,04:44:25.000,328,11094244,-795,0,1700801064,13002.76939673999,106.07030297999881,54426.79786752001 2023-11-24,04:44:26.000,328,11094259,-795,0,1700801065,13002.76939673999,106.09849950000353,54426.81882888001 2023-11-24,04:44:27.000,328,11094325,-795,0,1700801066,13002.70876994999,106.11259776000225,54426.69306072 2023-11-24,04:44:28.000,328,11094287,-795,0,1700801067,13002.69529733,106.14079427999968,54426.71402208 2023-11-24,04:44:29.000,328,11094251,-795,0,1700801068,13002.72897887999,106.12669602000096,54426.88870008001 2023-11-24,04:44:30.000,328,11094292,-795,0,1700801069,13002.73571519,106.21833470999991,54426.846777360006 2023-11-24,04:44:31.000,328,11094342,-795,0,1700801070,13002.742451499995,106.21128558000055,54426.846777360006 2023-11-24,04:44:32.000,328,11094301,-795,0,1700801071,13002.78960566999,106.20423645000119,54426.91664856001 2023-11-24,04:44:33.000,328,11094272,-795,0,1700801072,13002.74918780999,106.24653123000462,54426.95158416 2023-11-24,04:44:34.000,328,11094284,-795,0,1700801073,13002.75592412,106.25358036000398,54426.85376448 2023-11-24,04:44:35.000,328,11094282,-795,0,1700801074,13002.64814315999,106.29587514000013,54426.6860736 2023-11-24,04:44:36.000,328,11094290,-795,0,1700801075,13002.72897887999,106.3311207900042,54426.83979024001 2023-11-24,04:44:37.000,328,11094338,-795,0,1700801076,13002.79634198,106.366366440001,54426.90966144 2023-11-24,04:44:38.000,328,11094294,-795,0,1700801077,13002.80981459999,106.40866122000443,54426.92363568 2023-11-24,04:44:39.000,328,11094281,-795,0,1700801078,13002.81655091,106.42275948000315,54426.993506880004 2023-11-24,04:44:40.000,328,11094319,-795,0,1700801079,13002.843496149995,106.48620165000466,54426.98651976001 2023-11-24,04:44:41.000,328,11094306,-795,0,1700801080,13002.76939673999,106.45095600000059,54426.85376448 2023-11-24,04:44:42.000,328,11094211,-795,0,1700801081,13002.78960566999,106.45095600000059,54426.92363568 2023-11-24,04:44:43.000,328,11094320,-795,0,1700801082,13002.80981459999,106.48620165000466,54426.97254552 2023-11-24,04:44:44.000,328,11094299,-795,0,1700801083,13002.843496149995,106.48620165000466,54426.97254552 2023-11-24,04:44:45.000,328,11094297,-795,0,1700801084,13002.782869359995,106.52144730000146,54426.83280312 2023-11-24,04:44:46.000,328,11094250,-795,0,1700801085,13002.803078289995,106.54259468999953,54426.90966144 2023-11-24,04:44:47.000,328,11094293,-795,0,1700801086,13002.8771777,106.59193860000232,54427.0703652 2023-11-24,04:44:48.000,328,11094307,-795,0,1700801087,13002.83675984,106.6130859900004,54427.063378080005 2023-11-24,04:44:49.000,328,11094230,-795,0,1700801088,13002.843496149995,106.62718424999912,54427.014468240006 2023-11-24,04:44:50.000,328,11094243,-795,0,1700801089,13002.843496149995,106.66947903000255,54426.97254552 2023-11-24,04:44:51.000,328,11094294,-795,0,1700801090,13002.80981459999,106.66947903000255,54426.90267432 2023-11-24,04:44:52.000,328,11094303,-795,0,1700801091,13002.823287219995,106.67652816000191,54426.8607516 2023-11-24,04:44:53.000,328,11094317,-795,0,1700801092,13002.863705079995,106.66947903000255,54427.02145536 2023-11-24,04:44:54.000,328,11094265,-795,0,1700801093,13002.8771777,106.75406859000213,54427.11927504 2023-11-24,04:44:55.000,328,11094292,-795,0,1700801094,13002.8771777,106.75406859000213,54427.03542960001 2023-11-24,04:44:56.000,328,11094272,-795,0,1700801095,13002.80981459999,106.79636336999829,54426.895687200005 2023-11-24,04:44:57.000,328,11094315,-795,0,1700801096,13002.89065031999,106.78226510999957,54427.08433944001 2023-11-24,04:44:58.000,328,11094301,-795,0,1700801097,13002.89738663,106.824559890003,54427.02145536 2023-11-24,04:44:59.000,328,11094312,-795,0,1700801098,13002.91759556,106.90210032000323,54426.993506880004 2023-11-24,04:45:00.000,328,11094268,-795,0,1700801099,13002.883914009995,106.90210032000323,54426.95857128001 2023-11-24,04:45:01.000,328,11094293,-795,0,1700801100,13002.89065031999,106.9232477100013,54427.000494 2023-11-24,04:45:02.000,328,11094269,-795,0,1700801101,13002.91085924999,106.95144422999874,54427.000494 2023-11-24,04:45:03.000,328,11094308,-795,0,1700801102,13002.93780449,106.9725916200041,54427.15421064001 2023-11-24,04:45:04.000,328,11094257,-795,0,1700801103,13002.904122939995,107.00078814000153,54427.04241672 2023-11-24,04:45:05.000,328,11094247,-795,0,1700801104,13002.76939673999,107.05013205000432,54426.95158416 2023-11-24,04:45:06.000,328,11094295,-795,0,1700801105,13002.843496149995,107.07832857000176,54426.96555840001 2023-11-24,04:45:07.000,328,11094271,-795,0,1700801106,13002.85696877,107.1065250899992,54427.02145536 2023-11-24,04:45:08.000,328,11094226,-795,0,1700801107,13002.91085924999,107.1065250899992,54427.112287920005 2023-11-24,04:45:09.000,328,11094319,-795,0,1700801108,13002.91759556,107.14881987000263,54427.16818488 2023-11-24,04:45:10.000,328,11094250,-795,0,1700801109,13002.97148603999,107.15586900000199,54427.1402364 2023-11-24,04:45:11.000,328,11094302,-795,0,1700801110,13002.93780449,107.18406551999942,54427.161197760004 2023-11-24,04:45:12.000,328,11094295,-795,0,1700801111,13002.97822235,107.19111464999878,54427.20312048001 2023-11-24,04:45:13.000,328,11094203,-795,0,1700801112,13002.97822235,107.24045856000157,54427.20312048001 2023-11-24,04:45:14.000,328,11094299,-795,0,1700801113,13002.97148603999,107.26865507999901,54427.14722352 2023-11-24,04:45:15.000,328,11094278,-795,0,1700801114,13002.93106817999,107.28980247000436,54427.09831368 2023-11-24,04:45:16.000,328,11094248,-795,0,1700801115,13002.95127710999,107.3532446399986,54427.02145536 2023-11-24,04:45:17.000,328,11094272,-795,0,1700801116,13002.944540799996,107.37439203000395,54427.04940384 2023-11-24,04:45:18.000,328,11094285,-795,0,1700801117,13003.065794379996,107.3814411600033,54427.293953039996 2023-11-24,04:45:20.000,328,11094292,-795,0,1700801119,13003.086003309996,107.48717811000097,54427.2450432 2023-11-24,04:45:21.000,328,11094233,-795,0,1700801120,13003.065794379996,107.48012898000161,54427.2101076 2023-11-24,04:45:22.000,328,11094263,-795,0,1700801121,13003.106212239996,107.50832549999905,54427.161197760004 2023-11-24,04:45:23.000,328,11094279,-795,0,1700801122,13003.025376519996,107.57881679999991,54427.05639096001 2023-11-24,04:45:24.000,328,11094317,-795,0,1700801123,13003.05905807,107.58586592999927,54427.02844248 2023-11-24,04:45:25.000,328,11094311,-795,0,1700801124,13003.099475930001,107.61406245000398,54427.112287920005 2023-11-24,04:45:26.000,328,11094273,-795,0,1700801125,13003.126421169996,107.64225897000142,54427.09831368 2023-11-24,04:45:27.000,328,11094268,-795,0,1700801126,13003.160102720001,107.64930810000078,54427.2450432 2023-11-24,04:45:28.000,328,11094291,-795,0,1700801127,13003.193784269992,107.6634063599995,54427.26600456 2023-11-24,04:45:29.000,328,11094217,-795,0,1700801128,13003.146630099996,107.69865201000357,54427.27299168001 2023-11-24,04:45:30.000,328,11094287,-795,0,1700801129,13003.180311650001,107.70570114000293,54427.21709472 2023-11-24,04:45:31.000,328,11094266,-795,0,1700801130,13003.173575339992,107.74799591999908,54427.27299168001 2023-11-24,04:45:32.000,328,11094295,-795,0,1700801131,13003.180311650001,107.78324157000316,54427.02145536 2023-11-24,04:45:33.000,328,11094301,-795,0,1700801132,13003.133157479991,107.81143809000059,54427.10530080001 2023-11-24,04:45:34.000,328,11094304,-795,0,1700801133,13003.247674749997,107.80438896000123,54427.23805608 2023-11-24,04:45:35.000,328,11094311,-795,0,1700801134,13003.301565230002,107.83963460999803,54427.30792728 2023-11-24,04:45:36.000,328,11094300,-795,0,1700801135,13003.267883679997,107.84668374000466,54427.27299168001 2023-11-24,04:45:37.000,328,11094251,-795,0,1700801136,13003.240938440002,107.90307677999954,54427.161197760004 2023-11-24,04:45:38.000,328,11094261,-795,0,1700801137,13003.274619989992,107.88192939000146,54427.19613336 2023-11-24,04:45:39.000,328,11094297,-795,0,1700801138,13003.294828919992,107.89602765000018,54427.2101076 2023-11-24,04:45:40.000,328,11094304,-795,0,1700801139,13003.294828919992,107.92422417000489,54427.21709472 2023-11-24,04:45:41.000,328,11094244,-795,0,1700801140,13003.254411059992,107.9735680800004,54427.08433944001 2023-11-24,04:45:42.000,328,11094301,-795,0,1700801141,13003.348719399997,107.9735680800004,54427.112287920005 2023-11-24,04:45:43.000,328,11094310,-795,0,1700801142,13003.362192020002,107.99471546999848,54427.26600456 2023-11-24,04:45:44.000,328,11094263,-795,0,1700801143,13003.375664639992,108.03701025000191,54427.279978800005 2023-11-24,04:45:45.000,328,11094282,-795,0,1700801144,13003.335246779992,108.00881373000448,54427.15421064001 2023-11-24,04:45:46.000,328,11094249,-795,0,1700801145,13003.274619989992,108.05110851000063,54427.02145536 2023-11-24,04:45:47.000,328,11094257,-795,0,1700801146,13003.274619989992,108.07225589999871,54426.97953264 2023-11-24,04:45:48.000,328,11094317,-795,0,1700801147,13003.254411059992,108.07930502999807,54427.063378080005 2023-11-24,04:45:49.000,328,11094326,-795,0,1700801148,13003.119684860001,108.19209111000237,54427.014468240006 2023-11-24,04:45:50.000,328,11094257,-795,0,1700801149,13003.328510469997,108.14979632999894,54427.15421064001 2023-11-24,04:45:51.000,328,11094290,-795,0,1700801150,13003.321774160002,108.19914024000173,54427.112287920005 2023-11-24,04:45:52.000,328,11094250,-795,0,1700801151,13003.301565230002,108.23438588999852,54427.04940384 2023-11-24,04:45:53.000,328,11094249,-795,0,1700801152,13003.341983090002,108.19209111000237,54427.08433944001 2023-11-24,04:45:54.000,328,11094271,-795,0,1700801153,13003.335246779992,108.19914024000173,54427.03542960001 2023-11-24,04:45:55.000,328,11094285,-795,0,1700801154,13003.335246779992,108.26963154000259,54427.0703652 2023-11-24,04:45:56.000,328,11094250,-795,0,1700801155,13003.348719399997,108.25553328000387,54427.02844248 2023-11-24,04:45:57.000,328,11094294,-795,0,1700801156,13003.308301539997,108.29782806000003,54426.88171296 2023-11-24,04:45:58.000,328,11094288,-795,0,1700801157,13003.348719399997,108.29077893000067,54426.96555840001 2023-11-24,04:45:59.000,328,11094324,-795,0,1700801158,13003.395873569993,108.26258241000323,54427.07735232 2023-11-24,04:46:00.000,328,11094255,-795,0,1700801159,13003.409346189997,108.28372980000131,54427.05639096001 2023-11-24,04:46:01.000,328,11094275,-795,0,1700801160,13003.362192020002,108.30487718999939,54426.98651976001 2023-11-24,04:46:02.000,328,11094263,-795,0,1700801161,13003.355455709992,108.30487718999939,54426.88171296 2023-11-24,04:46:03.000,328,11094258,-795,0,1700801162,13003.335246779992,108.32602458000474,54426.95857128001 2023-11-24,04:46:04.000,328,11094277,-795,0,1700801163,13003.443027740002,108.32602458000474,54427.04940384 2023-11-24,04:46:05.000,328,11094304,-795,0,1700801164,13003.436291429993,108.30487718999939,54427.04940384 2023-11-24,04:46:06.000,328,11094259,-795,0,1700801165,13003.301565230002,108.30487718999939,54426.83979024001 2023-11-24,04:46:07.000,328,11094272,-795,0,1700801166,13003.416082499993,108.34012284000346,54427.00748112001 2023-11-24,04:46:08.000,328,11094307,-795,0,1700801167,13003.510390839998,108.29782806000003,54427.10530080001 2023-11-24,04:46:09.000,328,11094220,-795,0,1700801168,13003.463236670003,108.26963154000259,54427.03542960001 2023-11-24,04:46:10.000,328,11094214,-795,0,1700801169,13003.490181909998,108.28372980000131,54426.97953264 2023-11-24,04:46:11.000,328,11094302,-795,0,1700801170,13003.503654529988,108.29077893000067,54427.000494 2023-11-24,04:46:12.000,328,11094294,-795,0,1700801171,13003.490181909998,108.29077893000067,54426.83979024001 2023-11-24,04:46:13.000,328,11094267,-795,0,1700801172,13003.503654529988,108.28372980000131,54426.79786752001 2023-11-24,04:46:14.000,328,11094245,-795,0,1700801173,13003.537336079993,108.2202876299998,54426.93760992001 2023-11-24,04:46:15.000,328,11094296,-795,0,1700801174,13003.523863459988,108.21323850000044,54426.96555840001 2023-11-24,04:46:16.000,328,11094274,-795,0,1700801175,13003.571017629998,108.2202876299998,54426.93760992001 2023-11-24,04:46:17.000,328,11094213,-795,0,1700801176,13003.483445600003,108.24848415000451,54426.79088040001 2023-11-24,04:46:18.000,328,11094279,-795,0,1700801177,13003.537336079993,108.20618937000108,54426.85376448 2023-11-24,04:46:19.000,328,11094298,-795,0,1700801178,13003.584490249988,108.21323850000044,54426.87472584 2023-11-24,04:46:20.000,328,11094284,-795,0,1700801179,13003.544072389988,108.19209111000237,54426.83979024001 2023-11-24,04:46:21.000,328,11094298,-795,0,1700801180,13003.402609880002,108.17094372000429,54426.56729256 2023-11-24,04:46:22.000,328,11094280,-795,0,1700801181,13003.550808699998,108.12864894000086,54426.76293192 2023-11-24,04:46:23.000,328,11094276,-795,0,1700801182,13003.604699179989,108.14979632999894,54426.85376448 2023-11-24,04:46:24.000,328,11094286,-795,0,1700801183,13003.624908109989,108.14979632999894,54426.8607516 2023-11-24,04:46:25.000,328,11094249,-795,0,1700801184,13003.624908109989,108.13569807000022,54426.79088040001 2023-11-24,04:46:26.000,328,11094295,-795,0,1700801185,13003.550808699998,108.13569807000022,54426.62318952001 2023-11-24,04:46:27.000,328,11094309,-795,0,1700801186,13003.571017629998,108.1215998100015,54426.6162024 2023-11-24,04:46:28.000,328,11094252,-795,0,1700801187,13003.631644419998,108.06520676999935,54426.727996320005 2023-11-24,04:46:29.000,328,11094277,-795,0,1700801188,13003.665325969989,108.04405938000127,54426.79786752001 2023-11-24,04:46:30.000,328,11094297,-795,0,1700801189,13003.678798589994,108.07930502999807,54426.74197056 2023-11-24,04:46:31.000,328,11094293,-795,0,1700801190,13003.645117039989,108.07225589999871,54426.70004784001 2023-11-24,04:46:32.000,328,11094276,-795,0,1700801191,13003.604699179989,108.06520676999935,54426.64415088 2023-11-24,04:46:33.000,328,11094247,-795,0,1700801192,13003.678798589994,108.03701025000191,54426.63716376 2023-11-24,04:46:34.000,328,11094281,-795,0,1700801193,13003.658589659994,108.06520676999935,54426.58126680001 2023-11-24,04:46:35.000,328,11094303,-795,0,1700801194,13003.651853349998,107.99471546999848,54426.5463312 2023-11-24,04:46:36.000,328,11094281,-795,0,1700801195,13003.651853349998,108.02996112000255,54426.43453728001 2023-11-24,04:46:37.000,328,11094281,-795,0,1700801196,13003.658589659994,108.0229119900032,54426.50440848001 2023-11-24,04:46:38.000,328,11094256,-795,0,1700801197,13003.665325969989,108.00881373000448,54426.65113800001 2023-11-24,04:46:39.000,328,11094264,-795,0,1700801198,13003.692271209999,107.99471546999848,54426.60222816001 2023-11-24,04:46:40.000,328,11094303,-795,0,1700801199,13003.678798589994,108.00176459999784,54426.609215280005 2023-11-24,04:46:41.000,328,11094309,-795,0,1700801200,13003.645117039989,107.9735680800004,54426.560305440005 2023-11-24,04:46:42.000,328,11094247,-795,0,1700801201,13003.624908109989,107.96651895000105,54426.46947288 2023-11-24,04:46:43.000,328,11094249,-795,0,1700801202,13003.611435489998,107.98061720999976,54426.46947288 2023-11-24,04:46:44.000,328,11094295,-795,0,1700801203,13003.658589659994,107.99471546999848,54426.46947288 2023-11-24,04:46:45.000,328,11094311,-795,0,1700801204,13003.611435489998,108.00176459999784,54426.58126680001 2023-11-24,04:46:46.000,328,11094315,-795,0,1700801205,13003.624908109989,108.00881373000448,54426.44851152 2023-11-24,04:46:47.000,328,11094314,-795,0,1700801206,13003.624908109989,107.98061720999976,54426.42755016 2023-11-24,04:46:48.000,328,11094287,-795,0,1700801207,13003.651853349998,108.0229119900032,54426.60222816001 2023-11-24,04:46:49.000,328,11094330,-795,0,1700801208,13003.645117039989,107.98766633999912,54426.52536984 2023-11-24,04:46:50.000,328,11094307,-795,0,1700801209,13003.597962869993,108.00176459999784,54426.45549864001 2023-11-24,04:46:51.000,328,11094321,-795,0,1700801210,13003.597962869993,107.98766633999912,54426.49742136 2023-11-24,04:46:52.000,328,11094287,-795,0,1700801211,13003.530599769998,108.02996112000255,54426.322743360004 2023-11-24,04:46:53.000,328,11094304,-795,0,1700801212,13003.449764049998,107.9735680800004,54426.21094944 2023-11-24,04:46:54.000,328,11094307,-795,0,1700801213,13003.523863459988,107.99471546999848,54426.46947288 2023-11-24,04:46:55.000,328,11094322,-795,0,1700801214,13003.523863459988,107.98766633999912,54426.53934408 2023-11-24,04:46:56.000,328,11094294,-795,0,1700801215,13003.476709289993,108.0229119900032,54426.44851152 2023-11-24,04:46:57.000,328,11094259,-795,0,1700801216,13003.443027740002,107.95946982000169,54426.301782 2023-11-24,04:46:58.000,328,11094303,-795,0,1700801217,13003.496918219993,107.99471546999848,54426.32973048 2023-11-24,04:46:59.000,328,11094300,-795,0,1700801218,13003.436291429993,107.98766633999912,54426.35069184 2023-11-24,04:47:00.000,328,11094305,-795,0,1700801219,13003.443027740002,107.9735680800004,54426.322743360004 2023-11-24,04:47:01.000,328,11094238,-795,0,1700801220,13003.409346189997,107.95242069000233,54426.224923680005 2023-11-24,04:47:02.000,328,11094286,-795,0,1700801221,13003.409346189997,107.94537156000297,54426.26684640001 2023-11-24,04:47:03.000,328,11094284,-795,0,1700801222,13003.476709289993,107.8748802600021,54426.343704720006 2023-11-24,04:47:04.000,328,11094311,-795,0,1700801223,13003.456500359993,107.91717503999826,54426.3716532 2023-11-24,04:47:05.000,328,11094287,-795,0,1700801224,13003.436291429993,107.9101259099989,54426.28082064 2023-11-24,04:47:06.000,328,11094266,-795,0,1700801225,13003.409346189997,107.88897852000082,54426.106142640005 2023-11-24,04:47:07.000,328,11094282,-795,0,1700801226,13003.315037849992,107.86783113000274,54426.008322960006 2023-11-24,04:47:08.000,328,11094241,-795,0,1700801227,13003.355455709992,107.83963460999803,54426.03627144 2023-11-24,04:47:09.000,328,11094292,-795,0,1700801228,13003.463236670003,107.85373287000402,54426.21793656001 2023-11-24,04:47:10.000,328,11094304,-795,0,1700801229,13003.490181909998,107.85373287000402,54426.273833520005 2023-11-24,04:47:11.000,328,11094319,-795,0,1700801230,13003.476709289993,107.79029070000252,54426.20396232 2023-11-24,04:47:12.000,328,11094285,-795,0,1700801231,13003.517127149993,107.80438896000123,54426.1620396 2023-11-24,04:47:13.000,328,11094205,-795,0,1700801232,13003.510390839998,107.75504504999844,54426.20396232 2023-11-24,04:47:14.000,328,11094310,-795,0,1700801233,13003.537336079993,107.74799591999908,54426.16902672001 2023-11-24,04:47:15.000,328,11094265,-795,0,1700801234,13003.523863459988,107.65635723000014,54426.14806536001 2023-11-24,04:47:16.000,328,11094305,-795,0,1700801235,13003.483445600003,107.71979940000165,54426.05024568001 2023-11-24,04:47:17.000,328,11094258,-795,0,1700801236,13003.463236670003,107.68455375000485,54425.91050328001 2023-11-24,04:47:18.000,328,11094261,-795,0,1700801237,13003.503654529988,107.64930810000078,54426.008322960006 2023-11-24,04:47:19.000,328,11094312,-795,0,1700801238,13003.604699179989,107.64930810000078,54426.224923680005 2023-11-24,04:47:20.000,328,11094306,-795,0,1700801239,13003.618171799993,107.59996418999799,54426.224923680005 2023-11-24,04:47:21.000,328,11094267,-795,0,1700801240,13003.611435489998,107.5647185400012,54426.18998808 2023-11-24,04:47:22.000,328,11094291,-795,0,1700801241,13003.530599769998,107.57176767000055,54426.03627144 2023-11-24,04:47:23.000,328,11094230,-795,0,1700801242,13003.577753939993,107.5153746299984,54426.05024568001 2023-11-24,04:47:24.000,328,11094265,-795,0,1700801243,13003.611435489998,107.49422724000033,54426.1620396 2023-11-24,04:47:25.000,328,11094320,-795,0,1700801244,13003.645117039989,107.46603072000289,54426.18300096 2023-11-24,04:47:26.000,328,11094253,-795,0,1700801245,13003.577753939993,107.43783419999818,54426.04325856 2023-11-24,04:47:27.000,328,11094305,-795,0,1700801246,13003.597962869993,107.4166868100001,54426.0921684 2023-11-24,04:47:28.000,328,11094268,-795,0,1700801247,13003.658589659994,107.39553942000202,54426.176013840006 2023-11-24,04:47:29.000,328,11094277,-795,0,1700801248,13003.678798589994,107.36029376999795,54426.11312976 2023-11-24,04:47:30.000,328,11094312,-795,0,1700801249,13003.645117039989,107.31094986000244,54426.0921684 2023-11-24,04:47:31.000,328,11094262,-795,0,1700801250,13003.658589659994,107.28275333999773,54426.04325856 2023-11-24,04:47:32.000,328,11094304,-795,0,1700801251,13003.611435489998,107.27570420999837,54425.97338736 2023-11-24,04:47:33.000,328,11094261,-795,0,1700801252,13003.624908109989,107.26865507999901,54425.99434872 2023-11-24,04:47:34.000,328,11094297,-795,0,1700801253,13003.631644419998,107.21226204000413,54426.00133584001 2023-11-24,04:47:35.000,328,11094238,-795,0,1700801254,13003.705743829989,107.16291813000134,54426.19697520001 2023-11-24,04:47:36.000,328,11094346,-795,0,1700801255,13003.678798589994,107.1699672600007,54426.14107824 2023-11-24,04:47:37.000,328,11094280,-795,0,1700801256,13003.685534899989,107.13472161000391,54426.08518128 2023-11-24,04:47:38.000,328,11094287,-795,0,1700801257,13003.624908109989,107.12062334999791,54425.95242600001 2023-11-24,04:47:39.000,328,11094237,-795,0,1700801258,13003.658589659994,107.05013205000432,54425.92447752 2023-11-24,04:47:40.000,328,11094311,-795,0,1700801259,13003.685534899989,107.02898465999897,54426.07819416001 2023-11-24,04:47:41.000,328,11094298,-795,0,1700801260,13003.719216449994,107.04308291999769,54425.99434872 2023-11-24,04:47:42.000,328,11094263,-795,0,1700801261,13003.705743829989,106.99373901000217,54426.05024568001 2023-11-24,04:47:43.000,328,11094311,-795,0,1700801262,13003.752897999999,106.95144422999874,54426.13409112 2023-11-24,04:47:44.000,328,11094314,-795,0,1700801263,13003.76637061999,106.93029684000066,54426.1620396 2023-11-24,04:47:45.000,328,11094255,-795,0,1700801264,13003.74616168999,106.89505119000387,54426.05024568001 2023-11-24,04:47:46.000,328,11094274,-795,0,1700801265,13003.732689069999,106.83865815000172,54425.95242600001 2023-11-24,04:47:47.000,328,11094212,-795,0,1700801266,13003.739425379994,106.79636336999829,54425.94543888 2023-11-24,04:47:48.000,328,11094261,-795,0,1700801267,13003.78657954999,106.77521598000021,54426.00133584001 2023-11-24,04:47:49.000,328,11094283,-795,0,1700801268,13003.82699740999,106.75406859000213,54426.0921684 2023-11-24,04:47:50.000,328,11094306,-795,0,1700801269,13003.82699740999,106.7117738099987,54426.0921684 2023-11-24,04:47:51.000,328,11094259,-795,0,1700801270,13003.83373372,106.7117738099987,54426.03627144 2023-11-24,04:47:52.000,328,11094288,-795,0,1700801271,13003.82699740999,106.62718424999912,54425.98037448001 2023-11-24,04:47:53.000,328,11094213,-795,0,1700801272,13003.84720633999,106.6130859900004,54426.057232800005 2023-11-24,04:47:54.000,328,11094298,-795,0,1700801273,13003.86741526999,106.56374208000489,54425.95941312001 2023-11-24,04:47:55.000,328,11094242,-795,0,1700801274,13003.86741526999,106.53554556000017,54426.0222972 2023-11-24,04:47:56.000,328,11094293,-795,0,1700801275,13003.901096819995,106.49325078000402,54426.03627144 2023-11-24,04:47:57.000,328,11094271,-795,0,1700801276,13003.87415158,106.50029991000338,54425.88255480001 2023-11-24,04:47:58.000,328,11094286,-795,0,1700801277,13003.880887889994,106.4650542599993,54426.01531008 2023-11-24,04:47:59.000,328,11094279,-795,0,1700801278,13003.96845991999,106.42275948000315,54426.12710400001 2023-11-24,04:48:00.000,328,11094265,-795,0,1700801279,13003.97519623,106.4016120899978,54426.07120704 2023-11-24,04:48:01.000,328,11094268,-795,0,1700801280,13003.98866884999,106.366366440001,54426.01531008 2023-11-24,04:48:02.000,328,11094329,-795,0,1700801281,13003.89436051,106.35226818000228,54425.83364496001 2023-11-24,04:48:03.000,328,11094245,-795,0,1700801282,13003.94825098999,106.34521905000292,54425.9174904 2023-11-24,04:48:04.000,328,11094281,-795,0,1700801283,13003.96845991999,106.27472775000206,54425.987361600004 2023-11-24,04:48:05.000,328,11094249,-795,0,1700801284,13003.981932539995,106.28882601000078,54425.89652904 2023-11-24,04:48:06.000,328,11094305,-795,0,1700801285,13003.961723609995,106.21128558000055,54425.91050328001 2023-11-24,04:48:07.000,328,11094295,-795,0,1700801286,13003.97519623,106.19013819000247,54425.95242600001 2023-11-24,04:48:08.000,328,11094288,-795,0,1700801287,13003.91456944,106.17603993000375,54425.89652904 2023-11-24,04:48:09.000,328,11094298,-795,0,1700801288,13003.961723609995,106.11259776000225,54425.777748 2023-11-24,04:48:10.000,328,11094270,-795,0,1700801289,13004.00887777999,106.09849950000353,54425.92447752 2023-11-24,04:48:11.000,328,11094212,-795,0,1700801290,13003.961723609995,106.06325384999946,54425.81268360001 2023-11-24,04:48:12.000,328,11094287,-795,0,1700801291,13003.89436051,106.0209590700033,54425.71486392001 2023-11-24,04:48:13.000,328,11094322,-795,0,1700801292,13003.93477837,105.97866428999987,54425.82665784 2023-11-24,04:48:14.000,328,11094277,-795,0,1700801293,13003.96845991999,105.87997647000157,54425.98037448001 2023-11-24,04:48:15.000,328,11094331,-795,0,1700801294,13003.97519623,105.86587821000285,54425.98037448001 2023-11-24,04:48:16.000,328,11094289,-795,0,1700801295,13003.93477837,105.8729273400022,54425.97338736 2023-11-24,04:48:17.000,328,11094209,-795,0,1700801296,13003.860678959994,105.87997647000157,54425.86858056 2023-11-24,04:48:18.000,328,11094200,-795,0,1700801297,13003.860678959994,105.78833778000262,54425.85460632 2023-11-24,04:48:19.000,328,11094269,-795,0,1700801298,13003.820261099994,105.76014125999791,54425.889541920005 2023-11-24,04:48:20.000,328,11094315,-795,0,1700801299,13003.820261099994,105.70374822000304,54425.92447752 2023-11-24,04:48:21.000,328,11094331,-795,0,1700801300,13003.699007519994,105.72489561000111,54425.70088968 2023-11-24,04:48:22.000,328,11094302,-795,0,1700801301,13003.74616168999,105.66850256999896,54425.90351616 2023-11-24,04:48:23.000,328,11094292,-795,0,1700801302,13003.83373372,105.61915866000345,54425.938451760005 2023-11-24,04:48:24.000,328,11094290,-795,0,1700801303,13003.78657954999,105.61915866000345,54425.96640024 2023-11-24,04:48:25.000,328,11094237,-795,0,1700801304,13003.725952759989,105.57686388000002,54425.9174904 2023-11-24,04:48:26.000,328,11094317,-795,0,1700801305,13003.699007519994,105.5627656200013,54425.89652904 2023-11-24,04:48:27.000,328,11094323,-795,0,1700801306,13003.645117039989,105.52047083999787,54425.76377376001 2023-11-24,04:48:28.000,328,11094286,-795,0,1700801307,13003.597962869993,105.45702867000364,54425.78473512001 2023-11-24,04:48:29.000,328,11094315,-795,0,1700801308,13003.611435489998,105.45702867000364,54425.9174904 2023-11-24,04:48:30.000,328,11094282,-795,0,1700801309,13003.577753939993,105.44997954000428,54425.95941312001 2023-11-24,04:48:31.000,328,11094317,-795,0,1700801310,13003.490181909998,105.44997954000428,54425.770760880005 2023-11-24,04:48:32.000,328,11094259,-795,0,1700801311,13003.416082499993,105.42883214999893,54425.72883816 2023-11-24,04:48:33.000,328,11094219,-795,0,1700801312,13003.422818810002,105.4147338900002,54425.777748 2023-11-24,04:48:34.000,328,11094253,-795,0,1700801313,13003.362192020002,105.37243911000405,54425.721851040005 2023-11-24,04:48:35.000,328,11094282,-795,0,1700801314,13003.220729510002,105.33014433000062,54425.65896696 2023-11-24,04:48:36.000,328,11094280,-795,0,1700801315,13003.213993199992,105.33719345999998,54425.61704424001 2023-11-24,04:48:37.000,328,11094311,-795,0,1700801316,13003.193784269992,105.33719345999998,54425.66595408001 2023-11-24,04:48:38.000,328,11094210,-795,0,1700801317,13003.247674749997,105.3160460700019,54425.85460632 2023-11-24,04:48:39.000,328,11094302,-795,0,1700801318,13003.200520580001,105.29489868000383,54425.78473512001 2023-11-24,04:48:40.000,328,11094285,-795,0,1700801319,13003.153366409992,105.30899694000254,54425.81268360001 2023-11-24,04:48:41.000,328,11094292,-795,0,1700801320,13003.086003309996,105.27375128999847,54425.75678664 2023-11-24,04:48:42.000,328,11094276,-795,0,1700801321,13003.079267000001,105.27375128999847,54425.64499272001 2023-11-24,04:48:43.000,328,11094278,-795,0,1700801322,13002.97148603999,105.26670215999911,54425.505250320006 2023-11-24,04:48:44.000,328,11094289,-795,0,1700801323,13002.93106817999,105.28080041999783,54425.505250320006 2023-11-24,04:48:45.000,328,11094343,-795,0,1700801324,13002.991694969991,105.28080041999783,54425.67992832 2023-11-24,04:48:46.000,328,11094271,-795,0,1700801325,13002.97822235,105.26670215999911,54425.721851040005 2023-11-24,04:48:47.000,328,11094291,-795,0,1700801326,13002.944540799996,105.23850564000168,54425.672941200006 2023-11-24,04:48:48.000,328,11094264,-795,0,1700801327,13002.883914009995,105.2173582500036,54425.58210864 2023-11-24,04:48:49.000,328,11094242,-795,0,1700801328,13002.944540799996,105.21030912000424,54425.83364496001 2023-11-24,04:48:50.000,328,11094297,-795,0,1700801329,13002.924331869996,105.20325999000488,54425.76377376001 2023-11-24,04:48:51.000,328,11094300,-795,0,1700801330,13002.87044138999,105.16096521000145,54425.7078768 2023-11-24,04:48:52.000,328,11094293,-795,0,1700801331,13002.78960566999,105.19621085999825,54425.64499272001 2023-11-24,04:48:53.000,328,11094314,-795,0,1700801332,13002.81655091,105.18211259999953,54425.6380056 2023-11-24,04:48:54.000,328,11094262,-795,0,1700801333,13002.85696877,105.16096521000145,54425.79172224001 2023-11-24,04:48:55.000,328,11094271,-795,0,1700801334,13002.81655091,105.11867042999802,54425.82665784 2023-11-24,04:48:56.000,328,11094280,-795,0,1700801335,13002.79634198,105.11162129999866,54425.777748 2023-11-24,04:48:57.000,328,11094231,-795,0,1700801336,13002.75592412,105.07637565000186,54425.651979840004 2023-11-24,04:48:58.000,328,11094281,-795,0,1700801337,13002.75592412,105.08342478000122,54425.721851040005 2023-11-24,04:48:59.000,328,11094275,-795,0,1700801338,13002.76939673999,105.09752303999994,54425.75678664 2023-11-24,04:49:00.000,328,11094348,-795,0,1700801339,13002.72897887999,105.06227739000315,54425.79172224001 2023-11-24,04:49:01.000,328,11094293,-795,0,1700801340,13002.681824709995,105.07637565000186,54425.61005712 2023-11-24,04:49:02.000,328,11094273,-795,0,1700801341,13002.742451499995,105.08342478000122,54425.71486392001 2023-11-24,04:49:03.000,328,11094290,-795,0,1700801342,13002.76939673999,105.04112999999779,54425.87556768 2023-11-24,04:49:04.000,328,11094247,-795,0,1700801343,13002.75592412,105.0693265200025,54425.93146464001 2023-11-24,04:49:05.000,328,11094255,-795,0,1700801344,13002.742451499995,105.04817913000443,54425.840632080006 2023-11-24,04:49:06.000,328,11094339,-795,0,1700801345,13002.69529733,104.99883522000164,54425.73582528 2023-11-24,04:49:07.000,328,11094310,-795,0,1700801346,13002.68856101999,104.99883522000164,54425.74979952 2023-11-24,04:49:08.000,328,11094307,-795,0,1700801347,13002.76939673999,104.96358957000484,54425.88255480001 2023-11-24,04:49:09.000,328,11094311,-795,0,1700801348,13002.72897887999,104.94949130999885,54425.69390256001 2023-11-24,04:49:10.000,328,11094314,-795,0,1700801349,13002.72897887999,104.94949130999885,54425.72883816 2023-11-24,04:49:11.000,328,11094269,-795,0,1700801350,13002.78960566999,104.86490174999926,54425.81268360001 2023-11-24,04:49:12.000,328,11094323,-795,0,1700801351,13002.75592412,104.85080349000054,54425.7078768 2023-11-24,04:49:13.000,328,11094271,-795,0,1700801352,13002.702033639995,104.76621393000096,54425.770760880005 2023-11-24,04:49:14.000,328,11094224,-795,0,1700801353,13002.641406849994,104.70277175999945,54425.70088968 2023-11-24,04:49:15.000,328,11094332,-795,0,1700801354,13002.479735409994,104.7239191500048,54425.71486392001 2023-11-24,04:49:16.000,328,11094300,-795,0,1700801355,13002.345009209988,104.80145957999775,54425.7078768 2023-11-24,04:49:17.000,328,11094296,-795,0,1700801356,13002.196810389993,104.92834392000077,54425.61005712 2023-11-24,04:49:18.000,328,11094312,-795,0,1700801357,13002.230491939998,105.12571956000465,54425.7078768 2023-11-24,04:49:19.000,328,11094292,-795,0,1700801358,13002.358481829993,105.19621085999825,54425.85460632 2023-11-24,04:49:20.000,328,11094311,-795,0,1700801359,13002.432581239998,105.16801434000081,54425.93146464001 2023-11-24,04:49:21.000,328,11094279,-795,0,1700801360,13002.446053859989,105.14686695000273,54425.938451760005 2023-11-24,04:49:22.000,328,11094289,-795,0,1700801361,13002.432581239998,105.12571956000465,54425.85460632 2023-11-24,04:49:23.000,328,11094312,-795,0,1700801362,13002.446053859989,105.05522826000379,54425.90351616 2023-11-24,04:49:24.000,328,11094273,-795,0,1700801363,13002.520153269994,105.01293348000036,54426.04325856 2023-11-24,04:49:25.000,328,11094279,-795,0,1700801364,13002.466262789989,104.99178609000228,54426.05024568001 2023-11-24,04:49:26.000,328,11094236,-795,0,1700801365,13002.439317549994,104.99178609000228,54426.008322960006 2023-11-24,04:49:27.000,328,11094312,-795,0,1700801366,13002.412372309998,104.94244217999949,54425.987361600004 2023-11-24,04:49:28.000,328,11094273,-795,0,1700801367,13002.425844929989,104.94244217999949,54426.14107824 2023-11-24,04:49:29.000,328,11094242,-795,0,1700801368,13002.378690759993,104.93539305000013,54426.08518128 2023-11-24,04:49:30.000,328,11094271,-795,0,1700801369,13002.398899689993,104.94244217999949,54426.0921684 2023-11-24,04:49:31.000,328,11094293,-795,0,1700801370,13002.351745519998,104.9071965300027,54426.12710400001 2023-11-24,04:49:32.000,328,11094268,-795,0,1700801371,13002.277646109993,104.89309827000397,54426.0222972 2023-11-24,04:49:33.000,328,11094297,-795,0,1700801372,13002.270909799998,104.91424566000205,54426.008322960006 2023-11-24,04:49:34.000,328,11094260,-795,0,1700801373,13002.351745519998,104.88604914000462,54426.25287216 2023-11-24,04:49:35.000,328,11094287,-795,0,1700801374,13002.311327659998,104.88604914000462,54426.273833520005 2023-11-24,04:49:36.000,328,11094293,-795,0,1700801375,13002.304591349988,104.85080349000054,54426.273833520005 2023-11-24,04:49:37.000,328,11094266,-795,0,1700801376,13002.217019319993,104.89309827000397,54426.21793656001 2023-11-24,04:49:38.000,328,11094336,-795,0,1700801377,13002.129447289997,104.89309827000397,54426.08518128 2023-11-24,04:49:39.000,328,11094244,-795,0,1700801378,13002.095765739992,104.88604914000462,54426.14107824 2023-11-24,04:49:40.000,328,11094327,-795,0,1700801379,13002.095765739992,104.9071965300027,54426.28780776001 2023-11-24,04:49:41.000,328,11094303,-795,0,1700801380,13002.008193709997,104.92834392000077,54426.20396232 2023-11-24,04:49:42.000,328,11094298,-795,0,1700801381,13001.940830610001,104.92129479000141,54426.19697520001 2023-11-24,04:49:43.000,328,11094299,-795,0,1700801382,13001.961039540001,104.93539305000013,54426.36466608001 2023-11-24,04:49:44.000,328,11094257,-795,0,1700801383,13001.934094299992,104.89309827000397,54426.32973048 2023-11-24,04:49:45.000,328,11094224,-795,0,1700801384,13001.859994890001,104.88604914000462,54426.28780776001 2023-11-24,04:49:46.000,328,11094317,-795,0,1700801385,13001.812840719991,104.92834392000077,54426.1620396 2023-11-24,04:49:47.000,328,11094252,-795,0,1700801386,13001.745477619996,104.9706387000042,54426.18998808 2023-11-24,04:49:48.000,328,11094314,-795,0,1700801387,13001.75895024,104.91424566000205,54426.28780776001 2023-11-24,04:49:49.000,328,11094293,-795,0,1700801388,13001.705059759995,104.98473696000292,54426.33671760001 2023-11-24,04:49:50.000,328,11094283,-795,0,1700801389,13001.725268689996,104.9706387000042,54426.35767896 2023-11-24,04:49:51.000,328,11094242,-795,0,1700801390,13001.63096034999,104.98473696000292,54426.31575624001 2023-11-24,04:49:52.000,328,11094304,-795,0,1700801391,13001.57706987,104.97768783000356,54426.25287216 2023-11-24,04:49:53.000,328,11094268,-795,0,1700801392,13001.57706987,105.02703173999907,54426.35767896 2023-11-24,04:49:54.000,328,11094333,-795,0,1700801393,13001.53665201,105.01293348000036,54426.36466608001 2023-11-24,04:49:55.000,328,11094282,-795,0,1700801394,13001.46928890999,105.03408086999843,54426.3716532 2023-11-24,04:49:56.000,328,11094284,-795,0,1700801395,13001.401925809994,105.01293348000036,54426.29479488001 2023-11-24,04:49:57.000,328,11094330,-795,0,1700801396,13001.34803532999,105.04817913000443,54426.25985928 2023-11-24,04:49:58.000,328,11094290,-795,0,1700801397,13001.442343669994,105.005884350001,54426.490434240004 2023-11-24,04:49:59.000,328,11094292,-795,0,1700801398,13001.38845318999,105.02703173999907,54426.48344712001 2023-11-24,04:50:00.000,328,11094298,-795,0,1700801399,13001.36824425999,105.01293348000036,54426.45549864001 2023-11-24,04:50:01.000,328,11094283,-795,0,1700801400,13001.273935919999,105.01293348000036,54426.44851152 2023-11-24,04:50:02.000,328,11094311,-795,0,1700801401,13001.240254369994,105.005884350001,54426.3716532 2023-11-24,04:50:03.000,328,11094296,-795,0,1700801402,13001.179627579993,104.99178609000228,54426.30876912 2023-11-24,04:50:04.000,328,11094313,-795,0,1700801403,13001.206572819989,104.9706387000042,54426.35069184 2023-11-24,04:50:05.000,328,11094333,-795,0,1700801404,13001.159418649993,104.99178609000228,54426.4065888 2023-11-24,04:50:06.000,328,11094307,-795,0,1700801405,13001.139209719993,104.99178609000228,54426.30876912 2023-11-24,04:50:07.000,328,11094327,-795,0,1700801406,13001.213309129998,105.01293348000036,54426.57427968 2023-11-24,04:50:08.000,328,11094295,-795,0,1700801407,13001.199836509993,104.94244217999949,54426.59524104 2023-11-24,04:50:09.000,328,11094286,-795,0,1700801408,13001.085319239988,104.94949130999885,54426.44851152 2023-11-24,04:50:10.000,328,11094326,-795,0,1700801409,13001.092055549998,104.90014740000333,54426.44851152 2023-11-24,04:50:11.000,328,11094344,-795,0,1700801410,13000.991010899997,104.96358957000484,54426.47646 2023-11-24,04:50:12.000,328,11094284,-795,0,1700801411,13000.957329349993,104.94244217999949,54426.21793656001 2023-11-24,04:50:13.000,328,11094299,-795,0,1700801412,13001.051637689998,104.92834392000077,54426.52536984 2023-11-24,04:50:14.000,328,11094291,-795,0,1700801413,13001.159418649993,104.92129479000141,54426.69306072 2023-11-24,04:50:15.000,328,11094277,-795,0,1700801414,13001.051637689998,104.94244217999949,54426.70004784001 2023-11-24,04:50:16.000,328,11094296,-795,0,1700801415,13001.024692450002,104.93539305000013,54426.69306072 2023-11-24,04:50:17.000,328,11094264,-795,0,1700801416,13000.964065660002,104.92129479000141,54426.53235696001 2023-11-24,04:50:18.000,328,11094288,-795,0,1700801417,13000.957329349993,104.89309827000397,54426.6162024 2023-11-24,04:50:19.000,328,11094310,-795,0,1700801418,13000.964065660002,104.94244217999949,54426.679086480006 2023-11-24,04:50:20.000,328,11094277,-795,0,1700801419,13000.950593039997,104.91424566000205,54426.72100920001 2023-11-24,04:50:21.000,328,11094263,-795,0,1700801420,13000.869757319997,104.96358957000484,54426.62318952001 2023-11-24,04:50:22.000,328,11094326,-795,0,1700801421,13000.977538279993,104.93539305000013,54426.679086480006 2023-11-24,04:50:23.000,328,11094294,-795,0,1700801422,13000.984274590002,104.92129479000141,54426.79088040001 2023-11-24,04:50:24.000,328,11094256,-795,0,1700801423,13001.038165069993,104.92129479000141,54426.85376448 2023-11-24,04:50:25.000,328,11094285,-795,0,1700801424,13000.997747209993,104.94244217999949,54426.83280312 2023-11-24,04:50:26.000,328,11094344,-795,0,1700801425,13000.957329349993,104.91424566000205,54426.74895768001 2023-11-24,04:50:27.000,328,11094304,-795,0,1700801426,13000.977538279993,104.98473696000292,54426.74197056 2023-11-24,04:50:28.000,328,11094357,-795,0,1700801427,13001.038165069993,104.9071965300027,54426.90966144 2023-11-24,04:50:29.000,328,11094296,-795,0,1700801428,13001.017956139993,104.96358957000484,54426.944597040005 2023-11-24,04:50:30.000,328,11094317,-795,0,1700801429,13001.112264479998,104.94244217999949,54427.014468240006 2023-11-24,04:50:31.000,328,11094291,-795,0,1700801430,13001.044901380003,104.99883522000164,54427.00748112001 2023-11-24,04:50:32.000,328,11094316,-795,0,1700801431,13001.065110310003,104.9706387000042,54427.000494 2023-11-24,04:50:33.000,328,11094222,-795,0,1700801432,13001.092055549998,104.99883522000164,54427.063378080005 2023-11-24,04:50:34.000,328,11094289,-795,0,1700801433,13001.098791859993,105.01293348000036,54427.09132656 2023-11-24,04:50:35.000,328,11094259,-795,0,1700801434,13001.071846619998,104.98473696000292,54427.04940384 2023-11-24,04:50:36.000,328,11094312,-795,0,1700801435,13001.024692450002,104.94244217999949,54426.846777360006 2023-11-24,04:50:37.000,328,11094319,-795,0,1700801436,13001.125737099988,104.99178609000228,54427.12626216001 2023-11-24,04:50:38.000,328,11094312,-795,0,1700801437,13001.166154959988,104.99883522000164,54427.2101076 2023-11-24,04:50:39.000,328,11094233,-795,0,1700801438,13001.199836509993,105.01293348000036,54427.30094016001 2023-11-24,04:50:40.000,328,11094290,-795,0,1700801439,13001.226781749989,105.005884350001,54427.36382424 2023-11-24,04:50:41.000,328,11094225,-795,0,1700801440,13001.193100199998,104.99883522000164,54427.34286288001 2023-11-24,04:50:42.000,328,11094286,-795,0,1700801441,13001.152682339998,105.02703173999907,54427.293953039996 2023-11-24,04:50:43.000,328,11094331,-795,0,1700801442,13001.139209719993,105.03408086999843,54427.32190152001 2023-11-24,04:50:44.000,328,11094286,-795,0,1700801443,13001.199836509993,105.01998260999972,54427.461643919996 2023-11-24,04:50:45.000,328,11094294,-795,0,1700801444,13001.220045439994,105.02703173999907,54427.54548936 2023-11-24,04:50:46.000,328,11094294,-795,0,1700801445,13001.280672229994,105.06227739000315,54427.54548936 2023-11-24,04:50:47.000,328,11094289,-795,0,1700801446,13001.179627579993,105.02703173999907,54427.50356664 2023-11-24,04:50:48.000,328,11094264,-795,0,1700801447,13001.246990679989,105.04112999999779,54427.57343784 2023-11-24,04:50:49.000,328,11094299,-795,0,1700801448,13001.172891269998,105.05522826000379,54427.57343784 2023-11-24,04:50:50.000,328,11094287,-795,0,1700801449,13001.294144849999,105.05522826000379,54427.65029616 2023-11-24,04:50:51.000,328,11094306,-795,0,1700801450,13001.246990679989,105.05522826000379,54427.685231760006 2023-11-24,04:50:52.000,328,11094324,-795,0,1700801451,13001.159418649993,105.07637565000186,54427.566450720005 2023-11-24,04:50:53.000,328,11094333,-795,0,1700801452,13001.172891269998,105.0693265200025,54427.63632192001 2023-11-24,04:50:54.000,328,11094292,-795,0,1700801453,13001.213309129998,105.08342478000122,54427.69221888 2023-11-24,04:50:55.000,328,11094313,-795,0,1700801454,13001.267199609989,105.09047391000058,54427.901832480005 2023-11-24,04:50:56.000,328,11094258,-795,0,1700801455,13001.307617469989,105.09047391000058,54427.97170368001 2023-11-24,04:50:57.000,328,11094340,-795,0,1700801456,13001.300881159994,105.11867042999802,54427.92279384001 2023-11-24,04:50:58.000,328,11094282,-795,0,1700801457,13001.240254369994,105.13981782000337,54427.8389484 2023-11-24,04:50:59.000,328,11094297,-795,0,1700801458,13001.199836509993,105.13276869000401,54427.92978096 2023-11-24,04:51:00.000,328,11094325,-795,0,1700801459,13001.260463299994,105.13981782000337,54428.02760064 2023-11-24,04:51:01.000,328,11094308,-795,0,1700801460,13001.199836509993,105.17506347000017,54427.97170368001 2023-11-24,04:51:02.000,328,11094300,-795,0,1700801461,13001.186363889989,105.19621085999825,54428.00663928 2023-11-24,04:51:03.000,328,11094288,-795,0,1700801462,13001.253726989999,105.17506347000017,54428.23022712001 2023-11-24,04:51:04.000,328,11094302,-795,0,1700801463,13001.179627579993,105.18916172999889,54428.19529152 2023-11-24,04:51:05.000,328,11094328,-795,0,1700801464,13001.246990679989,105.18211259999953,54428.27913696001 2023-11-24,04:51:06.000,328,11094295,-795,0,1700801465,13001.172891269998,105.21030912000424,54428.13939456001 2023-11-24,04:51:07.000,328,11094294,-795,0,1700801466,13001.145946029988,105.21030912000424,54428.19529152 2023-11-24,04:51:08.000,328,11094305,-795,0,1700801467,13001.213309129998,105.21030912000424,54428.355995280006 2023-11-24,04:51:09.000,328,11094299,-795,0,1700801468,13001.193100199998,105.23850564000168,54428.4328536 2023-11-24,04:51:10.000,328,11094311,-795,0,1700801469,13001.246990679989,105.27375128999847,54428.502724800004 2023-11-24,04:51:11.000,328,11094321,-795,0,1700801470,13001.166154959988,105.28784955000447,54428.49573768001 2023-11-24,04:51:12.000,328,11094285,-795,0,1700801471,13001.098791859993,105.30194781000318,54428.237214240005 2023-11-24,04:51:13.000,328,11094299,-795,0,1700801472,13001.199836509993,105.34424258999934,54428.56560888001 2023-11-24,04:51:14.000,328,11094286,-795,0,1700801473,13001.186363889989,105.39358650000213,54428.572596000005 2023-11-24,04:51:15.000,328,11094313,-795,0,1700801474,13001.193100199998,105.3512917199987,54428.6075316 2023-11-24,04:51:16.000,328,11094286,-795,0,1700801475,13001.132473409998,105.38653737000277,54428.5376604 2023-11-24,04:51:17.000,328,11094267,-795,0,1700801476,13001.105528169988,105.44293040999764,54428.55163464 2023-11-24,04:51:18.000,328,11094236,-795,0,1700801477,13001.186363889989,105.42883214999893,54428.78220960001 2023-11-24,04:51:19.000,328,11094297,-795,0,1700801478,13001.206572819989,105.47817606000172,54428.76823536 2023-11-24,04:51:20.000,328,11094284,-795,0,1700801479,13001.233518059998,105.49227432000043,54428.78220960001 2023-11-24,04:51:21.000,328,11094364,-795,0,1700801480,13001.199836509993,105.50637257999915,54428.82413232 2023-11-24,04:51:22.000,328,11094295,-795,0,1700801481,13001.152682339998,105.54866736000258,54428.71932552 2023-11-24,04:51:23.000,328,11094283,-795,0,1700801482,13001.172891269998,105.57686388000002,54428.77522248 2023-11-24,04:51:24.000,328,11094337,-795,0,1700801483,13001.246990679989,105.61210953000409,54428.921952 2023-11-24,04:51:25.000,328,11094291,-795,0,1700801484,13001.226781749989,105.65440431000025,54429.026758800006 2023-11-24,04:51:26.000,328,11094290,-795,0,1700801485,13001.206572819989,105.70374822000304,54428.94990048001 2023-11-24,04:51:27.000,328,11094274,-795,0,1700801486,13001.193100199998,105.67555169999832,54429.026758800006 2023-11-24,04:51:28.000,328,11094284,-795,0,1700801487,13001.260463299994,105.74604299999919,54429.13855272 2023-11-24,04:51:29.000,328,11094308,-795,0,1700801488,13001.206572819989,105.79538691000198,54429.15252696 2023-11-24,04:51:30.000,328,11094336,-795,0,1700801489,13001.186363889989,105.83768168999813,54429.18047544 2023-11-24,04:51:31.000,328,11094337,-795,0,1700801490,13001.206572819989,105.82358342999942,54429.21541104001 2023-11-24,04:51:32.000,328,11094280,-795,0,1700801491,13001.213309129998,105.85882908000349,54429.08265576 2023-11-24,04:51:33.000,328,11094298,-795,0,1700801492,13001.145946029988,105.92227124999772,54429.1315656 2023-11-24,04:51:34.000,328,11094300,-795,0,1700801493,13001.280672229994,105.92932038000436,54429.43899888 2023-11-24,04:51:35.000,328,11094323,-795,0,1700801494,13001.361507949994,105.96456603000115,54429.59271552 2023-11-24,04:51:36.000,328,11094304,-795,0,1700801495,13001.341299019994,105.99276254999859,54429.56476704 2023-11-24,04:51:37.000,328,11094294,-795,0,1700801496,13001.294144849999,106.00686081000458,54429.35515344001 2023-11-24,04:51:38.000,328,11094300,-795,0,1700801497,13001.314353779999,106.04915559000074,54429.459960240005 2023-11-24,04:51:39.000,328,11094278,-795,0,1700801498,13001.374980569999,106.0562047200001,54429.52284432001 2023-11-24,04:51:40.000,328,11094279,-795,0,1700801499,13001.41539843,106.11259776000225,54429.66957384001 2023-11-24,04:51:41.000,328,11094308,-795,0,1700801500,13001.3951895,106.13374515000032,54429.66258672 2023-11-24,04:51:42.000,328,11094313,-795,0,1700801501,13001.401925809994,106.14784340999904,54429.78136776 2023-11-24,04:51:43.000,328,11094298,-795,0,1700801502,13001.502970459995,106.21128558000055,54429.893161680004 2023-11-24,04:51:44.000,328,11094319,-795,0,1700801503,13001.50970676999,106.25358036000398,54429.95604576001 2023-11-24,04:51:45.000,328,11094299,-795,0,1700801504,13001.52991569999,106.26062949000334,54429.963032880005 2023-11-24,04:51:46.000,328,11094327,-795,0,1700801505,13001.45581629,106.32407166000485,54429.78835488001 2023-11-24,04:51:47.000,328,11094320,-795,0,1700801506,13001.523179389995,106.34521905000292,54429.92111016 2023-11-24,04:51:48.000,328,11094317,-795,0,1700801507,13001.57033355999,106.38751382999908,54430.06783968 2023-11-24,04:51:49.000,328,11094276,-795,0,1700801508,13001.55012462999,106.42980861000251,54430.12373664001 2023-11-24,04:51:50.000,328,11094350,-795,0,1700801509,13001.583806179995,106.47210338999867,54430.200594960006 2023-11-24,04:51:51.000,328,11094287,-795,0,1700801510,13001.583806179995,106.50734904000274,54430.25649192 2023-11-24,04:51:52.000,328,11094306,-795,0,1700801511,13001.53665201,106.52144730000146,54430.1097624 2023-11-24,04:51:53.000,328,11094261,-795,0,1700801512,13001.583806179995,106.59898773000168,54430.2844404 2023-11-24,04:51:54.000,328,11094310,-795,0,1700801513,13001.57033355999,106.62013511999976,54430.3543116 2023-11-24,04:51:55.000,328,11094315,-795,0,1700801514,13001.65116927999,106.67652816000191,54430.40322144 2023-11-24,04:51:56.000,328,11094305,-795,0,1700801515,13001.59054248999,106.73292120000406,54430.347324480004 2023-11-24,04:51:57.000,328,11094251,-795,0,1700801516,13001.55686094,106.76816685000085,54430.347324480004 2023-11-24,04:51:58.000,328,11094292,-795,0,1700801517,13001.65790559,106.824559890003,54430.64777064 2023-11-24,04:51:59.000,328,11094295,-795,0,1700801518,13001.705059759995,106.83160902000236,54430.66174488 2023-11-24,04:52:00.000,328,11094278,-795,0,1700801519,13001.684850829995,106.88800206000451,54430.68969336 2023-11-24,04:52:01.000,328,11094285,-795,0,1700801520,13001.684850829995,106.94439509999938,54430.64777064 2023-11-24,04:52:02.000,328,11094315,-795,0,1700801521,13001.664641899995,106.99373901000217,54430.71764184 2023-11-24,04:52:03.000,328,11094302,-795,0,1700801522,13001.73874131,107.02193552999961,54430.633796400005 2023-11-24,04:52:04.000,328,11094293,-795,0,1700801523,13001.806104409996,107.1065250899992,54430.82244864001 2023-11-24,04:52:05.000,328,11094307,-795,0,1700801524,13001.812840719991,107.1699672600007,54430.850397120004 2023-11-24,04:52:06.000,328,11094320,-795,0,1700801525,13001.833049649991,107.19111464999878,54430.85738424 2023-11-24,04:52:07.000,328,11094278,-795,0,1700801526,13001.833049649991,107.24750769000093,54430.88533272 2023-11-24,04:52:08.000,328,11094312,-795,0,1700801527,13001.934094299992,107.26865507999901,54431.087959200006 2023-11-24,04:52:09.000,328,11094273,-795,0,1700801528,13001.967775849997,107.3179989900018,54431.10892056001 2023-11-24,04:52:10.000,328,11094315,-795,0,1700801529,13001.974512159992,107.38849029000266,54431.12988192001 2023-11-24,04:52:11.000,328,11094321,-795,0,1700801530,13001.947566919996,107.39553942000202,54431.03206224001 2023-11-24,04:52:12.000,328,11094317,-795,0,1700801531,13001.927357989996,107.43078506999882,54431.14385616 2023-11-24,04:52:13.000,328,11094316,-795,0,1700801532,13001.866731199996,107.5153746299984,54430.99013952001 2023-11-24,04:52:14.000,328,11094288,-795,0,1700801533,13002.075556809992,107.5294728900044,54431.32552128001 2023-11-24,04:52:15.000,328,11094268,-795,0,1700801534,13002.136183599992,107.52242375999776,54431.402379600004 2023-11-24,04:52:16.000,328,11094294,-795,0,1700801535,13002.136183599992,107.59291505999863,54431.374431120006 2023-11-24,04:52:17.000,328,11094234,-795,0,1700801536,13002.190074079997,107.61406245000398,54431.4373152 2023-11-24,04:52:18.000,328,11094306,-795,0,1700801537,13002.129447289997,107.6281607100027,54431.33949552 2023-11-24,04:52:19.000,328,11094228,-795,0,1700801538,13002.190074079997,107.68455375000485,54431.36744400001 2023-11-24,04:52:21.000,328,11094270,-795,0,1700801540,13002.203546700002,107.7620941799978,54431.48622504 2023-11-24,04:52:22.000,328,11094284,-795,0,1700801541,13002.304591349988,107.81143809000059,54431.72378712 2023-11-24,04:52:23.000,328,11094338,-795,0,1700801542,13002.311327659998,107.83963460999803,54431.76570984 2023-11-24,04:52:24.000,328,11094312,-795,0,1700801543,13002.324800279988,107.86783113000274,54431.8216068 2023-11-24,04:52:25.000,328,11094280,-795,0,1700801544,13002.304591349988,107.9101259099989,54431.60500608 2023-11-24,04:52:26.000,328,11094242,-795,0,1700801545,13002.304591349988,107.92422417000489,54431.709812880006 2023-11-24,04:52:27.000,328,11094282,-795,0,1700801546,13002.311327659998,107.98061720999976,54431.74474848 2023-11-24,04:52:28.000,328,11094306,-795,0,1700801547,13002.365218139988,107.9735680800004,54431.905452240004 2023-11-24,04:52:29.000,328,11094264,-795,0,1700801548,13002.378690759993,107.95242069000233,54431.9613492 2023-11-24,04:52:30.000,328,11094294,-795,0,1700801549,13002.365218139988,108.05815763999999,54431.91243936 2023-11-24,04:52:31.000,328,11094285,-795,0,1700801550,13002.452790169998,108.04405938000127,54432.024233280004 2023-11-24,04:52:32.000,328,11094330,-795,0,1700801551,13002.419108619993,108.07225589999871,54432.0312204 2023-11-24,04:52:33.000,328,11094246,-795,0,1700801552,13002.385427069989,108.10750155000278,54431.95436208 2023-11-24,04:52:34.000,328,11094257,-795,0,1700801553,13002.446053859989,108.14979632999894,54432.03820752001 2023-11-24,04:52:35.000,328,11094319,-795,0,1700801554,13002.506680649989,108.14979632999894,54432.05218176 2023-11-24,04:52:36.000,328,11094303,-795,0,1700801555,13002.486471719989,108.19914024000173,54432.10807872 2023-11-24,04:52:37.000,328,11094273,-795,0,1700801556,13002.439317549994,108.24848415000451,54432.024233280004 2023-11-24,04:52:38.000,328,11094302,-795,0,1700801557,13002.526889579989,108.27668067000195,54432.06615600001 2023-11-24,04:52:39.000,328,11094308,-795,0,1700801558,13002.520153269994,108.29782806000003,54432.11506584001 2023-11-24,04:52:40.000,328,11094276,-795,0,1700801559,13002.600988989994,108.32602458000474,54432.28275672001 2023-11-24,04:52:41.000,328,11094224,-795,0,1700801560,13002.62793422999,108.34012284000346,54432.261795360006 2023-11-24,04:52:42.000,328,11094304,-795,0,1700801561,13002.63467054,108.3683193600009,54432.25480824001 2023-11-24,04:52:43.000,328,11094268,-795,0,1700801562,13002.56730743999,108.39651587999833,54432.19891128 2023-11-24,04:52:44.000,328,11094296,-795,0,1700801563,13002.56730743999,108.41766327000369,54432.22685976 2023-11-24,04:52:45.000,328,11094275,-795,0,1700801564,13002.63467054,108.4317615300024,54432.22685976 2023-11-24,04:52:46.000,328,11094305,-795,0,1700801565,13002.72897887999,108.47405630999856,54432.42249912001 2023-11-24,04:52:47.000,328,11094271,-795,0,1700801566,13002.77613305,108.45995804999984,54432.45743472 2023-11-24,04:52:48.000,328,11094300,-795,0,1700801567,13002.72897887999,108.50225283000327,54432.32467944 2023-11-24,04:52:49.000,328,11094226,-795,0,1700801568,13002.77613305,108.49520370000391,54432.31769232 2023-11-24,04:52:50.000,328,11094204,-795,0,1700801569,13002.80981459999,108.53749848000007,54432.408524880004 2023-11-24,04:52:51.000,328,11094253,-795,0,1700801570,13002.81655091,108.53749848000007,54432.429486240006 2023-11-24,04:52:52.000,328,11094293,-795,0,1700801571,13002.85696877,108.5797932600035,54432.310705200005 2023-11-24,04:52:53.000,328,11094270,-795,0,1700801572,13002.823287219995,108.55864586999814,54432.39455064 2023-11-24,04:52:54.000,328,11094304,-795,0,1700801573,13002.863705079995,108.5797932600035,54432.43647336 2023-11-24,04:52:55.000,328,11094325,-795,0,1700801574,13002.93106817999,108.5797932600035,54432.6251256 2023-11-24,04:52:56.000,328,11094310,-795,0,1700801575,13002.91759556,108.65733369000372,54432.60416424 2023-11-24,04:52:57.000,328,11094223,-795,0,1700801576,13002.91759556,108.68553021000116,54432.60416424 2023-11-24,04:52:58.000,328,11094289,-795,0,1700801577,13002.85023245999,108.72077585999796,54432.45044760001 2023-11-24,04:52:59.000,328,11094226,-795,0,1700801578,13002.89738663,108.73487412000395,54432.50634456 2023-11-24,04:53:00.000,328,11094288,-795,0,1700801579,13002.97822235,108.75602151000203,54432.61115136 2023-11-24,04:53:01.000,328,11094247,-795,0,1700801580,13002.91759556,108.76307064000139,54432.60416424 2023-11-24,04:53:02.000,328,11094291,-795,0,1700801581,13002.944540799996,108.81241455000418,54432.58320288 2023-11-24,04:53:03.000,328,11094279,-795,0,1700801582,13002.924331869996,108.84061107000161,54432.54128016001 2023-11-24,04:53:04.000,328,11094303,-795,0,1700801583,13002.944540799996,108.84766020000097,54432.70897104001 2023-11-24,04:53:05.000,328,11094255,-795,0,1700801584,13002.944540799996,108.91815150000184,54432.694996800004 2023-11-24,04:53:06.000,328,11094274,-795,0,1700801585,13002.93780449,108.91815150000184,54432.63909984001 2023-11-24,04:53:07.000,328,11094326,-795,0,1700801586,13002.8771777,108.94634801999928,54432.597177120006 2023-11-24,04:53:08.000,328,11094305,-795,0,1700801587,13002.93780449,109.01683932000014,54432.56922864001 2023-11-24,04:53:09.000,328,11094283,-795,0,1700801588,13002.944540799996,109.0238884499995,54432.694996800004 2023-11-24,04:53:10.000,328,11094275,-795,0,1700801589,13002.93106817999,109.05208497000422,54432.75089376 2023-11-24,04:53:11.000,328,11094299,-795,0,1700801590,13002.95127710999,109.06618323000293,54432.70198392 2023-11-24,04:53:12.000,328,11094322,-795,0,1700801591,13002.95127710999,109.10847800999909,54432.764868000006 2023-11-24,04:53:13.000,328,11094230,-795,0,1700801592,13002.89738663,109.1719201800006,54432.6600612 2023-11-24,04:53:14.000,328,11094271,-795,0,1700801593,13002.85023245999,109.1719201800006,54432.56224152 2023-11-24,04:53:15.000,328,11094261,-795,0,1700801594,13002.95801342,109.1719201800006,54432.72294528 2023-11-24,04:53:16.000,328,11094313,-795,0,1700801595,13002.93780449,109.16487105000124,54432.7299324 2023-11-24,04:53:17.000,328,11094335,-795,0,1700801596,13002.863705079995,109.22126409000339,54432.58320288 2023-11-24,04:53:18.000,328,11094248,-795,0,1700801597,13002.93106817999,109.24241148000146,54432.694996800004 2023-11-24,04:53:19.000,328,11094312,-795,0,1700801598,13002.97822235,109.24241148000146,54432.78582936001 2023-11-24,04:53:20.000,328,11094329,-795,0,1700801599,13002.944540799996,109.30585365000297,54432.68102256 2023-11-24,04:53:21.000,328,11094275,-795,0,1700801600,13002.964749729996,109.32700104000105,54432.715958160006 2023-11-24,04:53:22.000,328,11094340,-795,0,1700801601,13002.991694969991,109.34109929999977,54432.715958160006 2023-11-24,04:53:23.000,328,11094284,-795,0,1700801602,13002.93780449,109.35519755999849,54432.61813848001 2023-11-24,04:53:24.000,328,11094262,-795,0,1700801603,13002.944540799996,109.36929582000448,54432.60416424 2023-11-24,04:53:25.000,328,11094293,-795,0,1700801604,13002.924331869996,109.37634495000384,54432.63909984001 2023-11-24,04:53:26.000,328,11094294,-795,0,1700801605,13003.011903899991,109.36929582000448,54432.75788088001 2023-11-24,04:53:27.000,328,11094285,-795,0,1700801606,13003.065794379996,109.37634495000384,54432.70897104001 2023-11-24,04:53:28.000,328,11094285,-795,0,1700801607,13003.052321759991,109.43978711999807,54432.68102256 2023-11-24,04:53:29.000,328,11094263,-795,0,1700801608,13003.005167589996,109.40454147000128,54432.359615040004 2023-11-24,04:53:30.000,328,11094251,-795,0,1700801609,13002.984958659996,109.52437667999766,54432.45044760001 2023-11-24,04:53:31.000,328,11094259,-795,0,1700801610,13002.97822235,109.5173275499983,54432.47140896001 2023-11-24,04:53:32.000,328,11094317,-795,0,1700801611,13002.93780449,109.48913103000086,54432.37358928001 2023-11-24,04:53:33.000,328,11094315,-795,0,1700801612,13002.95127710999,109.5173275499983,54432.40153776001 2023-11-24,04:53:34.000,328,11094319,-795,0,1700801613,13003.065794379996,109.50322928999958,54432.60416424 2023-11-24,04:53:35.000,328,11094296,-795,0,1700801614,13003.092739619991,109.54552407000301,54432.6251256 2023-11-24,04:53:36.000,328,11094334,-795,0,1700801615,13003.119684860001,109.55257320000237,54432.65307408 2023-11-24,04:53:37.000,328,11094254,-795,0,1700801616,13003.119684860001,109.55962233000173,54432.61813848001 2023-11-24,04:53:38.000,328,11094323,-795,0,1700801617,13003.160102720001,109.58076971999981,54432.45743472 2023-11-24,04:53:39.000,328,11094277,-795,0,1700801618,13003.220729510002,109.55257320000237,54432.50634456 2023-11-24,04:53:40.000,328,11094344,-795,0,1700801619,13003.207256889997,109.5173275499983,54432.49237032 2023-11-24,04:53:41.000,328,11094276,-795,0,1700801620,13003.234202129992,109.52437667999766,54432.56922864001 2023-11-24,04:53:42.000,328,11094359,-795,0,1700801621,13003.160102720001,109.53847494000365,54432.43647336 2023-11-24,04:53:43.000,328,11094268,-795,0,1700801622,13003.213993199992,109.58076971999981,54432.5552544 2023-11-24,04:53:44.000,328,11094303,-795,0,1700801623,13003.247674749997,109.58781884999917,54432.67403544 2023-11-24,04:53:45.000,328,11094259,-795,0,1700801624,13003.254411059992,109.59486797999853,54432.646086960005 2023-11-24,04:53:46.000,328,11094197,-795,0,1700801625,13003.267883679997,109.70060493000346,54432.49935744001 2023-11-24,04:53:47.000,328,11094269,-795,0,1700801626,13003.261147370002,109.6653592799994,54432.6251256 2023-11-24,04:53:48.000,328,11094278,-795,0,1700801627,13003.213993199992,109.65126102000067,54432.51333168 2023-11-24,04:53:49.000,328,11094271,-795,0,1700801628,13003.254411059992,109.70765406000282,54432.5552544 2023-11-24,04:53:50.000,328,11094314,-795,0,1700801629,13003.294828919992,109.71470319000218,54432.5552544 2023-11-24,04:53:51.000,328,11094343,-795,0,1700801630,13003.382400950002,109.68650667000475,54432.66704832001 2023-11-24,04:53:52.000,328,11094335,-795,0,1700801631,13003.389137259997,109.7288014500009,54432.646086960005 2023-11-24,04:53:53.000,328,11094228,-795,0,1700801632,13003.335246779992,109.75699796999834,54432.415512 2023-11-24,04:53:54.000,328,11094246,-795,0,1700801633,13003.362192020002,109.74289970999962,54432.49935744001 2023-11-24,04:53:55.000,328,11094335,-795,0,1700801634,13003.375664639992,109.7288014500009,54432.49237032 2023-11-24,04:53:56.000,328,11094265,-795,0,1700801635,13003.375664639992,109.74289970999962,54432.47140896001 2023-11-24,04:53:57.000,328,11094282,-795,0,1700801636,13003.382400950002,109.75699796999834,54432.310705200005 2023-11-24,04:53:58.000,328,11094328,-795,0,1700801637,13003.389137259997,109.77109623000433,54432.37358928001 2023-11-24,04:53:59.000,328,11094290,-795,0,1700801638,13003.510390839998,109.79224362000241,54432.45044760001 2023-11-24,04:54:00.000,328,11094325,-795,0,1700801639,13003.523863459988,109.81339101000049,54432.50634456 2023-11-24,04:54:01.000,328,11094275,-795,0,1700801640,13003.564281319988,109.81339101000049,54432.36660216 2023-11-24,04:54:02.000,328,11094297,-795,0,1700801641,13003.564281319988,109.81339101000049,54432.42249912001 2023-11-24,04:54:03.000,328,11094329,-795,0,1700801642,13003.490181909998,109.83453839999856,54432.12904008 2023-11-24,04:54:04.000,328,11094288,-795,0,1700801643,13003.517127149993,109.8274892699992,54432.1010916 2023-11-24,04:54:05.000,328,11094250,-795,0,1700801644,13003.537336079993,109.86273492000328,54432.1010916 2023-11-24,04:54:06.000,328,11094317,-795,0,1700801645,13003.618171799993,109.85568579000392,54432.25480824001 2023-11-24,04:54:07.000,328,11094282,-795,0,1700801646,13003.651853349998,109.876833180002,54432.21987264 2023-11-24,04:54:08.000,328,11094315,-795,0,1700801647,13003.672062279998,109.90502969999943,54432.21987264 2023-11-24,04:54:09.000,328,11094217,-795,0,1700801648,13003.631644419998,109.90502969999943,54431.98929768 2023-11-24,04:54:10.000,328,11094298,-795,0,1700801649,13003.658589659994,109.91912795999815,54432.08013024 2023-11-24,04:54:11.000,328,11094303,-795,0,1700801650,13003.631644419998,109.91207882999879,54432.094104480006 2023-11-24,04:54:12.000,328,11094292,-795,0,1700801651,13003.624908109989,109.96142274000158,54431.94038784 2023-11-24,04:54:13.000,328,11094295,-795,0,1700801652,13003.624908109989,109.96142274000158,54431.94737496001 2023-11-24,04:54:14.000,328,11094323,-795,0,1700801653,13003.712480139999,109.96847187000094,54432.1010916 2023-11-24,04:54:15.000,328,11094289,-795,0,1700801654,13003.618171799993,109.96847187000094,54431.93340072 2023-11-24,04:54:16.000,328,11094319,-795,0,1700801655,13003.74616168999,109.96142274000158,54432.01724616001 2023-11-24,04:54:17.000,328,11094236,-795,0,1700801656,13003.759634309994,110.00371751999774,54431.91942648001 2023-11-24,04:54:18.000,328,11094307,-795,0,1700801657,13003.739425379994,109.9755210000003,54431.76570984 2023-11-24,04:54:19.000,328,11094253,-795,0,1700801658,13003.719216449994,109.98961925999902,54431.77968408001 2023-11-24,04:54:20.000,328,11094289,-795,0,1700801659,13003.78657954999,109.96142274000158,54431.84256816 2023-11-24,04:54:21.000,328,11094260,-795,0,1700801660,13003.78657954999,110.01781578000373,54431.89846512001 2023-11-24,04:54:22.000,328,11094304,-795,0,1700801661,13003.779843239994,109.96142274000158,54431.877503760006 2023-11-24,04:54:23.000,328,11094296,-795,0,1700801662,13003.813524789999,109.98961925999902,54431.807632560005 2023-11-24,04:54:24.000,328,11094324,-795,0,1700801663,13003.84720633999,110.01781578000373,54431.891478 2023-11-24,04:54:25.000,328,11094285,-795,0,1700801664,13003.85394265,109.99666838999838,54431.8216068 2023-11-24,04:54:26.000,328,11094284,-795,0,1700801665,13003.86741526999,110.01076665000437,54431.84955528001 2023-11-24,04:54:27.000,328,11094237,-795,0,1700801666,13003.80678847999,109.99666838999838,54431.570070480004 2023-11-24,04:54:28.000,328,11094313,-795,0,1700801667,13003.83373372,109.96847187000094,54431.54910912 2023-11-24,04:54:29.000,328,11094300,-795,0,1700801668,13003.860678959994,110.00371751999774,54431.570070480004 2023-11-24,04:54:30.000,328,11094313,-795,0,1700801669,13003.94825098999,109.96142274000158,54431.73077424001 2023-11-24,04:54:31.000,328,11094333,-795,0,1700801670,13003.96845991999,109.9402753500035,54431.69583864 2023-11-24,04:54:32.000,328,11094353,-795,0,1700801671,13004.002141469995,109.9402753500035,54431.709812880006 2023-11-24,04:54:33.000,328,11094272,-795,0,1700801672,13004.00887777999,109.98961925999902,54431.60500608 2023-11-24,04:54:34.000,328,11094293,-795,0,1700801673,13003.99540516,109.98257012999966,54431.44430232001 2023-11-24,04:54:35.000,328,11094237,-795,0,1700801674,13003.96845991999,110.00371751999774,54431.41635384001 2023-11-24,04:54:36.000,328,11094280,-795,0,1700801675,13004.08971349999,109.96847187000094,54431.53513488001 2023-11-24,04:54:37.000,328,11094271,-795,0,1700801676,13004.062768259995,110.00371751999774,54431.542122000006 2023-11-24,04:54:38.000,328,11094360,-795,0,1700801677,13004.13013135999,109.98961925999902,54431.38840536 2023-11-24,04:54:39.000,328,11094332,-795,0,1700801678,13004.123395049995,110.03896317000181,54431.353469760004 2023-11-24,04:54:40.000,328,11094264,-795,0,1700801679,13004.23791232,109.96142274000158,54431.48622504 2023-11-24,04:54:41.000,328,11094274,-795,0,1700801680,13004.25812125,110.01076665000437,54431.43032808 2023-11-24,04:54:42.000,328,11094313,-795,0,1700801681,13004.285066489996,109.98257012999966,54431.374431120006 2023-11-24,04:54:43.000,328,11094312,-795,0,1700801682,13004.278330180001,110.01781578000373,54431.27661144001 2023-11-24,04:54:44.000,328,11094299,-795,0,1700801683,13004.305275419996,110.03191404000245,54431.22770160001 2023-11-24,04:54:45.000,328,11094273,-795,0,1700801684,13004.386111139997,110.06011055999988,54431.36744400001 2023-11-24,04:54:46.000,328,11094327,-795,0,1700801685,13004.473683169992,110.04601230000117,54431.29058568 2023-11-24,04:54:47.000,328,11094324,-795,0,1700801686,13004.406320069997,110.03896317000181,54431.2626372 2023-11-24,04:54:48.000,328,11094283,-795,0,1700801687,13004.534309959992,110.0742088199986,54431.255650080006 2023-11-24,04:54:49.000,328,11094250,-795,0,1700801688,13004.480419480002,110.06715968999924,54431.02507512 2023-11-24,04:54:50.000,328,11094293,-795,0,1700801689,13004.534309959992,110.0883070800046,54431.11590768 2023-11-24,04:54:51.000,328,11094280,-795,0,1700801690,13004.601673060002,110.08125794999796,54431.136869040005 2023-11-24,04:54:52.000,328,11094282,-795,0,1700801691,13004.662299850002,110.06011055999988,54431.10892056001 2023-11-24,04:54:53.000,328,11094303,-795,0,1700801692,13004.635354609993,110.11650360000203,54430.9831524 2023-11-24,04:54:54.000,328,11094275,-795,0,1700801693,13004.689245089998,110.13060186000075,54431.01110088001 2023-11-24,04:54:55.000,328,11094322,-795,0,1700801694,13004.736399259993,110.16584751000482,54431.1228948 2023-11-24,04:54:56.000,328,11094270,-795,0,1700801695,13004.790289739998,110.14470011999947,54431.06001072001 2023-11-24,04:54:57.000,328,11094291,-795,0,1700801696,13004.803762359988,110.17289664000418,54430.99712664 2023-11-24,04:54:58.000,328,11094296,-795,0,1700801697,13004.797026049993,110.15879837999819,54430.81546152 2023-11-24,04:54:59.000,328,11094203,-795,0,1700801698,13004.776817119993,110.17994577000354,54430.79450016001 2023-11-24,04:55:00.000,328,11094282,-795,0,1700801699,13004.837443909993,110.17994577000354,54430.81546152 2023-11-24,04:55:01.000,328,11094348,-795,0,1700801700,13004.891334389999,110.1869949000029,54430.86437136001 2023-11-24,04:55:02.000,328,11094312,-795,0,1700801701,13004.918279629994,110.20814229000098,54430.83642288 2023-11-24,04:55:03.000,328,11094312,-795,0,1700801702,13004.891334389999,110.20814229000098,54430.731616080004 2023-11-24,04:55:04.000,328,11094291,-795,0,1700801703,13004.978906419994,110.22928967999906,54430.77353880001 2023-11-24,04:55:05.000,328,11094264,-795,0,1700801704,13004.931752249999,110.20814229000098,54430.60584792001 2023-11-24,04:55:06.000,328,11094301,-795,0,1700801705,13005.00585165999,110.27158446000249,54430.64777064 2023-11-24,04:55:07.000,328,11094278,-795,0,1700801706,13004.938488559994,110.27158446000249,54430.40322144 2023-11-24,04:55:08.000,328,11094327,-795,0,1700801707,13004.972170109999,110.22928967999906,54430.31937600001 2023-11-24,04:55:09.000,328,11094351,-795,0,1700801708,13005.079951069994,110.29273185000056,54430.60584792001 2023-11-24,04:55:10.000,328,11094302,-795,0,1700801709,13005.16752309999,110.30683010999928,54430.61982216 2023-11-24,04:55:11.000,328,11094313,-795,0,1700801710,13005.201204649995,110.29978097999992,54430.563925200004 2023-11-24,04:55:12.000,328,11094345,-795,0,1700801711,13005.241622509995,110.31387923999864,54430.60584792001 2023-11-24,04:55:13.000,328,11094292,-795,0,1700801712,13005.180995719995,110.29978097999992,54430.396234320004 2023-11-24,04:55:14.000,328,11094272,-795,0,1700801713,13005.241622509995,110.34912489000271,54430.368285840006 2023-11-24,04:55:15.000,328,11094253,-795,0,1700801714,13005.25509513,110.335026630004,54430.347324480004 2023-11-24,04:55:16.000,328,11094329,-795,0,1700801715,13005.20794095999,110.320928369998,54430.011942720004 2023-11-24,04:55:17.000,328,11094312,-795,0,1700801716,13005.261831439995,110.35617402000207,54430.30540176 2023-11-24,04:55:18.000,328,11094307,-795,0,1700801717,13005.29551299,110.36322315000143,54430.17264648001 2023-11-24,04:55:19.000,328,11094333,-795,0,1700801718,13005.32919453999,110.36322315000143,54430.179633600004 2023-11-24,04:55:20.000,328,11094347,-795,0,1700801719,13005.32919453999,110.41256706000422,54430.10277528001 2023-11-24,04:55:21.000,328,11094261,-795,0,1700801720,13005.362876089996,110.34912489000271,54430.17264648001 2023-11-24,04:55:22.000,328,11094353,-795,0,1700801721,13005.41676657,110.37027228000079,54430.032904080006 2023-11-24,04:55:23.000,328,11094305,-795,0,1700801722,13005.38982132999,110.38437053999951,54429.93508440001 2023-11-24,04:55:24.000,328,11094304,-795,0,1700801723,13005.38982132999,110.39846879999823,54429.893161680004 2023-11-24,04:55:25.000,328,11094280,-795,0,1700801724,13005.443711809996,110.37027228000079,54429.98399424001 2023-11-24,04:55:26.000,328,11094325,-795,0,1700801725,13005.531283839991,110.36322315000143,54429.99796848 2023-11-24,04:55:27.000,328,11094310,-795,0,1700801726,13005.490865979991,110.40551793000486,54429.9001488 2023-11-24,04:55:28.000,328,11094360,-795,0,1700801727,13005.511074909991,110.4337144500023,54429.7604064 2023-11-24,04:55:29.000,328,11094297,-795,0,1700801728,13005.531283839991,110.44781271000102,54429.82329048 2023-11-24,04:55:30.000,328,11094327,-795,0,1700801729,13005.564965389996,110.40551793000486,54429.73944504001 2023-11-24,04:55:31.000,328,11094311,-795,0,1700801730,13005.605383249997,110.42666532000294,54429.725470800004 2023-11-24,04:55:32.000,328,11094316,-795,0,1700801731,13005.538020150001,110.41256706000422,54429.578741280005 2023-11-24,04:55:33.000,328,11094308,-795,0,1700801732,13005.571701699992,110.42666532000294,54429.57175416001 2023-11-24,04:55:34.000,328,11094275,-795,0,1700801733,13005.639064800002,110.4337144500023,54429.68354808 2023-11-24,04:55:35.000,328,11094286,-795,0,1700801734,13005.659273730002,110.48305835999781,54429.64861248001 2023-11-24,04:55:36.000,328,11094281,-795,0,1700801735,13005.706427899997,110.46191096999974,54429.59271552 2023-11-24,04:55:37.000,328,11094263,-795,0,1700801736,13005.645801109997,110.47600922999845,54429.38310192001 2023-11-24,04:55:38.000,328,11094294,-795,0,1700801737,13005.699691590002,110.47600922999845,54429.39707616 2023-11-24,04:55:39.000,328,11094333,-795,0,1700801738,13005.699691590002,110.44781271000102,54429.292269360005 2023-11-24,04:55:40.000,328,11094298,-795,0,1700801739,13005.746845759997,110.4689600999991,54429.28528224001 2023-11-24,04:55:41.000,328,11094336,-795,0,1700801740,13005.753582069992,110.49010749000445,54429.33419208001 2023-11-24,04:55:42.000,328,11094301,-795,0,1700801741,13005.807472549997,110.45486184000038,54429.2014368 2023-11-24,04:55:43.000,328,11094332,-795,0,1700801742,13005.807472549997,110.47600922999845,54429.15252696 2023-11-24,04:55:44.000,328,11094281,-795,0,1700801743,13005.881571960002,110.4337144500023,54429.18047544 2023-11-24,04:55:45.000,328,11094305,-795,0,1700801744,13005.874835649993,110.46191096999974,54429.13855272 2023-11-24,04:55:46.000,328,11094374,-795,0,1700801745,13005.874835649993,110.47600922999845,54429.10361712 2023-11-24,04:55:47.000,328,11094288,-795,0,1700801746,13005.854626719993,110.47600922999845,54428.956887600005 2023-11-24,04:55:48.000,328,11094324,-795,0,1700801747,13005.834417789993,110.50420575000317,54428.87304216 2023-11-24,04:55:49.000,328,11094251,-795,0,1700801748,13005.948935059998,110.48305835999781,54429.026758800006 2023-11-24,04:55:50.000,328,11094306,-795,0,1700801749,13005.948935059998,110.48305835999781,54428.8870164 2023-11-24,04:55:51.000,328,11094316,-795,0,1700801750,13005.975880299993,110.46191096999974,54428.94291336 2023-11-24,04:55:52.000,328,11094315,-795,0,1700801751,13006.029770779998,110.48305835999781,54428.92893912001 2023-11-24,04:55:53.000,328,11094260,-795,0,1700801752,13006.016298159993,110.45486184000038,54428.87304216 2023-11-24,04:55:54.000,328,11094338,-795,0,1700801753,13006.002825539988,110.42666532000294,54428.64945432 2023-11-24,04:55:55.000,328,11094293,-795,0,1700801754,13006.016298159993,110.41256706000422,54428.691377040006 2023-11-24,04:55:56.000,328,11094330,-795,0,1700801755,13006.083661259989,110.40551793000486,54428.71932552 2023-11-24,04:55:57.000,328,11094275,-795,0,1700801756,13006.097133879994,110.39846879999823,54428.6774028 2023-11-24,04:55:58.000,328,11094283,-795,0,1700801757,13006.110606499999,110.37732141000015,54428.64945432 2023-11-24,04:55:59.000,328,11094318,-795,0,1700801758,13006.076924949994,110.34207576000335,54428.47477632001 2023-11-24,04:56:00.000,328,11094301,-795,0,1700801759,13006.177969599994,110.34207576000335,54428.62849296 2023-11-24,04:56:01.000,328,11094333,-795,0,1700801760,13006.157760669994,110.27863359000185,54428.572596000005 2023-11-24,04:56:02.000,328,11094336,-795,0,1700801761,13006.177969599994,110.29978097999992,54428.43984072 2023-11-24,04:56:03.000,328,11094319,-795,0,1700801762,13006.124079119989,110.27158446000249,54428.335033920004 2023-11-24,04:56:04.000,328,11094247,-795,0,1700801763,13006.124079119989,110.24338793999777,54428.26516272 2023-11-24,04:56:05.000,328,11094318,-795,0,1700801764,13006.22512376999,110.25043707000441,54428.36996952 2023-11-24,04:56:06.000,328,11094350,-795,0,1700801765,13006.231860079999,110.2222405499997,54428.38394376 2023-11-24,04:56:07.000,328,11094291,-795,0,1700801766,13006.26554162999,110.22928967999906,54428.27913696001 2023-11-24,04:56:08.000,328,11094265,-795,0,1700801767,13006.30595948999,110.2222405499997,54428.24420136 2023-11-24,04:56:09.000,328,11094300,-795,0,1700801768,13006.30595948999,110.20814229000098,54428.048562 2023-11-24,04:56:10.000,328,11094319,-715,0,1700801769,13006.299223179994,110.20109316000162,54428.03458776 2023-11-24,04:56:11.000,328,11094267,-795,0,1700801770,13006.3126958,110.1869949000029,54428.03458776 2023-11-24,04:56:12.000,328,11094321,-795,0,1700801771,13006.319432109995,110.15174924999883,54427.88087112 2023-11-24,04:56:13.000,328,11094268,-795,0,1700801772,13006.319432109995,110.17289664000418,54427.901832480005 2023-11-24,04:56:14.000,328,11094273,-795,0,1700801773,13006.359849969995,110.16584751000482,54427.964716559996 2023-11-24,04:56:15.000,328,11094303,-795,0,1700801774,13006.41374045,110.13060186000075,54427.999652160004 2023-11-24,04:56:16.000,328,11094296,-795,0,1700801775,13006.40700413999,110.15174924999883,54427.92978096 2023-11-24,04:56:17.000,328,11094212,-795,0,1700801776,13006.299223179994,110.14470011999947,54427.53850224001 2023-11-24,04:56:18.000,328,11094292,-795,0,1700801777,13006.40700413999,110.13765099000011,54427.67125752 2023-11-24,04:56:19.000,328,11094334,-795,0,1700801778,13006.41374045,110.08125794999796,54427.629334799996 2023-11-24,04:56:20.000,328,11094264,-795,0,1700801779,13006.47436724,110.0742088199986,54427.67125752 2023-11-24,04:56:21.000,328,11094312,-795,0,1700801780,13006.5147851,110.0883070800046,54427.64330904 2023-11-24,04:56:22.000,328,11094311,-795,0,1700801781,13006.48783985999,110.06715968999924,54427.524528 2023-11-24,04:56:23.000,328,11094263,-795,0,1700801782,13006.5147851,109.98257012999966,54427.48959240001 2023-11-24,04:56:24.000,328,11094275,-795,0,1700801783,13006.58888450999,110.01076665000437,54427.566450720005 2023-11-24,04:56:25.000,328,11094250,-795,0,1700801784,13006.622566059996,109.98257012999966,54427.50356664 2023-11-24,04:56:26.000,328,11094305,-795,0,1700801785,13006.58888450999,109.95437361000222,54427.47561816 2023-11-24,04:56:27.000,328,11094308,-795,0,1700801786,13006.622566059996,109.88388231000135,54427.293953039996 2023-11-24,04:56:28.000,328,11094334,-795,0,1700801787,13006.669720229991,109.9402753500035,54427.279978800005 2023-11-24,04:56:29.000,328,11094260,-795,0,1700801788,13006.703401779996,109.89093144000071,54427.35683712 2023-11-24,04:56:30.000,328,11094303,-795,0,1700801789,13006.764028569996,109.89798057000007,54427.35683712 2023-11-24,04:56:31.000,328,11094262,-795,0,1700801790,13006.824655359997,109.86273492000328,54427.328888640004 2023-11-24,04:56:32.000,328,11094320,-795,0,1700801791,13006.831391669992,109.84158752999792,54427.30792728 2023-11-24,04:56:33.000,328,11094297,-795,0,1700801792,13006.797710120001,109.83453839999856,54427.14722352 2023-11-24,04:56:34.000,328,11094322,-795,0,1700801793,13006.784237499996,109.77814536000369,54427.04241672 2023-11-24,04:56:35.000,328,11094309,-795,0,1700801794,13006.831391669992,109.74289970999962,54426.97254552 2023-11-24,04:56:36.000,328,11094274,-795,0,1700801795,13006.858336910002,109.72175232000154,54427.02145536 2023-11-24,04:56:37.000,328,11094278,-795,0,1700801796,13006.885282149997,109.70765406000282,54427.00748112001 2023-11-24,04:56:38.000,328,11094338,-795,0,1700801797,13006.878545840002,109.65831015000003,54426.8607516 2023-11-24,04:56:39.000,328,11094329,-795,0,1700801798,13006.878545840002,109.65126102000067,54426.776906160005 2023-11-24,04:56:40.000,328,11094296,-795,0,1700801799,13006.966117869997,109.59486797999853,54426.91664856001 2023-11-24,04:56:41.000,328,11094259,-795,0,1700801800,13006.865073219997,109.57372059000045,54426.59524104 2023-11-24,04:56:42.000,328,11094277,-795,0,1700801801,13006.939172630002,109.5173275499983,54426.66511224 2023-11-24,04:56:43.000,328,11094230,-795,0,1700801802,13006.945908939997,109.5173275499983,54426.66511224 2023-11-24,04:56:44.000,328,11094296,-795,0,1700801803,13006.905491079997,109.43273798999871,54426.60222816001 2023-11-24,04:56:45.000,328,11094321,-795,0,1700801804,13007.040217280002,109.43978711999807,54426.74895768001 2023-11-24,04:56:46.000,328,11094321,-795,0,1700801805,13007.013272039992,109.40454147000128,54426.70004784001 2023-11-24,04:56:47.000,328,11094254,-795,0,1700801806,13006.999799420002,109.35519755999849,54426.6162024 2023-11-24,04:56:48.000,328,11094360,-795,0,1700801807,13006.999799420002,109.36929582000448,54426.52536984 2023-11-24,04:56:49.000,328,11094234,-795,0,1700801808,13007.026744659997,109.30585365000297,54426.46248576001 2023-11-24,04:56:50.000,328,11094284,-795,0,1700801809,13007.006535729997,109.29880452000361,54426.42056304 2023-11-24,04:56:51.000,328,11094329,-795,0,1700801810,13006.999799420002,109.29880452000361,54426.36466608001 2023-11-24,04:56:52.000,328,11094323,-795,0,1700801811,13006.918963700002,109.26355886999954,54426.12710400001 2023-11-24,04:56:53.000,328,11094276,-795,0,1700801812,13006.959381560002,109.22831322000275,54426.09915552001 2023-11-24,04:56:54.000,328,11094309,-795,0,1700801813,13007.020008350002,109.18601843999932,54426.26684640001 2023-11-24,04:56:55.000,328,11094305,-795,0,1700801814,13007.073898829993,109.15782192000188,54426.224923680005 2023-11-24,04:56:56.000,328,11094217,-795,0,1700801815,13007.040217280002,109.12257626999781,54426.19697520001 2023-11-24,04:56:57.000,328,11094230,-795,0,1700801816,13007.020008350002,109.11552713999845,54425.987361600004 2023-11-24,04:56:58.000,328,11094245,-795,0,1700801817,13007.046953589997,109.11552713999845,54425.99434872 2023-11-24,04:56:59.000,328,11094275,-795,0,1700801818,13007.073898829993,109.08028149000165,54426.02928432001 2023-11-24,04:57:00.000,328,11094259,-795,0,1700801819,13007.046953589997,109.05208497000422,54425.938451760005 2023-11-24,04:57:01.000,328,11094270,-795,0,1700801820,13007.067162519998,108.960446279998,54425.95941312001 2023-11-24,04:57:02.000,328,11094278,-795,0,1700801821,13007.053689899993,108.97454454000399,54425.80569648 2023-11-24,04:57:03.000,328,11094300,-795,0,1700801822,13007.080635140002,108.90405324000312,54425.72883816 2023-11-24,04:57:04.000,328,11094276,-795,0,1700801823,13007.121053000003,108.8899549800044,54425.79870936 2023-11-24,04:57:05.000,328,11094239,-795,0,1700801824,13007.094107759993,108.85470933000033,54425.70088968 2023-11-24,04:57:06.000,328,11094301,-755,0,1700801825,13007.060426210002,108.80536542000482,54425.64499272001 2023-11-24,04:57:07.000,328,11094279,-795,0,1700801826,13007.053689899993,108.78421802999947,54425.49826320001 2023-11-24,04:57:08.000,328,11094254,-795,0,1700801827,13007.067162519998,108.69962846999988,54425.505250320006 2023-11-24,04:57:09.000,328,11094323,-795,0,1700801828,13007.121053000003,108.65733369000372,54425.58909576 2023-11-24,04:57:10.000,328,11094277,-795,0,1700801829,13007.107580379998,108.63618629999837,54425.47031472 2023-11-24,04:57:11.000,328,11094327,-795,0,1700801830,13007.100844070002,108.57274413000414,54425.54018592 2023-11-24,04:57:12.000,328,11094305,-795,0,1700801831,13007.154734549993,108.5797932600035,54425.49127608 2023-11-24,04:57:13.000,328,11094187,-795,0,1700801832,13007.020008350002,108.52340022000135,54425.28864960001 2023-11-24,04:57:14.000,328,11094248,-795,0,1700801833,13007.040217280002,108.45995804999984,54425.30961096001 2023-11-24,04:57:15.000,328,11094331,-795,0,1700801834,13007.040217280002,108.41766327000369,54425.30961096001 2023-11-24,04:57:16.000,328,11094301,-795,0,1700801835,13007.040217280002,108.37536849000026,54425.28864960001 2023-11-24,04:57:17.000,328,11094277,-795,0,1700801836,13007.020008350002,108.34717197000282,54425.09301024001 2023-11-24,04:57:18.000,328,11094324,-795,0,1700801837,13006.952645249992,108.3683193600009,54425.099997360005 2023-11-24,04:57:19.000,328,11094321,-795,0,1700801838,13007.013272039992,108.28372980000131,54424.98820344 2023-11-24,04:57:20.000,328,11094299,-795,0,1700801839,13007.013272039992,108.23438588999852,54425.10698448 2023-11-24,04:57:21.000,328,11094297,-795,0,1700801840,13007.013272039992,108.1568454599983,54425.05807464 2023-11-24,04:57:22.000,328,11094295,-795,0,1700801841,13007.006535729997,108.14979632999894,54424.9392936 2023-11-24,04:57:23.000,328,11094218,-795,0,1700801842,13006.979590490002,108.10045242000342,54424.77858984001 2023-11-24,04:57:24.000,328,11094330,-795,0,1700801843,13006.932436319992,108.05110851000063,54424.715705760005 2023-11-24,04:57:25.000,328,11094316,-795,0,1700801844,13006.972854179992,108.03701025000191,54424.80653832001 2023-11-24,04:57:26.000,328,11094291,-795,0,1700801845,13007.006535729997,108.00176459999784,54424.79256408 2023-11-24,04:57:27.000,328,11094313,-795,0,1700801846,13006.952645249992,107.95946982000169,54424.67378304 2023-11-24,04:57:28.000,328,11094276,-795,0,1700801847,13006.932436319992,107.89602765000018,54424.54102776001 2023-11-24,04:57:29.000,328,11094269,-795,0,1700801848,13006.979590490002,107.83963460999803,54424.548014880005 2023-11-24,04:57:30.000,328,11094281,-795,0,1700801849,13006.892018459992,107.81143809000059,54424.478143680004 2023-11-24,04:57:31.000,328,11094262,-795,0,1700801850,13006.885282149997,107.78324157000316,54424.49211792001 2023-11-24,04:57:32.000,328,11094335,-795,0,1700801851,13006.777501190001,107.74799591999908,54424.31743992 2023-11-24,04:57:33.000,328,11094319,-795,0,1700801852,13006.743819639996,107.6634063599995,54424.261542960005 2023-11-24,04:57:34.000,328,11094304,-795,0,1700801853,13006.764028569996,107.65635723000014,54424.23359448001 2023-11-24,04:57:35.000,328,11094302,-795,0,1700801854,13006.804446429996,107.59996418999799,54424.331414160006 2023-11-24,04:57:36.000,328,11094311,-795,0,1700801855,13006.770764879991,107.55766941000184,54424.212633120005 2023-11-24,04:57:37.000,328,11094257,-795,0,1700801856,13006.750555949991,107.52242375999776,54424.12180056 2023-11-24,04:57:38.000,328,11094331,-795,0,1700801857,13006.764028569996,107.48012898000161,54424.05891648 2023-11-24,04:57:39.000,328,11094298,-795,0,1700801858,13006.669720229991,107.42373593999946,54423.89821272001 2023-11-24,04:57:40.000,328,11094266,-795,0,1700801859,13006.629302369991,107.4166868100001,54423.73052184001 2023-11-24,04:57:41.000,328,11094297,-795,0,1700801860,13006.730347019991,107.34619550999923,54423.94013544001 2023-11-24,04:57:42.000,328,11094316,-795,0,1700801861,13006.683192849996,107.28275333999773,54423.86327712 2023-11-24,04:57:43.000,328,11094289,-795,0,1700801862,13006.723610709996,107.26865507999901,54423.84930288001 2023-11-24,04:57:44.000,328,11094334,-795,0,1700801863,13006.723610709996,107.19816377999814,54423.83532864 2023-11-24,04:57:45.000,328,11094219,-795,0,1700801864,13006.716874400001,107.1065250899992,54423.72353472 2023-11-24,04:57:46.000,328,11094257,-795,0,1700801865,13006.69666547,107.1699672600007,54423.7165476 2023-11-24,04:57:47.000,328,11094299,-795,0,1700801866,13006.61582975,107.13472161000391,54423.52789536 2023-11-24,04:57:48.000,328,11094258,-795,0,1700801867,13006.622566059996,107.05718118000368,54423.48597264001 2023-11-24,04:57:49.000,328,11094292,-795,0,1700801868,13006.669720229991,107.0712794400024,54423.58379232001 2023-11-24,04:57:50.000,328,11094344,-795,0,1700801869,13006.662983919996,107.02898465999897,54423.590779440005 2023-11-24,04:57:51.000,328,11094264,-795,0,1700801870,13006.67645654,106.99373901000217,54423.55584384 2023-11-24,04:57:52.000,328,11094256,-795,0,1700801871,13006.67645654,106.9232477100013,54423.49994688 2023-11-24,04:57:53.000,328,11094259,-795,0,1700801872,13006.629302369991,106.90210032000323,54423.332256 2023-11-24,04:57:54.000,328,11094236,-795,0,1700801873,13006.63603868,106.88800206000451,54423.34623024001 2023-11-24,04:57:55.000,328,11094293,-795,0,1700801874,13006.642774989996,106.86685466999916,54423.332256 2023-11-24,04:57:56.000,328,11094280,-795,0,1700801875,13006.63603868,106.83160902000236,54423.29732040001 2023-11-24,04:57:57.000,328,11094295,-795,0,1700801876,13006.65624761,106.78931423999893,54423.17155224 2023-11-24,04:57:58.000,328,11094320,-795,0,1700801877,13006.683192849996,106.77521598000021,54423.15059088001 2023-11-24,04:57:59.000,328,11094293,-795,0,1700801878,13006.743819639996,106.73997033000342,54423.24841056001 2023-11-24,04:58:00.000,328,11094355,-795,0,1700801879,13006.750555949991,106.7258720700047,54423.23443632 2023-11-24,04:58:01.000,328,11094265,-795,0,1700801880,13006.716874400001,106.65538077000383,54423.136616640004 2023-11-24,04:58:02.000,328,11094315,-795,0,1700801881,13006.710138089991,106.67652816000191,54423.1226424 2023-11-24,04:58:03.000,328,11094317,-795,0,1700801882,13006.716874400001,106.63423337999848,54423.02482272 2023-11-24,04:58:04.000,328,11094313,-795,0,1700801883,13006.669720229991,106.66242990000319,54422.84315760001 2023-11-24,04:58:05.000,328,11094319,-795,0,1700801884,13006.642774989996,106.62718424999912,54422.76629928001 2023-11-24,04:58:06.000,328,11094302,-795,0,1700801885,13006.69666547,106.62718424999912,54422.940977280006 2023-11-24,04:58:07.000,328,11094243,-795,0,1700801886,13006.716874400001,106.5778403400036,54422.968925760004 2023-11-24,04:58:08.000,328,11094351,-795,0,1700801887,13006.750555949991,106.59193860000232,54422.93399016001 2023-11-24,04:58:09.000,328,11094238,-795,0,1700801888,13006.723610709996,106.58488947000296,54422.79424776001 2023-11-24,04:58:10.000,328,11094264,-795,0,1700801889,13006.683192849996,106.54259468999953,54422.61956976 2023-11-24,04:58:11.000,328,11094267,-795,0,1700801890,13006.743819639996,106.48620165000466,54422.74533792001 2023-11-24,04:58:12.000,328,11094275,-795,0,1700801891,13006.69666547,106.5143981700021,54422.61258264 2023-11-24,04:58:13.000,328,11094262,-795,0,1700801892,13006.67645654,106.47210338999867,54422.57065992 2023-11-24,04:58:14.000,328,11094325,-795,0,1700801893,13006.683192849996,106.43685774000187,54422.64053112 2023-11-24,04:58:15.000,328,11094297,-795,0,1700801894,13006.757292260001,106.38751382999908,54422.71040232 2023-11-24,04:58:16.000,328,11094310,-795,0,1700801895,13006.784237499996,106.37341557000036,54422.61956976 2023-11-24,04:58:17.000,328,11094269,-795,0,1700801896,13006.65624761,106.32407166000485,54422.437904640006 2023-11-24,04:58:18.000,328,11094202,-795,0,1700801897,13006.689929159991,106.29587514000013,54422.44489176 2023-11-24,04:58:19.000,328,11094305,-795,0,1700801898,13006.58888450999,106.22538383999927,54422.29117512001 2023-11-24,04:58:20.000,328,11094332,-795,0,1700801899,13006.60909343999,106.22538383999927,54422.31213648001 2023-11-24,04:58:21.000,328,11094318,-795,0,1700801900,13006.629302369991,106.16194166999776,54422.43091752001 2023-11-24,04:58:22.000,328,11094275,-795,0,1700801901,13006.63603868,106.1196468900016,54422.319123600006 2023-11-24,04:58:23.000,328,11094299,-795,0,1700801902,13006.60909343999,106.06325384999946,54422.2143168 2023-11-24,04:58:24.000,328,11094322,-795,0,1700801903,13006.602357129996,106.0209590700033,54422.34008496001 2023-11-24,04:58:25.000,328,11094215,-795,0,1700801904,13006.59562082,105.99981167999795,54422.22130392001 2023-11-24,04:58:26.000,328,11094335,-795,0,1700801905,13006.582148199996,105.98571341999923,54422.1793812 2023-11-24,04:58:27.000,328,11094251,-795,0,1700801906,13006.622566059996,105.97866428999987,54422.12348424001 2023-11-24,04:58:28.000,328,11094332,-795,0,1700801907,13006.561939269995,105.92227124999772,54421.934832000006 2023-11-24,04:58:29.000,328,11094301,-795,0,1700801908,13006.54846664999,105.93636951000371,54421.95579336001 2023-11-24,04:58:30.000,328,11094284,-795,0,1700801909,13006.629302369991,105.86587821000285,54422.081561520004 2023-11-24,04:58:31.000,328,11094272,-795,0,1700801910,13006.65624761,105.80243604000134,54422.07457440001 2023-11-24,04:58:32.000,328,11094286,-795,0,1700801911,13006.649511299991,105.76014125999791,54421.99072896 2023-11-24,04:58:33.000,328,11094303,-795,0,1700801912,13006.602357129996,105.76014125999791,54421.87893504 2023-11-24,04:58:34.000,328,11094230,-795,0,1700801913,13006.622566059996,105.73194474000047,54421.92085776 2023-11-24,04:58:35.000,328,11094261,-795,0,1700801914,13006.629302369991,105.67555169999832,54421.90688352001 2023-11-24,04:58:36.000,328,11094275,-795,0,1700801915,13006.642774989996,105.61915866000345,54421.89290928 2023-11-24,04:58:37.000,328,11094331,-795,0,1700801916,13006.602357129996,105.56981475000066,54421.746179760004 2023-11-24,04:58:38.000,328,11094279,-795,0,1700801917,13006.54846664999,105.53456910000386,54421.71823128001 2023-11-24,04:58:39.000,328,11094290,-795,0,1700801918,13006.60909343999,105.50637257999915,54421.8300252 2023-11-24,04:58:40.000,328,11094307,-795,0,1700801919,13006.55520296,105.44997954000428,54421.85098656 2023-11-24,04:58:41.000,328,11094312,-795,0,1700801920,13006.54846664999,105.37948824000341,54421.7252184 2023-11-24,04:58:42.000,328,11094310,-795,0,1700801921,13006.52825771999,105.33719345999998,54421.648360080006 2023-11-24,04:58:43.000,328,11094315,-795,0,1700801922,13006.481103549995,105.28080041999783,54421.49464344 2023-11-24,04:58:44.000,328,11094324,-795,0,1700801923,13006.45415831,105.19621085999825,54421.46669496 2023-11-24,04:58:45.000,328,11094293,-795,0,1700801924,13006.50804878999,105.18211259999953,54421.55752752 2023-11-24,04:58:46.000,328,11094274,-795,0,1700801925,13006.521521409995,105.12571956000465,54421.648360080006 2023-11-24,04:58:47.000,328,11094310,-795,0,1700801926,13006.50804878999,105.11162129999866,54421.53656616 2023-11-24,04:58:48.000,328,11094285,-795,0,1700801927,13006.52825771999,105.08342478000122,54421.50163056001 2023-11-24,04:58:49.000,328,11094272,-795,0,1700801928,13006.53499403,105.0693265200025,54421.48765632 2023-11-24,04:58:50.000,328,11094274,-795,0,1700801929,13006.53499403,105.01293348000036,54421.42477224001 2023-11-24,04:58:51.000,328,11094287,-795,0,1700801930,13006.501312479995,104.97768783000356,54421.42477224001 2023-11-24,04:58:52.000,328,11094316,-795,0,1700801931,13006.48783985999,104.97768783000356,54421.23612000001 2023-11-24,04:58:53.000,328,11094318,-795,0,1700801932,13006.481103549995,104.96358957000484,54421.2710556 2023-11-24,04:58:54.000,328,11094329,-795,0,1700801933,13006.5147851,104.90014740000333,54421.32695256 2023-11-24,04:58:55.000,328,11094289,-795,0,1700801934,13006.55520296,104.87195087999862,54421.4457336 2023-11-24,04:58:56.000,328,11094275,-795,0,1700801935,13006.55520296,104.82965610000247,54421.42477224001 2023-11-24,04:58:57.000,328,11094300,-795,0,1700801936,13006.541730339995,104.85080349000054,54421.30599120001 2023-11-24,04:58:58.000,328,11094299,-795,0,1700801937,13006.53499403,104.73096828000416,54421.29900408 2023-11-24,04:58:59.000,328,11094288,-795,0,1700801938,13006.440685689995,104.73096828000416,54421.11733896001 2023-11-24,04:59:00.000,328,11094279,-795,0,1700801939,13006.420476759995,104.68162437000137,54421.11035184 2023-11-24,04:59:01.000,328,11094328,-795,0,1700801940,13006.460894619995,104.69572263000009,54421.22214576 2023-11-24,04:59:02.000,328,11094328,-795,0,1700801941,13006.440685689995,104.62523132999922,54421.2011844 2023-11-24,04:59:03.000,328,11094317,-795,0,1700801942,13006.38679520999,104.57588742000371,54421.15926168 2023-11-24,04:59:04.000,328,11094280,-795,0,1700801943,13006.420476759995,104.54064176999964,54421.312978320006 2023-11-24,04:59:05.000,328,11094260,-795,0,1700801944,13006.37332259,104.58998568000243,54421.15227456 2023-11-24,04:59:06.000,328,11094339,-795,0,1700801945,13006.380058899995,104.48424873000477,54421.18721016001 2023-11-24,04:59:07.000,328,11094320,-795,0,1700801946,13006.34637734999,104.45605221000005,54421.01253216 2023-11-24,04:59:08.000,328,11094324,-795,0,1700801947,13006.35311366,104.45605221000005,54421.01951928001 2023-11-24,04:59:09.000,328,11094248,-795,0,1700801948,13006.38679520999,104.43490482000198,54421.18022304 2023-11-24,04:59:10.000,328,11094300,-795,0,1700801949,13006.37332259,104.40670830000454,54421.096377600006 2023-11-24,04:59:11.000,328,11094311,-795,0,1700801950,13006.400267829995,104.35736439000175,54421.1313132 2023-11-24,04:59:12.000,328,11094289,-795,0,1700801951,13006.41374045,104.31506960999832,54421.124326080004 2023-11-24,04:59:13.000,328,11094264,-795,0,1700801952,13006.339641039995,104.27982396000152,54420.87977688001 2023-11-24,04:59:14.000,328,11094259,-795,0,1700801953,13006.400267829995,104.27277483000216,54420.96362232 2023-11-24,04:59:15.000,328,11094334,-795,0,1700801954,13006.38679520999,104.28687309000088,54420.99855792001 2023-11-24,04:59:16.000,328,11094313,-795,0,1700801955,13006.43394938,104.2022835300013,54420.928686720006 2023-11-24,04:59:17.000,328,11094312,-795,0,1700801956,13006.38679520999,104.19523440000194,54420.83785416 2023-11-24,04:59:18.000,328,11094344,-795,0,1700801957,13006.37332259,104.18113614000322,54420.788944320004 2023-11-24,04:59:19.000,328,11094337,-795,0,1700801958,13006.41374045,104.1529396199985,54420.928686720006 2023-11-24,04:59:20.000,328,11094229,-795,0,1700801959,13006.37332259,104.14589048999915,54420.7470216 2023-11-24,04:59:22.000,328,11094271,-795,0,1700801961,13006.39353152,104.13179223000043,54420.75400872001 2023-11-24,04:59:23.000,328,11094314,-795,0,1700801962,13006.3126958,104.08244832000491,54420.68413752001 2023-11-24,04:59:24.000,328,11094312,-795,0,1700801963,13006.380058899995,104.0542518000002,54420.77497008 2023-11-24,04:59:25.000,328,11094337,-795,0,1700801964,13006.32616841999,104.07539918999828,54420.72606024 2023-11-24,04:59:26.000,328,11094326,-795,0,1700801965,13006.3126958,104.04720267000084,54420.621253440004 2023-11-24,04:59:27.000,328,11094284,-795,0,1700801966,13006.25206901,104.02605528000277,54420.65618904 2023-11-24,04:59:28.000,328,11094323,-795,0,1700801967,13006.24533269999,104.00490789000469,54420.65618904 2023-11-24,04:59:29.000,328,11094278,-795,0,1700801968,13006.24533269999,104.0190061500034,54420.73304736001 2023-11-24,04:59:30.000,328,11094244,-795,0,1700801969,13006.22512376999,103.98376049999933,54420.642214800006 2023-11-24,04:59:31.000,328,11094334,-795,0,1700801970,13006.198178529994,103.96261311000126,54420.6072792 2023-11-24,04:59:32.000,328,11094298,-795,0,1700801971,13006.090397569998,103.99785875999805,54420.51644664001 2023-11-24,04:59:33.000,328,11094293,-795,0,1700801972,13006.056716019993,103.94851485000254,54420.50945952 2023-11-24,04:59:34.000,328,11094317,-795,0,1700801973,13006.063452329989,103.94146572000318,54420.51644664001 2023-11-24,04:59:35.000,328,11094286,-795,0,1700801974,13006.056716019993,103.94146572000318,54420.55836936 2023-11-24,04:59:36.000,328,11094290,-795,0,1700801975,13006.029770779998,103.90622006999911,54420.55138224 2023-11-24,04:59:37.000,328,11094282,-795,0,1700801976,13006.002825539988,103.87802355000167,54420.49548528001 2023-11-24,04:59:38.000,328,11094323,-795,0,1700801977,13005.935462439993,103.89917093999975,54420.236961840004 2023-11-24,04:59:39.000,328,11094275,-795,0,1700801978,13005.901780890003,103.87802355000167,54420.2928588 2023-11-24,04:59:40.000,328,11094322,-795,0,1700801979,13005.928726129998,103.8075322500008,54420.34875576001 2023-11-24,04:59:41.000,328,11094343,-795,0,1700801980,13005.888308269998,103.82867963999888,54420.33478152 2023-11-24,04:59:42.000,328,11094260,-795,0,1700801981,13005.915253509993,103.77228660000401,54420.355742880005 2023-11-24,04:59:43.000,328,11094322,-795,0,1700801982,13005.827681479997,103.75113920999866,54420.32080728 2023-11-24,04:59:44.000,328,11094307,-795,0,1700801983,13005.726636829997,103.70179530000314,54420.19503912 2023-11-24,04:59:45.000,328,11094295,-795,0,1700801984,13005.726636829997,103.72294269000122,54420.2928588 2023-11-24,04:59:46.000,328,11094333,-795,0,1700801985,13005.740109450002,103.68064790999779,54420.22997472001 2023-11-24,04:59:47.000,328,11094286,-795,0,1700801986,13005.639064800002,103.65245139000035,54420.24394896 2023-11-24,04:59:48.000,328,11094285,-795,0,1700801987,13005.558229080001,103.6101566100042,54420.11119368001 2023-11-24,04:59:49.000,328,11094314,-795,0,1700801988,13005.524547529996,103.6101566100042,54420.12516792 2023-11-24,04:59:50.000,328,11094333,-795,0,1700801989,13005.571701699992,103.5960583499982,54420.24394896 2023-11-24,04:59:51.000,328,11094294,-795,0,1700801990,13005.511074909991,103.56786183000077,54420.21600048 2023-11-24,04:59:52.000,328,11094324,-795,0,1700801991,13005.490865979991,103.57491096000012,54420.16709064 2023-11-24,04:59:53.000,328,11094291,-795,0,1700801992,13005.504338599996,103.5960583499982,54420.20901336001 2023-11-24,04:59:54.000,328,11094301,-795,0,1700801993,13005.430239189991,103.58900921999884,54420.00638688 2023-11-24,04:59:55.000,328,11094281,-795,0,1700801994,13005.41003025999,103.58900921999884,54420.090232320006 2023-11-24,04:59:56.000,328,11094331,-795,0,1700801995,13005.403293949996,103.55376357000205,54420.17407776 2023-11-24,04:59:57.000,328,11094277,-795,0,1700801996,13005.423502879996,103.55376357000205,54420.20202624 2023-11-24,04:59:58.000,328,11094265,-795,0,1700801997,13005.33593085,103.53966531000333,54420.16010352001 2023-11-24,04:59:59.000,328,11094327,-795,0,1700801998,13005.28877667999,103.53261618000397,54420.08324520001 2023-11-24,05:00:00.000,328,11094337,-795,0,1700801999,13005.32919453999,103.51851791999798,54420.19503912 2023-11-24,05:00:01.000,328,11094276,-795,0,1700802000,13005.342667159995,103.4973705299999,54420.20202624 2023-11-24,05:00:02.000,328,11094299,-795,0,1700802001,13005.322458229995,103.51851791999798,54420.13215504001 2023-11-24,05:00:03.000,328,11094274,-795,0,1700802002,13005.34940346999,103.51851791999798,54420.1531164 2023-11-24,05:00:04.000,328,11094306,-795,0,1700802003,13005.322458229995,103.51146878999862,54419.9784384 2023-11-24,05:00:05.000,328,11094287,-795,0,1700802004,13005.26856774999,103.51146878999862,54419.99241264001 2023-11-24,05:00:06.000,328,11094345,-795,0,1700802005,13005.37634871,103.49032140000054,54420.12516792 2023-11-24,05:00:07.000,328,11094345,-795,0,1700802006,13005.383085019996,103.44802662000438,54420.1531164 2023-11-24,05:00:08.000,328,11094315,-795,0,1700802007,13005.38982132999,103.46917401000246,54420.12516792 2023-11-24,05:00:09.000,328,11094293,-795,0,1700802008,13005.30898560999,103.41983009999967,54419.93651568 2023-11-24,05:00:10.000,328,11094281,-795,0,1700802009,13005.24835881999,103.43392835999839,54419.852670240005 2023-11-24,05:00:11.000,328,11094297,-795,0,1700802010,13005.241622509995,103.41278097000031,54419.94350280001 2023-11-24,05:00:12.000,328,11094289,-795,0,1700802011,13005.282040369995,103.40573184000095,54419.99241264001 2023-11-24,05:00:13.000,328,11094341,-795,0,1700802012,13005.2348862,103.38458445000288,54419.9085672 2023-11-24,05:00:14.000,328,11094309,-795,0,1700802013,13005.27530406,103.39163358000224,54419.85965736 2023-11-24,05:00:15.000,328,11094329,-795,0,1700802014,13005.31572192,103.3986827100016,54420.03433536 2023-11-24,05:00:16.000,328,11094333,-795,0,1700802015,13005.30898560999,103.40573184000095,54419.95747704 2023-11-24,05:00:17.000,328,11094281,-795,0,1700802016,13005.261831439995,103.38458445000288,54419.971451280006 2023-11-24,05:00:18.000,328,11094302,-795,0,1700802017,13005.21467727,103.35638792999816,54419.81074752 2023-11-24,05:00:19.000,328,11094306,-795,0,1700802018,13005.160786789995,103.32819141000073,54419.7688248 2023-11-24,05:00:20.000,328,11094318,-795,0,1700802019,13005.15405048,103.3634370600048,54419.684979360005 2023-11-24,05:00:21.000,328,11094279,-795,0,1700802020,13005.15405048,103.32819141000073,54419.838696 2023-11-24,05:00:22.000,328,11094307,-795,0,1700802021,13005.15405048,103.29999489000329,54419.7688248 2023-11-24,05:00:23.000,328,11094267,-795,0,1700802022,13005.21467727,103.29294576000393,54419.95747704 2023-11-24,05:00:24.000,328,11094299,-795,0,1700802023,13005.17425941,103.35638792999816,54419.6989536 2023-11-24,05:00:25.000,328,11094301,-795,0,1700802024,13005.21467727,103.27884749999794,54419.9085672 2023-11-24,05:00:26.000,328,11094279,-795,0,1700802025,13005.17425941,103.31409315000201,54419.89459296001 2023-11-24,05:00:27.000,328,11094332,-795,0,1700802026,13005.15405048,103.29294576000393,54419.94350280001 2023-11-24,05:00:28.000,328,11094313,-795,0,1700802027,13005.100159999995,103.27884749999794,54419.74786344001 2023-11-24,05:00:29.000,328,11094320,-795,0,1700802028,13005.07321476,103.25770010999986,54419.803760400006 2023-11-24,05:00:30.000,328,11094322,-795,0,1700802029,13005.08668737999,103.27884749999794,54419.94350280001 2023-11-24,05:00:31.000,328,11094320,-795,0,1700802030,13005.09342369,103.25770010999986,54419.99241264001 2023-11-24,05:00:32.000,328,11094295,-795,0,1700802031,13005.11363262,103.26474923999922,54419.950489920004 2023-11-24,05:00:33.000,328,11094270,-795,0,1700802032,13005.079951069994,103.27884749999794,54419.81773464 2023-11-24,05:00:34.000,328,11094284,-795,0,1700802033,13005.02606058999,103.26474923999922,54419.70594072001 2023-11-24,05:00:35.000,328,11094317,-795,0,1700802034,13005.059742139994,103.25770010999986,54419.81773464 2023-11-24,05:00:36.000,328,11094270,-795,0,1700802035,13005.06647844999,103.2506509800005,54419.83170888 2023-11-24,05:00:37.000,328,11094279,-795,0,1700802036,13005.07321476,103.26474923999922,54419.86664448 2023-11-24,05:00:38.000,328,11094274,-795,0,1700802037,13005.05300583,103.27884749999794,54419.79677328001 2023-11-24,05:00:39.000,328,11094333,-795,0,1700802038,13005.059742139994,103.22950359000242,54419.87363160001 2023-11-24,05:00:40.000,328,11094327,-795,0,1700802039,13005.07321476,103.2506509800005,54419.95747704 2023-11-24,05:00:41.000,328,11094314,-795,0,1700802040,13005.019324279994,103.22950359000242,54419.81773464 2023-11-24,05:00:42.000,328,11094306,-795,0,1700802041,13005.059742139994,103.26474923999922,54419.86664448 2023-11-24,05:00:43.000,328,11094285,-795,0,1700802042,13004.951961179999,103.2154053300037,54419.76183768 2023-11-24,05:00:44.000,328,11094292,-795,0,1700802043,13004.958697489994,103.2506509800005,54419.70594072001 2023-11-24,05:00:45.000,328,11094325,-795,0,1700802044,13004.958697489994,103.22950359000242,54419.71991496 2023-11-24,05:00:46.000,328,11094307,-795,0,1700802045,13005.039533209994,103.2154053300037,54419.92952856 2023-11-24,05:00:47.000,328,11094284,-795,0,1700802046,13005.059742139994,103.20130706999771,54419.92952856 2023-11-24,05:00:48.000,328,11094291,-795,0,1700802047,13005.039533209994,103.2154053300037,54419.88760584 2023-11-24,05:00:49.000,328,11094246,-795,0,1700802048,13005.02606058999,103.14491403000284,54419.70594072001 2023-11-24,05:00:50.000,328,11094317,-795,0,1700802049,13005.019324279994,103.17311055000027,54419.79677328001 2023-11-24,05:00:51.000,328,11094294,-795,0,1700802050,13005.02606058999,103.1519631600022,54419.88061872 2023-11-24,05:00:52.000,328,11094322,-795,0,1700802051,13005.019324279994,103.13081577000412,54419.852670240005 2023-11-24,05:00:53.000,328,11094278,-795,0,1700802052,13004.925015939989,103.14491403000284,54419.70594072001 2023-11-24,05:00:54.000,328,11094303,-795,0,1700802053,13004.992379039999,103.13081577000412,54419.852670240005 2023-11-24,05:00:55.000,328,11094289,-795,0,1700802054,13005.05300583,103.1026192499994,54419.93651568 2023-11-24,05:00:56.000,328,11094315,-795,0,1700802055,13004.958697489994,103.09557012000005,54419.84568312001 2023-11-24,05:00:57.000,328,11094244,-795,0,1700802056,13004.96543379999,103.06032447000325,54419.84568312001 2023-11-24,05:00:58.000,328,11094294,-795,0,1700802057,13004.904807009989,103.08147186000133,54419.74087632 2023-11-24,05:00:59.000,328,11094277,-795,0,1700802058,13004.938488559994,103.05327534000389,54419.754850560006 2023-11-24,05:01:00.000,328,11094307,-795,0,1700802059,13004.958697489994,103.04622621000453,54419.803760400006 2023-11-24,05:01:01.000,328,11094324,-795,0,1700802060,13004.931752249999,103.04622621000453,54419.782799040004 2023-11-24,05:01:02.000,328,11094313,-795,0,1700802061,13005.012587969999,102.98278404000303,54419.971451280006 2023-11-24,05:01:03.000,328,11094255,-795,0,1700802062,13005.00585165999,102.99688230000174,54419.88760584 2023-11-24,05:01:04.000,328,11094322,-795,0,1700802063,13004.938488559994,103.05327534000389,54419.83170888 2023-11-24,05:01:05.000,328,11094215,-795,0,1700802064,13004.978906419994,102.99688230000174,54419.901580080004 2023-11-24,05:01:06.000,328,11094282,-795,0,1700802065,13004.98564272999,102.96163664999767,54419.901580080004 2023-11-24,05:01:07.000,328,11094249,-795,0,1700802066,13004.96543379999,102.95458751999831,54419.901580080004 2023-11-24,05:01:08.000,328,11094321,-795,0,1700802067,13004.891334389999,102.9404892599996,54419.782799040004 2023-11-24,05:01:09.000,328,11094266,-795,0,1700802068,13004.904807009989,102.92639100000088,54419.81074752 2023-11-24,05:01:10.000,328,11094314,-795,0,1700802069,13004.978906419994,102.9052436100028,54420.01337400001 2023-11-24,05:01:11.000,328,11094309,-795,0,1700802070,13004.925015939989,102.89819448000344,54419.88061872 2023-11-24,05:01:12.000,328,11094322,-795,0,1700802071,13004.945224869989,102.86999795999873,54420.01337400001 2023-11-24,05:01:13.000,328,11094255,-795,0,1700802072,13004.918279629994,102.86999795999873,54419.950489920004 2023-11-24,05:01:14.000,328,11094304,-795,0,1700802073,13004.877861769994,102.85589970000001,54419.852670240005 2023-11-24,05:01:15.000,328,11094291,-795,0,1700802074,13004.891334389999,102.86294882999937,54419.87363160001 2023-11-24,05:01:16.000,328,11094271,-795,0,1700802075,13004.884598079989,102.84180144000129,54419.98542552 2023-11-24,05:01:17.000,328,11094309,-795,0,1700802076,13004.830707599998,102.86294882999937,54419.94350280001 2023-11-24,05:01:18.000,328,11094278,-795,0,1700802077,13004.837443909993,102.84180144000129,54419.99241264001 2023-11-24,05:01:19.000,328,11094329,-795,0,1700802078,13004.783553429988,102.82770318000257,54419.92952856 2023-11-24,05:01:20.000,328,11094256,-795,0,1700802079,13004.864389149989,102.84180144000129,54420.06228384001 2023-11-24,05:01:21.000,328,11094276,-795,0,1700802080,13004.763344499988,102.79950665999786,54419.84568312001 2023-11-24,05:01:22.000,328,11094312,-795,0,1700802081,13004.803762359988,102.82065405000321,54420.0483096 2023-11-24,05:01:23.000,328,11094293,-795,0,1700802082,13004.662299850002,102.82770318000257,54419.95747704 2023-11-24,05:01:24.000,328,11094274,-795,0,1700802083,13004.621881990002,102.82770318000257,54419.88061872 2023-11-24,05:01:25.000,328,11094294,-795,0,1700802084,13004.682508780003,102.79950665999786,54419.95747704 2023-11-24,05:01:26.000,328,11094307,-795,0,1700802085,13004.729662949998,102.79950665999786,54420.13215504001 2023-11-24,05:01:27.000,328,11094341,-795,0,1700802086,13004.756608189993,102.79950665999786,54420.1531164 2023-11-24,05:01:28.000,328,11094298,-795,0,1700802087,13004.682508780003,102.82065405000321,54420.14612928 2023-11-24,05:01:29.000,328,11094223,-795,0,1700802088,13004.648827229998,102.82065405000321,54419.91555432001 2023-11-24,05:01:30.000,328,11094262,-795,0,1700802089,13004.648827229998,102.79950665999786,54420.00638688 2023-11-24,05:01:31.000,328,11094325,-795,0,1700802090,13004.635354609993,102.81360492000385,54420.090232320006 2023-11-24,05:01:32.000,328,11094299,-795,0,1700802091,13004.608409369997,102.8065557900045,54420.08324520001 2023-11-24,05:01:33.000,328,11094299,-795,0,1700802092,13004.527573649997,102.82065405000321,54419.9784384 2023-11-24,05:01:34.000,328,11094296,-795,0,1700802093,13004.547782579997,102.84180144000129,54420.0483096 2023-11-24,05:01:35.000,328,11094288,-795,0,1700802094,13004.648827229998,102.86294882999937,54420.1531164 2023-11-24,05:01:36.000,328,11094308,-795,0,1700802095,13004.601673060002,102.84180144000129,54420.118180800004 2023-11-24,05:01:37.000,328,11094315,-795,0,1700802096,13004.601673060002,102.82770318000257,54420.04132248001 2023-11-24,05:01:38.000,328,11094288,-795,0,1700802097,13004.487155789997,102.8065557900045,54419.87363160001 2023-11-24,05:01:39.000,328,11094288,-795,0,1700802098,13004.493892099992,102.78540839999914,54419.901580080004 2023-11-24,05:01:40.000,328,11094326,-795,0,1700802099,13004.493892099992,102.82065405000321,54420.01337400001 2023-11-24,05:01:41.000,328,11094305,-795,0,1700802100,13004.567991509997,102.86999795999873,54420.069270960004 2023-11-24,05:01:42.000,328,11094288,-795,0,1700802101,13004.527573649997,102.84180144000129,54420.139142160006 2023-11-24,05:01:43.000,328,11094304,-795,0,1700802102,13004.527573649997,102.86294882999937,54420.13215504001 2023-11-24,05:01:44.000,328,11094233,-795,0,1700802103,13004.520837340002,102.83475231000193,54419.92952856 2023-11-24,05:01:45.000,328,11094205,-795,0,1700802104,13004.534309959992,102.82770318000257,54419.9784384 2023-11-24,05:01:46.000,328,11094299,-795,0,1700802105,13004.554518889992,102.84180144000129,54420.06228384001 2023-11-24,05:01:47.000,328,11094332,-795,0,1700802106,13004.554518889992,102.84885057000065,54419.99939976 2023-11-24,05:01:48.000,328,11094321,-795,0,1700802107,13004.440001620002,102.86999795999873,54419.93651568 2023-11-24,05:01:49.000,328,11094306,-795,0,1700802108,13004.453474239992,102.83475231000193,54419.93651568 2023-11-24,05:01:50.000,328,11094261,-795,0,1700802109,13004.547782579997,102.84885057000065,54420.139142160006 2023-11-24,05:01:51.000,328,11094300,-795,0,1700802110,13004.567991509997,102.84180144000129,54420.16010352001 2023-11-24,05:01:52.000,328,11094255,-795,0,1700802111,13004.588200439997,102.86294882999937,54420.16010352001 2023-11-24,05:01:53.000,328,11094248,-795,0,1700802112,13004.581464130002,102.86999795999873,54420.04132248001 2023-11-24,05:01:54.000,328,11094302,-795,0,1700802113,13004.534309959992,102.87704708999809,54419.92952856 2023-11-24,05:01:55.000,328,11094239,-795,0,1700802114,13004.534309959992,102.89819448000344,54419.99241264001 2023-11-24,05:01:56.000,328,11094323,-795,0,1700802115,13004.567991509997,102.92639100000088,54420.1531164 2023-11-24,05:01:57.000,328,11094285,-795,0,1700802116,13004.547782579997,102.9404892599996,54420.09721944 2023-11-24,05:01:58.000,328,11094231,-795,0,1700802117,13004.514101029992,102.96868578000431,54420.08324520001 2023-11-24,05:01:59.000,328,11094336,-795,0,1700802118,13004.574727819992,102.98278404000303,54420.09721944 2023-11-24,05:02:00.000,328,11094312,-795,0,1700802119,13004.554518889992,102.99688230000174,54420.11119368001 2023-11-24,05:02:01.000,328,11094247,-795,0,1700802120,13004.588200439997,103.03212794999854,54420.11119368001 2023-11-24,05:02:02.000,328,11094300,-795,0,1700802121,13004.615145679993,102.99688230000174,54420.16010352001 2023-11-24,05:02:03.000,328,11094344,-795,0,1700802122,13004.594936749992,103.04622621000453,54420.17407776 2023-11-24,05:02:04.000,328,11094288,-795,0,1700802123,13004.527573649997,103.04622621000453,54420.069270960004 2023-11-24,05:02:05.000,328,11094258,-795,0,1700802124,13004.473683169992,103.04622621000453,54419.922541440006 2023-11-24,05:02:06.000,328,11094307,-795,0,1700802125,13004.574727819992,103.08852099000069,54420.18106488001 2023-11-24,05:02:07.000,328,11094320,-795,0,1700802126,13004.648827229998,103.08852099000069,54420.21600048 2023-11-24,05:02:08.000,328,11094304,-795,0,1700802127,13004.648827229998,103.09557012000005,54420.27888456001 2023-11-24,05:02:09.000,328,11094284,-795,0,1700802128,13004.648827229998,103.08147186000133,54420.27189744 2023-11-24,05:02:10.000,328,11094306,-795,0,1700802129,13004.567991509997,103.12376664000476,54420.118180800004 2023-11-24,05:02:11.000,328,11094288,-795,0,1700802130,13004.608409369997,103.13081577000412,54420.13215504001 2023-11-24,05:02:12.000,328,11094319,-795,0,1700802131,13004.628618299997,103.15901229000156,54420.257923200006 2023-11-24,05:02:13.000,328,11094320,-795,0,1700802132,13004.608409369997,103.15901229000156,54420.188052000005 2023-11-24,05:02:14.000,328,11094301,-795,0,1700802133,13004.588200439997,103.20130706999771,54420.20202624 2023-11-24,05:02:15.000,328,11094319,-795,0,1700802134,13004.695981399993,103.22245446000306,54420.39766560001 2023-11-24,05:02:16.000,328,11094278,-795,0,1700802135,13004.669036159998,103.24360185000114,54420.355742880005 2023-11-24,05:02:17.000,328,11094262,-795,0,1700802136,13004.675772469993,103.2506509800005,54420.355742880005 2023-11-24,05:02:18.000,328,11094364,-795,0,1700802137,13004.669036159998,103.23655272000178,54420.22997472001 2023-11-24,05:02:19.000,328,11094298,-795,0,1700802138,13004.628618299997,103.25770010999986,54420.20901336001 2023-11-24,05:02:20.000,328,11094336,-795,0,1700802139,13004.716190329993,103.28589663000457,54420.33478152 2023-11-24,05:02:21.000,328,11094267,-795,0,1700802140,13004.642090920002,103.32114228000137,54420.34875576001 2023-11-24,05:02:22.000,328,11094253,-795,0,1700802141,13004.669036159998,103.3493387999988,54420.36273 2023-11-24,05:02:23.000,328,11094269,-795,0,1700802142,13004.662299850002,103.38458445000288,54420.37670424001 2023-11-24,05:02:24.000,328,11094274,-795,0,1700802143,13004.534309959992,103.35638792999816,54420.118180800004 2023-11-24,05:02:25.000,328,11094261,-795,0,1700802144,13004.669036159998,103.41278097000031,54420.33478152 2023-11-24,05:02:26.000,328,11094294,-795,0,1700802145,13004.655563539993,103.43392835999839,54420.36273 2023-11-24,05:02:27.000,328,11094289,-795,0,1700802146,13004.608409369997,103.4973705299999,54420.39067848 2023-11-24,05:02:28.000,328,11094332,-795,0,1700802147,13004.567991509997,103.46917401000246,54420.285871680004 2023-11-24,05:02:29.000,328,11094328,-795,0,1700802148,13004.594936749992,103.50441965999926,54420.36273 2023-11-24,05:02:30.000,328,11094286,-795,0,1700802149,13004.594936749992,103.55376357000205,54420.49548528001 2023-11-24,05:02:31.000,328,11094237,-795,0,1700802150,13004.621881990002,103.54671444000269,54420.53042088 2023-11-24,05:02:32.000,328,11094270,-795,0,1700802151,13004.601673060002,103.5608127000014,54420.53042088 2023-11-24,05:02:33.000,328,11094225,-795,0,1700802152,13004.615145679993,103.61720574000356,54420.46753680001 2023-11-24,05:02:34.000,328,11094304,-795,0,1700802153,13004.534309959992,103.58900921999884,54420.404652720004 2023-11-24,05:02:35.000,328,11094246,-795,0,1700802154,13004.527573649997,103.58196008999948,54420.36971712 2023-11-24,05:02:36.000,328,11094280,-795,0,1700802155,13004.588200439997,103.62425487000291,54420.49548528001 2023-11-24,05:02:37.000,328,11094335,-795,0,1700802156,13004.588200439997,103.64540226000099,54420.56535648001 2023-11-24,05:02:38.000,328,11094282,-795,0,1700802157,13004.554518889992,103.61720574000356,54420.4326012 2023-11-24,05:02:39.000,328,11094307,-795,0,1700802158,13004.581464130002,103.64540226000099,54420.593304960006 2023-11-24,05:02:40.000,328,11094294,-795,0,1700802159,13004.642090920002,103.65950051999971,54420.691124640005 2023-11-24,05:02:41.000,328,11094224,-795,0,1700802160,13004.655563539993,103.68769704000442,54420.68413752001 2023-11-24,05:02:42.000,328,11094315,-795,0,1700802161,13004.669036159998,103.69474617000378,54420.6072792 2023-11-24,05:02:43.000,328,11094305,-795,0,1700802162,13004.669036159998,103.68064790999779,54420.691124640005 2023-11-24,05:02:44.000,328,11094292,-795,0,1700802163,13004.648827229998,103.68064790999779,54420.6771504 2023-11-24,05:02:45.000,328,11094326,-795,0,1700802164,13004.567991509997,103.69474617000378,54420.56535648001 2023-11-24,05:02:46.000,328,11094305,-795,0,1700802165,13004.642090920002,103.72294269000122,54420.68413752001 2023-11-24,05:02:47.000,328,11094264,-795,0,1700802166,13004.743135569988,103.67359877999843,54420.809905680006 2023-11-24,05:02:48.000,328,11094334,-795,0,1700802167,13004.763344499988,103.66654964999907,54420.8168928 2023-11-24,05:02:49.000,328,11094255,-795,0,1700802168,13004.790289739998,103.68769704000442,54420.79593144 2023-11-24,05:02:50.000,328,11094272,-795,0,1700802169,13004.776817119993,103.7088444300025,54420.70509888 2023-11-24,05:02:51.000,328,11094288,-795,0,1700802170,13004.756608189993,103.73704094999994,54420.68413752001 2023-11-24,05:02:52.000,328,11094303,-795,0,1700802171,13004.776817119993,103.77933573000337,54420.65618904 2023-11-24,05:02:53.000,328,11094340,-795,0,1700802172,13004.790289739998,103.77228660000401,54420.64920192 2023-11-24,05:02:54.000,328,11094298,-795,0,1700802173,13004.790289739998,103.75818833999801,54420.77497008 2023-11-24,05:02:55.000,328,11094268,-795,0,1700802174,13004.857652839994,103.79343399000209,54420.82387992 2023-11-24,05:02:56.000,328,11094301,-795,0,1700802175,13004.864389149989,103.79343399000209,54420.8168928 2023-11-24,05:02:57.000,328,11094267,-795,0,1700802176,13004.790289739998,103.77228660000401,54420.691124640005 2023-11-24,05:02:58.000,328,11094325,-795,0,1700802177,13004.790289739998,103.77228660000401,54420.77497008 2023-11-24,05:02:59.000,328,11094277,-795,0,1700802178,13004.823971289989,103.84277790000488,54420.75400872001 2023-11-24,05:03:00.000,328,11094298,-795,0,1700802179,13004.790289739998,103.77228660000401,54420.7470216 2023-11-24,05:03:01.000,328,11094304,-795,0,1700802180,13004.830707599998,103.8075322500008,54420.91471248 2023-11-24,05:03:02.000,328,11094259,-795,0,1700802181,13004.871125459998,103.82867963999888,54420.98458368 2023-11-24,05:03:03.000,328,11094260,-795,0,1700802182,13004.857652839994,103.84277790000488,54420.907725360004 2023-11-24,05:03:04.000,328,11094305,-795,0,1700802183,13004.837443909993,103.84277790000488,54420.977596560006 2023-11-24,05:03:05.000,328,11094254,-795,0,1700802184,13004.817234979993,103.83572876999824,54420.85182840001 2023-11-24,05:03:06.000,328,11094229,-795,0,1700802185,13004.803762359988,103.83572876999824,54420.858815520005 2023-11-24,05:03:07.000,328,11094248,-795,0,1700802186,13004.823971289989,103.82867963999888,54420.94266096 2023-11-24,05:03:08.000,328,11094327,-795,0,1700802187,13004.783553429988,103.82163050999952,54420.97060944001 2023-11-24,05:03:09.000,328,11094369,-795,0,1700802188,13004.729662949998,103.82163050999952,54420.886764 2023-11-24,05:03:10.000,328,11094304,-795,0,1700802189,13004.689245089998,103.82867963999888,54420.93567384 2023-11-24,05:03:11.000,328,11094325,-795,0,1700802190,13004.756608189993,103.82867963999888,54421.00554504 2023-11-24,05:03:12.000,328,11094269,-795,0,1700802191,13004.736399259993,103.84277790000488,54420.96362232 2023-11-24,05:03:13.000,328,11094257,-795,0,1700802192,13004.709454019998,103.84982703000423,54420.97060944001 2023-11-24,05:03:14.000,328,11094322,-795,0,1700802193,13004.608409369997,103.86392529000295,54420.83785416 2023-11-24,05:03:15.000,328,11094243,-795,0,1700802194,13004.628618299997,103.87802355000167,54420.886764 2023-11-24,05:03:16.000,328,11094305,-795,0,1700802195,13004.628618299997,103.88507268000103,54420.98458368 2023-11-24,05:03:17.000,328,11094282,-795,0,1700802196,13004.642090920002,103.91326919999847,54421.00554504 2023-11-24,05:03:18.000,328,11094268,-795,0,1700802197,13004.615145679993,103.92031832999783,54420.94964808001 2023-11-24,05:03:19.000,328,11094305,-795,0,1700802198,13004.594936749992,103.89917093999975,54420.928686720006 2023-11-24,05:03:20.000,328,11094278,-795,0,1700802199,13004.655563539993,103.92736746000446,54421.08240336 2023-11-24,05:03:21.000,328,11094256,-795,0,1700802200,13004.655563539993,103.94146572000318,54421.026506400005 2023-11-24,05:03:22.000,328,11094301,-795,0,1700802201,13004.594936749992,103.9555639800019,54420.99855792001 2023-11-24,05:03:23.000,328,11094306,-795,0,1700802202,13004.514101029992,103.9908096299987,54420.79593144 2023-11-24,05:03:24.000,328,11094341,-795,0,1700802203,13004.500628410002,103.96966224000062,54420.87977688001 2023-11-24,05:03:25.000,328,11094294,-795,0,1700802204,13004.473683169992,104.03310441000212,54420.84484128 2023-11-24,05:03:26.000,328,11094238,-795,0,1700802205,13004.574727819992,104.0542518000002,54421.03349352 2023-11-24,05:03:27.000,328,11094295,-795,0,1700802206,13004.493892099992,104.08949745000427,54420.956635200004 2023-11-24,05:03:28.000,328,11094301,-795,0,1700802207,13004.453474239992,104.08949745000427,54420.91471248 2023-11-24,05:03:29.000,328,11094238,-795,0,1700802208,13004.466946859997,104.10359571000299,54421.01253216 2023-11-24,05:03:30.000,328,11094285,-795,0,1700802209,13004.460210550002,104.10359571000299,54420.9915708 2023-11-24,05:03:31.000,328,11094327,-795,0,1700802210,13004.453474239992,104.1529396199985,54420.92169960001 2023-11-24,05:03:32.000,328,11094318,-795,0,1700802211,13004.426528999997,104.08949745000427,54420.98458368 2023-11-24,05:03:33.000,328,11094277,-795,0,1700802212,13004.325484349996,104.18113614000322,54420.928686720006 2023-11-24,05:03:34.000,328,11094275,-795,0,1700802213,13004.359165900001,104.18113614000322,54420.886764 2023-11-24,05:03:35.000,328,11094329,-795,0,1700802214,13004.372638519992,104.13179223000043,54420.956635200004 2023-11-24,05:03:36.000,328,11094305,-795,0,1700802215,13004.325484349996,104.13884135999979,54420.928686720006 2023-11-24,05:03:37.000,328,11094230,-795,0,1700802216,13004.332220659991,104.1670378800045,54420.92169960001 2023-11-24,05:03:38.000,328,11094310,-795,0,1700802217,13004.25812125,104.15998874999786,54420.91471248 2023-11-24,05:03:39.000,328,11094279,-795,0,1700802218,13004.17728553,104.18113614000322,54420.72606024 2023-11-24,05:03:40.000,328,11094296,-795,0,1700802219,13004.17728553,104.13884135999979,54420.77497008 2023-11-24,05:03:41.000,328,11094284,-795,0,1700802220,13004.1570766,104.19523440000194,54420.87977688001 2023-11-24,05:03:42.000,328,11094328,-795,0,1700802221,13004.15034028999,104.20933266000065,54420.928686720006 2023-11-24,05:03:43.000,328,11094314,-795,0,1700802222,13004.13686767,104.23048004999873,54420.91471248 2023-11-24,05:03:44.000,328,11094318,-795,0,1700802223,13004.06950456999,104.25867657000344,54420.8168928 2023-11-24,05:03:45.000,328,11094248,-795,0,1700802224,13004.062768259995,104.29392222000024,54420.80291856001 2023-11-24,05:03:46.000,328,11094318,-795,0,1700802225,13003.981932539995,104.29392222000024,54420.72606024 2023-11-24,05:03:47.000,328,11094272,-795,0,1700802226,13004.002141469995,104.27982396000152,54420.760995840006 2023-11-24,05:03:48.000,328,11094339,-795,0,1700802227,13003.91456944,104.25867657000344,54420.71907312 2023-11-24,05:03:49.000,328,11094283,-795,0,1700802228,13003.860678959994,104.32211873999768,54420.71208600001 2023-11-24,05:03:50.000,328,11094249,-795,0,1700802229,13003.91456944,104.30802047999896,54420.93567384 2023-11-24,05:03:51.000,328,11094322,-795,0,1700802230,13003.840470029994,104.36441352000111,54420.90073824001 2023-11-24,05:03:52.000,328,11094275,-795,0,1700802231,13003.82699740999,104.36441352000111,54420.928686720006 2023-11-24,05:03:53.000,328,11094299,-795,0,1700802232,13003.813524789999,104.40670830000454,54420.86580264 2023-11-24,05:03:54.000,328,11094326,-795,0,1700802233,13003.712480139999,104.42785569000262,54420.68413752001 2023-11-24,05:03:55.000,328,11094224,-795,0,1700802234,13003.638380729994,104.4137574300039,54420.71907312 2023-11-24,05:03:56.000,328,11094288,-795,0,1700802235,13003.645117039989,104.4137574300039,54420.83086704001 2023-11-24,05:03:57.000,328,11094278,-795,0,1700802236,13003.571017629998,104.46310133999941,54420.70509888 2023-11-24,05:03:58.000,328,11094322,-795,0,1700802237,13003.577753939993,104.47015046999877,54420.80291856001 2023-11-24,05:03:59.000,328,11094261,-795,0,1700802238,13003.557545009993,104.49834699000348,54420.788944320004 2023-11-24,05:04:00.000,328,11094286,-795,0,1700802239,13003.517127149993,104.49129786000412,54420.740034480004 2023-11-24,05:04:01.000,328,11094267,-795,0,1700802240,13003.523863459988,104.51949438000156,54420.8168928 2023-11-24,05:04:02.000,328,11094275,-795,0,1700802241,13003.456500359993,104.55474002999836,54420.79593144 2023-11-24,05:04:03.000,328,11094296,-795,0,1700802242,13003.463236670003,104.58293655000307,54420.7470216 2023-11-24,05:04:04.000,328,11094327,-795,0,1700802243,13003.409346189997,104.58998568000243,54420.61426632001 2023-11-24,05:04:05.000,328,11094269,-795,0,1700802244,13003.362192020002,104.65342785000394,54420.66317616001 2023-11-24,05:04:06.000,328,11094345,-795,0,1700802245,13003.328510469997,104.60408394000115,54420.69811176 2023-11-24,05:04:07.000,328,11094295,-795,0,1700802246,13003.341983090002,104.63228045999858,54420.8168928 2023-11-24,05:04:08.000,328,11094270,-795,0,1700802247,13003.335246779992,104.63932958999794,54420.78195720001 2023-11-24,05:04:09.000,328,11094285,-795,0,1700802248,13003.200520580001,104.70277175999945,54420.68413752001 2023-11-24,05:04:10.000,328,11094303,-795,0,1700802249,13003.200520580001,104.7239191500048,54420.65618904 2023-11-24,05:04:11.000,328,11094332,-795,0,1700802250,13003.146630099996,104.75211567000224,54420.66317616001 2023-11-24,05:04:12.000,328,11094289,-795,0,1700802251,13003.173575339992,104.71687001999817,54420.6771504 2023-11-24,05:04:13.000,328,11094272,-795,0,1700802252,13003.052321759991,104.78736131999904,54420.56535648001 2023-11-24,05:04:14.000,328,11094321,-795,0,1700802253,13003.065794379996,104.78031218999968,54420.58631784001 2023-11-24,05:04:15.000,328,11094288,-795,0,1700802254,13003.092739619991,104.83670523000183,54420.76798296 2023-11-24,05:04:16.000,328,11094323,-795,0,1700802255,13003.05905807,104.84375436000118,54420.75400872001 2023-11-24,05:04:17.000,328,11094283,-795,0,1700802256,13003.025376519996,104.90014740000333,54420.65618904 2023-11-24,05:04:18.000,328,11094276,-795,0,1700802257,13002.964749729996,104.87195087999862,54420.48849816 2023-11-24,05:04:19.000,328,11094298,-795,0,1700802258,13002.95127710999,104.96358957000484,54420.48151104 2023-11-24,05:04:20.000,328,11094287,-795,0,1700802259,13002.97822235,104.94949130999885,54420.572343600004 2023-11-24,05:04:21.000,328,11094290,-795,0,1700802260,13002.944540799996,104.93539305000013,54420.56535648001 2023-11-24,05:04:22.000,328,11094289,-795,0,1700802261,13002.97822235,104.99883522000164,54420.65618904 2023-11-24,05:04:23.000,328,11094312,-795,0,1700802262,13002.93106817999,105.04817913000443,54420.593304960006 2023-11-24,05:04:24.000,328,11094281,-795,0,1700802263,13002.89738663,105.03408086999843,54420.46054968 2023-11-24,05:04:25.000,328,11094289,-795,0,1700802264,13002.904122939995,105.04817913000443,54420.51644664001 2023-11-24,05:04:26.000,328,11094319,-795,0,1700802265,13002.75592412,105.08342478000122,54420.188052000005 2023-11-24,05:04:27.000,328,11094307,-795,0,1700802266,13002.843496149995,105.09047391000058,54420.50945952 2023-11-24,05:04:28.000,328,11094266,-795,0,1700802267,13002.87044138999,105.11867042999802,54420.48849816 2023-11-24,05:04:29.000,328,11094292,-795,0,1700802268,13002.87044138999,105.13276869000401,54420.53042088 2023-11-24,05:04:30.000,328,11094320,-795,0,1700802269,13002.843496149995,105.18211259999953,54420.43958832 2023-11-24,05:04:31.000,328,11094318,-795,0,1700802270,13002.85696877,105.18211259999953,54420.50945952 2023-11-24,05:04:32.000,328,11094314,-795,0,1700802271,13002.87044138999,105.18916172999889,54420.57933072 2023-11-24,05:04:33.000,328,11094322,-795,0,1700802272,13002.83675984,105.2173582500036,54420.523433760005 2023-11-24,05:04:34.000,328,11094365,-795,0,1700802273,13002.79634198,105.26670215999911,54420.404652720004 2023-11-24,05:04:35.000,328,11094271,-795,0,1700802274,13002.722242569995,105.3160460700019,54420.41163984 2023-11-24,05:04:36.000,328,11094318,-795,0,1700802275,13002.78960566999,105.28784955000447,54420.48151104 2023-11-24,05:04:37.000,328,11094338,-795,0,1700802276,13002.78960566999,105.3160460700019,54420.55836936 2023-11-24,05:04:38.000,328,11094322,-795,0,1700802277,13002.72897887999,105.34424258999934,54420.46054968 2023-11-24,05:04:39.000,328,11094292,-795,0,1700802278,13002.75592412,105.3512917199987,54420.58631784001 2023-11-24,05:04:40.000,328,11094327,-795,0,1700802279,13002.79634198,105.34424258999934,54420.61426632001 2023-11-24,05:04:41.000,328,11094294,-795,0,1700802280,13002.762660429995,105.37243911000405,54420.61426632001 2023-11-24,05:04:42.000,328,11094330,-795,0,1700802281,13002.762660429995,105.38653737000277,54420.61426632001 2023-11-24,05:04:43.000,328,11094300,-795,0,1700802282,13002.69529733,105.40063563000149,54420.53042088 2023-11-24,05:04:44.000,328,11094346,-795,0,1700802283,13002.661615779994,105.4147338900002,54420.51644664001 2023-11-24,05:04:45.000,328,11094284,-795,0,1700802284,13002.641406849994,105.43588127999828,54420.537408 2023-11-24,05:04:46.000,328,11094302,-795,0,1700802285,13002.6750884,105.45702867000364,54420.69811176 2023-11-24,05:04:47.000,328,11094311,-795,0,1700802286,13002.641406849994,105.44997954000428,54420.60029208 2023-11-24,05:04:48.000,328,11094298,-795,0,1700802287,13002.661615779994,105.49227432000043,54420.72606024 2023-11-24,05:04:49.000,328,11094287,-795,0,1700802288,13002.56730743999,105.5275199700045,54420.54439512001 2023-11-24,05:04:50.000,328,11094231,-795,0,1700802289,13002.560571129994,105.52047083999787,54420.56535648001 2023-11-24,05:04:51.000,328,11094331,-795,0,1700802290,13002.600988989994,105.55571649000194,54420.62824056 2023-11-24,05:04:52.000,328,11094318,-795,0,1700802291,13002.58751636999,105.56981475000066,54420.67016328 2023-11-24,05:04:53.000,328,11094330,-795,0,1700802292,13002.540362199994,105.55571649000194,54420.55836936 2023-11-24,05:04:54.000,328,11094278,-795,0,1700802293,13002.540362199994,105.60506040000473,54420.572343600004 2023-11-24,05:04:55.000,328,11094297,-795,0,1700802294,13002.60772529999,105.57686388000002,54420.77497008 2023-11-24,05:04:56.000,328,11094261,-795,0,1700802295,13002.580780059994,105.64030605000153,54420.6771504 2023-11-24,05:04:57.000,328,11094299,-795,0,1700802296,13002.553834819999,105.5980112699981,54420.67016328 2023-11-24,05:04:58.000,328,11094298,-795,0,1700802297,13002.479735409994,105.66850256999896,54420.50945952 2023-11-24,05:04:59.000,328,11094301,-795,0,1700802298,13002.486471719989,105.66850256999896,54420.55138224 2023-11-24,05:05:00.000,328,11094306,-795,0,1700802299,13002.493208029999,105.68964996000432,54420.67016328 2023-11-24,05:05:01.000,328,11094297,-795,0,1700802300,13002.493208029999,105.68260082999768,54420.691124640005 2023-11-24,05:05:02.000,328,11094304,-795,0,1700802301,13002.486471719989,105.69669909000368,54420.740034480004 2023-11-24,05:05:03.000,328,11094321,-795,0,1700802302,13002.466262789989,105.7107973500024,54420.68413752001 2023-11-24,05:05:04.000,328,11094284,-795,0,1700802303,13002.398899689993,105.7742395200039,54420.50945952 2023-11-24,05:05:05.000,328,11094278,-795,0,1700802304,13002.398899689993,105.73899386999983,54420.64920192 2023-11-24,05:05:06.000,328,11094308,-795,0,1700802305,13002.378690759993,105.79538691000198,54420.57933072 2023-11-24,05:05:07.000,328,11094299,-795,0,1700802306,13002.365218139988,105.8094851700007,54420.53042088 2023-11-24,05:05:08.000,328,11094302,-795,0,1700802307,13002.345009209988,105.83063255999878,54420.36273 2023-11-24,05:05:09.000,328,11094310,-795,0,1700802308,13002.311327659998,105.85882908000349,54420.404652720004 2023-11-24,05:05:10.000,328,11094252,-795,0,1700802309,13002.318063969993,105.84473082000477,54420.41163984 2023-11-24,05:05:11.000,328,11094278,-795,0,1700802310,13002.365218139988,105.85177995000413,54420.56535648001 2023-11-24,05:05:12.000,328,11094302,-795,0,1700802311,13002.311327659998,105.90112385999964,54420.39067848 2023-11-24,05:05:13.000,328,11094314,-795,0,1700802312,13002.284382419988,105.87997647000157,54420.43958832 2023-11-24,05:05:14.000,328,11094324,-795,0,1700802313,13002.338272899993,105.95046777000243,54420.453562560004 2023-11-24,05:05:15.000,328,11094312,-795,0,1700802314,13002.358481829993,105.92227124999772,54420.474523920006 2023-11-24,05:05:16.000,328,11094303,-795,0,1700802315,13002.291118729998,105.95046777000243,54420.46753680001 2023-11-24,05:05:17.000,328,11094316,-635,0,1700802316,13002.270909799998,105.97866428999987,54420.32779440001 2023-11-24,05:05:18.000,328,11094294,-795,0,1700802317,13002.243964560002,105.99981167999795,54420.36273 2023-11-24,05:05:19.000,328,11094305,-795,0,1700802318,13002.257437179993,105.99276254999859,54420.34176864 2023-11-24,05:05:20.000,328,11094298,-795,0,1700802319,13002.284382419988,106.04915559000074,54420.43958832 2023-11-24,05:05:21.000,328,11094307,-795,0,1700802320,13002.277646109993,106.04210646000138,54420.46753680001 2023-11-24,05:05:22.000,328,11094262,-795,0,1700802321,13002.176601459993,106.07030297999881,54420.425614080006 2023-11-24,05:05:23.000,328,11094252,-795,0,1700802322,13002.230491939998,106.09145037000417,54420.404652720004 2023-11-24,05:05:24.000,328,11094297,-795,0,1700802323,13002.095765739992,106.14784340999904,54420.2229876 2023-11-24,05:05:25.000,328,11094291,-795,0,1700802324,13002.055347879992,106.1196468900016,54420.25093608001 2023-11-24,05:05:26.000,328,11094330,-795,0,1700802325,13002.109238359997,106.10554863000289,54420.48849816 2023-11-24,05:05:27.000,328,11094264,-795,0,1700802326,13002.014930019992,105.98571341999923,54420.10420656 2023-11-24,05:05:28.000,328,11094322,-795,0,1700802327,13002.163128840002,105.908172989999,54420.36971712 2023-11-24,05:05:29.000,328,11094296,-795,0,1700802328,13002.250700869998,105.92932038000436,54420.20901336001 2023-11-24,05:05:30.000,328,11094281,-795,0,1700802329,13002.297855039993,106.04915559000074,54420.33478152 2023-11-24,05:05:31.000,328,11094308,-795,0,1700802330,13002.291118729998,106.14784340999904,54420.453562560004 2023-11-24,05:05:32.000,328,11094286,-795,0,1700802331,13002.243964560002,106.21833470999991,54420.48151104 2023-11-24,05:05:33.000,328,11094279,-795,0,1700802332,13002.136183599992,106.23948209999799,54420.41862696001 2023-11-24,05:05:34.000,328,11094306,-795,0,1700802333,13002.082293120002,106.27472775000206,54420.48849816 2023-11-24,05:05:35.000,328,11094275,-795,0,1700802334,13002.142919910002,106.3029242699995,54420.65618904 2023-11-24,05:05:36.000,328,11094273,-795,0,1700802335,13002.122710980002,106.32407166000485,54420.642214800006 2023-11-24,05:05:37.000,328,11094212,-795,0,1700802336,13002.089029429997,106.35226818000228,54420.6072792 2023-11-24,05:05:38.000,328,11094274,-795,0,1700802337,13002.048611569997,106.32407166000485,54420.57933072 2023-11-24,05:05:39.000,328,11094281,-795,0,1700802338,13001.927357989996,106.35226818000228,54420.4326012 2023-11-24,05:05:40.000,328,11094271,-795,0,1700802339,13001.967775849997,106.38751382999908,54420.44657544001 2023-11-24,05:05:41.000,328,11094309,-795,0,1700802340,13001.954303229992,106.42980861000251,54420.621253440004 2023-11-24,05:05:42.000,328,11094239,-795,0,1700802341,13001.927357989996,106.42275948000315,54420.691124640005 2023-11-24,05:05:43.000,328,11094294,-795,0,1700802342,13001.920621680001,106.4650542599993,54420.63522768001 2023-11-24,05:05:44.000,328,11094328,-795,0,1700802343,13001.893676439991,106.47210338999867,54420.53042088 2023-11-24,05:05:45.000,328,11094216,-795,0,1700802344,13001.934094299992,106.49325078000402,54420.56535648001 2023-11-24,05:05:46.000,328,11094332,-795,0,1700802345,13001.886940129996,106.54259468999953,54420.55836936 2023-11-24,05:05:47.000,328,11094337,-795,0,1700802346,13001.880203820001,106.54964381999889,54420.55138224 2023-11-24,05:05:48.000,328,11094262,-795,0,1700802347,13001.81957703,106.59898773000168,54420.44657544001 2023-11-24,05:05:49.000,328,11094324,-795,0,1700802348,13001.826313339996,106.62013511999976,54420.51644664001 2023-11-24,05:05:50.000,328,11094304,-795,0,1700802349,13001.859994890001,106.63423337999848,54420.56535648001 2023-11-24,05:05:51.000,328,11094316,-795,0,1700802350,13001.873467509991,106.64833164000447,54420.68413752001 2023-11-24,05:05:52.000,328,11094279,-795,0,1700802351,13001.853258579991,106.69767554999999,54420.68413752001 2023-11-24,05:05:53.000,328,11094294,-795,0,1700802352,13001.826313339996,106.74701946000278,54420.60029208 2023-11-24,05:05:54.000,328,11094341,-795,0,1700802353,13001.83978596,106.73997033000342,54420.453562560004 2023-11-24,05:05:55.000,328,11094308,-795,0,1700802354,13001.81957703,106.7611177200015,54420.49548528001 2023-11-24,05:05:56.000,328,11094308,-795,0,1700802355,13001.833049649991,106.83865815000172,54420.49548528001 2023-11-24,05:05:57.000,328,11094274,-795,0,1700802356,13001.792631789991,106.83160902000236,54420.51644664001 2023-11-24,05:05:58.000,328,11094275,-795,0,1700802357,13001.859994890001,106.824559890003,54420.642214800006 2023-11-24,05:05:59.000,328,11094266,-795,0,1700802358,13001.83978596,106.88800206000451,54420.62824056 2023-11-24,05:06:00.000,328,11094310,-795,0,1700802359,13001.833049649991,106.90210032000323,54420.53042088 2023-11-24,05:06:01.000,328,11094252,-795,0,1700802360,13001.826313339996,106.90210032000323,54420.54439512001 2023-11-24,05:06:02.000,328,11094303,-795,0,1700802361,13001.866731199996,106.9232477100013,54420.53042088 2023-11-24,05:06:03.000,328,11094264,-795,0,1700802362,13001.83978596,106.98668988000281,54420.58631784001 2023-11-24,05:06:04.000,328,11094299,-795,0,1700802363,13001.812840719991,106.97964075000345,54420.48849816 2023-11-24,05:06:05.000,328,11094312,-795,0,1700802364,13001.833049649991,107.03603378999833,54420.49548528001 2023-11-24,05:06:06.000,328,11094313,-795,0,1700802365,13001.900412750001,107.09242683000048,54420.67016328 2023-11-24,05:06:07.000,328,11094265,-795,0,1700802366,13001.880203820001,107.11357421999855,54420.68413752001 2023-11-24,05:06:08.000,328,11094336,-795,0,1700802367,13001.893676439991,107.12767248000455,54420.67016328 2023-11-24,05:06:09.000,328,11094261,-795,0,1700802368,13001.880203820001,107.18406551999942,54420.593304960006 2023-11-24,05:06:10.000,328,11094265,-795,0,1700802369,13001.81957703,107.24045856000157,54420.38369136 2023-11-24,05:06:11.000,328,11094302,-795,0,1700802370,13001.785895479996,107.24045856000157,54420.36971712 2023-11-24,05:06:12.000,328,11094299,-795,0,1700802371,13001.880203820001,107.29685160000372,54420.474523920006 2023-11-24,05:06:13.000,328,11094303,-795,0,1700802372,13001.866731199996,107.31094986000244,54420.48849816 2023-11-24,05:06:14.000,328,11094332,-795,0,1700802373,13001.893676439991,107.3532446399986,54420.523433760005 2023-11-24,05:06:15.000,328,11094287,-795,0,1700802374,13001.927357989996,107.3532446399986,54420.61426632001 2023-11-24,05:06:16.000,328,11094297,-795,0,1700802375,13001.913885369991,107.3814411600033,54420.62824056 2023-11-24,05:06:17.000,328,11094297,-795,0,1700802376,13001.893676439991,107.42373593999946,54420.56535648001 2023-11-24,05:06:18.000,328,11094338,-795,0,1700802377,13001.920621680001,107.43078506999882,54420.50945952 2023-11-24,05:06:19.000,328,11094278,-795,0,1700802378,13001.880203820001,107.43078506999882,54420.46054968 2023-11-24,05:06:20.000,328,11094312,-795,0,1700802379,13001.886940129996,107.50127636999969,54420.38369136 2023-11-24,05:06:21.000,328,11094276,-795,0,1700802380,13001.907149059996,107.50832549999905,54420.425614080006 2023-11-24,05:06:22.000,328,11094327,-795,0,1700802381,13001.920621680001,107.5294728900044,54420.5024724 2023-11-24,05:06:23.000,328,11094281,-795,0,1700802382,13002.008193709997,107.54357115000312,54420.572343600004 2023-11-24,05:06:24.000,328,11094296,-795,0,1700802383,13002.008193709997,107.57881679999991,54420.642214800006 2023-11-24,05:06:25.000,328,11094273,-795,0,1700802384,13002.035138949992,107.57881679999991,54420.58631784001 2023-11-24,05:06:26.000,328,11094336,-795,0,1700802385,13002.035138949992,107.61406245000398,54420.48151104 2023-11-24,05:06:27.000,328,11094261,-795,0,1700802386,13002.028402639997,107.64930810000078,54420.425614080006 2023-11-24,05:06:28.000,328,11094307,-795,0,1700802387,13001.913885369991,107.67045548999886,54420.09721944 2023-11-24,05:06:29.000,328,11094244,-795,0,1700802388,13001.987984779997,107.67750461999822,54420.33478152 2023-11-24,05:06:30.000,328,11094277,-795,0,1700802389,13002.082293120002,107.69160288000421,54420.57933072 2023-11-24,05:06:31.000,328,11094282,-795,0,1700802390,13002.129447289997,107.71979940000165,54420.49548528001 2023-11-24,05:06:32.000,328,11094315,-795,0,1700802391,13002.095765739992,107.70570114000293,54420.523433760005 2023-11-24,05:06:33.000,328,11094207,-795,0,1700802392,13002.109238359997,107.73389766000037,54420.53042088 2023-11-24,05:06:34.000,328,11094268,-795,0,1700802393,13002.075556809992,107.7620941799978,54420.41862696001 2023-11-24,05:06:35.000,328,11094241,-795,0,1700802394,13002.062084190002,107.79733983000187,54420.4326012 2023-11-24,05:06:36.000,328,11094319,-795,0,1700802395,13002.075556809992,107.76914331000444,54420.48151104 2023-11-24,05:06:37.000,328,11094283,-795,0,1700802396,13002.075556809992,107.84668374000466,54420.51644664001 2023-11-24,05:06:38.000,328,11094304,-795,0,1700802397,13002.109238359997,107.82553634999931,54420.41163984 2023-11-24,05:06:39.000,328,11094315,-795,0,1700802398,13002.136183599992,107.81848721999995,54420.39766560001 2023-11-24,05:06:40.000,328,11094300,-795,0,1700802399,13002.156392529992,107.80438896000123,54420.306833040006 2023-11-24,05:06:41.000,328,11094278,-795,0,1700802400,13002.190074079997,107.84668374000466,54420.39766560001 2023-11-24,05:06:42.000,328,11094305,-795,0,1700802401,13002.196810389993,107.83258547999867,54420.425614080006 2023-11-24,05:06:43.000,328,11094319,-795,0,1700802402,13002.203546700002,107.89602765000018,54420.404652720004 2023-11-24,05:06:44.000,328,11094293,-795,0,1700802403,13002.149656219997,107.83258547999867,54420.2928588 2023-11-24,05:06:45.000,328,11094288,-795,0,1700802404,13002.169865149997,107.88192939000146,54420.2928588 2023-11-24,05:06:46.000,328,11094324,-795,0,1700802405,13002.277646109993,107.86783113000274,54420.48151104 2023-11-24,05:06:47.000,328,11094296,-795,0,1700802406,13002.243964560002,107.8748802600021,54420.4326012 2023-11-24,05:06:48.000,328,11094284,-795,0,1700802407,13002.217019319993,107.88897852000082,54420.44657544001 2023-11-24,05:06:49.000,328,11094253,-795,0,1700802408,13002.196810389993,107.88897852000082,54420.22997472001 2023-11-24,05:06:50.000,328,11094240,-795,0,1700802409,13002.237228249993,107.90307677999954,54420.285871680004 2023-11-24,05:06:51.000,328,11094325,-795,0,1700802410,13002.230491939998,107.88192939000146,54420.32080728 2023-11-24,05:06:52.000,328,11094269,-795,0,1700802411,13002.284382419988,107.88897852000082,54420.31382016 2023-11-24,05:06:53.000,328,11094278,-795,0,1700802412,13002.250700869998,107.88897852000082,54420.18106488001 2023-11-24,05:06:54.000,328,11094285,-795,0,1700802413,13002.304591349988,107.89602765000018,54420.29984592001 2023-11-24,05:06:55.000,328,11094308,-795,0,1700802414,13002.405635999989,107.89602765000018,54420.38369136 2023-11-24,05:06:56.000,328,11094276,-795,0,1700802415,13002.365218139988,107.85373287000402,54420.32779440001 2023-11-24,05:06:57.000,328,11094247,-795,0,1700802416,13002.378690759993,107.89602765000018,54420.27189744 2023-11-24,05:06:58.000,328,11094308,-795,0,1700802417,13002.345009209988,107.92422417000489,54420.12516792 2023-11-24,05:06:59.000,328,11094211,-795,0,1700802418,13002.398899689993,107.81848721999995,54420.16010352001 2023-11-24,05:07:00.000,328,11094306,-795,0,1700802419,13002.425844929989,107.85373287000402,54420.20901336001 2023-11-24,05:07:01.000,328,11094280,-795,0,1700802420,13002.419108619993,107.84668374000466,54420.2229876 2023-11-24,05:07:02.000,328,11094280,-795,0,1700802421,13002.425844929989,107.88897852000082,54420.32080728 2023-11-24,05:07:03.000,328,11094288,-795,0,1700802422,13002.452790169998,107.90307677999954,54420.24394896 2023-11-24,05:07:04.000,328,11094296,-795,0,1700802423,13002.378690759993,107.81848721999995,54420.13215504001 2023-11-24,05:07:05.000,328,11094231,-795,0,1700802424,13002.419108619993,107.82553634999931,54420.1531164 2023-11-24,05:07:06.000,328,11094291,-795,0,1700802425,13002.412372309998,107.82553634999931,54420.2229876 2023-11-24,05:07:07.000,328,11094292,-795,0,1700802426,13002.439317549994,107.85373287000402,54420.12516792 2023-11-24,05:07:08.000,328,11094271,-795,0,1700802427,13002.425844929989,107.83963460999803,54420.04132248001 2023-11-24,05:07:09.000,328,11094316,-795,0,1700802428,13002.425844929989,107.82553634999931,54420.01337400001 2023-11-24,05:07:10.000,328,11094302,-795,0,1700802429,13002.594252679999,107.85373287000402,54420.31382016 2023-11-24,05:07:11.000,328,11094351,-795,0,1700802430,13002.641406849994,107.80438896000123,54420.31382016 2023-11-24,05:07:12.000,328,11094242,-795,0,1700802431,13002.61446161,107.7761924400038,54420.32779440001 2023-11-24,05:07:13.000,328,11094268,-795,0,1700802432,13002.60772529999,107.73389766000037,54420.25093608001 2023-11-24,05:07:14.000,328,11094275,-795,0,1700802433,13002.526889579989,107.79029070000252,54420.12516792 2023-11-24,05:07:15.000,328,11094262,-795,0,1700802434,13002.506680649989,107.83963460999803,54420.0483096 2023-11-24,05:07:16.000,328,11094284,-795,0,1700802435,13002.560571129994,107.89602765000018,54420.090232320006 2023-11-24,05:07:17.000,328,11094305,-795,0,1700802436,13002.63467054,107.96651895000105,54420.12516792 2023-11-24,05:07:18.000,328,11094350,-795,0,1700802437,13002.79634198,107.93832243000361,54420.11119368001 2023-11-24,05:07:19.000,328,11094256,-795,0,1700802438,13002.823287219995,107.84668374000466,54420.11119368001 2023-11-24,05:07:20.000,328,11094310,-795,0,1700802439,13002.883914009995,107.7620941799978,54420.20901336001 2023-11-24,05:07:21.000,328,11094289,-795,0,1700802440,13002.83002352999,107.75504504999844,54420.16709064 2023-11-24,05:07:22.000,328,11094270,-795,0,1700802441,13002.843496149995,107.74799591999908,54420.11119368001 2023-11-24,05:07:23.000,328,11094337,-795,0,1700802442,13002.843496149995,107.71275027000229,54420.13215504001 2023-11-24,05:07:24.000,328,11094271,-795,0,1700802443,13002.78960566999,107.71275027000229,54420.03433536 2023-11-24,05:07:25.000,328,11094298,-795,0,1700802444,13002.803078289995,107.71275027000229,54419.99939976 2023-11-24,05:07:26.000,328,11094279,-795,0,1700802445,13002.883914009995,107.69160288000421,54420.17407776 2023-11-24,05:07:27.000,328,11094270,-795,0,1700802446,13002.964749729996,107.71275027000229,54420.18106488001 2023-11-24,05:07:28.000,328,11094333,-795,0,1700802447,13002.964749729996,107.70570114000293,54420.17407776 2023-11-24,05:07:29.000,328,11094292,-795,0,1700802448,13002.79634198,107.75504504999844,54419.901580080004 2023-11-24,05:07:30.000,328,11094271,-795,0,1700802449,13002.89065031999,107.726848530001,54419.91555432001 2023-11-24,05:07:31.000,328,11094276,-795,0,1700802450,13002.95127710999,107.69160288000421,54420.00638688 2023-11-24,05:07:32.000,328,11094276,-795,0,1700802451,13002.984958659996,107.69160288000421,54420.08324520001 2023-11-24,05:07:33.000,328,11094345,-795,0,1700802452,13003.045585449996,107.74094678999973,54420.03433536 2023-11-24,05:07:34.000,328,11094234,-795,0,1700802453,13003.045585449996,107.71979940000165,54419.99241264001 2023-11-24,05:07:35.000,328,11094320,-795,0,1700802454,13003.106212239996,107.71275027000229,54420.13215504001 2023-11-24,05:07:36.000,328,11094324,-795,0,1700802455,13003.160102720001,107.69865201000357,54420.16010352001 2023-11-24,05:07:37.000,328,11094301,-795,0,1700802456,13003.139893790001,107.69160288000421,54420.090232320006 2023-11-24,05:07:38.000,328,11094341,-795,0,1700802457,13003.099475930001,107.68455375000485,54419.89459296001 2023-11-24,05:07:39.000,328,11094286,-795,0,1700802458,13003.072530689991,107.726848530001,54419.94350280001 2023-11-24,05:07:40.000,328,11094256,-795,0,1700802459,13003.146630099996,107.6634063599995,54419.95747704 2023-11-24,05:07:41.000,328,11094293,-795,0,1700802460,13003.187047959997,107.6634063599995,54420.03433536 2023-11-24,05:07:42.000,328,11094268,-795,0,1700802461,13003.193784269992,107.67045548999886,54420.05529672 2023-11-24,05:07:43.000,328,11094318,-795,0,1700802462,13003.213993199992,107.64225897000142,54420.01337400001 2023-11-24,05:07:44.000,328,11094326,-795,0,1700802463,13003.173575339992,107.5647185400012,54419.85965736 2023-11-24,05:07:45.000,328,11094273,-795,0,1700802464,13003.240938440002,107.57176767000055,54420.04132248001 2023-11-24,05:07:46.000,328,11094310,-795,0,1700802465,13003.247674749997,107.54357115000312,54419.922541440006 2023-11-24,05:07:47.000,328,11094342,-795,0,1700802466,13003.254411059992,107.5294728900044,54419.9784384 2023-11-24,05:07:48.000,328,11094266,-795,0,1700802467,13003.254411059992,107.55062028000248,54419.85965736 2023-11-24,05:07:49.000,328,11094250,-795,0,1700802468,13003.281356300002,107.52242375999776,54419.85965736 2023-11-24,05:07:50.000,328,11094300,-795,0,1700802469,13003.321774160002,107.50127636999969,54419.85965736 2023-11-24,05:07:51.000,328,11094288,-795,0,1700802470,13003.395873569993,107.47307985000225,54420.020361120005 2023-11-24,05:07:52.000,328,11094306,-795,0,1700802471,13003.422818810002,107.49422724000033,54419.971451280006 2023-11-24,05:07:53.000,328,11094277,-795,0,1700802472,13003.355455709992,107.43078506999882,54419.84568312001 2023-11-24,05:07:54.000,328,11094318,-795,0,1700802473,13003.375664639992,107.44488333000481,54419.72690208001 2023-11-24,05:07:55.000,328,11094266,-795,0,1700802474,13003.341983090002,107.43078506999882,54419.69196648 2023-11-24,05:07:56.000,328,11094319,-795,0,1700802475,13003.389137259997,107.44488333000481,54419.6989536 2023-11-24,05:07:57.000,328,11094306,-795,0,1700802476,13003.416082499993,107.43783419999818,54419.71991496 2023-11-24,05:07:58.000,328,11094311,-795,0,1700802477,13003.395873569993,107.44488333000481,54419.615108160004 2023-11-24,05:07:59.000,328,11094281,-795,0,1700802478,13003.395873569993,107.45898159000353,54419.60113392 2023-11-24,05:08:00.000,328,11094300,-795,0,1700802479,13003.483445600003,107.44488333000481,54419.76183768 2023-11-24,05:08:01.000,328,11094239,-795,0,1700802480,13003.429555119998,107.46603072000289,54419.71991496 2023-11-24,05:08:02.000,328,11094320,-795,0,1700802481,13003.463236670003,107.45898159000353,54419.67799224001 2023-11-24,05:08:03.000,328,11094309,-795,0,1700802482,13003.429555119998,107.50127636999969,54419.6989536 2023-11-24,05:08:04.000,328,11094301,-795,0,1700802483,13003.409346189997,107.49422724000033,54419.53126272 2023-11-24,05:08:05.000,328,11094280,-795,0,1700802484,13003.389137259997,107.50127636999969,54419.50331424 2023-11-24,05:08:06.000,328,11094315,-795,0,1700802485,13003.490181909998,107.50832549999905,54419.664018 2023-11-24,05:08:07.000,328,11094297,-795,0,1700802486,13003.463236670003,107.5294728900044,54419.71292784 2023-11-24,05:08:08.000,328,11094304,-795,0,1700802487,13003.483445600003,107.50127636999969,54419.664018 2023-11-24,05:08:09.000,328,11094269,-795,0,1700802488,13003.402609880002,107.52242375999776,54419.42645592 2023-11-24,05:08:10.000,328,11094220,-795,0,1700802489,13003.429555119998,107.50832549999905,54419.53824984001 2023-11-24,05:08:11.000,328,11094262,-795,0,1700802490,13003.395873569993,107.50127636999969,54419.55921120001 2023-11-24,05:08:12.000,328,11094307,-795,0,1700802491,13003.443027740002,107.5153746299984,54419.58017256001 2023-11-24,05:08:13.000,328,11094330,-795,0,1700802492,13003.409346189997,107.53652202000376,54419.51030136001 2023-11-24,05:08:14.000,328,11094313,-795,0,1700802493,13003.409346189997,107.5294728900044,54419.51030136001 2023-11-24,05:08:15.000,328,11094316,-795,0,1700802494,13003.362192020002,107.5647185400012,54419.42645592 2023-11-24,05:08:16.000,328,11094302,-795,0,1700802495,13003.436291429993,107.49422724000033,54419.566198320004 2023-11-24,05:08:17.000,328,11094292,-795,0,1700802496,13003.355455709992,107.52242375999776,54419.32164912001 2023-11-24,05:08:18.000,328,11094299,-795,0,1700802497,13003.422818810002,107.48717811000097,54419.468378640006 2023-11-24,05:08:19.000,328,11094296,-795,0,1700802498,13003.395873569993,107.52242375999776,54419.37055896001 2023-11-24,05:08:20.000,328,11094288,-795,0,1700802499,13003.341983090002,107.4166868100001,54419.314662 2023-11-24,05:08:21.000,328,11094216,-795,0,1700802500,13003.294828919992,107.53652202000376,54419.181906720005 2023-11-24,05:08:22.000,328,11094342,-795,0,1700802501,13003.389137259997,107.46603072000289,54419.50331424 2023-11-24,05:08:23.000,328,11094293,-795,0,1700802502,13003.348719399997,107.47307985000225,54419.398507440004 2023-11-24,05:08:24.000,328,11094347,-795,0,1700802503,13003.355455709992,107.4166868100001,54419.27273928001 2023-11-24,05:08:25.000,328,11094269,-795,0,1700802504,13003.315037849992,107.44488333000481,54419.349597600005 2023-11-24,05:08:26.000,328,11094305,-795,0,1700802505,13003.355455709992,107.40258855000138,54419.29370064001 2023-11-24,05:08:27.000,328,11094312,-795,0,1700802506,13003.247674749997,107.38849029000266,54419.16094536 2023-11-24,05:08:28.000,328,11094314,-795,0,1700802507,13003.254411059992,107.33209725000052,54419.112035520004 2023-11-24,05:08:29.000,328,11094266,-795,0,1700802508,13003.254411059992,107.32504812000116,54419.112035520004 2023-11-24,05:08:30.000,328,11094325,-795,0,1700802509,13003.220729510002,107.33209725000052,54419.112035520004 2023-11-24,05:08:31.000,328,11094315,-795,0,1700802510,13003.301565230002,107.3179989900018,54419.084087040006 2023-11-24,05:08:32.000,328,11094332,-795,0,1700802511,13003.301565230002,107.26865507999901,54419.19588096 2023-11-24,05:08:33.000,328,11094257,-795,0,1700802512,13003.315037849992,107.24045856000157,54419.063125680004 2023-11-24,05:08:34.000,328,11094304,-795,0,1700802513,13003.294828919992,107.20521291000478,54418.88844768001 2023-11-24,05:08:35.000,328,11094238,-795,0,1700802514,13003.328510469997,107.19111464999878,54418.95831888001 2023-11-24,05:08:36.000,328,11094295,-795,0,1700802515,13003.389137259997,107.16291813000134,54419.05613856001 2023-11-24,05:08:37.000,328,11094312,-795,0,1700802516,13003.315037849992,107.21226204000413,54419.04216432 2023-11-24,05:08:38.000,328,11094332,-795,0,1700802517,13003.328510469997,107.14177074000327,54419.014215840005 2023-11-24,05:08:39.000,328,11094307,-795,0,1700802518,13003.341983090002,107.12767248000455,54418.95831888001 2023-11-24,05:08:40.000,328,11094326,-795,0,1700802519,13003.382400950002,107.11357421999855,54419.0701128 2023-11-24,05:08:41.000,328,11094237,-795,0,1700802520,13003.389137259997,107.08537770000112,54419.014215840005 2023-11-24,05:08:42.000,328,11094298,-755,0,1700802521,13003.429555119998,107.05718118000368,54419.0002416 2023-11-24,05:08:43.000,328,11094300,-795,0,1700802522,13003.409346189997,107.02193552999961,54418.87447344 2023-11-24,05:08:44.000,328,11094261,-795,0,1700802523,13003.395873569993,107.00783727000089,54418.7556924 2023-11-24,05:08:45.000,328,11094300,-795,0,1700802524,13003.395873569993,106.98668988000281,54418.748705280006 2023-11-24,05:08:46.000,328,11094298,-795,0,1700802525,13003.436291429993,106.95144422999874,54418.76966664001 2023-11-24,05:08:47.000,328,11094280,-795,0,1700802526,13003.469972979998,106.91619858000195,54418.88146056 2023-11-24,05:08:48.000,328,11094319,-795,0,1700802527,13003.503654529988,106.93029684000066,54418.86748632001 2023-11-24,05:08:49.000,328,11094286,-795,0,1700802528,13003.463236670003,106.9232477100013,54418.797615120006 2023-11-24,05:08:50.000,328,11094316,-795,0,1700802529,13003.429555119998,106.88800206000451,54418.678834080005 2023-11-24,05:08:51.000,328,11094256,-795,0,1700802530,13003.416082499993,106.88095292999787,54418.629924240005 2023-11-24,05:08:52.000,328,11094302,-795,0,1700802531,13003.469972979998,106.86685466999916,54418.76267952 2023-11-24,05:08:53.000,328,11094293,-795,0,1700802532,13003.449764049998,106.84570728000108,54418.629924240005 2023-11-24,05:08:54.000,328,11094300,-795,0,1700802533,13003.456500359993,106.83160902000236,54418.629924240005 2023-11-24,05:08:55.000,328,11094292,-715,0,1700802534,13003.490181909998,106.78931423999893,54418.81857648001 2023-11-24,05:08:56.000,328,11094344,-795,0,1700802535,13003.496918219993,106.7611177200015,54418.72075680001 2023-11-24,05:08:57.000,328,11094236,-795,0,1700802536,13003.456500359993,106.73292120000406,54418.70678256 2023-11-24,05:08:58.000,328,11094295,-795,0,1700802537,13003.523863459988,106.71882293999806,54418.63691136 2023-11-24,05:08:59.000,328,11094333,-795,0,1700802538,13003.456500359993,106.7611177200015,54418.511143200005 2023-11-24,05:09:00.000,328,11094345,-795,0,1700802539,13003.456500359993,106.70472467999934,54418.4762076 2023-11-24,05:09:01.000,328,11094347,-795,0,1700802540,13003.476709289993,106.66947903000255,54418.49716896 2023-11-24,05:09:02.000,328,11094352,-795,0,1700802541,13003.530599769998,106.64833164000447,54418.57402728001 2023-11-24,05:09:03.000,328,11094318,-795,0,1700802542,13003.517127149993,106.59898773000168,54418.560053040004 2023-11-24,05:09:04.000,328,11094308,-795,0,1700802543,13003.523863459988,106.6130859900004,54418.44825912 2023-11-24,05:09:05.000,328,11094274,-795,0,1700802544,13003.496918219993,106.60603686000104,54418.40633640001 2023-11-24,05:09:06.000,328,11094266,-795,0,1700802545,13003.550808699998,106.5778403400036,54418.43428488001 2023-11-24,05:09:07.000,328,11094317,-795,0,1700802546,13003.564281319988,106.5143981700021,54418.4762076 2023-11-24,05:09:08.000,328,11094331,-795,0,1700802547,13003.564281319988,106.48620165000466,54418.35742656 2023-11-24,05:09:09.000,328,11094273,-795,0,1700802548,13003.503654529988,106.47915251999802,54418.43428488001 2023-11-24,05:09:10.000,328,11094305,-795,0,1700802549,13003.544072389988,106.47210338999867,54418.3714008 2023-11-24,05:09:11.000,328,11094327,-795,0,1700802550,13003.544072389988,106.43685774000187,54418.36441368001 2023-11-24,05:09:12.000,328,11094311,-795,0,1700802551,13003.591226559998,106.41571035000379,54418.45524624001 2023-11-24,05:09:13.000,328,11094232,-795,0,1700802552,13003.584490249988,106.45095600000059,54418.42729776 2023-11-24,05:09:14.000,328,11094353,-795,0,1700802553,13003.550808699998,106.38046469999972,54418.1617872 2023-11-24,05:09:15.000,328,11094275,-795,0,1700802554,13003.537336079993,106.38046469999972,54418.21069704 2023-11-24,05:09:16.000,328,11094293,-795,0,1700802555,13003.564281319988,106.34521905000292,54418.26659400001 2023-11-24,05:09:17.000,328,11094315,-795,0,1700802556,13003.544072389988,106.30997339999885,54418.28056824 2023-11-24,05:09:18.000,328,11094286,-795,0,1700802557,13003.537336079993,106.35931731000164,54418.175761440005 2023-11-24,05:09:19.000,328,11094300,-795,0,1700802558,13003.571017629998,106.28177688000142,54418.224671280004 2023-11-24,05:09:20.000,328,11094327,-795,0,1700802559,13003.591226559998,106.29587514000013,54418.273581120004 2023-11-24,05:09:21.000,328,11094235,-795,0,1700802560,13003.517127149993,106.27472775000206,54417.98012208001 2023-11-24,05:09:22.000,328,11094343,-795,0,1700802561,13003.550808699998,106.23948209999799,54418.1617872 2023-11-24,05:09:23.000,328,11094302,-795,0,1700802562,13003.564281319988,106.24653123000462,54418.14082584 2023-11-24,05:09:24.000,328,11094302,-795,0,1700802563,13003.557545009993,106.21833470999991,54417.95217360001 2023-11-24,05:09:25.000,328,11094271,-795,0,1700802564,13003.490181909998,106.21833470999991,54417.81243120001 2023-11-24,05:09:26.000,328,11094330,-795,0,1700802565,13003.611435489998,106.16194166999776,54418.07095464001 2023-11-24,05:09:27.000,328,11094308,-795,0,1700802566,13003.604699179989,106.1689908000044,54418.15480008 2023-11-24,05:09:28.000,328,11094320,-795,0,1700802567,13003.611435489998,106.11259776000225,54418.0220448 2023-11-24,05:09:29.000,328,11094283,-795,0,1700802568,13003.631644419998,106.10554863000289,54418.091916 2023-11-24,05:09:30.000,328,11094286,-795,0,1700802569,13003.564281319988,106.07030297999881,54417.86134104001 2023-11-24,05:09:31.000,328,11094311,-795,0,1700802570,13003.510390839998,106.0562047200001,54417.63076608 2023-11-24,05:09:32.000,328,11094264,-795,0,1700802571,13003.577753939993,106.03505733000202,54417.74954712 2023-11-24,05:09:33.000,328,11094291,-795,0,1700802572,13003.604699179989,106.03505733000202,54417.83339256001 2023-11-24,05:09:34.000,328,11094271,-795,0,1700802573,13003.645117039989,106.00686081000458,54417.840379680005 2023-11-24,05:09:35.000,328,11094285,-795,0,1700802574,13003.699007519994,105.99981167999795,54418.0220448 2023-11-24,05:09:36.000,328,11094321,-795,0,1700802575,13003.699007519994,105.99981167999795,54417.93121224001 2023-11-24,05:09:37.000,328,11094291,-795,0,1700802576,13003.665325969989,105.97161516000051,54417.89627664 2023-11-24,05:09:38.000,328,11094282,-795,0,1700802577,13003.685534899989,105.92227124999772,54417.840379680005 2023-11-24,05:09:39.000,328,11094326,-795,0,1700802578,13003.651853349998,105.90112385999964,54417.81941832 2023-11-24,05:09:40.000,328,11094293,-795,0,1700802579,13003.678798589994,105.95751690000179,54417.70063728 2023-11-24,05:09:41.000,328,11094311,-795,0,1700802580,13003.631644419998,105.91522211999836,54417.75653424 2023-11-24,05:09:42.000,328,11094268,-795,0,1700802581,13003.678798589994,105.85882908000349,54417.80544408 2023-11-24,05:09:43.000,328,11094281,-795,0,1700802582,13003.624908109989,105.87997647000157,54417.76352136001 2023-11-24,05:09:44.000,328,11094298,-795,0,1700802583,13003.624908109989,105.83768168999813,54417.76352136001 2023-11-24,05:09:45.000,328,11094281,-795,0,1700802584,13003.530599769998,105.81653430000006,54417.58884336 2023-11-24,05:09:46.000,328,11094315,-795,0,1700802585,13003.591226559998,105.71784648000175,54417.59583048001 2023-11-24,05:09:47.000,328,11094338,-795,0,1700802586,13003.692271209999,105.58391300999938,54417.623778960005 2023-11-24,05:09:48.000,328,11094293,-795,0,1700802587,13003.84720633999,105.60506040000473,54417.54692064001 2023-11-24,05:09:49.000,328,11094284,-795,0,1700802588,13003.880887889994,105.6614534399996,54417.48403656 2023-11-24,05:09:50.000,328,11094287,-795,0,1700802589,13003.80678847999,105.83063255999878,54417.5329464 2023-11-24,05:09:51.000,328,11094263,-795,0,1700802590,13003.74616168999,105.93636951000371,54417.64474032001 2023-11-24,05:09:52.000,328,11094257,-795,0,1700802591,13003.645117039989,106.0209590700033,54417.64474032001 2023-11-24,05:09:53.000,328,11094295,-795,0,1700802592,13003.638380729994,106.04210646000138,54417.4630752 2023-11-24,05:09:54.000,328,11094310,-795,0,1700802593,13003.719216449994,106.01390994000394,54417.504997920005 2023-11-24,05:09:55.000,328,11094351,-795,0,1700802594,13003.773106929999,105.94341864000307,54417.5329464 2023-11-24,05:09:56.000,328,11094300,-795,0,1700802595,13003.779843239994,105.87997647000157,54417.58884336 2023-11-24,05:09:57.000,328,11094279,-795,0,1700802596,13003.78657954999,105.8094851700007,54417.61679184001 2023-11-24,05:09:58.000,328,11094310,-795,0,1700802597,13003.773106929999,105.82358342999942,54417.574869120006 2023-11-24,05:09:59.000,328,11094315,-795,0,1700802598,13003.773106929999,105.80243604000134,54417.53993352 2023-11-24,05:10:00.000,328,11094288,-795,0,1700802599,13003.860678959994,105.8094851700007,54417.65172744 2023-11-24,05:10:01.000,328,11094290,-795,0,1700802600,13003.83373372,105.76014125999791,54417.65871456 2023-11-24,05:10:02.000,328,11094308,-795,0,1700802601,13003.759634309994,105.78128865000326,54417.42115248 2023-11-24,05:10:03.000,328,11094304,-795,0,1700802602,13003.840470029994,105.78833778000262,54417.53993352 2023-11-24,05:10:04.000,328,11094317,-795,0,1700802603,13003.80678847999,105.76719039000454,54417.44211384 2023-11-24,05:10:05.000,328,11094325,-795,0,1700802604,13003.82699740999,105.75309212999855,54417.44910096001 2023-11-24,05:10:06.000,328,11094298,-795,0,1700802605,13003.880887889994,105.76719039000454,54417.6028176 2023-11-24,05:10:07.000,328,11094316,-795,0,1700802606,13003.91456944,105.76014125999791,54417.7076244 2023-11-24,05:10:08.000,328,11094295,-795,0,1700802607,13003.87415158,105.76719039000454,54417.66570168001 2023-11-24,05:10:09.000,328,11094283,-795,0,1700802608,13003.83373372,105.68260082999768,54417.47704944001 2023-11-24,05:10:10.000,328,11094288,-795,0,1700802609,13003.901096819995,105.7107973500024,54417.553907760004 2023-11-24,05:10:11.000,328,11094294,-795,0,1700802610,13003.941514679995,105.68260082999768,54417.58185624 2023-11-24,05:10:12.000,328,11094323,-795,0,1700802611,13003.93477837,105.72489561000111,54417.6028176 2023-11-24,05:10:13.000,328,11094313,-795,0,1700802612,13003.941514679995,105.68260082999768,54417.456088080005 2023-11-24,05:10:14.000,328,11094305,-795,0,1700802613,13003.99540516,105.64735518000089,54417.51198504 2023-11-24,05:10:15.000,328,11094288,-795,0,1700802614,13004.02908670999,105.65440431000025,54417.6377532 2023-11-24,05:10:16.000,328,11094286,-795,0,1700802615,13004.022350399995,105.67555169999832,54417.60980472 2023-11-24,05:10:17.000,328,11094331,-795,0,1700802616,13004.05603195,105.61210953000409,54417.5329464 2023-11-24,05:10:18.000,328,11094296,-795,0,1700802617,13003.97519623,105.61915866000345,54417.49102368 2023-11-24,05:10:19.000,328,11094279,-795,0,1700802618,13004.01561409,105.59096213999874,54417.504997920005 2023-11-24,05:10:20.000,328,11094279,-795,0,1700802619,13004.062768259995,105.56981475000066,54417.59583048001 2023-11-24,05:10:21.000,328,11094291,-795,0,1700802620,13004.09644981,105.5275199700045,54417.58185624 2023-11-24,05:10:22.000,328,11094321,-795,0,1700802621,13004.15034028999,105.5275199700045,54417.67967592 2023-11-24,05:10:23.000,328,11094317,-795,0,1700802622,13004.13013135999,105.48522519000107,54417.61679184001 2023-11-24,05:10:24.000,328,11094295,-795,0,1700802623,13004.10992242999,105.44997954000428,54417.53993352 2023-11-24,05:10:25.000,328,11094295,-795,0,1700802624,13004.08971349999,105.45702867000364,54417.42813960001 2023-11-24,05:10:26.000,328,11094278,-795,0,1700802625,13004.10992242999,105.40768476000085,54417.56089488 2023-11-24,05:10:27.000,328,11094263,-795,0,1700802626,13004.143603979996,105.40063563000149,54417.54692064001 2023-11-24,05:10:28.000,328,11094331,-795,0,1700802627,13004.15034028999,105.3160460700019,54417.58185624 2023-11-24,05:10:29.000,328,11094334,-795,0,1700802628,13004.09644981,105.32309520000126,54417.504997920005 2023-11-24,05:10:30.000,328,11094321,-795,0,1700802629,13004.13686767,105.30194781000318,54417.61679184001 2023-11-24,05:10:31.000,328,11094312,-795,0,1700802630,13004.19075814999,105.28080041999783,54417.65172744 2023-11-24,05:10:32.000,328,11094217,-795,0,1700802631,13004.13686767,105.21030912000424,54417.52595928001 2023-11-24,05:10:33.000,328,11094235,-795,0,1700802632,13004.09644981,105.2173582500036,54417.53993352 2023-11-24,05:10:34.000,328,11094329,-795,0,1700802633,13004.1570766,105.16096521000145,54417.53993352 2023-11-24,05:10:35.000,328,11094280,-795,0,1700802634,13004.17728553,105.15391608000209,54417.49102368 2023-11-24,05:10:36.000,328,11094306,-795,0,1700802635,13004.224439699996,105.13981782000337,54417.58185624 2023-11-24,05:10:37.000,328,11094327,-795,0,1700802636,13004.19749446,105.12571956000465,54417.47704944001 2023-11-24,05:10:38.000,328,11094338,-795,0,1700802637,13004.210967079991,105.08342478000122,54417.58884336 2023-11-24,05:10:39.000,328,11094269,-795,0,1700802638,13004.210967079991,105.0693265200025,54417.44211384 2023-11-24,05:10:40.000,328,11094295,-795,0,1700802639,13004.224439699996,105.1045721699993,54417.56089488 2023-11-24,05:10:41.000,328,11094264,-795,0,1700802640,13004.19075814999,105.03408086999843,54417.41416536 2023-11-24,05:10:42.000,328,11094280,-795,0,1700802641,13004.17054921999,105.04112999999779,54417.4630752 2023-11-24,05:10:43.000,328,11094241,-795,0,1700802642,13004.17728553,105.005884350001,54417.4630752 2023-11-24,05:10:44.000,328,11094290,-795,0,1700802643,13004.10992242999,104.9706387000042,54417.28141008001 2023-11-24,05:10:45.000,328,11094295,-795,0,1700802644,13004.17728553,104.94244217999949,54417.393204 2023-11-24,05:10:46.000,328,11094317,-795,0,1700802645,13004.19075814999,104.9071965300027,54417.49102368 2023-11-24,05:10:47.000,328,11094281,-795,0,1700802646,13004.285066489996,104.87195087999862,54417.56788200001 2023-11-24,05:10:48.000,328,11094298,-795,0,1700802647,13004.298539110001,104.80850871000439,54417.53993352 2023-11-24,05:10:49.000,328,11094323,-795,0,1700802648,13004.278330180001,104.83670523000183,54417.44211384 2023-11-24,05:10:50.000,328,11094342,-795,0,1700802649,13004.251384939991,104.78736131999904,54417.35826840001 2023-11-24,05:10:51.000,328,11094222,-795,0,1700802650,13004.264857559996,104.80145957999775,54417.37224264 2023-11-24,05:10:52.000,328,11094321,-795,0,1700802651,13004.305275419996,104.73096828000416,54417.42813960001 2023-11-24,05:10:53.000,328,11094315,-795,0,1700802652,13004.231176009991,104.73801741000352,54417.351281279996 2023-11-24,05:10:54.000,328,11094281,-795,0,1700802653,13004.244648629996,104.73801741000352,54417.4630752 2023-11-24,05:10:55.000,328,11094246,-795,0,1700802654,13004.318748040001,104.69572263000009,54417.518972159996 2023-11-24,05:10:56.000,328,11094356,-795,0,1700802655,13004.312011729991,104.71687001999817,54417.56788200001 2023-11-24,05:10:57.000,328,11094285,-795,0,1700802656,13004.359165900001,104.68162437000137,54417.58884336 2023-11-24,05:10:58.000,328,11094325,-795,0,1700802657,13004.278330180001,104.68162437000137,54417.49102368 2023-11-24,05:10:59.000,328,11094316,-795,0,1700802658,13004.312011729991,104.68867350000073,54417.54692064001 2023-11-24,05:11:00.000,328,11094286,-795,0,1700802659,13004.285066489996,104.67457524000201,54417.574869120006 2023-11-24,05:11:01.000,328,11094324,-795,0,1700802660,13004.325484349996,104.70277175999945,54417.66570168001 2023-11-24,05:11:02.000,328,11094314,-795,0,1700802661,13004.345693279996,104.63228045999858,54417.67967592 2023-11-24,05:11:03.000,328,11094270,-795,0,1700802662,13004.332220659991,104.61818219999986,54417.65871456 2023-11-24,05:11:04.000,328,11094271,-795,0,1700802663,13004.271593869991,104.6604769800033,54417.56788200001 2023-11-24,05:11:05.000,328,11094291,-795,0,1700802664,13004.332220659991,104.61818219999986,54417.721598640004 2023-11-24,05:11:06.000,328,11094287,-795,0,1700802665,13004.338956970001,104.58293655000307,54417.64474032001 2023-11-24,05:11:07.000,328,11094295,-795,0,1700802666,13004.325484349996,104.58998568000243,54417.65871456 2023-11-24,05:11:08.000,328,11094341,-795,0,1700802667,13004.271593869991,104.56178915999772,54417.5329464 2023-11-24,05:11:09.000,328,11094278,-795,0,1700802668,13004.224439699996,104.56178915999772,54417.54692064001 2023-11-24,05:11:10.000,328,11094313,-795,0,1700802669,13004.291802799991,104.58293655000307,54417.79845696 2023-11-24,05:11:11.000,328,11094286,-795,0,1700802670,13004.285066489996,104.56178915999772,54417.81941832 2023-11-24,05:11:12.000,328,11094270,-795,0,1700802671,13004.21770339,104.54064176999964,54417.78448272001 2023-11-24,05:11:13.000,328,11094261,-795,0,1700802672,13004.17054921999,104.52654351000092,54417.742560000006 2023-11-24,05:11:14.000,328,11094294,-795,0,1700802673,13004.13013135999,104.52654351000092,54417.63076608 2023-11-24,05:11:15.000,328,11094208,-795,0,1700802674,13004.143603979996,104.55474002999836,54417.64474032001 2023-11-24,05:11:16.000,328,11094327,-795,0,1700802675,13004.13013135999,104.51949438000156,54417.791469840005 2023-11-24,05:11:17.000,328,11094291,-795,0,1700802676,13004.103186119995,104.53359264000028,54417.75653424 2023-11-24,05:11:18.000,328,11094293,-795,0,1700802677,13004.062768259995,104.50539612000284,54417.672688800005 2023-11-24,05:11:19.000,328,11094315,-795,0,1700802678,13004.03582302,104.52654351000092,54417.67967592 2023-11-24,05:11:20.000,328,11094343,-795,0,1700802679,13004.06950456999,104.49834699000348,54417.78448272001 2023-11-24,05:11:21.000,328,11094242,-795,0,1700802680,13004.04929563999,104.48424873000477,54417.742560000006 2023-11-24,05:11:22.000,328,11094339,-795,0,1700802681,13004.03582302,104.48424873000477,54417.70063728 2023-11-24,05:11:23.000,328,11094254,-795,0,1700802682,13004.01561409,104.48424873000477,54417.6377532 2023-11-24,05:11:24.000,328,11094283,-795,0,1700802683,13004.00887777999,104.45605221000005,54417.67967592 2023-11-24,05:11:25.000,328,11094284,-795,0,1700802684,13003.96845991999,104.47015046999877,54417.64474032001 2023-11-24,05:11:26.000,328,11094298,-795,0,1700802685,13004.02908670999,104.44195395000133,54417.86134104001 2023-11-24,05:11:27.000,328,11094313,-795,0,1700802686,13004.01561409,104.42080656000326,54417.8473668 2023-11-24,05:11:28.000,328,11094274,-795,0,1700802687,13003.941514679995,104.42785569000262,54417.80544408 2023-11-24,05:11:29.000,328,11094236,-795,0,1700802688,13003.93477837,104.38556090999919,54417.65871456 2023-11-24,05:11:30.000,328,11094236,-795,0,1700802689,13003.90783312999,104.3996591699979,54417.75653424 2023-11-24,05:11:31.000,328,11094306,-795,0,1700802690,13003.921305749995,104.4137574300039,54417.791469840005 2023-11-24,05:11:32.000,328,11094278,-795,0,1700802691,13003.921305749995,104.36441352000111,54417.77050848 2023-11-24,05:11:33.000,328,11094278,-795,0,1700802692,13003.880887889994,104.3996591699979,54417.67967592 2023-11-24,05:11:34.000,328,11094336,-795,0,1700802693,13003.820261099994,104.40670830000454,54417.59583048001 2023-11-24,05:11:35.000,328,11094277,-795,0,1700802694,13003.82699740999,104.33621700000367,54417.71461152001 2023-11-24,05:11:36.000,328,11094348,-795,0,1700802695,13003.90783312999,104.34326613000303,54417.82640544 2023-11-24,05:11:37.000,328,11094294,-795,0,1700802696,13003.85394265,104.33621700000367,54417.80544408 2023-11-24,05:11:38.000,328,11094346,-755,0,1700802697,13003.84720633999,104.36441352000111,54417.74954712 2023-11-24,05:11:39.000,328,11094314,-795,0,1700802698,13003.732689069999,104.34326613000303,54417.60980472 2023-11-24,05:11:40.000,328,11094319,-795,0,1700802699,13003.74616168999,104.35031526000239,54417.6377532 2023-11-24,05:11:41.000,328,11094338,-795,0,1700802700,13003.685534899989,104.32211873999768,54417.69365016001 2023-11-24,05:11:42.000,328,11094292,-795,0,1700802701,13003.712480139999,104.32211873999768,54417.86134104001 2023-11-24,05:11:43.000,328,11094325,-795,0,1700802702,13003.712480139999,104.2657257000028,54417.791469840005 2023-11-24,05:11:44.000,328,11094296,-795,0,1700802703,13003.651853349998,104.25867657000344,54417.672688800005 2023-11-24,05:11:45.000,328,11094282,-795,0,1700802704,13003.665325969989,104.25162744000409,54417.76352136001 2023-11-24,05:11:46.000,328,11094317,-795,0,1700802705,13003.645117039989,104.23752917999809,54417.65871456 2023-11-24,05:11:47.000,328,11094321,-795,0,1700802706,13003.611435489998,104.20933266000065,54417.686663039996 2023-11-24,05:11:48.000,328,11094286,-795,0,1700802707,13003.577753939993,104.22343091999937,54417.52595928001 2023-11-24,05:11:49.000,328,11094307,-795,0,1700802708,13003.510390839998,104.17408701000386,54417.518972159996 2023-11-24,05:11:50.000,328,11094263,-795,0,1700802709,13003.597962869993,104.18113614000322,54417.721598640004 2023-11-24,05:11:51.000,328,11094303,-795,0,1700802710,13003.591226559998,104.13179223000043,54417.75653424 2023-11-24,05:11:52.000,328,11094306,-795,0,1700802711,13003.557545009993,104.13884135999979,54417.7774956 2023-11-24,05:11:53.000,328,11094329,-795,0,1700802712,13003.557545009993,104.11769397000171,54417.686663039996 2023-11-24,05:11:54.000,328,11094303,-795,0,1700802713,13003.517127149993,104.07539918999828,54417.51198504 2023-11-24,05:11:55.000,328,11094310,-795,0,1700802714,13003.469972979998,104.06835005999892,54417.518972159996 2023-11-24,05:11:56.000,328,11094319,-795,0,1700802715,13003.530599769998,104.04720267000084,54417.574869120006 2023-11-24,05:11:57.000,328,11094298,-795,0,1700802716,13003.503654529988,104.01195702000405,54417.58884336 2023-11-24,05:11:58.000,328,11094306,-795,0,1700802717,13003.469972979998,103.9908096299987,54417.51198504 2023-11-24,05:11:59.000,328,11094310,-795,0,1700802718,13003.476709289993,103.96966224000062,54417.52595928001 2023-11-24,05:12:00.000,328,11094332,-795,0,1700802719,13003.517127149993,103.96261311000126,54417.64474032001 2023-11-24,05:12:01.000,328,11094297,-795,0,1700802720,13003.517127149993,103.92736746000446,54417.6028176 2023-11-24,05:12:02.000,328,11094320,-795,0,1700802721,13003.510390839998,103.96261311000126,54417.518972159996 2023-11-24,05:12:03.000,328,11094362,-795,0,1700802722,13003.483445600003,103.91326919999847,54417.41416536 2023-11-24,05:12:04.000,328,11094287,-795,0,1700802723,13003.463236670003,103.88507268000103,54417.4630752 2023-11-24,05:12:05.000,328,11094316,-795,0,1700802724,13003.476709289993,103.91326919999847,54417.44910096001 2023-11-24,05:12:06.000,328,11094324,-795,0,1700802725,13003.550808699998,103.90622006999911,54417.672688800005 2023-11-24,05:12:07.000,328,11094304,-795,0,1700802726,13003.544072389988,103.82867963999888,54417.6377532 2023-11-24,05:12:08.000,328,11094286,-795,0,1700802727,13003.557545009993,103.88507268000103,54417.672688800005 2023-11-24,05:12:09.000,328,11094244,-795,0,1700802728,13003.496918219993,103.87097442000231,54417.4630752 2023-11-24,05:12:10.000,328,11094258,-795,0,1700802729,13003.503654529988,103.83572876999824,54417.49801080001 2023-11-24,05:12:11.000,328,11094289,-795,0,1700802730,13003.510390839998,103.79343399000209,54417.553907760004 2023-11-24,05:12:12.000,328,11094287,-795,0,1700802731,13003.517127149993,103.8075322500008,54417.574869120006 2023-11-24,05:12:13.000,328,11094354,-795,0,1700802732,13003.490181909998,103.78638486000273,54417.393204 2023-11-24,05:12:14.000,328,11094282,-795,0,1700802733,13003.469972979998,103.75113920999866,54417.4630752 2023-11-24,05:12:15.000,328,11094273,-795,0,1700802734,13003.544072389988,103.75818833999801,54417.59583048001 2023-11-24,05:12:16.000,328,11094301,-795,0,1700802735,13003.496918219993,103.72999182000058,54417.43512672 2023-11-24,05:12:17.000,328,11094257,-795,0,1700802736,13003.550808699998,103.73704094999994,54417.52595928001 2023-11-24,05:12:18.000,328,11094327,-795,0,1700802737,13003.503654529988,103.72999182000058,54417.456088080005 2023-11-24,05:12:19.000,328,11094286,-795,0,1700802738,13003.402609880002,103.68769704000442,54417.24647448 2023-11-24,05:12:20.000,328,11094313,-795,0,1700802739,13003.436291429993,103.66654964999907,54417.36525552 2023-11-24,05:12:21.000,328,11094314,-795,0,1700802740,13003.463236670003,103.6101566100042,54417.504997920005 2023-11-24,05:12:22.000,328,11094250,-795,0,1700802741,13003.483445600003,103.51146878999862,54417.518972159996 2023-11-24,05:12:23.000,328,11094317,-795,0,1700802742,13003.530599769998,103.38458445000288,54417.47006232 2023-11-24,05:12:24.000,328,11094321,-795,0,1700802743,13003.631644419998,103.39163358000224,54417.42115248 2023-11-24,05:12:25.000,328,11094256,-795,0,1700802744,13003.658589659994,103.47622314000182,54417.3233328 2023-11-24,05:12:26.000,328,11094322,-795,0,1700802745,13003.611435489998,103.5608127000014,54417.504997920005 2023-11-24,05:12:27.000,328,11094292,-795,0,1700802746,13003.483445600003,103.63130400000227,54417.456088080005 2023-11-24,05:12:28.000,328,11094263,-795,0,1700802747,13003.341983090002,103.64540226000099,54417.30935856001 2023-11-24,05:12:29.000,328,11094326,-795,0,1700802748,13003.321774160002,103.65950051999971,54417.37224264 2023-11-24,05:12:30.000,328,11094333,-795,0,1700802749,13003.341983090002,103.67359877999843,54417.53993352 2023-11-24,05:12:31.000,328,11094335,-795,0,1700802750,13003.335246779992,103.65950051999971,54417.518972159996 2023-11-24,05:12:32.000,328,11094310,-795,0,1700802751,13003.341983090002,103.63130400000227,54417.51198504 2023-11-24,05:12:33.000,328,11094275,-795,0,1700802752,13003.315037849992,103.66654964999907,54417.42813960001 2023-11-24,05:12:34.000,328,11094289,-795,0,1700802753,13003.254411059992,103.65950051999971,54417.36525552 2023-11-24,05:12:35.000,328,11094307,-795,0,1700802754,13003.187047959997,103.63835313000163,54417.11371920001 2023-11-24,05:12:36.000,328,11094292,-795,0,1700802755,13003.294828919992,103.65950051999971,54417.41416536 2023-11-24,05:12:37.000,328,11094277,-795,0,1700802756,13003.301565230002,103.68769704000442,54417.47006232 2023-11-24,05:12:38.000,328,11094301,-795,0,1700802757,13003.267883679997,103.67359877999843,54417.37224264 2023-11-24,05:12:39.000,328,11094301,-795,0,1700802758,13003.240938440002,103.63835313000163,54417.393204 2023-11-24,05:12:40.000,328,11094277,-795,0,1700802759,13003.294828919992,103.65950051999971,54417.53993352 2023-11-24,05:12:41.000,328,11094310,-795,0,1700802760,13003.200520580001,103.66654964999907,54417.407178240006 2023-11-24,05:12:42.000,328,11094333,-795,0,1700802761,13003.227465819997,103.67359877999843,54417.52595928001 2023-11-24,05:12:43.000,328,11094293,-795,0,1700802762,13003.240938440002,103.68769704000442,54417.51198504 2023-11-24,05:12:44.000,328,11094306,-795,0,1700802763,13003.261147370002,103.68769704000442,54417.49801080001 2023-11-24,05:12:45.000,328,11094307,-795,0,1700802764,13003.200520580001,103.7088444300025,54417.407178240006 2023-11-24,05:12:46.000,328,11094272,-795,0,1700802765,13003.267883679997,103.68064790999779,54417.41416536 2023-11-24,05:12:47.000,328,11094337,-795,0,1700802766,13003.247674749997,103.69474617000378,54417.49102368 2023-11-24,05:12:48.000,328,11094326,-795,0,1700802767,13003.328510469997,103.68064790999779,54417.58884336 2023-11-24,05:12:49.000,328,11094259,-795,0,1700802768,13003.267883679997,103.70179530000314,54417.49801080001 2023-11-24,05:12:50.000,328,11094307,-795,0,1700802769,13003.254411059992,103.66654964999907,54417.47006232 2023-11-24,05:12:51.000,328,11094311,-795,0,1700802770,13003.180311650001,103.72294269000122,54417.337307040005 2023-11-24,05:12:52.000,328,11094287,-795,0,1700802771,13003.240938440002,103.70179530000314,54417.49102368 2023-11-24,05:12:53.000,328,11094323,-795,0,1700802772,13003.166839029996,103.72999182000058,54417.40019112001 2023-11-24,05:12:54.000,328,11094354,-795,0,1700802773,13003.106212239996,103.70179530000314,54417.407178240006 2023-11-24,05:12:55.000,328,11094338,-795,0,1700802774,13003.146630099996,103.7088444300025,54417.553907760004 2023-11-24,05:12:56.000,328,11094313,-795,0,1700802775,13003.099475930001,103.72294269000122,54417.56089488 2023-11-24,05:12:57.000,328,11094245,-795,0,1700802776,13003.065794379996,103.76523747000465,54417.56089488 2023-11-24,05:12:58.000,328,11094311,-795,0,1700802777,13002.99843128,103.7440900799993,54417.40019112001 2023-11-24,05:12:59.000,328,11094290,-795,0,1700802778,13002.93780449,103.78638486000273,54417.393204 2023-11-24,05:13:00.000,328,11094328,-795,0,1700802779,13002.984958659996,103.73704094999994,54417.5329464 2023-11-24,05:13:01.000,328,11094371,-795,0,1700802780,13002.863705079995,103.78638486000273,54417.5329464 2023-11-24,05:13:02.000,328,11094289,-795,0,1700802781,13002.883914009995,103.80048312000145,54417.58185624 2023-11-24,05:13:03.000,328,11094291,-795,0,1700802782,13002.863705079995,103.83572876999824,54417.574869120006 2023-11-24,05:13:04.000,328,11094319,-795,0,1700802783,13002.83675984,103.82163050999952,54417.42813960001 2023-11-24,05:13:05.000,328,11094310,-795,0,1700802784,13002.762660429995,103.82163050999952,54417.52595928001 2023-11-24,05:13:06.000,328,11094278,-795,0,1700802785,13002.79634198,103.80048312000145,54417.47704944001 2023-11-24,05:13:07.000,328,11094297,-795,0,1700802786,13002.77613305,103.82867963999888,54417.49801080001 2023-11-24,05:13:08.000,328,11094292,-795,0,1700802787,13002.80981459999,103.80048312000145,54417.42115248 2023-11-24,05:13:09.000,328,11094343,-795,0,1700802788,13002.72897887999,103.86392529000295,54417.31634568 2023-11-24,05:13:10.000,328,11094328,-795,0,1700802789,13002.77613305,103.84277790000488,54417.42115248 2023-11-24,05:13:11.000,328,11094308,-795,0,1700802790,13002.81655091,103.84277790000488,54417.553907760004 2023-11-24,05:13:12.000,328,11094336,-795,0,1700802791,13002.863705079995,103.82163050999952,54417.56089488 2023-11-24,05:13:13.000,328,11094301,-795,0,1700802792,13002.72897887999,103.82867963999888,54417.53993352 2023-11-24,05:13:14.000,328,11094332,-795,0,1700802793,13002.762660429995,103.82867963999888,54417.52595928001 2023-11-24,05:13:15.000,328,11094320,-795,0,1700802794,13002.641406849994,103.87097442000231,54417.40019112001 2023-11-24,05:13:16.000,328,11094317,-795,0,1700802795,13002.66835208999,103.84982703000423,54417.37224264 2023-11-24,05:13:17.000,328,11094310,-795,0,1700802796,13002.742451499995,103.83572876999824,54417.58884336 2023-11-24,05:13:18.000,328,11094345,-795,0,1700802797,13002.73571519,103.90622006999911,54417.70063728 2023-11-24,05:13:19.000,328,11094364,-795,0,1700802798,13002.66835208999,103.87097442000231,54417.518972159996 2023-11-24,05:13:20.000,328,11094286,-795,0,1700802799,13002.71550626,103.8568761600036,54417.407178240006 2023-11-24,05:13:21.000,328,11094325,-795,0,1700802800,13002.71550626,103.87097442000231,54417.49801080001 2023-11-24,05:13:22.000,328,11094275,-795,0,1700802801,13002.742451499995,103.8568761600036,54417.44211384 2023-11-24,05:13:23.000,328,11094319,-795,0,1700802802,13002.742451499995,103.89212181000039,54417.51198504 2023-11-24,05:13:24.000,328,11094297,-795,0,1700802803,13002.722242569995,103.8568761600036,54417.41416536 2023-11-24,05:13:25.000,328,11094334,-795,0,1700802804,13002.71550626,103.87802355000167,54417.42813960001 2023-11-24,05:13:26.000,328,11094327,-795,0,1700802805,13002.71550626,103.88507268000103,54417.35826840001 2023-11-24,05:13:27.000,328,11094281,-795,0,1700802806,13002.79634198,103.86392529000295,54417.56788200001 2023-11-24,05:13:28.000,328,11094274,-795,0,1700802807,13002.823287219995,103.86392529000295,54417.6028176 2023-11-24,05:13:29.000,328,11094302,-755,0,1700802808,13002.83002352999,103.89212181000039,54417.53993352 2023-11-24,05:13:30.000,328,11094299,-795,0,1700802809,13002.782869359995,103.88507268000103,54417.42813960001 2023-11-24,05:13:31.000,328,11094259,-795,0,1700802810,13002.79634198,103.89212181000039,54417.504997920005 2023-11-24,05:13:32.000,328,11094285,-795,0,1700802811,13002.81655091,103.90622006999911,54417.52595928001 2023-11-24,05:13:33.000,328,11094335,-795,0,1700802812,13002.863705079995,103.92736746000446,54417.61679184001 2023-11-24,05:13:34.000,328,11094352,-795,0,1700802813,13002.85696877,103.9555639800019,54417.6028176 2023-11-24,05:13:35.000,328,11094290,-795,0,1700802814,13002.83002352999,103.91326919999847,54417.6028176 2023-11-24,05:13:36.000,328,11094322,-795,0,1700802815,13002.782869359995,103.96261311000126,54417.58185624 2023-11-24,05:13:37.000,328,11094281,-795,0,1700802816,13002.904122939995,103.9555639800019,54417.67967592 2023-11-24,05:13:38.000,328,11094317,-795,0,1700802817,13002.8771777,103.96261311000126,54417.69365016001 2023-11-24,05:13:39.000,328,11094268,-795,0,1700802818,13002.843496149995,103.96966224000062,54417.51198504 2023-11-24,05:13:40.000,328,11094300,-795,0,1700802819,13002.8771777,103.94146572000318,54417.60980472 2023-11-24,05:13:41.000,328,11094264,-795,0,1700802820,13002.91085924999,103.9908096299987,54417.742560000006 2023-11-24,05:13:42.000,328,11094340,-795,0,1700802821,13002.97822235,104.0190061500034,54417.78448272001 2023-11-24,05:13:43.000,328,11094309,-795,0,1700802822,13002.924331869996,104.03310441000212,54417.854353919996 2023-11-24,05:13:44.000,328,11094275,-795,0,1700802823,13002.91085924999,104.02605528000277,54417.82640544 2023-11-24,05:13:45.000,328,11094312,-795,0,1700802824,13002.904122939995,104.0542518000002,54417.8473668 2023-11-24,05:13:46.000,328,11094320,-795,0,1700802825,13002.85023245999,104.11769397000171,54417.77050848 2023-11-24,05:13:47.000,328,11094263,-795,0,1700802826,13002.8771777,104.08949745000427,54417.78448272001 2023-11-24,05:13:48.000,328,11094324,-795,0,1700802827,13002.93780449,104.08949745000427,54417.88230240001 2023-11-24,05:13:49.000,328,11094325,-795,0,1700802828,13002.89738663,104.11064484000235,54417.959160720005 2023-11-24,05:13:50.000,328,11094307,-795,0,1700802829,13002.883914009995,104.13884135999979,54417.86134104001 2023-11-24,05:13:51.000,328,11094278,-795,0,1700802830,13002.904122939995,104.13884135999979,54417.88230240001 2023-11-24,05:13:52.000,328,11094322,-795,0,1700802831,13002.95127710999,104.18818527000258,54418.00108344001 2023-11-24,05:13:53.000,328,11094276,-795,0,1700802832,13002.91085924999,104.18113614000322,54418.02903192001 2023-11-24,05:13:54.000,328,11094287,-795,0,1700802833,13002.8771777,104.2022835300013,54417.854353919996 2023-11-24,05:13:55.000,328,11094290,-795,0,1700802834,13002.883914009995,104.25162744000409,54417.889289520004 2023-11-24,05:13:56.000,328,11094330,-795,0,1700802835,13002.883914009995,104.25162744000409,54418.04999328001 2023-11-24,05:13:57.000,328,11094332,-795,0,1700802836,13002.924331869996,104.23752917999809,54418.06396752 2023-11-24,05:13:58.000,328,11094305,-795,0,1700802837,13002.89065031999,104.27277483000216,54418.008070560005 2023-11-24,05:13:59.000,328,11094370,-795,0,1700802838,13002.8771777,104.25162744000409,54418.01505768 2023-11-24,05:14:00.000,328,11094308,-795,0,1700802839,13002.93780449,104.28687309000088,54418.11287736 2023-11-24,05:14:01.000,328,11094309,-795,0,1700802840,13002.89065031999,104.2657257000028,54418.105890240004 2023-11-24,05:14:02.000,328,11094299,-795,0,1700802841,13002.91759556,104.28687309000088,54418.09890312001 2023-11-24,05:14:03.000,328,11094311,-795,0,1700802842,13002.87044138999,104.24457831000473,54417.93121224001 2023-11-24,05:14:04.000,328,11094295,-795,0,1700802843,13002.964749729996,104.29392222000024,54418.15480008 2023-11-24,05:14:05.000,328,11094317,-795,0,1700802844,13002.883914009995,104.2657257000028,54418.07095464001 2023-11-24,05:14:06.000,328,11094296,-795,0,1700802845,13002.95801342,104.2657257000028,54418.11986448001 2023-11-24,05:14:07.000,328,11094308,-795,0,1700802846,13002.991694969991,104.24457831000473,54418.25261976 2023-11-24,05:14:08.000,328,11094272,-795,0,1700802847,13003.01864021,104.30802047999896,54418.245632640006 2023-11-24,05:14:09.000,328,11094301,-795,0,1700802848,13002.991694969991,104.27982396000152,54418.23864552001 2023-11-24,05:14:10.000,328,11094302,-795,0,1700802849,13002.964749729996,104.2657257000028,54418.11986448001 2023-11-24,05:14:11.000,328,11094340,-795,0,1700802850,13002.97148603999,104.27982396000152,54418.13383872 2023-11-24,05:14:12.000,328,11094332,-795,0,1700802851,13002.97148603999,104.2657257000028,54418.23864552001 2023-11-24,05:14:13.000,328,11094276,-795,0,1700802852,13002.991694969991,104.3009713499996,54418.21768416001 2023-11-24,05:14:14.000,328,11094277,-795,0,1700802853,13002.984958659996,104.3009713499996,54418.19672280001 2023-11-24,05:14:15.000,328,11094276,-795,0,1700802854,13003.05905807,104.24457831000473,54418.35742656 2023-11-24,05:14:16.000,328,11094279,-795,0,1700802855,13003.065794379996,104.29392222000024,54418.30851672 2023-11-24,05:14:17.000,328,11094309,-795,0,1700802856,13003.032112829991,104.27277483000216,54418.3015296 2023-11-24,05:14:18.000,328,11094287,-795,0,1700802857,13002.984958659996,104.30802047999896,54418.2316584 2023-11-24,05:14:19.000,328,11094349,-795,0,1700802858,13002.964749729996,104.31506960999832,54418.2316584 2023-11-24,05:14:20.000,328,11094321,-795,0,1700802859,13003.032112829991,104.32211873999768,54418.31550384001 2023-11-24,05:14:21.000,328,11094301,-795,0,1700802860,13002.97148603999,104.33621700000367,54418.245632640006 2023-11-24,05:14:22.000,328,11094350,-795,0,1700802861,13003.072530689991,104.32916787000431,54418.37838792 2023-11-24,05:14:23.000,328,11094309,-795,0,1700802862,13003.025376519996,104.32916787000431,54418.343452320005 2023-11-24,05:14:24.000,328,11094289,-795,0,1700802863,13002.93106817999,104.33621700000367,54418.21069704 2023-11-24,05:14:25.000,328,11094316,-795,0,1700802864,13002.95801342,104.35031526000239,54418.3015296 2023-11-24,05:14:26.000,328,11094297,-795,0,1700802865,13002.964749729996,104.36441352000111,54418.35043944 2023-11-24,05:14:27.000,328,11094298,-795,0,1700802866,13002.97148603999,104.36441352000111,54418.35043944 2023-11-24,05:14:28.000,328,11094326,-795,0,1700802867,13002.89738663,104.39261003999854,54418.25960688 2023-11-24,05:14:29.000,328,11094325,-795,0,1700802868,13002.93780449,104.38556090999919,54418.273581120004 2023-11-24,05:14:30.000,328,11094324,-795,0,1700802869,13002.984958659996,104.42080656000326,54418.441272000004 2023-11-24,05:14:31.000,328,11094317,-795,0,1700802870,13003.005167589996,104.37851177999983,54418.441272000004 2023-11-24,05:14:32.000,328,11094308,-795,0,1700802871,13002.99843128,104.39261003999854,54418.392362160004 2023-11-24,05:14:33.000,328,11094310,-795,0,1700802872,13002.964749729996,104.37851177999983,54418.25261976 2023-11-24,05:14:34.000,328,11094330,-795,0,1700802873,13002.91085924999,104.35736439000175,54418.14082584 2023-11-24,05:14:35.000,328,11094258,-795,0,1700802874,13002.95127710999,104.37146265000047,54418.21069704 2023-11-24,05:14:36.000,328,11094331,-795,0,1700802875,13002.93780449,104.31506960999832,54418.15480008 2023-11-24,05:14:37.000,328,11094349,-795,0,1700802876,13002.89065031999,104.33621700000367,54417.98012208001 2023-11-24,05:14:38.000,328,11094275,-795,0,1700802877,13002.991694969991,104.30802047999896,54418.35742656 2023-11-24,05:14:39.000,328,11094306,-795,0,1700802878,13002.95801342,104.30802047999896,54418.32249096 2023-11-24,05:14:40.000,328,11094292,-795,0,1700802879,13002.904122939995,104.27982396000152,54418.23864552001 2023-11-24,05:14:41.000,328,11094282,-795,0,1700802880,13002.89065031999,104.25162744000409,54418.14082584 2023-11-24,05:14:42.000,328,11094302,-795,0,1700802881,13002.93780449,104.24457831000473,54418.28755536001 2023-11-24,05:14:43.000,328,11094319,-795,0,1700802882,13003.005167589996,104.23752917999809,54418.33646520001 2023-11-24,05:14:44.000,328,11094313,-795,0,1700802883,13002.91085924999,104.22343091999937,54418.175761440005 2023-11-24,05:14:45.000,328,11094336,-795,0,1700802884,13002.85023245999,104.22343091999937,54418.09890312001 2023-11-24,05:14:46.000,328,11094327,-795,0,1700802885,13002.944540799996,104.23048004999873,54418.38537504001 2023-11-24,05:14:47.000,328,11094310,-795,0,1700802886,13002.964749729996,104.18113614000322,54418.392362160004 2023-11-24,05:14:48.000,328,11094308,-795,0,1700802887,13002.95801342,104.18818527000258,54418.33646520001 2023-11-24,05:14:49.000,328,11094310,-795,0,1700802888,13002.87044138999,104.18113614000322,54418.091916 2023-11-24,05:14:50.000,328,11094319,-795,0,1700802889,13002.924331869996,104.20933266000065,54418.2316584 2023-11-24,05:14:51.000,328,11094304,-795,0,1700802890,13002.904122939995,104.17408701000386,54418.28056824 2023-11-24,05:14:52.000,328,11094278,-795,0,1700802891,13002.89065031999,104.17408701000386,54418.25261976 2023-11-24,05:14:53.000,328,11094269,-795,0,1700802892,13002.83675984,104.13884135999979,54418.16877432001 2023-11-24,05:14:54.000,328,11094266,-795,0,1700802893,13002.89738663,104.12474310000107,54418.21768416001 2023-11-24,05:14:55.000,328,11094316,-795,0,1700802894,13002.91759556,104.10359571000299,54418.25960688 2023-11-24,05:14:56.000,328,11094302,-795,0,1700802895,13002.93780449,104.13179223000043,54418.35742656 2023-11-24,05:14:57.000,328,11094308,-795,0,1700802896,13002.91085924999,104.12474310000107,54418.343452320005 2023-11-24,05:14:58.000,328,11094345,-795,0,1700802897,13002.89065031999,104.11769397000171,54418.33646520001 2023-11-24,05:14:59.000,328,11094325,-795,0,1700802898,13002.863705079995,104.11769397000171,54418.126851600005 2023-11-24,05:15:00.000,328,11094302,-795,0,1700802899,13002.87044138999,104.13179223000043,54418.175761440005 2023-11-24,05:15:01.000,328,11094298,-795,0,1700802900,13002.85696877,104.14589048999915,54418.273581120004 2023-11-24,05:15:02.000,328,11094330,-795,0,1700802901,13002.87044138999,104.14589048999915,54418.31550384001 2023-11-24,05:15:03.000,328,11094341,-795,0,1700802902,13002.93780449,104.17408701000386,54418.3015296 2023-11-24,05:15:04.000,328,11094281,-795,0,1700802903,13002.843496149995,104.11769397000171,54418.126851600005 2023-11-24,05:15:05.000,328,11094297,-795,0,1700802904,13002.89065031999,104.10359571000299,54418.21768416001 2023-11-24,05:15:06.000,328,11094308,-795,0,1700802905,13002.85023245999,104.1670378800045,54418.26659400001 2023-11-24,05:15:07.000,328,11094302,-795,0,1700802906,13002.883914009995,104.19523440000194,54418.26659400001 2023-11-24,05:15:08.000,328,11094344,-795,0,1700802907,13002.76939673999,104.13179223000043,54418.077941760006 2023-11-24,05:15:09.000,328,11094317,-795,0,1700802908,13002.79634198,104.14589048999915,54418.06396752 2023-11-24,05:15:10.000,328,11094323,-795,0,1700802909,13002.924331869996,104.12474310000107,54418.294542480005 2023-11-24,05:15:11.000,328,11094282,-795,0,1700802910,13002.924331869996,104.13179223000043,54418.273581120004 2023-11-24,05:15:12.000,328,11094320,-795,0,1700802911,13002.924331869996,104.13179223000043,54418.28056824 2023-11-24,05:15:13.000,328,11094309,-795,0,1700802912,13002.91085924999,104.13179223000043,54418.21069704 2023-11-24,05:15:14.000,328,11094308,-795,0,1700802913,13002.863705079995,104.1670378800045,54418.008070560005 2023-11-24,05:15:15.000,328,11094323,-795,0,1700802914,13002.91759556,104.13884135999979,54418.00108344001 2023-11-24,05:15:16.000,328,11094351,-795,0,1700802915,13002.89738663,104.13179223000043,54418.03601904 2023-11-24,05:15:17.000,328,11094316,-795,0,1700802916,13002.964749729996,104.14589048999915,54418.20370992 2023-11-24,05:15:18.000,328,11094348,-795,0,1700802917,13002.95801342,104.14589048999915,54418.15480008 2023-11-24,05:15:19.000,328,11094306,-795,0,1700802918,13003.025376519996,104.11064484000235,54418.18274856 2023-11-24,05:15:20.000,328,11094295,-795,0,1700802919,13002.991694969991,104.11064484000235,54418.091916 2023-11-24,05:15:21.000,328,11094245,-795,0,1700802920,13003.065794379996,104.10359571000299,54418.16877432001 2023-11-24,05:15:22.000,328,11094283,-795,0,1700802921,13003.052321759991,104.13884135999979,54418.14781296001 2023-11-24,05:15:23.000,328,11094370,-795,0,1700802922,13003.05905807,104.09654658000363,54418.175761440005 2023-11-24,05:15:24.000,328,11094311,-795,0,1700802923,13002.991694969991,104.09654658000363,54417.99409632 2023-11-24,05:15:25.000,328,11094265,-795,0,1700802924,13003.052321759991,104.07539918999828,54418.04300616 2023-11-24,05:15:26.000,328,11094292,-795,0,1700802925,13003.133157479991,104.06130092999956,54418.2316584 2023-11-24,05:15:27.000,328,11094317,-795,0,1700802926,13003.160102720001,104.0542518000002,54418.224671280004 2023-11-24,05:15:28.000,328,11094303,-795,0,1700802927,13003.072530689991,104.10359571000299,54418.126851600005 2023-11-24,05:15:29.000,328,11094284,-795,0,1700802928,13003.133157479991,104.03310441000212,54418.126851600005 2023-11-24,05:15:30.000,328,11094278,-795,0,1700802929,13003.119684860001,104.0542518000002,54418.06396752 2023-11-24,05:15:31.000,328,11094292,-795,0,1700802930,13003.160102720001,104.03310441000212,54418.19672280001 2023-11-24,05:15:32.000,328,11094298,-795,0,1700802931,13003.173575339992,104.01195702000405,54418.16877432001 2023-11-24,05:15:33.000,328,11094339,-795,0,1700802932,13003.112948549991,104.02605528000277,54417.99409632 2023-11-24,05:15:34.000,328,11094306,-795,0,1700802933,13003.173575339992,103.99785875999805,54418.04999328001 2023-11-24,05:15:35.000,328,11094287,-795,0,1700802934,13003.220729510002,103.98376049999933,54418.18274856 2023-11-24,05:15:36.000,328,11094344,-795,0,1700802935,13003.261147370002,103.96966224000062,54418.1617872 2023-11-24,05:15:37.000,328,11094284,-795,0,1700802936,13003.274619989992,103.97671136999998,54418.14082584 2023-11-24,05:15:38.000,328,11094316,-795,0,1700802937,13003.106212239996,104.0190061500034,54417.959160720005 2023-11-24,05:15:39.000,328,11094317,-795,0,1700802938,13003.166839029996,103.94851485000254,54417.93819936 2023-11-24,05:15:40.000,328,11094305,-795,0,1700802939,13003.193784269992,103.91326919999847,54418.008070560005 2023-11-24,05:15:41.000,328,11094348,-795,0,1700802940,13003.160102720001,103.91326919999847,54417.889289520004 2023-11-24,05:15:42.000,328,11094334,-795,0,1700802941,13003.274619989992,103.89212181000039,54418.16877432001 2023-11-24,05:15:43.000,328,11094314,-795,0,1700802942,13003.254411059992,103.87097442000231,54418.14781296001 2023-11-24,05:15:44.000,328,11094319,-795,0,1700802943,13003.220729510002,103.89917093999975,54418.105890240004 2023-11-24,05:15:45.000,328,11094294,-795,0,1700802944,13003.207256889997,103.8568761600036,54417.93121224001 2023-11-24,05:15:46.000,328,11094340,-795,0,1700802945,13003.220729510002,103.8568761600036,54417.94518648 2023-11-24,05:15:47.000,328,11094264,-795,0,1700802946,13003.247674749997,103.8568761600036,54418.008070560005 2023-11-24,05:15:48.000,328,11094275,-795,0,1700802947,13003.274619989992,103.80048312000145,54418.13383872 2023-11-24,05:15:49.000,328,11094290,-795,0,1700802948,13003.315037849992,103.81458138000016,54418.126851600005 2023-11-24,05:15:50.000,328,11094311,-795,0,1700802949,13003.240938440002,103.84982703000423,54418.0220448 2023-11-24,05:15:51.000,328,11094313,-795,0,1700802950,13003.227465819997,103.81458138000016,54417.97313496 2023-11-24,05:15:52.000,328,11094336,-795,0,1700802951,13003.267883679997,103.82867963999888,54418.13383872 2023-11-24,05:15:53.000,328,11094359,-795,0,1700802952,13003.281356300002,103.83572876999824,54418.105890240004 2023-11-24,05:15:54.000,328,11094302,-795,0,1700802953,13003.160102720001,103.81458138000016,54417.99409632 2023-11-24,05:15:55.000,328,11094274,-795,0,1700802954,13003.133157479991,103.84277790000488,54418.02903192001 2023-11-24,05:15:56.000,328,11094285,-795,0,1700802955,13003.187047959997,103.84982703000423,54418.105890240004 2023-11-24,05:15:57.000,328,11094320,-795,0,1700802956,13003.187047959997,103.86392529000295,54418.13383872 2023-11-24,05:15:58.000,328,11094342,-795,0,1700802957,13003.193784269992,103.84982703000423,54418.056980400004 2023-11-24,05:15:59.000,328,11094313,-795,0,1700802958,13003.227465819997,103.8568761600036,54417.959160720005 2023-11-24,05:16:00.000,328,11094299,-795,0,1700802959,13003.281356300002,103.84277790000488,54418.126851600005 2023-11-24,05:16:01.000,328,11094275,-795,0,1700802960,13003.301565230002,103.77933573000337,54418.00108344001 2023-11-24,05:16:02.000,328,11094337,-795,0,1700802961,13003.281356300002,103.72999182000058,54417.93121224001 2023-11-24,05:16:03.000,328,11094296,-795,0,1700802962,13003.247674749997,103.65245139000035,54417.78448272001 2023-11-24,05:16:04.000,328,11094343,-795,0,1700802963,13003.160102720001,103.66654964999907,54417.86832816 2023-11-24,05:16:05.000,328,11094346,-795,0,1700802964,13003.119684860001,103.72294269000122,54417.8473668 2023-11-24,05:16:06.000,328,11094327,-795,0,1700802965,13003.207256889997,103.78638486000273,54418.09890312001 2023-11-24,05:16:07.000,328,11094320,-795,0,1700802966,13003.207256889997,103.80048312000145,54418.105890240004 2023-11-24,05:16:08.000,328,11094271,-795,0,1700802967,13003.227465819997,103.77933573000337,54418.105890240004 2023-11-24,05:16:09.000,328,11094298,-795,0,1700802968,13003.220729510002,103.8075322500008,54418.11287736 2023-11-24,05:16:10.000,328,11094331,-795,0,1700802969,13003.193784269992,103.76523747000465,54417.99409632 2023-11-24,05:16:11.000,328,11094282,-795,0,1700802970,13003.173575339992,103.77228660000401,54417.917238 2023-11-24,05:16:12.000,328,11094378,-795,0,1700802971,13003.220729510002,103.77228660000401,54417.86134104001 2023-11-24,05:16:13.000,328,11094290,-795,0,1700802972,13003.213993199992,103.7088444300025,54417.81243120001 2023-11-24,05:16:14.000,328,11094347,-795,0,1700802973,13003.240938440002,103.68769704000442,54417.80544408 2023-11-24,05:16:15.000,328,11094283,-795,0,1700802974,13003.362192020002,103.67359877999843,54417.959160720005 2023-11-24,05:16:16.000,328,11094316,-795,0,1700802975,13003.321774160002,103.63835313000163,54417.83339256001 2023-11-24,05:16:17.000,328,11094231,-795,0,1700802976,13003.382400950002,103.72999182000058,54417.87531528 2023-11-24,05:16:18.000,328,11094329,-795,0,1700802977,13003.375664639992,103.65950051999971,54417.73557288001 2023-11-24,05:16:19.000,328,11094272,-795,0,1700802978,13003.389137259997,103.60310748000484,54417.72858576 2023-11-24,05:16:20.000,328,11094295,-795,0,1700802979,13003.375664639992,103.58196008999948,54417.87531528 2023-11-24,05:16:21.000,328,11094306,-795,0,1700802980,13003.382400950002,103.6101566100042,54417.89627664 2023-11-24,05:16:22.000,328,11094307,-795,0,1700802981,13003.443027740002,103.57491096000012,54417.94518648 2023-11-24,05:16:23.000,328,11094319,-795,0,1700802982,13003.456500359993,103.5960583499982,54417.8473668 2023-11-24,05:16:24.000,328,11094351,-795,0,1700802983,13003.443027740002,103.54671444000269,54417.7076244 2023-11-24,05:16:25.000,328,11094195,-795,0,1700802984,13003.469972979998,103.55376357000205,54417.791469840005 2023-11-24,05:16:26.000,328,11094291,-795,0,1700802985,13003.510390839998,103.53966531000333,54417.83339256001 2023-11-24,05:16:27.000,328,11094280,-795,0,1700802986,13003.443027740002,103.49032140000054,54417.721598640004 2023-11-24,05:16:28.000,328,11094290,-795,0,1700802987,13003.469972979998,103.47622314000182,54417.686663039996 2023-11-24,05:16:29.000,328,11094293,-795,0,1700802988,13003.469972979998,103.48327227000118,54417.742560000006 2023-11-24,05:16:30.000,328,11094313,-795,0,1700802989,13003.564281319988,103.48327227000118,54417.94518648 2023-11-24,05:16:31.000,328,11094299,-795,0,1700802990,13003.544072389988,103.44802662000438,54417.917238 2023-11-24,05:16:32.000,328,11094331,-795,0,1700802991,13003.496918219993,103.46917401000246,54417.94518648 2023-11-24,05:16:33.000,328,11094256,-795,0,1700802992,13003.463236670003,103.43392835999839,54417.889289520004 2023-11-24,05:16:34.000,328,11094322,-795,0,1700802993,13003.463236670003,103.39163358000224,54417.742560000006 2023-11-24,05:16:35.000,328,11094225,-795,0,1700802994,13003.456500359993,103.3634370600048,54417.742560000006 2023-11-24,05:16:36.000,328,11094323,-795,0,1700802995,13003.483445600003,103.3634370600048,54417.90326376001 2023-11-24,05:16:37.000,328,11094319,-795,0,1700802996,13003.490181909998,103.35638792999816,54417.917238 2023-11-24,05:16:38.000,328,11094314,-795,0,1700802997,13003.490181909998,103.29294576000393,54417.917238 2023-11-24,05:16:39.000,328,11094339,-795,0,1700802998,13003.389137259997,103.29999489000329,54417.77050848 2023-11-24,05:16:40.000,328,11094293,-795,0,1700802999,13003.523863459988,103.29294576000393,54417.99409632 2023-11-24,05:16:41.000,328,11094252,-795,0,1700803000,13003.463236670003,103.25770010999986,54417.93819936 2023-11-24,05:16:42.000,328,11094310,-795,0,1700803001,13003.429555119998,103.22950359000242,54417.97313496 2023-11-24,05:16:43.000,328,11094370,-795,0,1700803002,13003.416082499993,103.22950359000242,54417.97313496 2023-11-24,05:16:44.000,328,11094287,-795,0,1700803003,13003.368928329997,103.16606142000091,54417.89627664 2023-11-24,05:16:45.000,328,11094319,-795,0,1700803004,13003.308301539997,103.15901229000156,54417.791469840005 2023-11-24,05:16:46.000,328,11094328,-795,0,1700803005,13003.382400950002,103.13786490000348,54417.98012208001 2023-11-24,05:16:47.000,328,11094303,-795,0,1700803006,13003.429555119998,103.13786490000348,54418.008070560005 2023-11-24,05:16:48.000,328,11094300,-795,0,1700803007,13003.422818810002,103.1519631600022,54418.01505768 2023-11-24,05:16:49.000,328,11094282,-795,0,1700803008,13003.341983090002,103.13786490000348,54417.81941832 2023-11-24,05:16:50.000,328,11094265,-795,0,1700803009,13003.328510469997,103.06737360000261,54417.854353919996 2023-11-24,05:16:51.000,328,11094286,-795,0,1700803010,13003.335246779992,103.05327534000389,54417.86134104001 2023-11-24,05:16:52.000,328,11094326,-795,0,1700803011,13003.382400950002,103.03212794999854,54417.81243120001 2023-11-24,05:16:53.000,328,11094326,-795,0,1700803012,13003.294828919992,103.0039314300011,54417.73557288001 2023-11-24,05:16:54.000,328,11094317,-795,0,1700803013,13003.254411059992,102.98278404000303,54417.70063728 2023-11-24,05:16:55.000,328,11094311,-795,0,1700803014,13003.321774160002,102.92639100000088,54417.82640544 2023-11-24,05:16:56.000,328,11094293,-795,0,1700803015,13003.395873569993,102.89819448000344,54417.840379680005 2023-11-24,05:16:57.000,328,11094266,-795,0,1700803016,13003.335246779992,102.86999795999873,54417.854353919996 2023-11-24,05:16:58.000,328,11094337,-795,0,1700803017,13003.335246779992,102.84180144000129,54417.88230240001 2023-11-24,05:16:59.000,328,11094346,-795,0,1700803018,13003.308301539997,102.8065557900045,54417.64474032001 2023-11-24,05:17:00.000,328,11094311,-795,0,1700803019,13003.321774160002,102.76426101000106,54417.6377532 2023-11-24,05:17:01.000,328,11094287,-795,0,1700803020,13003.328510469997,102.73606449000363,54417.77050848 2023-11-24,05:17:02.000,328,11094275,-795,0,1700803021,13003.375664639992,102.6585240600034,54417.854353919996 2023-11-24,05:17:03.000,328,11094326,-795,0,1700803022,13003.402609880002,102.6585240600034,54417.791469840005 2023-11-24,05:17:04.000,328,11094304,-795,0,1700803023,13003.375664639992,102.60213102000125,54417.61679184001 2023-11-24,05:17:05.000,328,11094212,-795,0,1700803024,13003.328510469997,102.58098363000317,54417.67967592 2023-11-24,05:17:06.000,328,11094348,-795,0,1700803025,13003.382400950002,102.5457379799991,54417.67967592 2023-11-24,05:17:07.000,328,11094296,-795,0,1700803026,13003.348719399997,102.55278710999846,54417.6377532 2023-11-24,05:17:08.000,328,11094289,-795,0,1700803027,13003.308301539997,102.46114841999952,54417.49102368 2023-11-24,05:17:09.000,328,11094341,-795,0,1700803028,13003.281356300002,102.42590277000272,54417.47006232 2023-11-24,05:17:10.000,328,11094329,-795,0,1700803029,13003.375664639992,102.37655885999993,54417.70063728 2023-11-24,05:17:11.000,328,11094300,-795,0,1700803030,13003.348719399997,102.37655885999993,54417.67967592 2023-11-24,05:17:12.000,328,11094337,-795,0,1700803031,13003.308301539997,102.36246060000121,54417.65172744 2023-11-24,05:17:13.000,328,11094262,-795,0,1700803032,13003.267883679997,102.30606755999906,54417.58185624 2023-11-24,05:17:14.000,328,11094306,-795,0,1700803033,13003.240938440002,102.24262539000483,54417.386216880004 2023-11-24,05:17:15.000,328,11094321,-795,0,1700803034,13003.274619989992,102.22852712999884,54417.42813960001 2023-11-24,05:17:16.000,328,11094321,-795,0,1700803035,13003.301565230002,102.2003306100014,54417.44211384 2023-11-24,05:17:17.000,328,11094354,-795,0,1700803036,13003.301565230002,102.2003306100014,54417.5329464 2023-11-24,05:17:18.000,328,11094300,-795,0,1700803037,13003.308301539997,102.17213409000396,54417.44211384 2023-11-24,05:17:19.000,328,11094320,-795,0,1700803038,13003.301565230002,102.1650849600046,54417.3233328 2023-11-24,05:17:20.000,328,11094326,-795,0,1700803039,13003.341983090002,102.11574105000182,54417.49801080001 2023-11-24,05:17:21.000,328,11094227,-795,0,1700803040,13003.294828919992,102.1368884399999,54417.48403656 2023-11-24,05:17:22.000,328,11094303,-795,0,1700803041,13003.308301539997,102.06639713999903,54417.44910096001 2023-11-24,05:17:23.000,328,11094296,-795,0,1700803042,13003.315037849992,102.08049539999774,54417.42813960001 2023-11-24,05:17:24.000,328,11094321,-795,0,1700803043,13003.261147370002,102.03115149000223,54417.351281279996 2023-11-24,05:17:25.000,328,11094364,-795,0,1700803044,13003.240938440002,102.05229888000031,54417.33031992001 2023-11-24,05:17:26.000,328,11094325,-795,0,1700803045,13003.247674749997,102.0029549700048,54417.3233328 2023-11-24,05:17:27.000,328,11094321,-795,0,1700803046,13003.335246779992,101.99590583999816,54417.456088080005 2023-11-24,05:17:28.000,328,11094345,-795,0,1700803047,13003.328510469997,101.953611060002,54417.49102368 2023-11-24,05:17:29.000,328,11094240,-795,0,1700803048,13003.254411059992,101.953611060002,54417.407178240006 2023-11-24,05:17:30.000,328,11094302,-795,0,1700803049,13003.254411059992,101.92541454000457,54417.26044872001 2023-11-24,05:17:31.000,328,11094323,-795,0,1700803050,13003.207256889997,101.8901688900005,54417.21153888001 2023-11-24,05:17:32.000,328,11094332,-795,0,1700803051,13003.315037849992,101.8549232400037,54417.35826840001 2023-11-24,05:17:33.000,328,11094351,-795,0,1700803052,13003.234202129992,101.88311976000114,54417.2534616 2023-11-24,05:17:34.000,328,11094335,-795,0,1700803053,13003.213993199992,101.79853020000155,54417.27442296 2023-11-24,05:17:35.000,328,11094281,-795,0,1700803054,13003.261147370002,101.73508803000004,54417.34429416 2023-11-24,05:17:36.000,328,11094305,-795,0,1700803055,13003.247674749997,101.79148107000219,54417.393204 2023-11-24,05:17:37.000,328,11094254,-795,0,1700803056,13003.240938440002,101.77738281000347,54417.34429416 2023-11-24,05:17:38.000,328,11094334,-795,0,1700803057,13003.213993199992,101.7421371599994,54417.26743584 2023-11-24,05:17:39.000,328,11094298,-795,0,1700803058,13003.153366409992,101.73508803000004,54417.17660328 2023-11-24,05:17:40.000,328,11094301,-795,0,1700803059,13003.025376519996,101.7421371599994,54417.08577072 2023-11-24,05:17:41.000,328,11094307,-795,0,1700803060,13003.180311650001,101.69279325000389,54417.23250024001 2023-11-24,05:17:42.000,328,11094311,-795,0,1700803061,13003.193784269992,101.65049847000046,54417.351281279996 2023-11-24,05:17:43.000,328,11094332,-795,0,1700803062,13003.193784269992,101.68574412000453,54417.34429416 2023-11-24,05:17:44.000,328,11094295,-795,0,1700803063,13003.160102720001,101.62935108000238,54417.169616160005 2023-11-24,05:17:45.000,328,11094287,-795,0,1700803064,13003.139893790001,101.61525282000366,54417.26743584 2023-11-24,05:17:46.000,328,11094308,-795,0,1700803065,13003.139893790001,101.56590891000087,54417.2534616 2023-11-24,05:17:47.000,328,11094300,-795,0,1700803066,13003.119684860001,101.6082036900043,54417.22551312 2023-11-24,05:17:48.000,328,11094303,-795,0,1700803067,13003.05905807,101.55885978000151,54417.09974496 2023-11-24,05:17:49.000,328,11094334,-795,0,1700803068,13003.025376519996,101.5447615200028,54417.1486548 2023-11-24,05:17:50.000,328,11094289,-795,0,1700803069,13003.180311650001,101.49541761,54417.29538432 2023-11-24,05:17:51.000,328,11094319,-795,0,1700803070,13003.126421169996,101.48131935000129,54417.28141008001 2023-11-24,05:17:52.000,328,11094302,-795,0,1700803071,13003.072530689991,101.47427022000193,54417.31634568 2023-11-24,05:17:53.000,328,11094310,-795,0,1700803072,13002.99843128,101.45312283000385,54417.26743584 2023-11-24,05:17:54.000,328,11094300,-795,0,1700803073,13002.944540799996,101.38968066000234,54417.04384800001 2023-11-24,05:17:55.000,328,11094300,-795,0,1700803074,13002.97148603999,101.40377892000106,54417.071796480006 2023-11-24,05:17:56.000,328,11094284,-795,0,1700803075,13002.95127710999,101.38263153000298,54417.050835120004 2023-11-24,05:17:57.000,328,11094256,-795,0,1700803076,13002.984958659996,101.34033674999955,54417.1486548 2023-11-24,05:17:58.000,328,11094297,-795,0,1700803077,13003.005167589996,101.28394371000468,54417.17660328 2023-11-24,05:17:59.000,328,11094316,-795,0,1700803078,13002.93780449,101.26984544999868,54417.08577072 2023-11-24,05:18:00.000,328,11094335,-795,0,1700803079,13002.93780449,101.1852558899991,54416.953015440005 2023-11-24,05:18:01.000,328,11094310,-795,0,1700803080,13002.97148603999,101.1852558899991,54417.071796480006 2023-11-24,05:18:02.000,328,11094303,-795,0,1700803081,13002.944540799996,101.1500102400023,54417.071796480006 2023-11-24,05:18:03.000,328,11094301,-795,0,1700803082,13002.91085924999,101.09361720000015,54417.071796480006 2023-11-24,05:18:04.000,328,11094329,-795,0,1700803083,13002.8771777,101.037224159998,54416.87615712001 2023-11-24,05:18:05.000,328,11094277,-795,0,1700803084,13002.83675984,101.00197851000121,54416.904105600006 2023-11-24,05:18:06.000,328,11094356,-795,0,1700803085,13002.95801342,100.98083112000313,54416.99493816001 2023-11-24,05:18:07.000,328,11094324,-795,0,1700803086,13002.964749729996,100.95263459999842,54417.04384800001 2023-11-24,05:18:08.000,328,11094317,-795,0,1700803087,13002.97822235,100.9385363399997,54416.953015440005 2023-11-24,05:18:09.000,328,11094344,-795,0,1700803088,13002.91085924999,100.9032906900029,54416.883144240004 2023-11-24,05:18:10.000,328,11094319,-795,0,1700803089,13002.8771777,100.82575026000268,54416.65256928 2023-11-24,05:18:11.000,328,11094302,-795,0,1700803090,13002.863705079995,100.85394678000011,54416.72244048 2023-11-24,05:18:12.000,328,11094292,-795,0,1700803091,13002.904122939995,100.81870113000332,54416.7992988 2023-11-24,05:18:13.000,328,11094315,-795,0,1700803092,13002.863705079995,100.77640634999989,54416.72244048 2023-11-24,05:18:14.000,328,11094293,-795,0,1700803093,13002.89065031999,100.74820983000245,54416.70846624001 2023-11-24,05:18:15.000,328,11094287,-795,0,1700803094,13002.87044138999,100.75525896000181,54416.7992988 2023-11-24,05:18:16.000,328,11094341,-795,0,1700803095,13002.91759556,100.6918167900003,54416.85519576001 2023-11-24,05:18:17.000,328,11094270,-795,0,1700803096,13002.883914009995,100.72001330999774,54416.79231168 2023-11-24,05:18:18.000,328,11094294,-795,0,1700803097,13002.863705079995,100.63542374999815,54416.547762480004 2023-11-24,05:18:19.000,328,11094268,-795,0,1700803098,13002.83675984,100.61427636000008,54416.617633680005 2023-11-24,05:18:20.000,328,11094337,-795,0,1700803099,13002.93106817999,100.58607984000264,54416.694492 2023-11-24,05:18:21.000,328,11094277,-795,0,1700803100,13002.87044138999,100.53673592999985,54416.694492 2023-11-24,05:18:22.000,328,11094306,-795,0,1700803101,13002.89738663,100.50149028000305,54416.72244048 2023-11-24,05:18:23.000,328,11094286,-715,0,1700803102,13002.863705079995,100.45919549999962,54416.694492 2023-11-24,05:18:24.000,328,11094278,-795,0,1700803103,13002.83002352999,100.4450972400009,54416.59667232 2023-11-24,05:18:25.000,328,11094336,-795,0,1700803104,13002.83675984,100.35345855000196,54416.53378824 2023-11-24,05:18:26.000,328,11094282,-795,0,1700803105,13002.863705079995,100.29706550999981,54416.59667232 2023-11-24,05:18:27.000,328,11094314,-795,0,1700803106,13002.843496149995,100.31821289999789,54416.680517759996 2023-11-24,05:18:28.000,328,11094314,-795,0,1700803107,13002.87044138999,100.25477073000366,54416.54077536001 2023-11-24,05:18:29.000,328,11094351,-795,0,1700803108,13002.81655091,100.21952507999958,54416.4848784 2023-11-24,05:18:30.000,328,11094315,-795,0,1700803109,13002.85023245999,100.19132856000215,54416.547762480004 2023-11-24,05:18:31.000,328,11094364,-795,0,1700803110,13002.85023245999,100.13493552,54416.57571096 2023-11-24,05:18:32.000,328,11094324,-795,0,1700803111,13002.863705079995,100.12083726000128,54416.64558216 2023-11-24,05:18:33.000,328,11094310,-795,0,1700803112,13002.843496149995,100.07149334999849,54416.59667232 2023-11-24,05:18:34.000,328,11094320,-795,0,1700803113,13002.803078289995,100.05739508999977,54416.45692992 2023-11-24,05:18:35.000,328,11094268,-795,0,1700803114,13002.75592412,99.99395291999826,54416.4848784 2023-11-24,05:18:36.000,328,11094313,-795,0,1700803115,13002.843496149995,99.96575640000083,54416.54077536001 2023-11-24,05:18:37.000,328,11094348,-795,0,1700803116,13002.87044138999,99.94460901000275,54416.58968520001 2023-11-24,05:18:38.000,328,11094309,-795,0,1700803117,13002.85023245999,99.90936335999868,54416.49186552001 2023-11-24,05:18:39.000,328,11094340,-795,0,1700803118,13002.83675984,99.88116684000124,54416.498852640005 2023-11-24,05:18:40.000,328,11094287,-795,0,1700803119,13002.89065031999,99.86001945000316,54416.59667232 2023-11-24,05:18:41.000,328,11094300,-795,0,1700803120,13002.75592412,99.81067554000037,54416.212380720004 2023-11-24,05:18:42.000,328,11094347,-795,0,1700803121,13002.81655091,99.83887205999781,54416.4150072 2023-11-24,05:18:43.000,328,11094310,-795,0,1700803122,13002.81655091,99.76838076000422,54416.43596856 2023-11-24,05:18:44.000,328,11094333,-795,0,1700803123,13002.803078289995,99.75428249999823,54416.42898144 2023-11-24,05:18:45.000,328,11094322,-795,0,1700803124,13002.79634198,99.71903685000143,54416.35911024 2023-11-24,05:18:46.000,328,11094331,-795,0,1700803125,13002.863705079995,99.71903685000143,54416.58968520001 2023-11-24,05:18:47.000,328,11094261,-795,0,1700803126,13002.8771777,99.66969293999864,54416.617633680005 2023-11-24,05:18:48.000,328,11094337,-795,0,1700803127,13002.904122939995,99.66264380999928,54416.57571096 2023-11-24,05:18:49.000,328,11094288,-795,0,1700803128,13002.863705079995,99.66969293999864,54416.498852640005 2023-11-24,05:18:50.000,328,11094326,-795,0,1700803129,13002.8771777,99.5780542499997,54416.54077536001 2023-11-24,05:18:51.000,328,11094349,-795,0,1700803130,13002.87044138999,99.54985773000226,54416.50583976 2023-11-24,05:18:52.000,328,11094330,-795,0,1700803131,13002.87044138999,99.54985773000226,54416.37308448001 2023-11-24,05:18:53.000,328,11094327,-795,0,1700803132,13002.803078289995,99.47936643000139,54416.38705872 2023-11-24,05:18:54.000,328,11094339,-795,0,1700803133,13002.83002352999,99.41592425999988,54416.47789128 2023-11-24,05:18:55.000,328,11094320,-795,0,1700803134,13002.8771777,99.40887513000052,54416.59667232 2023-11-24,05:18:56.000,328,11094297,-795,0,1700803135,13002.8771777,99.3947768700018,54416.56173672001 2023-11-24,05:18:57.000,328,11094286,-795,0,1700803136,13002.79634198,99.36658035000437,54416.401032960006 2023-11-24,05:18:58.000,328,11094316,-795,0,1700803137,13002.80981459999,99.38067861000309,54416.37308448001 2023-11-24,05:18:59.000,328,11094299,-795,0,1700803138,13002.803078289995,99.32428557000094,54416.345135999996 2023-11-24,05:19:00.000,328,11094285,-795,0,1700803139,13002.782869359995,99.31723644000158,54416.47090416001 2023-11-24,05:19:01.000,328,11094281,-795,0,1700803140,13002.762660429995,99.27494165999815,54416.42898144 2023-11-24,05:19:02.000,328,11094298,-795,0,1700803141,13002.81655091,99.28199079000478,54416.59667232 2023-11-24,05:19:03.000,328,11094267,-795,0,1700803142,13002.782869359995,99.23969601000135,54416.53378824 2023-11-24,05:19:04.000,328,11094249,-795,0,1700803143,13002.77613305,99.22559775000263,54416.44295568001 2023-11-24,05:19:05.000,328,11094298,-795,0,1700803144,13002.81655091,99.17625383999984,54416.50583976 2023-11-24,05:19:06.000,328,11094273,-795,0,1700803145,13002.78960566999,99.19740122999792,54416.53378824 2023-11-24,05:19:07.000,328,11094365,-795,0,1700803146,13002.762660429995,99.20445036000456,54416.512826879996 2023-11-24,05:19:08.000,328,11094346,-795,0,1700803147,13002.702033639995,99.14100819000305,54416.31718752 2023-11-24,05:19:09.000,328,11094282,-795,0,1700803148,13002.74918780999,99.10576253999898,54416.36609736 2023-11-24,05:19:10.000,328,11094278,-795,0,1700803149,13002.742451499995,99.12690993000433,54416.37308448001 2023-11-24,05:19:11.000,328,11094336,-795,0,1700803150,13002.81655091,99.07756602000154,54416.56173672001 2023-11-24,05:19:12.000,328,11094292,-795,0,1700803151,13002.803078289995,99.00707472000067,54416.56173672001 2023-11-24,05:19:13.000,328,11094277,-795,0,1700803152,13002.79634198,99.02117297999939,54416.56173672001 2023-11-24,05:19:14.000,328,11094307,-795,0,1700803153,13002.70876994999,98.99297646000196,54416.39404584001 2023-11-24,05:19:15.000,328,11094315,-795,0,1700803154,13002.78960566999,98.92953429000045,54416.50583976 2023-11-24,05:19:16.000,328,11094330,-795,0,1700803155,13002.78960566999,98.94363254999917,54416.547762480004 2023-11-24,05:19:17.000,328,11094301,-795,0,1700803156,13002.803078289995,98.85904298999958,54416.58269808 2023-11-24,05:19:18.000,328,11094342,-795,0,1700803157,13002.77613305,98.85199386000022,54416.49186552001 2023-11-24,05:19:19.000,328,11094338,-795,0,1700803158,13002.762660429995,98.78150255999935,54416.53378824 2023-11-24,05:19:20.000,328,11094330,-795,0,1700803159,13002.762660429995,98.79560081999807,54416.42199432001 2023-11-24,05:19:21.000,328,11094321,-795,0,1700803160,13002.83002352999,98.68986387000041,54416.49186552001 2023-11-24,05:19:22.000,328,11094353,-795,0,1700803161,13002.77613305,98.68281474000105,54416.512826879996 2023-11-24,05:19:23.000,328,11094306,-795,0,1700803162,13002.81655091,98.61232344000018,54416.512826879996 2023-11-24,05:19:24.000,328,11094290,-795,0,1700803163,13002.722242569995,98.6264216999989,54416.35212312001 2023-11-24,05:19:25.000,328,11094303,-795,0,1700803164,13002.782869359995,98.54888126999867,54416.38705872 2023-11-24,05:19:26.000,328,11094321,-795,0,1700803165,13002.81655091,98.54888126999867,54416.58968520001 2023-11-24,05:19:27.000,328,11094332,-795,0,1700803166,13002.83675984,98.46429170999909,54416.52680112 2023-11-24,05:19:28.000,328,11094329,-795,0,1700803167,13002.80981459999,98.42199693000293,54416.53378824 2023-11-24,05:19:29.000,328,11094297,-795,0,1700803168,13002.77613305,98.42199693000293,54416.31718752 2023-11-24,05:19:30.000,328,11094277,-795,0,1700803169,13002.78960566999,98.38675127999886,54416.35212312001 2023-11-24,05:19:31.000,328,11094276,-795,0,1700803170,13002.80981459999,98.36560389000078,54416.44295568001 2023-11-24,05:19:32.000,328,11094349,-795,0,1700803171,13002.77613305,98.316259979998,54416.4150072 2023-11-24,05:19:33.000,328,11094312,-795,0,1700803172,13002.74918780999,98.2810143300012,54416.3102004 2023-11-24,05:19:34.000,328,11094320,-795,0,1700803173,13002.77613305,98.2457686800044,54416.35212312001 2023-11-24,05:19:35.000,328,11094311,-795,0,1700803174,13002.81655091,98.25986694000312,54416.449942800005 2023-11-24,05:19:36.000,328,11094333,-795,0,1700803175,13002.823287219995,98.27396520000184,54416.52680112 2023-11-24,05:19:37.000,328,11094263,-795,0,1700803176,13002.83002352999,98.19642477000161,54416.49186552001 2023-11-24,05:19:38.000,328,11094371,-795,0,1700803177,13002.742451499995,98.20347390000097,54416.36609736 2023-11-24,05:19:39.000,328,11094288,-795,0,1700803178,13002.73571519,98.15412998999818,54416.345135999996 2023-11-24,05:19:40.000,328,11094316,-795,0,1700803179,13002.74918780999,98.14708085999882,54416.32417464001 2023-11-24,05:19:41.000,328,11094329,-795,0,1700803180,13002.77613305,98.11888434000139,54416.4848784 2023-11-24,05:19:42.000,328,11094332,-795,0,1700803181,13002.702033639995,98.11183521000203,54416.42199432001 2023-11-24,05:19:43.000,328,11094334,-795,0,1700803182,13002.702033639995,98.11888434000139,54416.449942800005 2023-11-24,05:19:44.000,328,11094322,-795,0,1700803183,13002.81655091,98.08363869000459,54416.547762480004 2023-11-24,05:19:45.000,328,11094298,-795,0,1700803184,13002.78960566999,98.11888434000139,54416.498852640005 2023-11-24,05:19:46.000,328,11094298,-795,0,1700803185,13002.76939673999,98.0695404299986,54416.38705872 2023-11-24,05:19:47.000,328,11094251,-795,0,1700803186,13002.75592412,98.05544216999988,54416.39404584001 2023-11-24,05:19:48.000,328,11094305,-795,0,1700803187,13002.79634198,98.02019652000308,54416.498852640005 2023-11-24,05:19:49.000,328,11094300,-795,0,1700803188,13002.73571519,98.06249129999924,54416.512826879996 2023-11-24,05:19:50.000,328,11094324,-795,0,1700803189,13002.78960566999,98.04839304000052,54416.60365944 2023-11-24,05:19:51.000,328,11094317,-795,0,1700803190,13002.762660429995,98.0342947800018,54416.61064656001 2023-11-24,05:19:52.000,328,11094348,-795,0,1700803191,13002.80981459999,98.01314739000372,54416.72244048 2023-11-24,05:19:53.000,328,11094235,-795,0,1700803192,13002.74918780999,98.04839304000052,54416.59667232 2023-11-24,05:19:54.000,328,11094325,-795,0,1700803193,13002.71550626,97.96380348000093,54416.47789128 2023-11-24,05:19:55.000,328,11094252,-795,0,1700803194,13002.722242569995,97.97790173999965,54416.498852640005 2023-11-24,05:19:56.000,328,11094293,-795,0,1700803195,13002.77613305,97.95675435000157,54416.617633680005 2023-11-24,05:19:57.000,328,11094314,-795,0,1700803196,13002.722242569995,97.99904912999773,54416.617633680005 2023-11-24,05:19:58.000,328,11094315,-795,0,1700803197,13002.72897887999,97.95675435000157,54416.57571096 2023-11-24,05:19:59.000,328,11094328,-795,0,1700803198,13002.702033639995,97.92855783000414,54416.568723840006 2023-11-24,05:20:00.000,328,11094309,-795,0,1700803199,13002.803078289995,97.90741043999878,54416.74340184 2023-11-24,05:20:01.000,328,11094252,-795,0,1700803200,13002.72897887999,97.92855783000414,54416.70846624001 2023-11-24,05:20:02.000,328,11094320,-795,0,1700803201,13002.78960566999,97.87216479000199,54416.715453360004 2023-11-24,05:20:03.000,328,11094336,-795,0,1700803202,13002.66835208999,97.91445956999814,54416.65955640001 2023-11-24,05:20:04.000,328,11094298,-795,0,1700803203,13002.68856101999,97.85101740000391,54416.6246208 2023-11-24,05:20:05.000,328,11094345,-795,0,1700803204,13002.661615779994,97.85101740000391,54416.61064656001 2023-11-24,05:20:06.000,328,11094318,-795,0,1700803205,13002.762660429995,97.80872262000048,54416.82724728001 2023-11-24,05:20:07.000,328,11094299,-795,0,1700803206,13002.782869359995,97.77347697000368,54416.82724728001 2023-11-24,05:20:08.000,328,11094362,-795,0,1700803207,13002.73571519,97.80872262000048,54416.81327304 2023-11-24,05:20:09.000,328,11094242,-795,0,1700803208,13002.64814315999,97.80872262000048,54416.64558216 2023-11-24,05:20:10.000,328,11094288,-795,0,1700803209,13002.722242569995,97.73823131999961,54416.736414720006 2023-11-24,05:20:11.000,328,11094269,-795,0,1700803210,13002.68856101999,97.73823131999961,54416.63859504001 2023-11-24,05:20:12.000,328,11094315,-795,0,1700803211,13002.762660429995,97.68183828000474,54416.75737608001 2023-11-24,05:20:13.000,328,11094321,-795,0,1700803212,13002.702033639995,97.73823131999961,54416.70147912 2023-11-24,05:20:14.000,328,11094337,-795,0,1700803213,13002.78960566999,97.73118219000025,54416.7992988 2023-11-24,05:20:15.000,328,11094340,-795,0,1700803214,13002.74918780999,97.59724871999788,54416.75737608001 2023-11-24,05:20:16.000,328,11094293,-795,0,1700803215,13002.70876994999,97.63249437000195,54416.68750488001 2023-11-24,05:20:17.000,328,11094333,-795,0,1700803216,13002.782869359995,97.61839611000323,54416.85519576001 2023-11-24,05:20:18.000,328,11094326,-795,0,1700803217,13002.77613305,97.59019958999852,54416.834234400005 2023-11-24,05:20:19.000,328,11094315,-795,0,1700803218,13002.76939673999,97.540855680003,54416.84122152 2023-11-24,05:20:20.000,328,11094295,-795,0,1700803219,13002.75592412,97.52675742000429,54416.87615712001 2023-11-24,05:20:21.000,328,11094281,-795,0,1700803220,13002.681824709995,97.50561002999893,54416.680517759996 2023-11-24,05:20:22.000,328,11094307,-795,0,1700803221,13002.83002352999,97.51970828999765,54416.94602832001 2023-11-24,05:20:23.000,328,11094286,-795,0,1700803222,13002.74918780999,97.53380655000365,54416.92506696001 2023-11-24,05:20:24.000,328,11094311,-795,0,1700803223,13002.74918780999,97.51970828999765,54416.80628592001 2023-11-24,05:20:25.000,328,11094306,-795,0,1700803224,13002.762660429995,97.49151177000022,54416.848208639996 2023-11-24,05:20:26.000,328,11094323,-795,0,1700803225,13002.80981459999,97.47036438000214,54416.86218288 2023-11-24,05:20:27.000,328,11094352,-795,0,1700803226,13002.79634198,97.45626612000342,54416.848208639996 2023-11-24,05:20:28.000,328,11094342,-795,0,1700803227,13002.79634198,97.42102046999935,54416.77833744001 2023-11-24,05:20:29.000,328,11094300,-795,0,1700803228,13002.75592412,97.44921699000406,54416.77135032 2023-11-24,05:20:30.000,328,11094309,-795,0,1700803229,13002.843496149995,97.42806959999871,54417.04384800001 2023-11-24,05:20:31.000,328,11094323,-795,0,1700803230,13002.823287219995,97.41397133999999,54416.98795104 2023-11-24,05:20:32.000,328,11094320,-795,0,1700803231,13002.823287219995,97.3787256900032,54417.001925280005 2023-11-24,05:20:33.000,328,11094224,-795,0,1700803232,13002.80981459999,97.42806959999871,54416.9390412 2023-11-24,05:20:34.000,328,11094312,-795,0,1700803233,13002.77613305,97.39987308000127,54416.9390412 2023-11-24,05:20:35.000,328,11094265,-795,0,1700803234,13002.78960566999,97.38577482000255,54416.91109272 2023-11-24,05:20:36.000,328,11094316,-795,0,1700803235,13002.843496149995,97.33643090999976,54417.050835120004 2023-11-24,05:20:37.000,328,11094283,-795,0,1700803236,13002.85023245999,97.37167656000383,54417.05782224 2023-11-24,05:20:38.000,328,11094279,-795,0,1700803237,13002.83002352999,97.34348003999912,54417.0089124 2023-11-24,05:20:39.000,328,11094304,-795,0,1700803238,13002.863705079995,97.32233265000104,54417.02288664001 2023-11-24,05:20:40.000,328,11094345,-795,0,1700803239,13002.883914009995,97.28708700000425,54417.071796480006 2023-11-24,05:20:41.000,328,11094279,-795,0,1700803240,13002.863705079995,97.30118526000297,54417.09974496 2023-11-24,05:20:42.000,328,11094308,-795,0,1700803241,13002.883914009995,97.28003787000489,54417.10673208 2023-11-24,05:20:43.000,328,11094318,-715,0,1700803242,13002.83002352999,97.24479222000082,54416.96698968 2023-11-24,05:20:44.000,328,11094306,-795,0,1700803243,13002.75592412,97.3293817800004,54417.0089124 2023-11-24,05:20:45.000,328,11094305,-795,0,1700803244,13002.85696877,97.2659396099989,54417.04384800001 2023-11-24,05:20:46.000,328,11094320,-795,0,1700803245,13002.8771777,97.28003787000489,54417.29538432 2023-11-24,05:20:47.000,328,11094316,-795,0,1700803246,13002.91085924999,97.22364483000274,54417.22551312 2023-11-24,05:20:48.000,328,11094309,-795,0,1700803247,13002.89738663,97.25889047999954,54417.31634568 2023-11-24,05:20:49.000,328,11094272,-795,0,1700803248,13002.8771777,97.25184135000018,54417.12769344 2023-11-24,05:20:50.000,328,11094283,-795,0,1700803249,13002.93780449,97.23774309000146,54417.19057752001 2023-11-24,05:20:51.000,328,11094363,-795,0,1700803250,13002.87044138999,97.22364483000274,54417.24647448 2023-11-24,05:20:52.000,328,11094336,-795,0,1700803251,13002.91759556,97.19544830999803,54417.24647448 2023-11-24,05:20:53.000,328,11094299,-795,0,1700803252,13002.883914009995,97.22364483000274,54417.11371920001 2023-11-24,05:20:54.000,328,11094299,-795,0,1700803253,13002.93106817999,97.16020266000123,54417.23250024001 2023-11-24,05:20:55.000,328,11094335,-795,0,1700803254,13002.95801342,97.15315353000187,54417.351281279996 2023-11-24,05:20:56.000,328,11094325,-795,0,1700803255,13002.99843128,97.16020266000123,54417.37922976001 2023-11-24,05:20:57.000,328,11094294,-795,0,1700803256,13002.95801342,97.16725179000059,54417.34429416 2023-11-24,05:20:58.000,328,11094348,-795,0,1700803257,13002.904122939995,97.18135004999931,54417.19057752001 2023-11-24,05:20:59.000,328,11094210,-795,0,1700803258,13002.924331869996,97.1320061400038,54417.30935856001 2023-11-24,05:21:00.000,328,11094319,-795,0,1700803259,13002.964749729996,97.1179078799978,54417.42813960001 2023-11-24,05:21:01.000,328,11094340,-795,0,1700803260,13002.991694969991,97.13905527000315,54417.41416536 2023-11-24,05:21:02.000,328,11094291,-795,0,1700803261,13003.005167589996,97.13905527000315,54417.53993352 2023-11-24,05:21:03.000,328,11094303,-795,0,1700803262,13003.045585449996,97.1320061400038,54417.52595928001 2023-11-24,05:21:04.000,328,11094307,-795,0,1700803263,13003.005167589996,97.09676048999972,54417.47006232 2023-11-24,05:21:05.000,328,11094288,-795,0,1700803264,13003.079267000001,97.1179078799978,54417.51198504 2023-11-24,05:21:06.000,328,11094334,-795,0,1700803265,13003.079267000001,97.08971136000036,54417.518972159996 2023-11-24,05:21:07.000,328,11094380,-795,0,1700803266,13003.03884914,97.082662230001,54417.4630752 2023-11-24,05:21:08.000,328,11094295,-795,0,1700803267,13003.052321759991,97.03331831999822,54417.553907760004 2023-11-24,05:21:09.000,328,11094343,-795,0,1700803268,13002.984958659996,97.06856397000229,54417.54692064001 2023-11-24,05:21:10.000,328,11094320,-795,0,1700803269,13003.03884914,97.04036745000485,54417.553907760004 2023-11-24,05:21:11.000,328,11094271,-795,0,1700803270,13003.119684860001,97.04036745000485,54417.67967592 2023-11-24,05:21:12.000,328,11094327,-795,0,1700803271,13003.139893790001,97.03331831999822,54417.721598640004 2023-11-24,05:21:13.000,328,11094266,-795,0,1700803272,13003.112948549991,97.00512180000078,54417.721598640004 2023-11-24,05:21:14.000,328,11094309,-795,0,1700803273,13003.086003309996,96.95577788999799,54417.742560000006 2023-11-24,05:21:15.000,328,11094334,-795,0,1700803274,13003.032112829991,96.96282702000462,54417.58185624 2023-11-24,05:21:16.000,328,11094298,-795,0,1700803275,13003.03884914,96.94872875999863,54417.623778960005 2023-11-24,05:21:17.000,328,11094353,-795,0,1700803276,13003.079267000001,96.94872875999863,54417.79845696 2023-11-24,05:21:18.000,328,11094313,-795,0,1700803277,13003.166839029996,96.9205322400012,54417.86134104001 2023-11-24,05:21:19.000,328,11094308,-795,0,1700803278,13003.112948549991,96.94167962999927,54417.88230240001 2023-11-24,05:21:20.000,328,11094286,-795,0,1700803279,13003.092739619991,96.9205322400012,54417.87531528 2023-11-24,05:21:21.000,328,11094267,-795,0,1700803280,13003.133157479991,96.87823745999776,54417.910250880006 2023-11-24,05:21:22.000,328,11094253,-795,0,1700803281,13003.207256889997,96.86413919999904,54417.99409632 2023-11-24,05:21:23.000,328,11094295,-795,0,1700803282,13003.139893790001,96.85709006999969,54417.917238 2023-11-24,05:21:24.000,328,11094322,-795,0,1700803283,13003.092739619991,96.84299181000097,54417.83339256001 2023-11-24,05:21:25.000,328,11094330,-795,0,1700803284,13003.099475930001,96.85004094000033,54417.83339256001 2023-11-24,05:21:26.000,328,11094292,-795,0,1700803285,13003.126421169996,96.82889355000225,54418.008070560005 2023-11-24,05:21:27.000,328,11094324,-795,0,1700803286,13003.267883679997,96.80069703000481,54418.14082584 2023-11-24,05:21:28.000,328,11094302,-795,0,1700803287,13003.254411059992,96.74430399000266,54418.126851600005 2023-11-24,05:21:29.000,328,11094236,-795,0,1700803288,13003.213993199992,96.79364789999818,54418.09890312001 2023-11-24,05:21:30.000,328,11094317,-795,0,1700803289,13003.207256889997,96.7725005100001,54418.00108344001 2023-11-24,05:21:31.000,328,11094276,-795,0,1700803290,13003.220729510002,96.77954963999946,54418.06396752 2023-11-24,05:21:32.000,328,11094297,-795,0,1700803291,13003.207256889997,96.74430399000266,54418.13383872 2023-11-24,05:21:33.000,328,11094333,-795,0,1700803292,13003.200520580001,96.73020573000395,54418.105890240004 2023-11-24,05:21:34.000,328,11094335,-795,0,1700803293,13003.213993199992,96.6738126900018,54418.16877432001 2023-11-24,05:21:35.000,328,11094333,-795,0,1700803294,13003.261147370002,96.68791095000051,54418.30851672 2023-11-24,05:21:36.000,328,11094320,-795,0,1700803295,13003.227465819997,96.66676356000244,54418.273581120004 2023-11-24,05:21:37.000,328,11094290,-795,0,1700803296,13003.254411059992,96.6738126900018,54418.273581120004 2023-11-24,05:21:38.000,328,11094343,-795,0,1700803297,13003.187047959997,96.65971443000308,54418.11986448001 2023-11-24,05:21:39.000,328,11094307,-795,0,1700803298,13003.153366409992,96.68086182000116,54418.16877432001 2023-11-24,05:21:40.000,328,11094325,-795,0,1700803299,13003.193784269992,96.65266530000372,54418.32947808 2023-11-24,05:21:41.000,328,11094311,-795,0,1700803300,13003.193784269992,96.64561617000436,54418.28755536001 2023-11-24,05:21:42.000,328,11094347,-795,0,1700803301,13003.173575339992,96.68086182000116,54418.42031064 2023-11-24,05:21:43.000,328,11094335,-795,0,1700803302,13003.126421169996,96.66676356000244,54418.273581120004 2023-11-24,05:21:44.000,328,11094308,-795,0,1700803303,13003.079267000001,96.63151790999837,54418.25960688 2023-11-24,05:21:45.000,328,11094276,-795,0,1700803304,13002.95127710999,96.66676356000244,54418.11287736 2023-11-24,05:21:46.000,328,11094269,-795,0,1700803305,13003.092739619991,96.63151790999837,54418.2316584 2023-11-24,05:21:47.000,328,11094306,-795,0,1700803306,13003.05905807,96.64561617000436,54418.3015296 2023-11-24,05:21:48.000,328,11094308,-795,0,1700803307,13003.052321759991,96.63856703999772,54418.28056824 2023-11-24,05:21:49.000,328,11094298,-795,0,1700803308,13003.025376519996,96.66676356000244,54418.23864552001 2023-11-24,05:21:50.000,328,11094301,-795,0,1700803309,13003.03884914,96.64561617000436,54418.343452320005 2023-11-24,05:21:51.000,328,11094327,-795,0,1700803310,13003.032112829991,96.65266530000372,54418.441272000004 2023-11-24,05:21:52.000,328,11094306,-795,0,1700803311,13003.072530689991,96.66676356000244,54418.392362160004 2023-11-24,05:21:53.000,328,11094240,-795,0,1700803312,13003.025376519996,96.65266530000372,54418.37838792 2023-11-24,05:21:54.000,328,11094280,-795,0,1700803313,13002.93780449,96.70200920999923,54418.25960688 2023-11-24,05:21:55.000,328,11094284,-795,0,1700803314,13002.904122939995,96.6738126900018,54418.31550384001 2023-11-24,05:21:56.000,328,11094284,-795,0,1700803315,13002.991694969991,96.63856703999772,54418.42031064 2023-11-24,05:21:57.000,328,11094276,-795,0,1700803316,13002.924331869996,96.70905833999859,54418.413323520006 2023-11-24,05:21:58.000,328,11094353,-795,0,1700803317,13002.91085924999,96.70200920999923,54418.39934928 2023-11-24,05:21:59.000,328,11094277,-795,0,1700803318,13002.87044138999,96.69496007999987,54418.392362160004 2023-11-24,05:22:00.000,328,11094265,-795,0,1700803319,13002.93780449,96.68791095000051,54418.49018184 2023-11-24,05:22:01.000,328,11094276,-795,0,1700803320,13002.91085924999,96.70905833999859,54418.55306592001 2023-11-24,05:22:02.000,328,11094317,-795,0,1700803321,13002.89738663,96.69496007999987,54418.52511744 2023-11-24,05:22:03.000,328,11094340,-795,0,1700803322,13002.89065031999,96.72315660000459,54418.53210456001 2023-11-24,05:22:04.000,328,11094311,-795,0,1700803323,13002.85696877,96.68086182000116,54418.462233360005 2023-11-24,05:22:05.000,328,11094285,-795,0,1700803324,13002.742451499995,96.72315660000459,54418.511143200005 2023-11-24,05:22:06.000,328,11094330,-795,0,1700803325,13002.85023245999,96.71610746999795,54418.69280832 2023-11-24,05:22:07.000,328,11094321,-795,0,1700803326,13002.79634198,96.75840225000138,54418.678834080005 2023-11-24,05:22:08.000,328,11094271,-795,0,1700803327,13002.803078289995,96.72315660000459,54418.71376968 2023-11-24,05:22:09.000,328,11094317,-795,0,1700803328,13002.722242569995,96.7725005100001,54418.5460788 2023-11-24,05:22:10.000,328,11094253,-795,0,1700803329,13002.722242569995,96.76545138000074,54418.65787272 2023-11-24,05:22:11.000,328,11094284,-795,0,1700803330,13002.702033639995,96.77954963999946,54418.69979544001 2023-11-24,05:22:12.000,328,11094278,-795,0,1700803331,13002.6750884,96.75135312000202,54418.74171816001 2023-11-24,05:22:13.000,328,11094329,-795,0,1700803332,13002.594252679999,96.80774616000417,54418.560053040004 2023-11-24,05:22:14.000,328,11094348,-795,0,1700803333,13002.61446161,96.79364789999818,54418.69979544001 2023-11-24,05:22:15.000,328,11094282,-795,0,1700803334,13002.64814315999,96.79364789999818,54418.797615120006 2023-11-24,05:22:16.000,328,11094324,-795,0,1700803335,13002.641406849994,96.74430399000266,54418.81158936 2023-11-24,05:22:17.000,328,11094297,-795,0,1700803336,13002.594252679999,96.80774616000417,54418.776653760004 2023-11-24,05:22:18.000,328,11094282,-795,0,1700803337,13002.553834819999,96.7725005100001,54418.67184696001 2023-11-24,05:22:19.000,328,11094253,-795,0,1700803338,13002.520153269994,96.79364789999818,54418.70678256 2023-11-24,05:22:20.000,328,11094294,-795,0,1700803339,13002.533625889999,96.75135312000202,54418.79062800001 2023-11-24,05:22:21.000,328,11094322,-795,0,1700803340,13002.526889579989,96.82184442000289,54418.93735752001 2023-11-24,05:22:22.000,328,11094306,-795,0,1700803341,13002.506680649989,96.80069703000481,54418.965306000006 2023-11-24,05:22:23.000,328,11094324,-795,0,1700803342,13002.513416959999,96.84299181000097,54418.97928024 2023-11-24,05:22:24.000,328,11094369,-795,0,1700803343,13002.486471719989,96.82889355000225,54418.87447344 2023-11-24,05:22:25.000,328,11094285,-795,0,1700803344,13002.425844929989,96.85004094000033,54418.86748632001 2023-11-24,05:22:26.000,328,11094322,-795,0,1700803345,13002.419108619993,96.83594268000161,54418.90242192 2023-11-24,05:22:27.000,328,11094297,-795,0,1700803346,13002.385427069989,96.89233572000376,54418.81158936 2023-11-24,05:22:28.000,328,11094275,-795,0,1700803347,13002.365218139988,96.85004094000033,54418.916396160006 2023-11-24,05:22:29.000,328,11094322,-795,0,1700803348,13002.331536589998,96.89938485000312,54418.93735752001 2023-11-24,05:22:30.000,328,11094303,-795,0,1700803349,13002.318063969993,96.8711883299984,54418.88146056 2023-11-24,05:22:31.000,328,11094312,-795,0,1700803350,13002.291118729998,96.91348311000183,54418.944344640004 2023-11-24,05:22:32.000,328,11094328,-795,0,1700803351,13002.324800279988,96.9205322400012,54419.02819008 2023-11-24,05:22:33.000,328,11094246,-795,0,1700803352,13002.311327659998,97.0192200599995,54418.90242192 2023-11-24,05:22:34.000,328,11094298,-795,0,1700803353,13002.243964560002,97.05446571000357,54418.8255636 2023-11-24,05:22:35.000,328,11094251,-795,0,1700803354,13002.264173490003,97.1179078799978,54418.797615120006 2023-11-24,05:22:36.000,328,11094328,-795,0,1700803355,13002.378690759993,97.06151484000293,54418.90242192 2023-11-24,05:22:37.000,328,11094314,-795,0,1700803356,13002.392163379998,97.06151484000293,54418.9303704 2023-11-24,05:22:38.000,328,11094309,-795,0,1700803357,13002.398899689993,96.9839744100027,54418.92338328 2023-11-24,05:22:39.000,328,11094285,-795,0,1700803358,13002.345009209988,96.94872875999863,54418.99325448 2023-11-24,05:22:40.000,328,11094334,-795,0,1700803359,13002.392163379998,96.92758137000055,54419.12600976001 2023-11-24,05:22:41.000,328,11094242,-795,0,1700803360,13002.277646109993,96.94872875999863,54419.12600976001 2023-11-24,05:22:42.000,328,11094285,-795,0,1700803361,13002.318063969993,96.95577788999799,54419.12600976001 2023-11-24,05:22:43.000,328,11094304,-795,0,1700803362,13002.250700869998,96.9839744100027,54419.14697112 2023-11-24,05:22:44.000,328,11094303,-795,0,1700803363,13002.230491939998,96.99102354000206,54419.0002416 2023-11-24,05:22:45.000,328,11094255,-795,0,1700803364,13002.196810389993,97.04036745000485,54418.99325448 2023-11-24,05:22:46.000,328,11094338,-795,0,1700803365,13002.183337770002,97.05446571000357,54419.16793248 2023-11-24,05:22:47.000,328,11094297,-795,0,1700803366,13002.270909799998,97.03331831999822,54419.36357184 2023-11-24,05:22:48.000,328,11094335,-795,0,1700803367,13002.264173490003,97.02626918999886,54419.419468800006 2023-11-24,05:22:49.000,328,11094294,-795,0,1700803368,13002.163128840002,97.082662230001,54419.21684232 2023-11-24,05:22:50.000,328,11094308,-795,0,1700803369,13002.250700869998,97.10380961999908,54419.33562336 2023-11-24,05:22:51.000,328,11094264,-795,0,1700803370,13002.217019319993,97.09676048999972,54419.30767488 2023-11-24,05:22:52.000,328,11094342,-795,0,1700803371,13002.237228249993,97.12495701000444,54419.300687760006 2023-11-24,05:22:53.000,328,11094341,-795,0,1700803372,13002.217019319993,97.10380961999908,54419.34261048001 2023-11-24,05:22:54.000,328,11094319,-795,0,1700803373,13002.270909799998,97.07561310000165,54419.36357184 2023-11-24,05:22:55.000,328,11094298,-795,0,1700803374,13002.304591349988,97.11085874999844,54419.5941468 2023-11-24,05:22:56.000,328,11094276,-795,0,1700803375,13002.297855039993,97.06151484000293,54419.566198320004 2023-11-24,05:22:57.000,328,11094248,-795,0,1700803376,13002.311327659998,97.10380961999908,54419.51030136001 2023-11-24,05:22:58.000,328,11094340,-795,0,1700803377,13002.270909799998,97.082662230001,54419.398507440004 2023-11-24,05:22:59.000,328,11094306,-795,0,1700803378,13002.257437179993,97.09676048999972,54419.47536576 2023-11-24,05:23:00.000,328,11094348,-795,0,1700803379,13002.365218139988,97.08971136000036,54419.517288480005 2023-11-24,05:23:01.000,328,11094333,-795,0,1700803380,13002.371954449998,97.08971136000036,54419.60812104001 2023-11-24,05:23:02.000,328,11094342,-795,0,1700803381,13002.405635999989,97.08971136000036,54419.69196648 2023-11-24,05:23:03.000,328,11094315,-795,0,1700803382,13002.412372309998,97.09676048999972,54419.636069520006 2023-11-24,05:23:04.000,328,11094343,-795,0,1700803383,13002.398899689993,97.09676048999972,54419.58017256001 2023-11-24,05:23:05.000,328,11094315,-795,0,1700803384,13002.419108619993,97.1179078799978,54419.71292784 2023-11-24,05:23:06.000,328,11094312,-795,0,1700803385,13002.425844929989,97.12495701000444,54419.71991496 2023-11-24,05:23:07.000,328,11094344,-795,0,1700803386,13002.439317549994,97.13905527000315,54419.70594072001 2023-11-24,05:23:08.000,328,11094317,-795,0,1700803387,13002.398899689993,97.13905527000315,54419.566198320004 2023-11-24,05:23:09.000,328,11094283,-795,0,1700803388,13002.439317549994,97.16020266000123,54419.67799224001 2023-11-24,05:23:10.000,328,11094316,-795,0,1700803389,13002.493208029999,97.16725179000059,54419.88760584 2023-11-24,05:23:11.000,328,11094310,-795,0,1700803390,13002.526889579989,97.18135004999931,54419.88061872 2023-11-24,05:23:12.000,328,11094340,-795,0,1700803391,13002.560571129994,97.20249744000466,54419.950489920004 2023-11-24,05:23:13.000,328,11094282,-795,0,1700803392,13002.499944339994,97.20954657000402,54419.922541440006 2023-11-24,05:23:14.000,328,11094274,-795,0,1700803393,13002.513416959999,97.24479222000082,54419.838696 2023-11-24,05:23:15.000,328,11094326,-795,0,1700803394,13002.499944339994,97.20249744000466,54419.9085672 2023-11-24,05:23:16.000,328,11094367,-795,0,1700803395,13002.540362199994,97.22364483000274,54419.89459296001 2023-11-24,05:23:17.000,328,11094313,-795,0,1700803396,13002.520153269994,97.24479222000082,54420.05529672 2023-11-24,05:23:18.000,328,11094323,-795,0,1700803397,13002.574043749999,97.2659396099989,54420.18106488001 2023-11-24,05:23:19.000,328,11094329,-795,0,1700803398,13002.594252679999,97.27298873999825,54420.25093608001 2023-11-24,05:23:20.000,328,11094311,-795,0,1700803399,13002.58751636999,97.28708700000425,54420.2229876 2023-11-24,05:23:21.000,328,11094284,-795,0,1700803400,13002.58751636999,97.28708700000425,54420.236961840004 2023-11-24,05:23:22.000,328,11094296,-795,0,1700803401,13002.58751636999,97.32233265000104,54420.12516792 2023-11-24,05:23:23.000,328,11094312,-795,0,1700803402,13002.58751636999,97.33643090999976,54420.17407776 2023-11-24,05:23:24.000,328,11094285,-795,0,1700803403,13002.60772529999,97.37167656000383,54420.19503912 2023-11-24,05:23:25.000,328,11094359,-795,0,1700803404,13002.58751636999,97.35052916999848,54420.24394896 2023-11-24,05:23:26.000,328,11094325,-795,0,1700803405,13002.681824709995,97.35052916999848,54420.48151104 2023-11-24,05:23:27.000,328,11094341,-795,0,1700803406,13002.641406849994,97.36462743000448,54420.53042088 2023-11-24,05:23:28.000,328,11094315,-795,0,1700803407,13002.68856101999,97.40692221000063,54420.55836936 2023-11-24,05:23:29.000,328,11094279,-795,0,1700803408,13002.681824709995,97.40692221000063,54420.523433760005 2023-11-24,05:23:30.000,328,11094327,-795,0,1700803409,13002.621197919994,97.45626612000342,54420.36971712 2023-11-24,05:23:31.000,328,11094341,-795,0,1700803410,13002.63467054,97.4774135100015,54420.4326012 2023-11-24,05:23:32.000,328,11094280,-795,0,1700803411,13002.70876994999,97.49856089999957,54420.60029208 2023-11-24,05:23:33.000,328,11094317,-795,0,1700803412,13002.68856101999,97.51970828999765,54420.6072792 2023-11-24,05:23:34.000,328,11094321,-795,0,1700803413,13002.70876994999,97.56905220000044,54420.61426632001 2023-11-24,05:23:35.000,328,11094295,-795,0,1700803414,13002.79634198,97.55495394000172,54420.70509888 2023-11-24,05:23:36.000,328,11094353,-795,0,1700803415,13002.78960566999,97.59019958999852,54420.86580264 2023-11-24,05:23:37.000,328,11094279,-795,0,1700803416,13002.782869359995,97.56905220000044,54420.94266096 2023-11-24,05:23:38.000,328,11094358,-795,0,1700803417,13002.81655091,97.64659263000067,54420.89375112 2023-11-24,05:23:39.000,328,11094296,-795,0,1700803418,13002.80981459999,97.66069088999939,54421.00554504 2023-11-24,05:23:40.000,328,11094340,-795,0,1700803419,13002.81655091,97.66069088999939,54420.89375112 2023-11-24,05:23:41.000,328,11094323,-795,0,1700803420,13002.823287219995,97.64659263000067,54420.92169960001 2023-11-24,05:23:42.000,328,11094338,-795,0,1700803421,13002.87044138999,97.71708393000154,54421.01951928001 2023-11-24,05:23:43.000,328,11094297,-795,0,1700803422,13002.91759556,97.71003480000218,54421.1313132 2023-11-24,05:23:44.000,328,11094319,-795,0,1700803423,13002.91759556,97.76642784000433,54421.15926168 2023-11-24,05:23:45.000,328,11094268,-795,0,1700803424,13002.924331869996,97.7241330600009,54421.20817152 2023-11-24,05:23:46.000,328,11094289,-795,0,1700803425,13002.83002352999,97.7875752300024,54421.15926168 2023-11-24,05:23:47.000,328,11094313,-795,0,1700803426,13002.80981459999,97.84396827000455,54421.06842912001 2023-11-24,05:23:48.000,328,11094300,-795,0,1700803427,13002.944540799996,97.88626305000071,54421.34791392 2023-11-24,05:23:49.000,328,11094341,-795,0,1700803428,13002.93780449,97.88626305000071,54421.431759360006 2023-11-24,05:23:50.000,328,11094287,-795,0,1700803429,13002.93780449,97.89331218000007,54421.30599120001 2023-11-24,05:23:51.000,328,11094306,-795,0,1700803430,13002.97822235,97.87921392000135,54421.38284952001 2023-11-24,05:23:52.000,328,11094291,-795,0,1700803431,13003.025376519996,97.95675435000157,54421.55752752 2023-11-24,05:23:53.000,328,11094318,-795,0,1700803432,13003.011903899991,97.97790173999965,54421.52259192001 2023-11-24,05:23:54.000,328,11094336,-795,0,1700803433,13002.95127710999,98.0695404299986,54421.42477224001 2023-11-24,05:23:55.000,328,11094331,-795,0,1700803434,13002.964749729996,98.0342947800018,54421.45272072001 2023-11-24,05:23:56.000,328,11094302,-795,0,1700803435,13002.95801342,98.11183521000203,54421.410798000004 2023-11-24,05:23:57.000,328,11094268,-795,0,1700803436,13003.005167589996,98.09068782000395,54421.60643736 2023-11-24,05:23:58.000,328,11094321,-795,0,1700803437,13003.079267000001,98.1329826000001,54421.795089600004 2023-11-24,05:23:59.000,328,11094315,-795,0,1700803438,13003.072530689991,98.1823265100029,54421.87893504 2023-11-24,05:24:00.000,328,11094351,-795,0,1700803439,13003.072530689991,98.17527738000354,54421.85797368001 2023-11-24,05:24:01.000,328,11094300,-795,0,1700803440,13003.03884914,98.22462128999905,54421.767141120006 2023-11-24,05:24:02.000,328,11094330,-795,0,1700803441,13003.032112829991,98.316259979998,54421.913870640004 2023-11-24,05:24:03.000,328,11094322,-795,0,1700803442,13003.05905807,98.27396520000184,54421.92085776 2023-11-24,05:24:04.000,328,11094332,-795,0,1700803443,13003.005167589996,98.30216171999928,54421.84399944 2023-11-24,05:24:05.000,328,11094333,-795,0,1700803444,13003.05905807,98.37265302000014,54421.90688352001 2023-11-24,05:24:06.000,328,11094298,-795,0,1700803445,13003.119684860001,98.32330911000463,54422.07457440001 2023-11-24,05:24:07.000,328,11094305,-795,0,1700803446,13003.139893790001,98.40789867000422,54422.13745848 2023-11-24,05:24:08.000,328,11094332,-795,0,1700803447,13003.126421169996,98.41494780000357,54422.16540696 2023-11-24,05:24:09.000,328,11094318,-795,0,1700803448,13003.112948549991,98.40789867000422,54422.06060016 2023-11-24,05:24:10.000,328,11094304,-795,0,1700803449,13003.119684860001,98.48543910000444,54422.11649712 2023-11-24,05:24:11.000,328,11094336,-795,0,1700803450,13003.153366409992,98.47134083999845,54422.22130392001 2023-11-24,05:24:12.000,328,11094361,-795,0,1700803451,13003.166839029996,98.53478300999996,54422.249252400004 2023-11-24,05:24:13.000,328,11094352,-795,0,1700803452,13003.139893790001,98.54888126999867,54422.19335544001 2023-11-24,05:24:14.000,328,11094348,-795,0,1700803453,13003.126421169996,98.58412692000275,54422.25623952 2023-11-24,05:24:15.000,328,11094327,-795,0,1700803454,13003.187047959997,98.5911760500021,54422.44489176 2023-11-24,05:24:16.000,328,11094335,-795,0,1700803455,13003.166839029996,98.65461822000361,54422.43091752001 2023-11-24,05:24:17.000,328,11094291,-795,0,1700803456,13003.173575339992,98.66871648000233,54422.38899480001 2023-11-24,05:24:18.000,328,11094351,-795,0,1700803457,13003.099475930001,98.72510952000448,54422.34707208 2023-11-24,05:24:19.000,328,11094252,-795,0,1700803458,13003.139893790001,98.7392077800032,54422.368033440005 2023-11-24,05:24:20.000,328,11094316,-795,0,1700803459,13003.139893790001,98.73215865000384,54422.52175008 2023-11-24,05:24:21.000,328,11094345,-795,0,1700803460,13003.146630099996,98.77445343,54422.54969856 2023-11-24,05:24:22.000,328,11094353,-795,0,1700803461,13003.153366409992,98.8378956000015,54422.654505360006 2023-11-24,05:24:23.000,328,11094383,-795,0,1700803462,13003.139893790001,98.84494473000086,54422.6684796 2023-11-24,05:24:24.000,328,11094341,-795,0,1700803463,13003.099475930001,98.86609211999894,54422.57065992 2023-11-24,05:24:25.000,328,11094261,-795,0,1700803464,13003.146630099996,98.90133777000301,54422.72437656001 2023-11-24,05:24:26.000,328,11094300,-795,0,1700803465,13003.126421169996,98.90133777000301,54422.79424776001 2023-11-24,05:24:27.000,328,11094375,-795,0,1700803466,13003.092739619991,98.91543603000173,54422.81520912001 2023-11-24,05:24:28.000,328,11094310,-795,0,1700803467,13002.95127710999,98.95068167999852,54422.486814480006 2023-11-24,05:24:29.000,328,11094298,-795,0,1700803468,13003.045585449996,98.97887820000324,54422.71738944 2023-11-24,05:24:30.000,328,11094275,-795,0,1700803469,13003.052321759991,99.03527123999811,54422.85713184 2023-11-24,05:24:31.000,328,11094297,-795,0,1700803470,13003.032112829991,99.06346776000282,54422.920015920005 2023-11-24,05:24:32.000,328,11094345,-795,0,1700803471,13002.95801342,99.15510645000177,54422.89206744001 2023-11-24,05:24:33.000,328,11094336,-795,0,1700803472,13002.93780449,99.20445036000456,54422.801234880004 2023-11-24,05:24:34.000,328,11094337,-795,0,1700803473,13002.89065031999,99.3313347000003,54422.64053112 2023-11-24,05:24:35.000,328,11094280,-795,0,1700803474,13002.97148603999,99.4441207800046,54422.73136368 2023-11-24,05:24:36.000,328,11094324,-795,0,1700803475,13003.052321759991,99.45821904000331,54422.871106080005 2023-11-24,05:24:37.000,328,11094298,-795,0,1700803476,13003.146630099996,99.45116991000396,54422.940977280006 2023-11-24,05:24:38.000,328,11094323,-795,0,1700803477,13003.099475930001,99.45821904000331,54422.940977280006 2023-11-24,05:24:39.000,328,11094322,-795,0,1700803478,13003.119684860001,99.4441207800046,54422.989887120006 2023-11-24,05:24:40.000,328,11094325,-795,0,1700803479,13003.166839029996,99.45821904000331,54423.1925136 2023-11-24,05:24:41.000,328,11094329,-795,0,1700803480,13003.112948549991,99.48641556000075,54423.136616640004 2023-11-24,05:24:42.000,328,11094309,-795,0,1700803481,13003.119684860001,99.49346469000011,54423.18552648 2023-11-24,05:24:43.000,328,11094317,-795,0,1700803482,13003.133157479991,99.56395599000098,54423.24142344 2023-11-24,05:24:44.000,328,11094300,-795,0,1700803483,13003.079267000001,99.62739816000249,54423.17853936001 2023-11-24,05:24:45.000,328,11094365,-795,0,1700803484,13003.072530689991,99.68379120000463,54423.2623848 2023-11-24,05:24:46.000,328,11094320,-795,0,1700803485,13003.146630099996,99.72608598000079,54423.46501128001 2023-11-24,05:24:47.000,328,11094293,-795,0,1700803486,13003.187047959997,99.77542989000358,54423.56283096001 2023-11-24,05:24:48.000,328,11094353,-795,0,1700803487,13003.133157479991,99.75428249999823,54423.276359040006 2023-11-24,05:24:49.000,328,11094305,-795,0,1700803488,13003.099475930001,99.86706858000252,54423.44404992001 2023-11-24,05:24:50.000,328,11094302,-795,0,1700803489,13003.146630099996,99.88116684000124,54423.51392112001 2023-11-24,05:24:51.000,328,11094317,-795,0,1700803490,13003.153366409992,99.91641248999804,54423.58379232001 2023-11-24,05:24:52.000,328,11094320,-795,0,1700803491,13003.166839029996,99.92346162000467,54423.59776656 2023-11-24,05:24:53.000,328,11094349,-795,0,1700803492,13003.086003309996,99.95870727000147,54423.52789536 2023-11-24,05:24:54.000,328,11094344,-795,0,1700803493,13003.139893790001,100.00805118000426,54423.639689280004 2023-11-24,05:24:55.000,328,11094340,-795,0,1700803494,13003.180311650001,100.0362477000017,54423.77244456001 2023-11-24,05:24:56.000,328,11094324,-795,0,1700803495,13003.193784269992,100.0996898700032,54423.807380160004 2023-11-24,05:24:57.000,328,11094287,-795,0,1700803496,13003.166839029996,100.0996898700032,54423.76545744 2023-11-24,05:24:58.000,328,11094345,-795,0,1700803497,13003.126421169996,100.14198464999936,54423.63270216001 2023-11-24,05:24:59.000,328,11094268,-795,0,1700803498,13003.119684860001,100.15608290999808,54423.68161200001 2023-11-24,05:25:00.000,328,11094352,-795,0,1700803499,13003.126421169996,100.19837769000151,54423.758470320005 2023-11-24,05:25:01.000,328,11094350,-795,0,1700803500,13003.146630099996,100.27591812000173,54423.80039304001 2023-11-24,05:25:02.000,328,11094328,-795,0,1700803501,13003.213993199992,100.30411463999917,54423.91917408001 2023-11-24,05:25:03.000,328,11094337,-795,0,1700803502,13003.187047959997,100.35345855000196,54423.85629 2023-11-24,05:25:04.000,328,11094369,-795,0,1700803503,13003.200520580001,100.42394985000283,54423.94013544001 2023-11-24,05:25:05.000,328,11094328,-795,0,1700803504,13003.173575339992,100.45214637000026,54423.84231576 2023-11-24,05:25:06.000,328,11094304,-795,0,1700803505,13003.193784269992,100.43099898000219,54423.91917408001 2023-11-24,05:25:07.000,328,11094277,-795,0,1700803506,13003.180311650001,100.51558854000177,54423.93314832 2023-11-24,05:25:08.000,328,11094338,-795,0,1700803507,13003.240938440002,100.55083418999857,54423.975071040004 2023-11-24,05:25:09.000,328,11094316,-795,0,1700803508,13003.193784269992,100.60017810000136,54424.044942240005 2023-11-24,05:25:10.000,328,11094322,-795,0,1700803509,13003.240938440002,100.58607984000264,54424.07987784 2023-11-24,05:25:11.000,328,11094326,-795,0,1700803510,13003.261147370002,100.64952201000415,54424.10782632001 2023-11-24,05:25:12.000,328,11094346,-795,0,1700803511,13003.321774160002,100.69886591999966,54424.23359448001 2023-11-24,05:25:13.000,328,11094316,-795,0,1700803512,13003.234202129992,100.74116070000309,54424.07289072 2023-11-24,05:25:14.000,328,11094290,-795,0,1700803513,13003.261147370002,100.74820983000245,54424.17769752 2023-11-24,05:25:15.000,328,11094313,-795,0,1700803514,13003.234202129992,100.83279939000204,54424.15673616001 2023-11-24,05:25:16.000,328,11094318,-795,0,1700803515,13003.234202129992,100.82575026000268,54424.11481344001 2023-11-24,05:25:17.000,328,11094322,-795,0,1700803516,13003.335246779992,100.89624156000355,54424.27551720001 2023-11-24,05:25:18.000,328,11094379,-795,0,1700803517,13003.328510469997,100.95263459999842,54424.39429824 2023-11-24,05:25:19.000,328,11094367,-795,0,1700803518,13003.274619989992,100.95263459999842,54424.33840128 2023-11-24,05:25:20.000,328,11094318,-795,0,1700803519,13003.315037849992,101.00902764000057,54424.32442704001 2023-11-24,05:25:21.000,328,11094247,-795,0,1700803520,13003.315037849992,101.07246981000208,54424.42224672001 2023-11-24,05:25:22.000,328,11094334,-795,0,1700803521,13003.368928329997,101.07951894000144,54424.42224672001 2023-11-24,05:25:23.000,328,11094330,-795,0,1700803522,13003.348719399997,101.19230501999846,54424.478143680004 2023-11-24,05:25:24.000,328,11094307,-795,0,1700803523,13003.281356300002,101.21345241000381,54424.310452800004 2023-11-24,05:25:25.000,328,11094313,-795,0,1700803524,13003.294828919992,101.28394371000468,54424.33840128 2023-11-24,05:25:26.000,328,11094326,-795,0,1700803525,13003.416082499993,101.2980419700034,54424.596924720005 2023-11-24,05:25:27.000,328,11094360,-795,0,1700803526,13003.409346189997,101.3614841400049,54424.61788608001 2023-11-24,05:25:28.000,328,11094289,-795,0,1700803527,13003.409346189997,101.40377892000106,54424.666795920006 2023-11-24,05:25:29.000,328,11094301,-795,0,1700803528,13003.402609880002,101.47427022000193,54424.4851308 2023-11-24,05:25:30.000,328,11094281,-795,0,1700803529,13003.449764049998,101.49541761,54424.596924720005 2023-11-24,05:25:31.000,328,11094327,-795,0,1700803530,13003.409346189997,101.55885978000151,54424.63884744001 2023-11-24,05:25:32.000,328,11094313,-795,0,1700803531,13003.443027740002,101.60115455999767,54424.72269288 2023-11-24,05:25:33.000,328,11094361,-795,0,1700803532,13003.449764049998,101.65049847000046,54424.61788608001 2023-11-24,05:25:34.000,328,11094345,-795,0,1700803533,13003.490181909998,101.66459672999918,54424.75762848001 2023-11-24,05:25:35.000,328,11094336,-795,0,1700803534,13003.510390839998,101.7421371599994,54424.9392936 2023-11-24,05:25:36.000,328,11094350,-795,0,1700803535,13003.503654529988,101.77033368000411,54424.91134512 2023-11-24,05:25:37.000,328,11094311,-795,0,1700803536,13003.469972979998,101.81967758999963,54424.92531936001 2023-11-24,05:25:38.000,328,11094301,-795,0,1700803537,13003.436291429993,101.8901688900005,54424.85544816001 2023-11-24,05:25:39.000,328,11094325,-795,0,1700803538,13003.449764049998,101.91836540999793,54424.82749968001 2023-11-24,05:25:40.000,328,11094343,-795,0,1700803539,13003.476709289993,101.96770932000072,54424.95326784001 2023-11-24,05:25:41.000,328,11094345,-795,0,1700803540,13003.537336079993,102.03820062000159,54425.03711328 2023-11-24,05:25:42.000,328,11094317,-795,0,1700803541,13003.517127149993,102.12279018000118,54425.16288144001 2023-11-24,05:25:43.000,328,11094312,-795,0,1700803542,13003.557545009993,102.15098669999861,54425.09301024001 2023-11-24,05:25:44.000,328,11094364,-795,0,1700803543,13003.557545009993,102.1650849600046,54425.03711328 2023-11-24,05:25:45.000,328,11094269,-795,0,1700803544,13003.577753939993,102.19328148000204,54425.20480416 2023-11-24,05:25:46.000,328,11094342,-795,0,1700803545,13003.618171799993,102.25672365000355,54425.17685568 2023-11-24,05:25:47.000,328,11094356,-795,0,1700803546,13003.611435489998,102.35541147000185,54425.23973976001 2023-11-24,05:25:48.000,328,11094366,-795,0,1700803547,13003.577753939993,102.41885364000336,54425.08602312 2023-11-24,05:25:49.000,328,11094343,-795,0,1700803548,13003.517127149993,102.42590277000272,54424.883396640005 2023-11-24,05:25:50.000,328,11094334,-795,0,1700803549,13003.638380729994,102.48934494000423,54425.22576552 2023-11-24,05:25:51.000,328,11094355,-795,0,1700803550,13003.732689069999,102.51049233000231,54425.3934564 2023-11-24,05:25:52.000,328,11094334,-795,0,1700803551,13003.725952759989,102.60918015000061,54425.3934564 2023-11-24,05:25:53.000,328,11094317,-795,0,1700803552,13003.712480139999,102.62327840999933,54425.33057232001 2023-11-24,05:25:54.000,328,11094348,-795,0,1700803553,13003.651853349998,102.66557319000276,54425.23275264 2023-11-24,05:25:55.000,328,11094292,-795,0,1700803554,13003.692271209999,102.72901536000427,54425.267688240005 2023-11-24,05:25:56.000,328,11094275,-795,0,1700803555,13003.672062279998,102.77131014000042,54425.26070112001 2023-11-24,05:25:57.000,328,11094326,-795,0,1700803556,13003.678798589994,102.82770318000257,54425.26070112001 2023-11-24,05:25:58.000,328,11094353,-795,0,1700803557,13003.74616168999,102.89114535000408,54425.44236624 2023-11-24,05:25:59.000,328,11094324,-795,0,1700803558,13003.719216449994,102.89819448000344,54425.40044352 2023-11-24,05:26:00.000,328,11094355,-795,0,1700803559,13003.645117039989,102.96163664999767,54425.29563672 2023-11-24,05:26:01.000,328,11094286,-795,0,1700803560,13003.725952759989,103.02507881999918,54425.51223744 2023-11-24,05:26:02.000,328,11094313,-795,0,1700803561,13003.699007519994,103.04622621000453,54425.47730184001 2023-11-24,05:26:03.000,328,11094269,-795,0,1700803562,13003.665325969989,103.07442273000197,54425.44236624 2023-11-24,05:26:04.000,328,11094341,-795,0,1700803563,13003.631644419998,103.13081577000412,54425.45634048001 2023-11-24,05:26:05.000,328,11094286,-795,0,1700803564,13003.665325969989,103.2154053300037,54425.3934564 2023-11-24,05:26:06.000,328,11094365,-795,0,1700803565,13003.658589659994,103.22950359000242,54425.47031472 2023-11-24,05:26:07.000,328,11094298,-795,0,1700803566,13003.74616168999,103.24360185000114,54425.61704424001 2023-11-24,05:26:08.000,328,11094345,-795,0,1700803567,13003.699007519994,103.27884749999794,54425.65896696 2023-11-24,05:26:09.000,328,11094317,-795,0,1700803568,13003.651853349998,103.32819141000073,54425.49127608 2023-11-24,05:26:10.000,328,11094324,-795,0,1700803569,13003.678798589994,103.34228966999945,54425.57512152001 2023-11-24,05:26:11.000,328,11094325,-795,0,1700803570,13003.645117039989,103.3986827100016,54425.603070000005 2023-11-24,05:26:12.000,328,11094302,-795,0,1700803571,13003.678798589994,103.41278097000031,54425.58909576 2023-11-24,05:26:13.000,328,11094334,-795,0,1700803572,13003.604699179989,103.47622314000182,54425.505250320006 2023-11-24,05:26:14.000,328,11094338,-795,0,1700803573,13003.611435489998,103.48327227000118,54425.57512152001 2023-11-24,05:26:15.000,328,11094313,-795,0,1700803574,13003.685534899989,103.54671444000269,54425.721851040005 2023-11-24,05:26:16.000,328,11094356,-795,0,1700803575,13003.624908109989,103.60310748000484,54425.68691544 2023-11-24,05:26:17.000,328,11094286,-795,0,1700803576,13003.645117039989,103.64540226000099,54425.61005712 2023-11-24,05:26:18.000,328,11094372,-795,0,1700803577,13003.624908109989,103.71589356000186,54425.61005712 2023-11-24,05:26:19.000,328,11094251,-795,0,1700803578,13003.604699179989,103.79343399000209,54425.505250320006 2023-11-24,05:26:20.000,328,11094309,-795,0,1700803579,13003.564281319988,103.77933573000337,54425.57512152001 2023-11-24,05:26:21.000,328,11094336,-795,0,1700803580,13003.517127149993,103.87802355000167,54425.603070000005 2023-11-24,05:26:22.000,328,11094324,-795,0,1700803581,13003.544072389988,103.8568761600036,54425.74281240001 2023-11-24,05:26:23.000,328,11094299,-795,0,1700803582,13003.591226559998,103.94851485000254,54425.76377376001 2023-11-24,05:26:24.000,328,11094371,-795,0,1700803583,13003.530599769998,103.97671136999998,54425.651979840004 2023-11-24,05:26:25.000,328,11094215,-795,0,1700803584,13003.557545009993,104.04015354000148,54425.73582528 2023-11-24,05:26:26.000,328,11094288,-795,0,1700803585,13003.490181909998,104.08244832000491,54425.770760880005 2023-11-24,05:26:27.000,328,11094331,-795,0,1700803586,13003.523863459988,104.15998874999786,54425.770760880005 2023-11-24,05:26:28.000,328,11094304,-795,0,1700803587,13003.490181909998,104.18113614000322,54425.65896696 2023-11-24,05:26:29.000,328,11094277,-795,0,1700803588,13003.463236670003,104.25162744000409,54425.651979840004 2023-11-24,05:26:30.000,328,11094353,-795,0,1700803589,13003.469972979998,104.25162744000409,54425.67992832 2023-11-24,05:26:31.000,328,11094323,-795,0,1700803590,13003.537336079993,104.31506960999832,54425.85460632 2023-11-24,05:26:32.000,328,11094333,-795,0,1700803591,13003.550808699998,104.32916787000431,54425.89652904 2023-11-24,05:26:33.000,328,11094288,-795,0,1700803592,13003.463236670003,104.37851177999983,54425.85460632 2023-11-24,05:26:34.000,328,11094254,-795,0,1700803593,13003.429555119998,104.3996591699979,54425.66595408001 2023-11-24,05:26:35.000,328,11094310,-795,0,1700803594,13003.429555119998,104.47015046999877,54425.721851040005 2023-11-24,05:26:36.000,328,11094293,-795,0,1700803595,13003.476709289993,104.44195395000133,54425.85460632 2023-11-24,05:26:37.000,328,11094321,-795,0,1700803596,13003.395873569993,104.51949438000156,54425.76377376001 2023-11-24,05:26:38.000,328,11094261,-795,0,1700803597,13003.395873569993,104.57588742000371,54425.76377376001 2023-11-24,05:26:39.000,328,11094354,-795,0,1700803598,13003.382400950002,104.61818219999986,54425.721851040005 2023-11-24,05:26:40.000,328,11094330,-795,0,1700803599,13003.348719399997,104.63228045999858,54425.672941200006 2023-11-24,05:26:41.000,328,11094261,-795,0,1700803600,13003.382400950002,104.66752611000265,54425.73582528 2023-11-24,05:26:42.000,328,11094299,-795,0,1700803601,13003.429555119998,104.68867350000073,54425.78473512001 2023-11-24,05:26:43.000,328,11094343,-795,0,1700803602,13003.368928329997,104.74506654000288,54425.79172224001 2023-11-24,05:26:44.000,328,11094340,-795,0,1700803603,13003.355455709992,104.7944104499984,54425.65896696 2023-11-24,05:26:45.000,328,11094287,-795,0,1700803604,13003.315037849992,104.83670523000183,54425.6380056 2023-11-24,05:26:46.000,328,11094327,-795,0,1700803605,13003.382400950002,104.85080349000054,54425.87556768 2023-11-24,05:26:47.000,328,11094327,-795,0,1700803606,13003.341983090002,104.91424566000205,54425.83364496001 2023-11-24,05:26:48.000,328,11094311,-795,0,1700803607,13003.402609880002,104.93539305000013,54425.86159344001 2023-11-24,05:26:49.000,328,11094288,-795,0,1700803608,13003.267883679997,105.03408086999843,54425.67992832 2023-11-24,05:26:50.000,328,11094244,-795,0,1700803609,13003.173575339992,105.0693265200025,54425.71486392001 2023-11-24,05:26:51.000,328,11094311,-795,0,1700803610,13003.274619989992,105.08342478000122,54425.74281240001 2023-11-24,05:26:52.000,328,11094293,-795,0,1700803611,13003.301565230002,105.09752303999994,54425.76377376001 2023-11-24,05:26:53.000,328,11094317,-795,0,1700803612,13003.207256889997,105.16096521000145,54425.651979840004 2023-11-24,05:26:54.000,328,11094338,-795,0,1700803613,13003.294828919992,105.17506347000017,54425.71486392001 2023-11-24,05:26:55.000,328,11094298,-795,0,1700803614,13003.234202129992,105.22440738000296,54425.61005712 2023-11-24,05:26:56.000,328,11094314,-795,0,1700803615,13003.321774160002,105.22440738000296,54425.777748 2023-11-24,05:26:57.000,328,11094304,-795,0,1700803616,13003.301565230002,105.30194781000318,54425.7078768 2023-11-24,05:26:58.000,328,11094356,-795,0,1700803617,13003.288092609997,105.29489868000383,54425.70088968 2023-11-24,05:26:59.000,328,11094350,-795,0,1700803618,13003.234202129992,105.3512917199987,54425.603070000005 2023-11-24,05:27:00.000,328,11094357,-795,0,1700803619,13003.247674749997,105.3512917199987,54425.58909576 2023-11-24,05:27:01.000,328,11094276,-795,0,1700803620,13003.254411059992,105.38653737000277,54425.721851040005 2023-11-24,05:27:02.000,328,11094341,-795,0,1700803621,13003.281356300002,105.44293040999764,54425.69390256001 2023-11-24,05:27:03.000,328,11094325,-795,0,1700803622,13003.281356300002,105.464077800003,54425.69390256001 2023-11-24,05:27:04.000,328,11094355,-795,0,1700803623,13003.281356300002,105.49932344999979,54425.672941200006 2023-11-24,05:27:05.000,328,11094296,-795,0,1700803624,13003.308301539997,105.53456910000386,54425.69390256001 2023-11-24,05:27:06.000,328,11094280,-795,0,1700803625,13003.288092609997,105.54866736000258,54425.52621168001 2023-11-24,05:27:07.000,328,11094362,-795,0,1700803626,13003.281356300002,105.60506040000473,54425.56114728 2023-11-24,05:27:08.000,328,11094343,-795,0,1700803627,13003.288092609997,105.61210953000409,54425.47031472 2023-11-24,05:27:09.000,328,11094374,-795,0,1700803628,13003.274619989992,105.63325692000217,54425.5681344 2023-11-24,05:27:10.000,328,11094303,-795,0,1700803629,13003.267883679997,105.65440431000025,54425.484288960004 2023-11-24,05:27:11.000,328,11094326,-795,0,1700803630,13003.315037849992,105.65440431000025,54425.5681344 2023-11-24,05:27:12.000,328,11094335,-795,0,1700803631,13003.389137259997,105.66850256999896,54425.672941200006 2023-11-24,05:27:13.000,328,11094302,-795,0,1700803632,13003.355455709992,105.68964996000432,54425.61005712 2023-11-24,05:27:14.000,328,11094350,-795,0,1700803633,13003.274619989992,105.70374822000304,54425.45634048001 2023-11-24,05:27:15.000,328,11094260,-795,0,1700803634,13003.187047959997,105.7107973500024,54425.3235852 2023-11-24,05:27:16.000,328,11094279,-795,0,1700803635,13003.267883679997,105.69669909000368,54425.47730184001 2023-11-24,05:27:17.000,328,11094337,-795,0,1700803636,13003.281356300002,105.75309212999855,54425.54018592 2023-11-24,05:27:18.000,328,11094283,-795,0,1700803637,13003.240938440002,105.75309212999855,54425.30262384 2023-11-24,05:27:19.000,328,11094338,-795,0,1700803638,13003.200520580001,105.76014125999791,54425.435379120005 2023-11-24,05:27:20.000,328,11094277,-795,0,1700803639,13003.240938440002,105.76719039000454,54425.505250320006 2023-11-24,05:27:21.000,328,11094284,-795,0,1700803640,13003.200520580001,105.80243604000134,54425.435379120005 2023-11-24,05:27:22.000,328,11094304,-795,0,1700803641,13003.213993199992,105.85177995000413,54425.42140488 2023-11-24,05:27:23.000,328,11094305,-795,0,1700803642,13003.200520580001,105.8729273400022,54425.4633276 2023-11-24,05:27:24.000,328,11094319,-795,0,1700803643,13003.173575339992,105.89407473000028,54425.23973976001 2023-11-24,05:27:25.000,328,11094309,-795,0,1700803644,13003.160102720001,105.95046777000243,54425.24672688 2023-11-24,05:27:26.000,328,11094356,-795,0,1700803645,13003.254411059992,105.94341864000307,54425.45634048001 2023-11-24,05:27:27.000,328,11094308,-795,0,1700803646,13003.240938440002,105.98571341999923,54425.44935336001 2023-11-24,05:27:28.000,328,11094279,-795,0,1700803647,13003.227465819997,106.01390994000394,54425.484288960004 2023-11-24,05:27:29.000,328,11094329,-795,0,1700803648,13003.160102720001,106.02800820000266,54425.28166248001 2023-11-24,05:27:30.000,328,11094326,-795,0,1700803649,13003.213993199992,106.07030297999881,54425.35153368 2023-11-24,05:27:31.000,328,11094329,-795,0,1700803650,13003.180311650001,106.09849950000353,54425.34454656 2023-11-24,05:27:32.000,328,11094312,-795,0,1700803651,13003.200520580001,106.10554863000289,54425.36550792 2023-11-24,05:27:33.000,328,11094326,-795,0,1700803652,13003.166839029996,106.1548925399984,54425.24672688 2023-11-24,05:27:34.000,328,11094322,-795,0,1700803653,13003.200520580001,106.20423645000119,54425.35852080001 2023-11-24,05:27:35.000,328,11094279,-795,0,1700803654,13003.240938440002,106.20423645000119,54425.51922456 2023-11-24,05:27:36.000,328,11094295,-795,0,1700803655,13003.254411059992,106.21128558000055,54425.49826320001 2023-11-24,05:27:37.000,328,11094287,-795,0,1700803656,13003.133157479991,106.24653123000462,54425.33057232001 2023-11-24,05:27:38.000,328,11094307,-795,0,1700803657,13003.133157479991,106.30997339999885,54425.26070112001 2023-11-24,05:27:39.000,328,11094275,-795,0,1700803658,13003.119684860001,106.31702252999821,54425.3235852 2023-11-24,05:27:40.000,328,11094314,-795,0,1700803659,13003.200520580001,106.39456295999844,54425.30262384 2023-11-24,05:27:41.000,328,11094303,-795,0,1700803660,13003.207256889997,106.38046469999972,54425.386469280005 2023-11-24,05:27:42.000,328,11094272,-795,0,1700803661,13003.288092609997,106.39456295999844,54425.3934564 2023-11-24,05:27:43.000,328,11094347,-795,0,1700803662,13003.281356300002,106.45095600000059,54425.41441776 2023-11-24,05:27:44.000,328,11094304,-795,0,1700803663,13003.234202129992,106.54259468999953,54425.35153368 2023-11-24,05:27:45.000,328,11094304,-795,0,1700803664,13003.281356300002,106.53554556000017,54425.36550792 2023-11-24,05:27:46.000,328,11094319,-795,0,1700803665,13003.274619989992,106.59193860000232,54425.34454656 2023-11-24,05:27:47.000,328,11094297,-795,0,1700803666,13003.247674749997,106.64833164000447,54425.37249504 2023-11-24,05:27:48.000,328,11094332,-795,0,1700803667,13003.173575339992,106.70472467999934,54425.17685568 2023-11-24,05:27:49.000,328,11094345,-795,0,1700803668,13003.227465819997,106.7611177200015,54425.37249504 2023-11-24,05:27:50.000,328,11094327,-795,0,1700803669,13003.288092609997,106.80341249999765,54425.45634048001 2023-11-24,05:27:51.000,328,11094350,-795,0,1700803670,13003.200520580001,106.81046163000428,54425.21179128001 2023-11-24,05:27:52.000,328,11094338,-795,0,1700803671,13003.240938440002,106.90210032000323,54425.3235852 2023-11-24,05:27:53.000,328,11094241,-795,0,1700803672,13003.254411059992,106.95144422999874,54425.435379120005 2023-11-24,05:27:54.000,328,11094341,-795,0,1700803673,13003.187047959997,107.02193552999961,54425.267688240005 2023-11-24,05:27:55.000,328,11094293,-795,0,1700803674,13003.166839029996,107.09947595999984,54425.28166248001 2023-11-24,05:27:56.000,328,11094310,-795,0,1700803675,13003.180311650001,107.09947595999984,54425.3235852 2023-11-24,05:27:57.000,328,11094366,-795,0,1700803676,13003.166839029996,107.14881987000263,54425.35852080001 2023-11-24,05:27:58.000,328,11094323,-795,0,1700803677,13003.193784269992,107.21226204000413,54425.29563672 2023-11-24,05:27:59.000,328,11094315,-795,0,1700803678,13003.126421169996,107.26160594999965,54425.3235852 2023-11-24,05:28:00.000,328,11094339,-795,0,1700803679,13003.166839029996,107.30390073000308,54425.40044352 2023-11-24,05:28:01.000,328,11094283,-795,0,1700803680,13003.160102720001,107.32504812000116,54425.37249504 2023-11-24,05:28:02.000,328,11094297,-795,0,1700803681,13003.139893790001,107.39553942000202,54425.337559440006 2023-11-24,05:28:03.000,328,11094317,-795,0,1700803682,13003.187047959997,107.48717811000097,54425.3235852 2023-11-24,05:28:04.000,328,11094323,-795,0,1700803683,13003.112948549991,107.5153746299984,54425.169868560006 2023-11-24,05:28:05.000,328,11094296,-795,0,1700803684,13003.166839029996,107.58586592999927,54425.28166248001 2023-11-24,05:28:06.000,328,11094362,-795,0,1700803685,13003.146630099996,107.60701332000463,54425.27467536 2023-11-24,05:28:07.000,328,11094334,-795,0,1700803686,13003.220729510002,107.65635723000014,54425.44935336001 2023-11-24,05:28:08.000,328,11094351,-795,0,1700803687,13003.153366409992,107.71979940000165,54425.26070112001 2023-11-24,05:28:09.000,328,11094357,-795,0,1700803688,13003.173575339992,107.7620941799978,54425.386469280005 2023-11-24,05:28:10.000,328,11094347,-795,0,1700803689,13003.112948549991,107.81143809000059,54425.27467536 2023-11-24,05:28:11.000,328,11094287,-795,0,1700803690,13003.106212239996,107.8748802600021,54425.23275264 2023-11-24,05:28:12.000,328,11094306,-795,0,1700803691,13003.133157479991,107.93127330000425,54425.30961096001 2023-11-24,05:28:13.000,328,11094310,-795,0,1700803692,13003.119684860001,107.98766633999912,54425.23275264 2023-11-24,05:28:14.000,328,11094287,-795,0,1700803693,13003.146630099996,108.01586286000384,54425.28864960001 2023-11-24,05:28:15.000,328,11094283,-795,0,1700803694,13003.166839029996,108.09340329000406,54425.337559440006 2023-11-24,05:28:16.000,328,11094287,-795,0,1700803695,13003.173575339992,108.17094372000429,54425.316598080004 2023-11-24,05:28:17.000,328,11094316,-795,0,1700803696,13003.126421169996,108.21323850000044,54425.33057232001 2023-11-24,05:28:18.000,328,11094339,-795,0,1700803697,13003.126421169996,108.26963154000259,54425.20480416 2023-11-24,05:28:19.000,328,11094243,-795,0,1700803698,13003.086003309996,108.3189754499981,54425.1838428 2023-11-24,05:28:20.000,328,11094367,-795,0,1700803699,13003.133157479991,108.37536849000026,54425.30961096001 2023-11-24,05:28:21.000,328,11094318,-795,0,1700803700,13003.086003309996,108.45995804999984,54425.23973976001 2023-11-24,05:28:22.000,328,11094330,-795,0,1700803701,13003.139893790001,108.45995804999984,54425.386469280005 2023-11-24,05:28:23.000,328,11094350,-795,0,1700803702,13003.133157479991,108.51635109000199,54425.316598080004 2023-11-24,05:28:24.000,328,11094376,-795,0,1700803703,13003.106212239996,108.54454760999943,54425.23275264 2023-11-24,05:28:25.000,328,11094323,-795,0,1700803704,13003.146630099996,108.54454760999943,54425.28864960001 2023-11-24,05:28:26.000,328,11094343,-795,0,1700803705,13003.072530689991,108.65028456000437,54425.3235852 2023-11-24,05:28:27.000,328,11094368,-795,0,1700803706,13003.139893790001,108.68553021000116,54425.337559440006 2023-11-24,05:28:28.000,328,11094334,-795,0,1700803707,13003.045585449996,108.74192325000331,54425.19781704 2023-11-24,05:28:29.000,328,11094293,-795,0,1700803708,13003.052321759991,108.73487412000395,54425.148907200004 2023-11-24,05:28:30.000,328,11094369,-795,0,1700803709,13003.112948549991,108.76307064000139,54425.3934564 2023-11-24,05:28:31.000,328,11094330,-795,0,1700803710,13003.072530689991,108.80536542000482,54425.35153368 2023-11-24,05:28:32.000,328,11094278,-795,0,1700803711,13003.099475930001,108.87585671999841,54425.35852080001 2023-11-24,05:28:33.000,328,11094332,-795,0,1700803712,13003.065794379996,108.91110237000248,54425.34454656 2023-11-24,05:28:34.000,328,11094329,-795,0,1700803713,13002.99843128,108.960446279998,54425.17685568 2023-11-24,05:28:35.000,328,11094366,-795,0,1700803714,13002.991694969991,109.01683932000014,54425.148907200004 2023-11-24,05:28:36.000,328,11094331,-795,0,1700803715,13002.99843128,109.05913410000358,54425.26070112001 2023-11-24,05:28:37.000,328,11094361,-795,0,1700803716,13002.97148603999,109.12257626999781,54425.26070112001 2023-11-24,05:28:38.000,328,11094378,-795,0,1700803717,13002.97148603999,109.20716583000467,54425.21179128001 2023-11-24,05:28:39.000,328,11094350,-795,0,1700803718,13002.93106817999,109.25650974000018,54425.148907200004 2023-11-24,05:28:40.000,328,11094313,-795,0,1700803719,13002.984958659996,109.30585365000297,54425.28166248001 2023-11-24,05:28:41.000,328,11094314,-795,0,1700803720,13002.93106817999,109.33405017000041,54425.24672688 2023-11-24,05:28:42.000,328,11094298,-795,0,1700803721,13002.89065031999,109.42568885999935,54425.218778400005 2023-11-24,05:28:43.000,328,11094314,-795,0,1700803722,13002.87044138999,109.43273798999871,54425.1838428 2023-11-24,05:28:44.000,328,11094349,-795,0,1700803723,13002.803078289995,109.50322928999958,54425.15589432 2023-11-24,05:28:45.000,328,11094311,-795,0,1700803724,13002.76939673999,109.57372059000045,54425.14192008001 2023-11-24,05:28:46.000,328,11094337,-795,0,1700803725,13002.863705079995,109.6301136300026,54425.337559440006 2023-11-24,05:28:47.000,328,11094324,-795,0,1700803726,13002.904122939995,109.68650667000475,54425.35153368 2023-11-24,05:28:48.000,328,11094336,-795,0,1700803727,13002.823287219995,109.71470319000218,54425.19082992001 2023-11-24,05:28:49.000,328,11094295,-795,0,1700803728,13002.83675984,109.74289970999962,54425.11397160001 2023-11-24,05:28:50.000,328,11094317,-795,0,1700803729,13002.843496149995,109.83453839999856,54425.17685568 2023-11-24,05:28:51.000,328,11094336,-795,0,1700803730,13002.803078289995,109.89798057000007,54425.12095872001 2023-11-24,05:28:52.000,328,11094351,-795,0,1700803731,13002.77613305,109.9402753500035,54424.91134512 2023-11-24,05:28:53.000,328,11094343,-795,0,1700803732,13002.75592412,109.99666838999838,54424.89737088 2023-11-24,05:28:54.000,328,11094310,-795,0,1700803733,13002.83675984,110.03191404000245,54425.148907200004 2023-11-24,05:28:55.000,328,11094329,-795,0,1700803734,13002.91759556,110.0883070800046,54425.218778400005 2023-11-24,05:28:56.000,328,11094323,-795,0,1700803735,13002.77613305,110.16584751000482,54425.099997360005 2023-11-24,05:28:57.000,328,11094294,-795,0,1700803736,13002.782869359995,110.17994577000354,54425.14192008001 2023-11-24,05:28:58.000,328,11094302,-795,0,1700803737,13002.66835208999,110.2222405499997,54424.883396640005 2023-11-24,05:28:59.000,328,11094341,-795,0,1700803738,13002.71550626,110.24338793999777,54425.051087520005 2023-11-24,05:29:00.000,328,11094346,-795,0,1700803739,13002.75592412,110.29273185000056,54425.13493296 2023-11-24,05:29:01.000,328,11094315,-795,0,1700803740,13002.742451499995,110.38437053999951,54425.14192008001 2023-11-24,05:29:02.000,328,11094353,-795,0,1700803741,13002.742451499995,110.42666532000294,54425.148907200004 2023-11-24,05:29:03.000,328,11094350,-795,0,1700803742,13002.722242569995,110.4971566200038,54425.12794584 2023-11-24,05:29:04.000,328,11094343,-795,0,1700803743,13002.702033639995,110.52535314000124,54425.03711328 2023-11-24,05:29:05.000,328,11094283,-795,0,1700803744,13002.6750884,110.58879531000275,54425.07204888001 2023-11-24,05:29:06.000,328,11094348,-795,0,1700803745,13002.64814315999,110.6310900899989,54425.06506176 2023-11-24,05:29:07.000,328,11094304,-795,0,1700803746,13002.62793422999,110.73682704000385,54425.03012616 2023-11-24,05:29:08.000,328,11094294,-795,0,1700803747,13002.62793422999,110.72977791000449,54424.92531936001 2023-11-24,05:29:09.000,328,11094322,-795,0,1700803748,13002.580780059994,110.80026920999808,54424.94628072001 2023-11-24,05:29:10.000,328,11094311,-795,0,1700803749,13002.65487947,110.83551486000215,54425.08602312 2023-11-24,05:29:11.000,328,11094366,-795,0,1700803750,13002.661615779994,110.8778096399983,54425.08602312 2023-11-24,05:29:12.000,328,11094298,-795,0,1700803751,13002.600988989994,110.89895703000366,54425.11397160001 2023-11-24,05:29:13.000,328,11094258,-795,0,1700803752,13002.60772529999,110.96239919999789,54425.02313904001 2023-11-24,05:29:14.000,328,11094350,-795,0,1700803753,13002.540362199994,111.01879224000004,54424.8694224 2023-11-24,05:29:15.000,328,11094358,-795,0,1700803754,13002.533625889999,111.07518528000219,54424.77858984001 2023-11-24,05:29:16.000,328,11094326,-795,0,1700803755,13002.540362199994,111.10338179999962,54424.86243528 2023-11-24,05:29:17.000,328,11094329,-795,0,1700803756,13002.58751636999,111.1386274500037,54424.91134512 2023-11-24,05:29:18.000,328,11094334,-795,0,1700803757,13002.6750884,111.20206961999793,54425.07204888001 2023-11-24,05:29:19.000,328,11094327,-795,0,1700803758,13002.65487947,111.24436440000136,54424.96724208 2023-11-24,05:29:20.000,328,11094388,-795,0,1700803759,13002.64814315999,111.24436440000136,54424.92531936001 2023-11-24,05:29:21.000,328,11094300,-795,0,1700803760,13002.71550626,111.30075744000351,54425.002177680006 2023-11-24,05:29:22.000,328,11094333,-795,0,1700803761,13002.72897887999,111.37829787000373,54424.981216320004 2023-11-24,05:29:23.000,328,11094313,-795,0,1700803762,13002.71550626,111.44174003999797,54424.883396640005 2023-11-24,05:29:24.000,328,11094296,-795,0,1700803763,13002.70876994999,111.50518220999948,54424.82051256 2023-11-24,05:29:25.000,328,11094314,-795,0,1700803764,13002.742451499995,111.56157525000162,54424.813525440004 2023-11-24,05:29:26.000,328,11094297,-795,0,1700803765,13002.80981459999,111.5827226399997,54424.98820344 2023-11-24,05:29:27.000,328,11094350,-795,0,1700803766,13002.803078289995,111.63206655000249,54425.0091648 2023-11-24,05:29:28.000,328,11094353,-795,0,1700803767,13002.81655091,111.73780350000015,54424.89038376 2023-11-24,05:29:29.000,328,11094293,-795,0,1700803768,13002.863705079995,111.76600002000487,54424.8694224 2023-11-24,05:29:30.000,328,11094227,-795,0,1700803769,13002.944540799996,111.80829480000102,54424.92531936001 2023-11-24,05:29:31.000,328,11094288,-795,0,1700803770,13002.991694969991,111.92108087999804,54424.9392936 2023-11-24,05:29:32.000,328,11094323,-795,0,1700803771,13003.05905807,111.98452304999955,54424.97422920001 2023-11-24,05:29:33.000,328,11094331,-795,0,1700803772,13003.032112829991,112.04796522000106,54424.87640952001 2023-11-24,05:29:34.000,328,11094320,-795,0,1700803773,13003.112948549991,112.15370216999872,54424.9392936 2023-11-24,05:29:35.000,328,11094349,-795,0,1700803774,13003.213993199992,112.23124259999895,54425.05807464 2023-11-24,05:29:36.000,328,11094355,-795,0,1700803775,13003.288092609997,112.32993042000453,54425.05807464 2023-11-24,05:29:37.000,328,11094348,-795,0,1700803776,13003.288092609997,112.39337258999876,54425.03012616 2023-11-24,05:29:38.000,328,11094330,-795,0,1700803777,13003.267883679997,112.46386388999963,54424.85544816001 2023-11-24,05:29:39.000,328,11094350,-795,0,1700803778,13003.308301539997,112.52025693000178,54424.813525440004 2023-11-24,05:29:40.000,328,11094364,-795,0,1700803779,13003.422818810002,112.58369910000329,54424.91134512 2023-11-24,05:29:41.000,328,11094298,-795,0,1700803780,13003.496918219993,112.68238692000159,54425.02313904001 2023-11-24,05:29:42.000,328,11094375,-795,0,1700803781,13003.544072389988,112.7458290900031,54425.099997360005 2023-11-24,05:29:43.000,328,11094321,-795,0,1700803782,13003.571017629998,112.79517299999861,54425.08602312 2023-11-24,05:29:44.000,328,11094322,-795,0,1700803783,13003.564281319988,112.87271342999884,54424.94628072001 2023-11-24,05:29:45.000,328,11094326,-795,0,1700803784,13003.665325969989,112.92910647000099,54425.06506176 2023-11-24,05:29:46.000,328,11094293,-795,0,1700803785,13003.739425379994,112.9925486400025,54425.07204888001 2023-11-24,05:29:47.000,328,11094305,-795,0,1700803786,13003.76637061999,113.03484341999865,54425.10698448 2023-11-24,05:29:48.000,328,11094314,-795,0,1700803787,13003.820261099994,113.11943297999824,54425.099997360005 2023-11-24,05:29:49.000,328,11094324,-795,0,1700803788,13003.84720633999,113.17582602000039,54425.05807464 2023-11-24,05:29:50.000,328,11094372,-795,0,1700803789,13003.89436051,113.26746470999933,54425.16288144001 2023-11-24,05:29:51.000,328,11094344,-795,0,1700803790,13003.941514679995,113.3379560100002,54425.148907200004 2023-11-24,05:29:52.000,328,11094352,-795,0,1700803791,13004.042559329995,113.37320166000427,54425.253714 2023-11-24,05:29:53.000,328,11094327,-795,0,1700803792,13003.941514679995,113.41549644000042,54425.148907200004 2023-11-24,05:29:54.000,328,11094359,-795,0,1700803793,13003.96845991999,113.53533165000408,54425.06506176 2023-11-24,05:29:55.000,328,11094318,-795,0,1700803794,13004.09644981,113.52123338999809,54425.169868560006 2023-11-24,05:29:56.000,328,11094344,-795,0,1700803795,13004.17728553,113.55647904000216,54425.24672688 2023-11-24,05:29:57.000,328,11094338,-795,0,1700803796,13004.184021839996,113.57762643000024,54425.29563672 2023-11-24,05:29:58.000,328,11094358,-795,0,1700803797,13004.21770339,113.6833633799979,54425.19781704 2023-11-24,05:29:59.000,328,11094369,-795,0,1700803798,13004.23791232,113.70451077000325,54425.22576552 2023-11-24,05:30:00.000,328,11094341,-795,0,1700803799,13004.291802799991,113.75385467999877,54425.36550792 2023-11-24,05:30:01.000,328,11094338,-795,0,1700803800,13004.244648629996,113.77500207000412,54425.34454656 2023-11-24,05:30:02.000,328,11094293,-795,0,1700803801,13004.231176009991,113.80319859000156,54425.21179128001 2023-11-24,05:30:03.000,328,11094300,-795,0,1700803802,13004.291802799991,113.831395109999,54425.26070112001 2023-11-24,05:30:04.000,328,11094336,-795,0,1700803803,13004.224439699996,113.92303379999794,54425.148907200004 2023-11-24,05:30:05.000,328,11094357,-795,0,1700803804,13004.251384939991,113.95123032000265,54425.21179128001 2023-11-24,05:30:06.000,328,11094284,-795,0,1700803805,13004.345693279996,113.97942684000009,54425.337559440006 2023-11-24,05:30:07.000,328,11094325,-795,0,1700803806,13004.305275419996,113.9935250999988,54425.29563672 2023-11-24,05:30:08.000,328,11094364,-795,0,1700803807,13004.392847449992,114.00057422999816,54425.41441776 2023-11-24,05:30:09.000,328,11094301,-795,0,1700803808,13004.318748040001,114.07106552999903,54425.26070112001 2023-11-24,05:30:10.000,328,11094334,-795,0,1700803809,13004.332220659991,114.1063111800031,54425.33057232001 2023-11-24,05:30:11.000,328,11094329,-795,0,1700803810,13004.413056379992,114.12040944000182,54425.41441776 2023-11-24,05:30:12.000,328,11094335,-795,0,1700803811,13004.440001620002,114.16270421999798,54425.37249504 2023-11-24,05:30:13.000,328,11094334,-795,0,1700803812,13004.440001620002,114.2543429100042,54425.28864960001 2023-11-24,05:30:14.000,328,11094335,-795,0,1700803813,13004.453474239992,114.30368681999971,54425.386469280005 2023-11-24,05:30:15.000,328,11094315,-795,0,1700803814,13004.473683169992,114.30368681999971,54425.37249504 2023-11-24,05:30:16.000,328,11094320,-795,0,1700803815,13004.547782579997,114.36007986000186,54425.49127608 2023-11-24,05:30:17.000,328,11094271,-795,0,1700803816,13004.554518889992,114.3882763799993,54425.41441776 2023-11-24,05:30:18.000,328,11094340,-795,0,1700803817,13004.527573649997,114.42352203000337,54425.3934564 2023-11-24,05:30:19.000,328,11094293,-795,0,1700803818,13004.601673060002,114.52220985000167,54425.42140488 2023-11-24,05:30:20.000,328,11094304,-795,0,1700803819,13004.588200439997,114.52925898000103,54425.435379120005 2023-11-24,05:30:21.000,328,11094315,-795,0,1700803820,13004.601673060002,114.54335723999975,54425.44236624 2023-11-24,05:30:22.000,328,11094333,-795,0,1700803821,13004.729662949998,114.62089766999998,54425.554160160005 2023-11-24,05:30:23.000,328,11094337,-795,0,1700803822,13004.682508780003,114.6349959299987,54425.62403136001 2023-11-24,05:30:24.000,328,11094336,-795,0,1700803823,13004.642090920002,114.67024158000277,54425.47730184001 2023-11-24,05:30:25.000,328,11094335,-795,0,1700803824,13004.675772469993,114.70548722999956,54425.554160160005 2023-11-24,05:30:26.000,328,11094328,-795,0,1700803825,13004.662299850002,114.78302765999979,54425.51922456 2023-11-24,05:30:27.000,328,11094258,-795,0,1700803826,13004.621881990002,114.78302765999979,54425.35153368 2023-11-24,05:30:28.000,328,11094315,-795,0,1700803827,13004.736399259993,114.88876461000473,54425.54018592 2023-11-24,05:30:29.000,328,11094321,-795,0,1700803828,13004.743135569988,114.89581374000409,54425.42140488 2023-11-24,05:30:30.000,328,11094373,-795,0,1700803829,13004.797026049993,114.93105939000088,54425.49127608 2023-11-24,05:30:31.000,328,11094351,-795,0,1700803830,13004.884598079989,114.91696113000216,54425.61704424001 2023-11-24,05:30:32.000,328,11094348,-795,0,1700803831,13004.877861769994,114.97335417000431,54425.5331988 2023-11-24,05:30:33.000,328,11094325,-795,0,1700803832,13004.837443909993,114.99450156000239,54425.44935336001 2023-11-24,05:30:34.000,328,11094325,-795,0,1700803833,13004.864389149989,115.07204199000262,54425.42839200001 2023-11-24,05:30:35.000,328,11094318,-795,0,1700803834,13004.810498669998,115.03679633999855,54425.40044352 2023-11-24,05:30:36.000,328,11094339,-795,0,1700803835,13004.891334389999,115.10023851000005,54425.44935336001 2023-11-24,05:30:37.000,328,11094332,-795,0,1700803836,13004.938488559994,115.17072981000092,54425.47730184001 2023-11-24,05:30:38.000,328,11094343,-795,0,1700803837,13004.891334389999,115.17777894000028,54425.41441776 2023-11-24,05:30:39.000,328,11094343,-795,0,1700803838,13004.918279629994,115.20597545999772,54425.42839200001 2023-11-24,05:30:40.000,328,11094361,-795,0,1700803839,13004.931752249999,115.24827024000115,54425.49127608 2023-11-24,05:30:41.000,328,11094311,-795,0,1700803840,13004.925015939989,115.28351588999794,54425.42839200001 2023-11-24,05:30:42.000,328,11094332,-795,0,1700803841,13004.925015939989,115.35400718999881,54425.40743064001 2023-11-24,05:30:43.000,328,11094371,-795,0,1700803842,13004.945224869989,115.35400718999881,54425.35852080001 2023-11-24,05:30:44.000,328,11094366,-795,0,1700803843,13004.884598079989,115.4033511000016,54425.30262384 2023-11-24,05:30:45.000,328,11094328,-795,0,1700803844,13004.904807009989,115.47384240000247,54425.27467536 2023-11-24,05:30:46.000,328,11094330,-795,0,1700803845,13004.992379039999,115.49498979000055,54425.44236624 2023-11-24,05:30:47.000,328,11094365,-795,0,1700803846,13004.999115349994,115.53023544000462,54425.42839200001 2023-11-24,05:30:48.000,328,11094331,-795,0,1700803847,13004.98564272999,115.57253022000077,54425.30961096001 2023-11-24,05:30:49.000,328,11094286,-795,0,1700803848,13004.96543379999,115.60072673999821,54425.28166248001 2023-11-24,05:30:50.000,328,11094328,-795,0,1700803849,13004.992379039999,115.62187413000356,54425.24672688 2023-11-24,05:30:51.000,328,11094363,-795,0,1700803850,13005.032796899999,115.66416890999972,54425.28166248001 2023-11-24,05:30:52.000,328,11094345,-795,0,1700803851,13005.032796899999,115.66416890999972,54425.30262384 2023-11-24,05:30:53.000,328,11094298,-795,0,1700803852,13005.012587969999,115.69941456000379,54425.17685568 2023-11-24,05:30:54.000,328,11094287,-795,0,1700803853,13004.958697489994,115.7135128200025,54425.15589432 2023-11-24,05:30:55.000,328,11094318,-795,0,1700803854,13004.958697489994,115.75580759999866,54425.19082992001 2023-11-24,05:30:56.000,328,11094387,-795,0,1700803855,13005.06647844999,115.76990586000466,54425.28864960001 2023-11-24,05:30:57.000,328,11094274,-795,0,1700803856,13005.06647844999,115.75580759999866,54425.24672688 2023-11-24,05:30:58.000,328,11094313,-795,0,1700803857,13005.032796899999,115.79810238000209,54425.19082992001 2023-11-24,05:30:59.000,328,11094347,-795,0,1700803858,13005.012587969999,115.82629889999953,54425.02313904001 2023-11-24,05:31:00.000,328,11094321,-795,0,1700803859,13004.978906419994,115.77695499000401,54424.99519056001 2023-11-24,05:31:01.000,328,11094330,-795,0,1700803860,13005.032796899999,115.79105325000273,54425.11397160001 2023-11-24,05:31:02.000,328,11094299,-795,0,1700803861,13004.999115349994,115.80515151000145,54425.03012616 2023-11-24,05:31:03.000,328,11094391,-795,0,1700803862,13004.958697489994,115.81220064000081,54424.9392936 2023-11-24,05:31:04.000,328,11094332,-795,0,1700803863,13005.02606058999,115.81220064000081,54424.97422920001 2023-11-24,05:31:05.000,328,11094237,-795,0,1700803864,13005.02606058999,115.76990586000466,54424.96025496 2023-11-24,05:31:06.000,328,11094342,-795,0,1700803865,13005.02606058999,115.69941456000379,54424.96025496 2023-11-24,05:31:07.000,328,11094349,-795,0,1700803866,13004.999115349994,115.69941456000379,54424.932306480005 2023-11-24,05:31:08.000,328,11094335,-795,0,1700803867,13005.06647844999,115.65711978000036,54424.813525440004 2023-11-24,05:31:09.000,328,11094336,-795,0,1700803868,13004.951961179999,115.650070650001,54424.72968 2023-11-24,05:31:10.000,328,11094349,-795,0,1700803869,13004.98564272999,115.63597239000228,54424.6947444 2023-11-24,05:31:11.000,328,11094362,-795,0,1700803870,13004.931752249999,115.64302152000164,54424.65980880001 2023-11-24,05:31:12.000,328,11094350,-795,0,1700803871,13004.978906419994,115.62892326000292,54424.715705760005 2023-11-24,05:31:13.000,328,11094294,-795,0,1700803872,13004.938488559994,115.63597239000228,54424.67378304 2023-11-24,05:31:14.000,328,11094306,-795,0,1700803873,13004.898070699994,115.62892326000292,54424.499105040006 2023-11-24,05:31:15.000,328,11094260,-795,0,1700803874,13004.864389149989,115.66416890999972,54424.44320808001 2023-11-24,05:31:16.000,328,11094342,-795,0,1700803875,13004.911543319999,115.60072673999821,54424.50609216 2023-11-24,05:31:17.000,328,11094310,-795,0,1700803876,13004.898070699994,115.62892326000292,54424.52705352 2023-11-24,05:31:18.000,328,11094337,-795,0,1700803877,13004.871125459998,115.60072673999821,54424.40827248 2023-11-24,05:31:19.000,328,11094372,-795,0,1700803878,13004.810498669998,115.650070650001,54424.39429824 2023-11-24,05:31:20.000,328,11094305,-795,0,1700803879,13004.864389149989,115.59367760999885,54424.429233840005 2023-11-24,05:31:21.000,328,11094308,-795,0,1700803880,13004.770080809998,115.64302152000164,54424.331414160006 2023-11-24,05:31:22.000,328,11094314,-795,0,1700803881,13004.790289739998,115.63597239000228,54424.212633120005 2023-11-24,05:31:23.000,328,11094331,-795,0,1700803882,13004.729662949998,115.67121803999908,54424.24756872 2023-11-24,05:31:24.000,328,11094337,-795,0,1700803883,13004.763344499988,115.63597239000228,54424.093852080005 2023-11-24,05:31:25.000,328,11094277,-795,0,1700803884,13004.749871879998,115.63597239000228,54424.05891648 2023-11-24,05:31:26.000,328,11094294,-795,0,1700803885,13004.783553429988,115.65711978000036,54424.20564600001 2023-11-24,05:31:27.000,328,11094329,-795,0,1700803886,13004.797026049993,115.69236543000443,54424.11481344001 2023-11-24,05:31:28.000,328,11094309,-795,0,1700803887,13004.864389149989,115.69941456000379,54424.093852080005 2023-11-24,05:31:29.000,328,11094289,-795,0,1700803888,13004.749871879998,115.69941456000379,54423.91917408001 2023-11-24,05:31:30.000,328,11094273,-795,0,1700803889,13004.803762359988,115.67826716999843,54423.9610968 2023-11-24,05:31:31.000,328,11094240,-795,0,1700803890,13004.736399259993,115.7135128200025,54423.86327712 2023-11-24,05:31:32.000,328,11094294,-795,0,1700803891,13004.810498669998,115.7135128200025,54423.94013544001 2023-11-24,05:31:33.000,328,11094353,-795,0,1700803892,13004.736399259993,115.76285672999802,54423.7165476 2023-11-24,05:31:34.000,328,11094314,-795,0,1700803893,13004.817234979993,115.76285672999802,54423.84930288001 2023-11-24,05:31:35.000,328,11094322,-795,0,1700803894,13004.830707599998,115.76990586000466,54423.84930288001 2023-11-24,05:31:36.000,328,11094351,-795,0,1700803895,13004.837443909993,115.79105325000273,54423.84231576 2023-11-24,05:31:37.000,328,11094271,-795,0,1700803896,13004.817234979993,115.83334802999889,54423.77943168001 2023-11-24,05:31:38.000,328,11094350,-795,0,1700803897,13004.803762359988,115.83334802999889,54423.60475368001 2023-11-24,05:31:39.000,328,11094295,-795,0,1700803898,13004.803762359988,115.88269194000168,54423.60475368001 2023-11-24,05:31:40.000,328,11094338,-795,0,1700803899,13004.891334389999,115.85449542000424,54423.68161200001 2023-11-24,05:31:41.000,328,11094387,-795,0,1700803900,13004.850916529998,115.8967902000004,54423.639689280004 2023-11-24,05:31:42.000,328,11094304,-795,0,1700803901,13004.925015939989,115.88974107000104,54423.61872792 2023-11-24,05:31:43.000,328,11094322,-795,0,1700803902,13004.857652839994,115.91793758999847,54423.56283096001 2023-11-24,05:31:44.000,328,11094348,-795,0,1700803903,13004.884598079989,115.93908498000383,54423.492959760006 2023-11-24,05:31:45.000,328,11094267,-795,0,1700803904,13004.823971289989,115.92498671999783,54423.374178720005 2023-11-24,05:31:46.000,328,11094292,-795,0,1700803905,13004.864389149989,115.98137975999998,54423.36719160001 2023-11-24,05:31:47.000,328,11094341,-795,0,1700803906,13004.844180219989,115.98842888999934,54423.36020448 2023-11-24,05:31:48.000,328,11094347,-795,0,1700803907,13004.877861769994,116.05187106000085,54423.332256 2023-11-24,05:31:49.000,328,11094319,-795,0,1700803908,13004.783553429988,116.03777280000213,54423.18552648 2023-11-24,05:31:50.000,328,11094346,-795,0,1700803909,13004.830707599998,116.07301844999893,54423.17155224 2023-11-24,05:31:51.000,328,11094332,-795,0,1700803910,13004.857652839994,116.03777280000213,54423.29732040001 2023-11-24,05:31:52.000,328,11094347,-795,0,1700803911,13004.884598079989,116.05892019000021,54423.206487840005 2023-11-24,05:31:53.000,328,11094274,-795,0,1700803912,13004.911543319999,116.09416584000428,54423.14360376 2023-11-24,05:31:54.000,328,11094351,-795,0,1700803913,13004.837443909993,116.11531323000236,54423.00386136 2023-11-24,05:31:55.000,328,11094336,-795,0,1700803914,13004.810498669998,116.12236236000172,54422.93399016001 2023-11-24,05:31:56.000,328,11094278,-795,0,1700803915,13004.823971289989,116.108264100003,54422.90604168 2023-11-24,05:31:57.000,328,11094294,-795,0,1700803916,13004.884598079989,116.12941149000108,54423.01084848001 2023-11-24,05:31:58.000,328,11094339,-795,0,1700803917,13004.918279629994,116.11531323000236,54422.920015920005 2023-11-24,05:31:59.000,328,11094288,-795,0,1700803918,13004.931752249999,116.12236236000172,54422.89206744001 2023-11-24,05:32:00.000,328,11094324,-795,0,1700803919,13004.951961179999,116.10121497000364,54422.79424776001 2023-11-24,05:32:01.000,328,11094321,-795,0,1700803920,13004.958697489994,116.12236236000172,54422.871106080005 2023-11-24,05:32:02.000,328,11094353,-795,0,1700803921,13004.945224869989,116.13646062000043,54422.801234880004 2023-11-24,05:32:03.000,328,11094240,-795,0,1700803922,13004.978906419994,116.13646062000043,54422.68245384 2023-11-24,05:32:04.000,328,11094335,-795,0,1700803923,13004.999115349994,116.108264100003,54422.59860840001 2023-11-24,05:32:05.000,328,11094342,-795,0,1700803924,13004.98564272999,116.12236236000172,54422.61956976 2023-11-24,05:32:06.000,328,11094308,-795,0,1700803925,13005.04626951999,116.11531323000236,54422.67546672001 2023-11-24,05:32:07.000,328,11094327,-795,0,1700803926,13005.02606058999,116.108264100003,54422.64053112 2023-11-24,05:32:08.000,328,11094325,-795,0,1700803927,13005.059742139994,116.09416584000428,54422.62655688001 2023-11-24,05:32:09.000,328,11094300,-795,0,1700803928,13005.032796899999,116.16465713999787,54422.486814480006 2023-11-24,05:32:10.000,328,11094318,-795,0,1700803929,13005.08668737999,116.15055887999915,54422.45187888 2023-11-24,05:32:11.000,328,11094283,-795,0,1700803930,13005.120368929995,116.16465713999787,54422.43091752001 2023-11-24,05:32:12.000,328,11094334,-795,0,1700803931,13005.13384155,116.2069519200013,54422.47284024 2023-11-24,05:32:13.000,328,11094340,-795,0,1700803932,13005.10689630999,116.23514843999874,54422.36104632001 2023-11-24,05:32:14.000,328,11094341,-795,0,1700803933,13005.16752309999,116.2421975699981,54422.36104632001 2023-11-24,05:32:15.000,328,11094326,-795,0,1700803934,13005.261831439995,116.27744322000217,54422.44489176 2023-11-24,05:32:16.000,328,11094351,-795,0,1700803935,13005.29551299,116.31268886999896,54422.4239304 2023-11-24,05:32:17.000,328,11094342,-795,0,1700803936,13005.29551299,116.33383626000432,54422.3540592 2023-11-24,05:32:18.000,328,11094296,-795,0,1700803937,13005.30898560999,116.41137669000454,54422.29117512001 2023-11-24,05:32:19.000,328,11094308,-795,0,1700803938,13005.302249299995,116.40432755999791,54422.13745848 2023-11-24,05:32:20.000,328,11094317,-795,0,1700803939,13005.302249299995,116.43957321000198,54422.05361304001 2023-11-24,05:32:21.000,328,11094287,-795,0,1700803940,13005.362876089996,116.4536714700007,54422.20732968 2023-11-24,05:32:22.000,328,11094342,-795,0,1700803941,13005.39655764,116.47481885999878,54422.23527816 2023-11-24,05:32:23.000,328,11094335,-795,0,1700803942,13005.36961239999,116.47481885999878,54422.18636832 2023-11-24,05:32:24.000,328,11094331,-795,0,1700803943,13005.39655764,116.49596625000413,54422.07457440001 2023-11-24,05:32:25.000,328,11094370,-795,0,1700803944,13005.430239189991,116.53121190000093,54422.14444560001 2023-11-24,05:32:26.000,328,11094337,-795,0,1700803945,13005.423502879996,116.54531015999964,54422.05361304001 2023-11-24,05:32:27.000,328,11094340,-795,0,1700803946,13005.41003025999,116.57350668000436,54422.0396388 2023-11-24,05:32:28.000,328,11094298,-795,0,1700803947,13005.383085019996,116.59465407000243,54421.88592216001 2023-11-24,05:32:29.000,328,11094304,-795,0,1700803948,13005.383085019996,116.62285058999987,54421.90688352001 2023-11-24,05:32:30.000,328,11094382,-795,0,1700803949,13005.430239189991,116.65809624000394,54421.913870640004 2023-11-24,05:32:31.000,328,11094309,-795,0,1700803950,13005.484129669996,116.61580146000051,54422.01169032 2023-11-24,05:32:32.000,328,11094328,-795,0,1700803951,13005.4369755,116.72858754000481,54421.864960800005 2023-11-24,05:32:33.000,328,11094340,-795,0,1700803952,13005.443711809996,116.71448927999882,54421.80906384001 2023-11-24,05:32:34.000,328,11094331,-795,0,1700803953,13005.4369755,116.74973493000289,54421.746179760004 2023-11-24,05:32:35.000,328,11094366,-795,0,1700803954,13005.443711809996,116.77088232000096,54421.78111536 2023-11-24,05:32:36.000,328,11094344,-795,0,1700803955,13005.45718443,116.79202970999904,54421.7252184 2023-11-24,05:32:37.000,328,11094353,-795,0,1700803956,13005.37634871,116.78498057999968,54421.627398720004 2023-11-24,05:32:38.000,328,11094345,-795,0,1700803957,13005.39655764,116.83432449000247,54421.627398720004 2023-11-24,05:32:39.000,328,11094333,-795,0,1700803958,13005.45718443,116.82727536000311,54421.76015400001 2023-11-24,05:32:40.000,328,11094323,-795,0,1700803959,13005.443711809996,116.89776666000398,54421.71124416 2023-11-24,05:32:41.000,328,11094408,-795,0,1700803960,13005.443711809996,116.86252100999991,54421.67630856 2023-11-24,05:32:42.000,328,11094350,-795,0,1700803961,13005.45718443,116.9471105699995,54421.585476 2023-11-24,05:32:43.000,328,11094344,-795,0,1700803962,13005.4369755,116.97530709000421,54421.60643736 2023-11-24,05:32:44.000,328,11094365,-795,0,1700803963,13005.41676657,117.03874925999844,54421.431759360006 2023-11-24,05:32:45.000,328,11094327,-795,0,1700803964,13005.39655764,117.03170012999908,54421.42477224001 2023-11-24,05:32:46.000,328,11094287,-795,0,1700803965,13005.463920739996,117.06694578000315,54421.5156048 2023-11-24,05:32:47.000,328,11094366,-795,0,1700803966,13005.41676657,117.11628968999867,54421.45272072001 2023-11-24,05:32:48.000,328,11094312,-795,0,1700803967,13005.37634871,117.17973186000017,54421.40381088001 2023-11-24,05:32:49.000,328,11094308,-795,0,1700803968,13005.35613978,117.20087924999825,54421.18721016001 2023-11-24,05:32:50.000,328,11094295,-795,0,1700803969,13005.39655764,117.22907577000296,54421.25009424 2023-11-24,05:32:51.000,328,11094336,-795,0,1700803970,13005.41676657,117.27841967999848,54421.2710556 2023-11-24,05:32:52.000,328,11094298,-795,0,1700803971,13005.38982132999,117.29956707000383,54421.18022304 2023-11-24,05:32:53.000,328,11094330,-795,0,1700803972,13005.261831439995,117.28546880999784,54420.87977688001 2023-11-24,05:32:54.000,328,11094345,-795,0,1700803973,13005.37634871,117.32071446000191,54421.13830032001 2023-11-24,05:32:55.000,328,11094308,-795,0,1700803974,13005.4369755,117.33481272000063,54421.2710556 2023-11-24,05:32:56.000,328,11094285,-795,0,1700803975,13005.38982132999,117.3559601099987,54421.2710556 2023-11-24,05:32:57.000,328,11094297,-795,0,1700803976,13005.24835881999,117.34186184999999,54420.96362232 2023-11-24,05:32:58.000,328,11094363,-795,0,1700803977,13005.26856774999,117.34186184999999,54420.9915708 2023-11-24,05:32:59.000,328,11094327,-795,0,1700803978,13005.27530406,117.38415663000342,54420.85182840001 2023-11-24,05:33:00.000,328,11094347,-795,0,1700803979,13005.322458229995,117.3700583700047,54420.83086704001 2023-11-24,05:33:01.000,328,11094324,-795,0,1700803980,13005.282040369995,117.38415663000342,54420.82387992 2023-11-24,05:33:02.000,328,11094355,-795,0,1700803981,13005.36961239999,117.43350053999893,54420.98458368 2023-11-24,05:33:03.000,328,11094331,-795,0,1700803982,13005.36961239999,117.42645140999957,54420.87278976 2023-11-24,05:33:04.000,328,11094343,-795,0,1700803983,13005.342667159995,117.41235315000085,54420.84484128 2023-11-24,05:33:05.000,328,11094291,-795,0,1700803984,13005.35613978,117.4053040200015,54420.87977688001 2023-11-24,05:33:06.000,328,11094309,-795,0,1700803985,13005.39655764,117.41235315000085,54420.858815520005 2023-11-24,05:33:07.000,328,11094359,-795,0,1700803986,13005.34940346999,117.45464793000428,54420.77497008 2023-11-24,05:33:08.000,328,11094355,-795,0,1700803987,13005.39655764,117.41940228000021,54420.76798296 2023-11-24,05:33:09.000,328,11094374,-795,0,1700803988,13005.36961239999,117.39120576000278,54420.6771504 2023-11-24,05:33:10.000,328,11094331,-795,0,1700803989,13005.490865979991,117.46169706000364,54420.90073824001 2023-11-24,05:33:11.000,328,11094342,-795,0,1700803990,13005.450448119991,117.44054966999829,54420.886764 2023-11-24,05:33:12.000,328,11094328,-795,0,1700803991,13005.463920739996,117.46169706000364,54420.886764 2023-11-24,05:33:13.000,328,11094304,-795,0,1700803992,13005.484129669996,117.44054966999829,54420.77497008 2023-11-24,05:33:14.000,328,11094338,-795,0,1700803993,13005.423502879996,117.49694271000044,54420.58631784001 2023-11-24,05:33:15.000,328,11094304,-795,0,1700803994,13005.443711809996,117.51104096999916,54420.593304960006 2023-11-24,05:33:16.000,328,11094334,-795,0,1700803995,13005.383085019996,117.54628662000323,54420.523433760005 2023-11-24,05:33:17.000,328,11094371,-795,0,1700803996,13005.463920739996,117.56038488000195,54420.63522768001 2023-11-24,05:33:18.000,328,11094366,-795,0,1700803997,13005.450448119991,117.6026796599981,54420.57933072 2023-11-24,05:33:19.000,328,11094364,-795,0,1700803998,13005.45718443,117.58153227000003,54420.50945952 2023-11-24,05:33:20.000,328,11094313,-795,0,1700803999,13005.524547529996,117.62382705000346,54420.572343600004 2023-11-24,05:33:21.000,328,11094261,-795,0,1700804000,13005.511074909991,117.6167779200041,54420.51644664001 2023-11-24,05:33:22.000,328,11094385,-795,0,1700804001,13005.490865979991,117.66612182999961,54420.43958832 2023-11-24,05:33:23.000,328,11094300,-795,0,1700804002,13005.47739336,117.72251487000176,54420.27189744 2023-11-24,05:33:24.000,328,11094383,-795,0,1700804003,13005.524547529996,117.70841661000304,54420.38369136 2023-11-24,05:33:25.000,328,11094341,-795,0,1700804004,13005.571701699992,117.72956400000112,54420.37670424001 2023-11-24,05:33:26.000,328,11094291,-795,0,1700804005,13005.511074909991,117.78595704000327,54420.355742880005 2023-11-24,05:33:27.000,328,11094341,-795,0,1700804006,13005.517811220001,117.80710443000135,54420.27888456001 2023-11-24,05:33:28.000,328,11094317,-795,0,1700804007,13005.571701699992,117.80710443000135,54420.39766560001 2023-11-24,05:33:29.000,328,11094226,-795,0,1700804008,13005.591910629992,117.82825181999942,54420.36971712 2023-11-24,05:33:30.000,328,11094322,-795,0,1700804009,13005.585174319996,117.8634974700035,54420.24394896 2023-11-24,05:33:31.000,328,11094331,-795,0,1700804010,13005.544756459996,117.88464486000157,54420.08324520001 2023-11-24,05:33:32.000,328,11094331,-795,0,1700804011,13005.564965389996,117.91284137999901,54420.0483096 2023-11-24,05:33:33.000,328,11094361,-795,0,1700804012,13005.538020150001,117.91284137999901,54420.08324520001 2023-11-24,05:33:34.000,328,11094317,-795,0,1700804013,13005.564965389996,117.92693963999773,54419.99241264001 2023-11-24,05:33:35.000,328,11094286,-795,0,1700804014,13005.618855870001,117.93398877000436,54420.12516792 2023-11-24,05:33:36.000,328,11094325,-795,0,1700804015,13005.645801109997,117.92693963999773,54420.118180800004 2023-11-24,05:33:37.000,328,11094326,-795,0,1700804016,13005.666010039997,117.92693963999773,54420.0483096 2023-11-24,05:33:38.000,328,11094339,-795,0,1700804017,13005.659273730002,117.94103790000372,54419.92952856 2023-11-24,05:33:39.000,328,11094353,-795,0,1700804018,13005.605383249997,117.9621852900018,54419.803760400006 2023-11-24,05:33:40.000,328,11094356,-795,0,1700804019,13005.618855870001,117.98333267999988,54419.76183768 2023-11-24,05:33:41.000,328,11094346,-795,0,1700804020,13005.686218969997,117.9621852900018,54419.89459296001 2023-11-24,05:33:42.000,328,11094305,-795,0,1700804021,13005.740109450002,117.98333267999988,54419.95747704 2023-11-24,05:33:43.000,328,11094324,-795,0,1700804022,13005.719900520002,118.01857833000395,54419.93651568 2023-11-24,05:33:44.000,328,11094340,-795,0,1700804023,13005.679482660002,118.0256274600033,54419.782799040004 2023-11-24,05:33:45.000,328,11094312,-795,0,1700804024,13005.679482660002,118.07497136999882,54419.6989536 2023-11-24,05:33:46.000,328,11094257,-795,0,1700804025,13005.719900520002,118.11726615000225,54419.733889200004 2023-11-24,05:33:47.000,328,11094312,-795,0,1700804026,13005.713164209992,118.12431528000161,54419.74786344001 2023-11-24,05:33:48.000,328,11094366,-795,0,1700804027,13005.686218969997,118.15251179999905,54419.733889200004 2023-11-24,05:33:49.000,328,11094362,-795,0,1700804028,13005.666010039997,118.16661005999777,54419.67100512 2023-11-24,05:33:50.000,328,11094319,-795,0,1700804029,13005.666010039997,118.20185571000184,54419.55921120001 2023-11-24,05:33:51.000,328,11094327,-795,0,1700804030,13005.699691590002,118.20185571000184,54419.55921120001 2023-11-24,05:33:52.000,328,11094327,-795,0,1700804031,13005.760318380002,118.24415048999799,54419.67799224001 2023-11-24,05:33:53.000,328,11094271,-795,0,1700804032,13005.746845759997,118.29349440000078,54419.5941468 2023-11-24,05:33:54.000,328,11094351,-795,0,1700804033,13005.605383249997,118.3075926599995,54419.43344304 2023-11-24,05:33:55.000,328,11094266,-795,0,1700804034,13005.652537419992,118.34283831000357,54419.41248168001 2023-11-24,05:33:56.000,328,11094327,-795,0,1700804035,13005.605383249997,118.37808396000037,54419.39152032001 2023-11-24,05:33:57.000,328,11094347,-795,0,1700804036,13005.598646940001,118.41332961000444,54419.398507440004 2023-11-24,05:33:58.000,328,11094332,-795,0,1700804037,13005.484129669996,118.48382090999803,54419.32164912001 2023-11-24,05:33:59.000,328,11094328,-795,0,1700804038,13005.639064800002,118.49087004000467,54419.47536576 2023-11-24,05:34:00.000,328,11094320,-795,0,1700804039,13005.740109450002,118.49087004000467,54419.47536576 2023-11-24,05:34:01.000,328,11094335,-795,0,1700804040,13005.713164209992,118.52611569000146,54419.39152032001 2023-11-24,05:34:02.000,328,11094274,-795,0,1700804041,13005.679482660002,118.54726307999954,54419.36357184 2023-11-24,05:34:03.000,328,11094312,-795,0,1700804042,13005.639064800002,118.58250873000361,54419.22382944001 2023-11-24,05:34:04.000,328,11094296,-795,0,1700804043,13005.652537419992,118.65300003000448,54419.2098552 2023-11-24,05:34:05.000,328,11094339,-795,0,1700804044,13005.598646940001,118.67414742000256,54419.12600976001 2023-11-24,05:34:06.000,328,11094330,-795,0,1700804045,13005.666010039997,118.72349132999807,54419.28671352 2023-11-24,05:34:07.000,328,11094361,-795,0,1700804046,13005.659273730002,118.68824568000127,54419.279726400004 2023-11-24,05:34:08.000,328,11094317,-795,0,1700804047,13005.659273730002,118.75873698000214,54419.19588096 2023-11-24,05:34:09.000,328,11094309,-795,0,1700804048,13005.578438010001,118.75873698000214,54419.063125680004 2023-11-24,05:34:10.000,328,11094310,-795,0,1700804049,13005.605383249997,118.8010317599983,54419.0002416 2023-11-24,05:34:11.000,328,11094339,-795,0,1700804050,13005.578438010001,118.87152305999916,54419.05613856001 2023-11-24,05:34:12.000,328,11094340,-795,0,1700804051,13005.625592179997,118.85037567000109,54419.02120296 2023-11-24,05:34:13.000,328,11094318,-795,0,1700804052,13005.558229080001,118.85742480000044,54418.916396160006 2023-11-24,05:34:14.000,328,11094343,-795,0,1700804053,13005.571701699992,118.89267045000452,54418.92338328 2023-11-24,05:34:15.000,328,11094371,-795,0,1700804054,13005.659273730002,118.92791610000131,54418.895434800004 2023-11-24,05:34:16.000,328,11094291,-795,0,1700804055,13005.659273730002,118.96316174999811,54418.92338328 2023-11-24,05:34:17.000,328,11094352,-795,0,1700804056,13005.652537419992,118.9772600100041,54418.85351208 2023-11-24,05:34:18.000,328,11094334,-795,0,1700804057,13005.659273730002,119.03365304999897,54418.76267952 2023-11-24,05:34:19.000,328,11094336,-795,0,1700804058,13005.625592179997,119.06184957000369,54418.58800152 2023-11-24,05:34:20.000,328,11094334,-795,0,1700804059,13005.618855870001,119.09004609000112,54418.59498864 2023-11-24,05:34:21.000,328,11094296,-795,0,1700804060,13005.625592179997,119.09004609000112,54418.70678256 2023-11-24,05:34:22.000,328,11094310,-795,0,1700804061,13005.652537419992,119.13939000000391,54418.581014400006 2023-11-24,05:34:23.000,328,11094367,-795,0,1700804062,13005.686218969997,119.1111934799992,54418.62293712001 2023-11-24,05:34:24.000,328,11094338,-795,0,1700804063,13005.659273730002,119.16758652000135,54418.49716896 2023-11-24,05:34:25.000,328,11094275,-795,0,1700804064,13005.699691590002,119.15348826000263,54418.511143200005 2023-11-24,05:34:26.000,328,11094292,-795,0,1700804065,13005.719900520002,119.23102869000286,54418.4762076 2023-11-24,05:34:27.000,328,11094310,-795,0,1700804066,13005.692955279992,119.28037259999837,54418.392362160004 2023-11-24,05:34:28.000,328,11094324,-795,0,1700804067,13005.726636829997,119.23807782000222,54418.4762076 2023-11-24,05:34:29.000,328,11094343,-795,0,1700804068,13005.760318380002,119.28037259999837,54418.32947808 2023-11-24,05:34:30.000,328,11094336,-795,0,1700804069,13005.780527310002,119.3226673800018,54418.28056824 2023-11-24,05:34:31.000,328,11094330,-795,0,1700804070,13005.854626719993,119.29447086000437,54418.413323520006 2023-11-24,05:34:33.000,328,11094350,-795,0,1700804072,13005.841154100002,119.35086389999924,54418.18274856 2023-11-24,05:34:34.000,328,11094293,-795,0,1700804073,13005.901780890003,119.36496215999796,54418.25261976 2023-11-24,05:34:35.000,328,11094271,-795,0,1700804074,13005.881571960002,119.36496215999796,54418.20370992 2023-11-24,05:34:36.000,328,11094345,-795,0,1700804075,13005.908517199998,119.34381476999988,54418.14781296001 2023-11-24,05:34:37.000,328,11094332,-795,0,1700804076,13005.888308269998,119.35086389999924,54418.00108344001 2023-11-24,05:34:38.000,328,11094336,-795,0,1700804077,13005.928726129998,119.36496215999796,54418.091916 2023-11-24,05:34:39.000,328,11094314,-795,0,1700804078,13005.948935059998,119.38610955000331,54417.959160720005 2023-11-24,05:34:40.000,328,11094303,-795,0,1700804079,13006.043243399989,119.42135520000011,54418.105890240004 2023-11-24,05:34:41.000,328,11094396,-795,0,1700804080,13006.076924949994,119.40020781000203,54417.98012208001 2023-11-24,05:34:42.000,328,11094322,-795,0,1700804081,13006.023034469988,119.44250258999818,54417.89627664 2023-11-24,05:34:43.000,328,11094333,-795,0,1700804082,13006.056716019993,119.43545345999883,54417.889289520004 2023-11-24,05:34:44.000,328,11094316,-795,0,1700804083,13006.023034469988,119.46364998000354,54417.75653424 2023-11-24,05:34:45.000,328,11094319,-795,0,1700804084,13006.076924949994,119.48479737000162,54417.76352136001 2023-11-24,05:34:46.000,328,11094301,-795,0,1700804085,13006.164496979989,119.52004301999841,54417.889289520004 2023-11-24,05:34:47.000,328,11094356,-795,0,1700804086,13006.211651149999,119.51299388999905,54417.840379680005 2023-11-24,05:34:48.000,328,11094330,-795,0,1700804087,13006.177969599994,119.56233780000184,54417.76352136001 2023-11-24,05:34:49.000,328,11094275,-795,0,1700804088,13006.130815429999,119.57643606000056,54417.51198504 2023-11-24,05:34:50.000,328,11094322,-795,0,1700804089,13006.130815429999,119.604632579998,54417.574869120006 2023-11-24,05:34:51.000,328,11094331,-795,0,1700804090,13006.151024359999,119.63987823000207,54417.5329464 2023-11-24,05:34:52.000,328,11094301,-795,0,1700804091,13006.218387459994,119.68922214000486,54417.53993352 2023-11-24,05:34:53.000,328,11094322,-795,0,1700804092,13006.164496979989,119.71036953000294,54417.47006232 2023-11-24,05:34:54.000,328,11094346,-795,0,1700804093,13006.171233289999,119.79495909000252,54417.44910096001 2023-11-24,05:34:55.000,328,11094330,-795,0,1700804094,13006.198178529994,119.7808608300038,54417.44910096001 2023-11-24,05:34:56.000,328,11094301,-795,0,1700804095,13006.26554162999,119.80200822000188,54417.5329464 2023-11-24,05:34:57.000,328,11094301,-795,0,1700804096,13006.28575055999,119.8795486500021,54417.47704944001 2023-11-24,05:34:58.000,328,11094369,-795,0,1700804097,13006.171233289999,119.89364691000083,54417.393204 2023-11-24,05:34:59.000,328,11094327,-795,0,1700804098,13006.056716019993,119.9288925600049,54417.27442296 2023-11-24,05:35:00.000,328,11094296,-795,0,1700804099,13006.144288049989,119.9147942999989,54417.2534616 2023-11-24,05:35:01.000,328,11094356,-795,0,1700804100,13006.137551739994,119.90774516999954,54417.19057752001 2023-11-24,05:35:02.000,328,11094321,-795,0,1700804101,13006.24533269999,119.95708908000233,54417.351281279996 2023-11-24,05:35:03.000,328,11094337,-795,0,1700804102,13006.279014249994,119.95003995000297,54417.33031992001 2023-11-24,05:35:04.000,328,11094323,-795,0,1700804103,13006.32616841999,119.99233472999913,54417.36525552 2023-11-24,05:35:05.000,328,11094292,-795,0,1700804104,13006.28575055999,120.04872777000128,54417.21153888001 2023-11-24,05:35:06.000,328,11094338,-795,0,1700804105,13006.218387459994,120.04872777000128,54417.0787836 2023-11-24,05:35:07.000,328,11094280,-795,0,1700804106,13006.299223179994,120.08397341999807,54417.15564192 2023-11-24,05:35:08.000,328,11094329,-795,0,1700804107,13006.35311366,120.09807168000407,54417.27442296 2023-11-24,05:35:09.000,328,11094311,-795,0,1700804108,13006.339641039995,120.09807168000407,54417.19057752001 2023-11-24,05:35:10.000,328,11094355,-795,0,1700804109,13006.35311366,120.1756121100043,54417.22551312 2023-11-24,05:35:11.000,328,11094358,-795,0,1700804110,13006.37332259,120.14741558999958,54417.10673208 2023-11-24,05:35:12.000,328,11094325,-795,0,1700804111,13006.43394938,120.21085776000109,54417.20455176 2023-11-24,05:35:13.000,328,11094311,-795,0,1700804112,13006.380058899995,120.16856297999766,54417.071796480006 2023-11-24,05:35:14.000,328,11094337,-795,0,1700804113,13006.38679520999,120.20380863000173,54417.0787836 2023-11-24,05:35:15.000,328,11094361,-795,0,1700804114,13006.319432109995,120.22495601999981,54416.87615712001 2023-11-24,05:35:16.000,328,11094296,-795,0,1700804115,13006.3126958,120.26725080000324,54416.82026016 2023-11-24,05:35:17.000,328,11094323,-795,0,1700804116,13006.3126958,120.31659470999875,54416.91109272 2023-11-24,05:35:18.000,328,11094296,-795,0,1700804117,13006.34637734999,120.29544732000068,54417.04384800001 2023-11-24,05:35:19.000,328,11094333,-795,0,1700804118,13006.34637734999,120.38708600999962,54416.87615712001 2023-11-24,05:35:20.000,328,11094304,-795,0,1700804119,13006.32616841999,120.36593862000154,54416.834234400005 2023-11-24,05:35:21.000,328,11094287,-795,0,1700804120,13006.35311366,120.38708600999962,54416.81327304 2023-11-24,05:35:22.000,328,11094308,-795,0,1700804121,13006.319432109995,120.42233166000369,54416.77833744001 2023-11-24,05:35:23.000,328,11094357,-795,0,1700804122,13006.359849969995,120.39413513999898,54416.7643632 2023-11-24,05:35:24.000,328,11094329,-795,0,1700804123,13006.41374045,120.40118426999834,54416.715453360004 2023-11-24,05:35:25.000,328,11094333,-795,0,1700804124,13006.36658627999,120.44347905000177,54416.56173672001 2023-11-24,05:35:26.000,328,11094338,-795,0,1700804125,13006.43394938,120.44347905000177,54416.60365944 2023-11-24,05:35:27.000,328,11094304,-795,0,1700804126,13006.40700413999,120.42938079000305,54416.52680112 2023-11-24,05:35:28.000,328,11094377,-795,0,1700804127,13006.501312479995,120.4716755699992,54416.61064656001 2023-11-24,05:35:29.000,328,11094292,-795,0,1700804128,13006.50804878999,120.50692122000328,54416.54077536001 2023-11-24,05:35:30.000,328,11094328,-795,0,1700804129,13006.46763092999,120.48577382999792,54416.45692992 2023-11-24,05:35:31.000,328,11094300,-795,0,1700804130,13006.420476759995,120.50692122000328,54416.18443224001 2023-11-24,05:35:32.000,328,11094324,-795,0,1700804131,13006.541730339995,120.52806861000136,54416.26129056 2023-11-24,05:35:33.000,328,11094311,-795,0,1700804132,13006.52825771999,120.54216687000007,54416.212380720004 2023-11-24,05:35:34.000,328,11094302,-795,0,1700804133,13006.58888450999,120.49987209000392,54416.19840648 2023-11-24,05:35:35.000,328,11094317,-795,0,1700804134,13006.662983919996,120.59151078000286,54416.31718752 2023-11-24,05:35:36.000,328,11094296,-795,0,1700804135,13006.669720229991,120.53511774000071,54416.233342080006 2023-11-24,05:35:37.000,328,11094333,-795,0,1700804136,13006.689929159991,120.53511774000071,54416.15648376001 2023-11-24,05:35:38.000,328,11094355,-795,0,1700804137,13006.669720229991,120.59151078000286,54416.02372848 2023-11-24,05:35:39.000,328,11094317,-795,0,1700804138,13006.710138089991,120.62675642999966,54415.995780000005 2023-11-24,05:35:40.000,328,11094330,-795,0,1700804139,13006.757292260001,120.64085468999838,54416.07263832 2023-11-24,05:35:41.000,328,11094359,-795,0,1700804140,13006.797710120001,120.65495295000437,54416.00975424001 2023-11-24,05:35:42.000,328,11094324,-795,0,1700804141,13006.797710120001,120.66905121000309,54415.97481864 2023-11-24,05:35:43.000,328,11094272,-795,0,1700804142,13006.878545840002,120.66200208000373,54416.05167696 2023-11-24,05:35:44.000,328,11094292,-795,0,1700804143,13006.905491079997,120.66200208000373,54416.02372848 2023-11-24,05:35:45.000,328,11094311,-795,0,1700804144,13006.892018459992,120.65495295000437,54415.828089120005 2023-11-24,05:35:46.000,328,11094296,-795,0,1700804145,13006.939172630002,120.6197073000003,54415.81411488 2023-11-24,05:35:47.000,328,11094266,-795,0,1700804146,13006.959381560002,120.59855991000222,54415.74424368 2023-11-24,05:35:48.000,328,11094335,-795,0,1700804147,13006.959381560002,120.62675642999966,54415.67437248001 2023-11-24,05:35:49.000,328,11094336,-795,0,1700804148,13007.020008350002,120.60560904000158,54415.75821792 2023-11-24,05:35:50.000,328,11094303,-795,0,1700804149,13007.060426210002,120.62675642999966,54415.68135960001 2023-11-24,05:35:51.000,328,11094319,-795,0,1700804150,13007.094107759993,120.61265817000094,54415.7162952 2023-11-24,05:35:52.000,328,11094279,-795,0,1700804151,13007.141261930003,120.61265817000094,54415.80014064001 2023-11-24,05:35:53.000,328,11094306,-795,0,1700804152,13007.127789309998,120.59855991000222,54415.74424368 2023-11-24,05:35:54.000,328,11094316,-795,0,1700804153,13007.154734549993,120.61265817000094,54415.68834672 2023-11-24,05:35:55.000,328,11094316,-795,0,1700804154,13007.100844070002,120.60560904000158,54415.55559144001 2023-11-24,05:35:56.000,328,11094367,-795,0,1700804155,13007.154734549993,120.57741252000415,54415.50668160001 2023-11-24,05:35:57.000,328,11094323,-755,0,1700804156,13007.181679789988,120.56331425999815,54415.65341112001 2023-11-24,05:35:58.000,328,11094335,-795,0,1700804157,13007.255779199993,120.57741252000415,54415.611488400005 2023-11-24,05:35:59.000,328,11094331,-795,0,1700804158,13007.208625029998,120.59151078000286,54415.49969448 2023-11-24,05:36:00.000,328,11094302,-795,0,1700804159,13007.181679789988,120.52806861000136,54415.24815816001 2023-11-24,05:36:01.000,328,11094303,-795,0,1700804160,13007.296197059994,120.54921599999943,54415.45078464 2023-11-24,05:36:02.000,328,11094359,-795,0,1700804161,13007.383769089989,120.521019480002,54415.41584904001 2023-11-24,05:36:03.000,328,11094355,-795,0,1700804162,13007.410714329999,120.49987209000392,54415.36693920001 2023-11-24,05:36:04.000,328,11094347,-795,0,1700804163,13007.451132189999,120.48577382999792,54415.31104224 2023-11-24,05:36:05.000,328,11094311,-795,0,1700804164,13007.457868499994,120.47872469999857,54415.28309376 2023-11-24,05:36:06.000,328,11094322,-795,0,1700804165,13007.58585838999,120.43642992000241,54415.38790056001 2023-11-24,05:36:07.000,328,11094318,-795,0,1700804166,13007.599331009995,120.41528253000433,54415.33899072001 2023-11-24,05:36:08.000,328,11094307,-795,0,1700804167,13007.61280363,120.3729877500009,54415.29008088 2023-11-24,05:36:09.000,328,11094245,-795,0,1700804168,13007.58585838999,120.34479123000347,54415.17828696001 2023-11-24,05:36:10.000,328,11094288,-795,0,1700804169,13007.65322149,120.32364383999811,54415.206235440004 2023-11-24,05:36:11.000,328,11094351,-795,0,1700804170,13007.65322149,120.3095455799994,54415.1922612 2023-11-24,05:36:12.000,328,11094319,-795,0,1700804171,13007.69363935,120.26725080000324,54415.12239 2023-11-24,05:36:13.000,328,11094346,-795,0,1700804172,13007.761002449995,120.22495601999981,54415.1922612 2023-11-24,05:36:14.000,328,11094324,-795,0,1700804173,13007.761002449995,120.22495601999981,54415.08046728001 2023-11-24,05:36:15.000,328,11094282,-795,0,1700804174,13007.781211379996,120.19675950000237,54414.99662184 2023-11-24,05:36:16.000,328,11094326,-795,0,1700804175,13007.882256029996,120.13331733000086,54415.0874544 2023-11-24,05:36:17.000,328,11094336,-795,0,1700804176,13007.841838169996,120.1262682000015,54414.97566048 2023-11-24,05:36:18.000,328,11094343,-795,0,1700804177,13007.85531079,120.11216994000279,54414.91277640001 2023-11-24,05:36:19.000,328,11094333,-795,0,1700804178,13007.841838169996,120.08397341999807,54414.79399536001 2023-11-24,05:36:20.000,328,11094316,-795,0,1700804179,13007.882256029996,120.07692428999871,54414.74508552001 2023-11-24,05:36:21.000,328,11094347,-795,0,1700804180,13007.87551972,120.0275803800032,54414.78002112 2023-11-24,05:36:22.000,328,11094328,-795,0,1700804181,13007.969828059991,120.00643298999785,54414.88482792001 2023-11-24,05:36:23.000,328,11094365,-795,0,1700804182,13008.010245919992,119.99233472999913,54414.88482792001 2023-11-24,05:36:24.000,328,11094320,-795,0,1700804183,13008.003509609996,119.94299082000362,54414.84290520001 2023-11-24,05:36:25.000,328,11094306,-795,0,1700804184,13007.929410199991,119.95003995000297,54414.67521432001 2023-11-24,05:36:26.000,328,11094315,-795,0,1700804185,13008.003509609996,119.93594169000426,54414.68918856 2023-11-24,05:36:27.000,328,11094331,-795,0,1700804186,13008.003509609996,119.94299082000362,54414.556433280006 2023-11-24,05:36:28.000,328,11094335,-795,0,1700804187,13007.983300679996,119.89364691000083,54414.64027872 2023-11-24,05:36:29.000,328,11094346,-795,0,1700804188,13007.963091749996,119.8795486500021,54414.54245904 2023-11-24,05:36:30.000,328,11094335,-795,0,1700804189,13007.983300679996,119.88659778000147,54414.37476816 2023-11-24,05:36:31.000,328,11094325,-795,0,1700804190,13008.050663779992,119.90774516999954,54414.51451056 2023-11-24,05:36:32.000,328,11094347,-795,0,1700804191,13008.124763189997,119.85840126000403,54414.50053632001 2023-11-24,05:36:33.000,328,11094291,-795,0,1700804192,13008.131499499992,119.83725386999868,54414.46560072 2023-11-24,05:36:34.000,328,11094371,-795,0,1700804193,13008.050663779992,119.79495909000252,54414.2839356 2023-11-24,05:36:35.000,328,11094336,-795,0,1700804194,13008.057400090001,119.8161064800006,54414.2839356 2023-11-24,05:36:36.000,328,11094325,-795,0,1700804195,13008.070872709992,119.80200822000188,54414.23502576 2023-11-24,05:36:37.000,328,11094364,-795,0,1700804196,13008.077609020002,119.76676256999781,54414.25598712 2023-11-24,05:36:38.000,328,11094271,-795,0,1700804197,13008.158444740002,119.75266430999909,54414.2839356 2023-11-24,05:36:39.000,328,11094352,-795,0,1700804198,13008.118026880002,119.73856605000037,54414.221051520006 2023-11-24,05:36:40.000,328,11094321,-795,0,1700804199,13008.111290569992,119.68922214000486,54414.08829624 2023-11-24,05:36:41.000,328,11094371,-795,0,1700804200,13008.178653670002,119.68922214000486,54414.12323184001 2023-11-24,05:36:42.000,328,11094335,-795,0,1700804201,13008.212335219992,119.64692736000143,54414.04637352001 2023-11-24,05:36:43.000,328,11094333,-795,0,1700804202,13008.124763189997,119.6680747499995,54413.91361824 2023-11-24,05:36:44.000,328,11094350,-795,0,1700804203,13008.151708429992,119.59758344999864,54413.78086296 2023-11-24,05:36:45.000,328,11094335,-795,0,1700804204,13008.138235810002,119.63987823000207,54413.78785008001 2023-11-24,05:36:46.000,328,11094365,-795,0,1700804205,13008.225807839997,119.604632579998,54413.90663112001 2023-11-24,05:36:47.000,328,11094347,-795,0,1700804206,13008.232544149992,119.57643606000056,54413.864708400004 2023-11-24,05:36:48.000,328,11094324,-795,0,1700804207,13008.286434629998,119.55528867000248,54413.80881144001 2023-11-24,05:36:49.000,328,11094318,-795,0,1700804208,13008.219071530002,119.5059447599997,54413.6550948 2023-11-24,05:36:50.000,328,11094304,-795,0,1700804209,13008.252753079993,119.51299388999905,54413.62714632 2023-11-24,05:36:51.000,328,11094346,-795,0,1700804210,13008.232544149992,119.5059447599997,54413.63413344 2023-11-24,05:36:52.000,328,11094292,-795,0,1700804211,13008.246016769997,119.49184650000097,54413.56426224 2023-11-24,05:36:53.000,328,11094290,-795,0,1700804212,13008.185389979997,119.48479737000162,54413.57823648 2023-11-24,05:36:54.000,328,11094382,-795,0,1700804213,13008.198862600002,119.43545345999883,54413.50137816001 2023-11-24,05:36:55.000,328,11094406,-795,0,1700804214,13008.192126289992,119.42840432999947,54413.39657136 2023-11-24,05:36:56.000,328,11094346,-795,0,1700804215,13008.246016769997,119.44250258999818,54413.45945544 2023-11-24,05:36:57.000,328,11094368,-795,0,1700804216,13008.279698320002,119.41430607000075,54413.431506960005 2023-11-24,05:36:58.000,328,11094317,-795,0,1700804217,13008.293170939993,119.40020781000203,54413.35464864001 2023-11-24,05:36:59.000,328,11094342,-795,0,1700804218,13008.219071530002,119.3720112900046,54413.15900928001 2023-11-24,05:37:00.000,328,11094361,-795,0,1700804219,13008.239280460002,119.3720112900046,54413.06817672001 2023-11-24,05:37:01.000,328,11094381,-795,0,1700804220,13008.192126289992,119.36496215999796,54412.977344160005 2023-11-24,05:37:02.000,328,11094346,-795,0,1700804221,13008.219071530002,119.33676564000052,54412.84458888 2023-11-24,05:37:03.000,328,11094298,-795,0,1700804222,13008.272962009993,119.30856912000309,54413.08913808001 2023-11-24,05:37:04.000,328,11094318,-795,0,1700804223,13008.333588799993,119.32971651000116,54413.08215096 2023-11-24,05:37:05.000,328,11094323,-795,0,1700804224,13008.272962009993,119.29447086000437,54412.89349872 2023-11-24,05:37:06.000,328,11094289,-795,0,1700804225,13008.306643559998,119.29447086000437,54412.8865116 2023-11-24,05:37:07.000,328,11094357,-795,0,1700804226,13008.313379869993,119.28037259999837,54412.87253736001 2023-11-24,05:37:08.000,328,11094342,-795,0,1700804227,13008.326852489998,119.24512695000158,54412.83061464001 2023-11-24,05:37:09.000,328,11094343,-795,0,1700804228,13008.326852489998,119.20988130000478,54412.80266616001 2023-11-24,05:37:10.000,328,11094354,-795,0,1700804229,13008.272962009993,119.19578303999879,54412.5720912 2023-11-24,05:37:11.000,328,11094366,-795,0,1700804230,13008.320116180003,119.14643913000327,54412.72580784 2023-11-24,05:37:12.000,328,11094323,-795,0,1700804231,13008.286434629998,119.09709522000048,54412.61401392001 2023-11-24,05:37:13.000,328,11094286,-795,0,1700804232,13008.225807839997,119.09004609000112,54412.39042608 2023-11-24,05:37:14.000,328,11094364,-795,0,1700804233,13008.259489390002,119.0477513099977,54412.376451840006 2023-11-24,05:37:15.000,328,11094358,-795,0,1700804234,13008.272962009993,118.9772600100041,54412.306580640005 2023-11-24,05:37:16.000,328,11094333,-795,0,1700804235,13008.279698320002,118.94906348999939,54412.257670800005 2023-11-24,05:37:17.000,328,11094302,-795,0,1700804236,13008.306643559998,118.92086697000195,54412.36946472001 2023-11-24,05:37:18.000,328,11094339,-795,0,1700804237,13008.286434629998,118.83627741000237,54412.26465792 2023-11-24,05:37:19.000,328,11094324,-795,0,1700804238,13008.239280460002,118.81513002000429,54412.14587688 2023-11-24,05:37:20.000,328,11094321,-795,0,1700804239,13008.246016769997,118.77988437000022,54412.20177384001 2023-11-24,05:37:21.000,328,11094336,-795,0,1700804240,13008.266225699997,118.71644219999871,54412.20177384001 2023-11-24,05:37:22.000,328,11094329,-795,0,1700804241,13008.259489390002,118.68824568000127,54412.12491552 2023-11-24,05:37:23.000,328,11094351,-795,0,1700804242,13008.246016769997,118.64595089999784,54412.09696704 2023-11-24,05:37:24.000,328,11094334,-795,0,1700804243,13008.219071530002,118.61070525000105,54411.922289040005 2023-11-24,05:37:25.000,328,11094347,-795,0,1700804244,13008.205598909997,118.52611569000146,54411.88036632 2023-11-24,05:37:26.000,328,11094357,-795,0,1700804245,13008.313379869993,118.52611569000146,54411.992160240006 2023-11-24,05:37:27.000,328,11094346,-795,0,1700804246,13008.286434629998,118.48382090999803,54411.978186 2023-11-24,05:37:28.000,328,11094338,-795,0,1700804247,13008.286434629998,118.46267351999995,54411.9083148 2023-11-24,05:37:29.000,328,11094329,-795,0,1700804248,13008.293170939993,118.4062804799978,54411.83145648 2023-11-24,05:37:30.000,328,11094362,-795,0,1700804249,13008.225807839997,118.38513308999973,54411.57992016001 2023-11-24,05:37:31.000,328,11094330,-795,0,1700804250,13008.239280460002,118.29349440000078,54411.62184288 2023-11-24,05:37:32.000,328,11094344,-795,0,1700804251,13008.232544149992,118.30054353000014,54411.517036080004 2023-11-24,05:37:33.000,328,11094350,-795,0,1700804252,13008.225807839997,118.25119962000463,54411.57992016001 2023-11-24,05:37:34.000,328,11094336,-795,0,1700804253,13008.205598909997,118.1736591900044,54411.51004896001 2023-11-24,05:37:35.000,328,11094351,-795,0,1700804254,13008.212335219992,118.14546266999969,54411.44017776001 2023-11-24,05:37:36.000,328,11094333,-795,0,1700804255,13008.252753079993,118.13841354000033,54411.54498456 2023-11-24,05:37:37.000,328,11094382,-795,0,1700804256,13008.246016769997,118.05382398000074,54411.454152 2023-11-24,05:37:38.000,328,11094360,-795,0,1700804257,13008.205598909997,118.0256274600033,54411.37729368 2023-11-24,05:37:39.000,328,11094354,-795,0,1700804258,13008.185389979997,117.97628355000052,54411.28646112 2023-11-24,05:37:40.000,328,11094293,-795,0,1700804259,13008.151708429992,117.96923442000116,54411.09082176 2023-11-24,05:37:41.000,328,11094370,-795,0,1700804260,13008.151708429992,117.93398877000436,54411.05588616001 2023-11-24,05:37:42.000,328,11094311,-795,0,1700804261,13008.192126289992,117.8634974700035,54411.04889904 2023-11-24,05:37:43.000,328,11094306,-795,0,1700804262,13008.286434629998,117.79300617000263,54411.083834640005 2023-11-24,05:37:44.000,328,11094296,-795,0,1700804263,13008.272962009993,117.69431835000432,54410.965053600004 2023-11-24,05:37:45.000,328,11094303,-795,0,1700804264,13008.185389979997,117.59563052999874,54410.69255592001 2023-11-24,05:37:46.000,328,11094310,-795,0,1700804265,13008.064136399997,117.55333575000259,54410.699543040006 2023-11-24,05:37:47.000,328,11094309,-795,0,1700804266,13007.963091749996,117.66612182999961,54410.6156976 2023-11-24,05:37:48.000,328,11094329,-795,0,1700804267,13008.010245919992,117.74366225999984,54410.74146576001 2023-11-24,05:37:49.000,328,11094324,-795,0,1700804268,13008.077609020002,117.7507113899992,54410.76941424001 2023-11-24,05:37:50.000,328,11094356,-795,0,1700804269,13008.070872709992,117.7154657400024,54410.75544 2023-11-24,05:37:51.000,328,11094313,-795,0,1700804270,13008.144972119997,117.68022008999833,54410.67159456001 2023-11-24,05:37:52.000,328,11094284,-795,0,1700804271,13008.192126289992,117.63792531000217,54410.78338848 2023-11-24,05:37:53.000,328,11094308,-795,0,1700804272,13008.205598909997,117.62382705000346,54410.72050440001 2023-11-24,05:37:54.000,328,11094306,-795,0,1700804273,13008.185389979997,117.58858139999938,54410.6156976 2023-11-24,05:37:55.000,328,11094322,-795,0,1700804274,13008.138235810002,117.58858139999938,54410.510890800004 2023-11-24,05:37:56.000,328,11094342,-795,0,1700804275,13008.118026880002,117.57448314000067,54410.461980960004 2023-11-24,05:37:57.000,328,11094324,-795,0,1700804276,13008.205598909997,117.55333575000259,54410.5458264 2023-11-24,05:37:58.000,328,11094297,-795,0,1700804277,13008.185389979997,117.53218836000451,54410.510890800004 2023-11-24,05:37:59.000,328,11094292,-795,0,1700804278,13008.239280460002,117.51104096999916,54410.45499384001 2023-11-24,05:38:00.000,328,11094360,-795,0,1700804279,13008.219071530002,117.5039918399998,54410.45499384001 2023-11-24,05:38:01.000,328,11094314,-795,0,1700804280,13008.144972119997,117.45464793000428,54410.315251440006 2023-11-24,05:38:02.000,328,11094291,-795,0,1700804281,13008.158444740002,117.36300923999806,54409.979869680006 2023-11-24,05:38:03.000,328,11094302,-795,0,1700804282,13008.219071530002,117.3559601099987,54410.20345752 2023-11-24,05:38:04.000,328,11094345,-795,0,1700804283,13008.252753079993,117.33481272000063,54410.21743176001 2023-11-24,05:38:05.000,328,11094316,-795,0,1700804284,13008.171917359992,117.33481272000063,54410.1615348 2023-11-24,05:38:06.000,328,11094335,-795,0,1700804285,13008.286434629998,117.2572722900004,54410.28730296001 2023-11-24,05:38:07.000,328,11094306,-795,0,1700804286,13008.266225699997,117.22907577000296,54410.231406 2023-11-24,05:38:08.000,328,11094336,-795,0,1700804287,13008.299907250002,117.20792838000489,54410.16852192001 2023-11-24,05:38:09.000,328,11094271,-795,0,1700804288,13008.225807839997,117.18678098999953,54410.00083104001 2023-11-24,05:38:10.000,328,11094307,-795,0,1700804289,13008.239280460002,117.13743708000402,54410.01480528 2023-11-24,05:38:11.000,328,11094345,-795,0,1700804290,13008.272962009993,117.15153534000274,54410.06371512 2023-11-24,05:38:12.000,328,11094326,-795,0,1700804291,13008.252753079993,117.11628968999867,54410.02179240001 2023-11-24,05:38:13.000,328,11094335,-795,0,1700804292,13008.266225699997,117.07399491000251,54409.9868568 2023-11-24,05:38:14.000,328,11094371,-795,0,1700804293,13008.259489390002,117.09514230000059,54409.79820456 2023-11-24,05:38:15.000,328,11094350,-795,0,1700804294,13008.272962009993,117.08809317000123,54409.94493408 2023-11-24,05:38:16.000,328,11094309,-795,0,1700804295,13008.347061419998,116.97530709000421,54409.94493408 2023-11-24,05:38:17.000,328,11094302,-795,0,1700804296,13008.286434629998,116.98940535000293,54409.81916592 2023-11-24,05:38:18.000,328,11094319,-795,0,1700804297,13008.340325110003,116.96825796000485,54409.79820456 2023-11-24,05:38:19.000,328,11094303,-795,0,1700804298,13008.246016769997,116.92596318000142,54409.63051368 2023-11-24,05:38:20.000,328,11094339,-795,0,1700804299,13008.225807839997,116.9118649200027,54409.54666824001 2023-11-24,05:38:21.000,328,11094342,-795,0,1700804300,13008.239280460002,116.90481579000334,54409.66544928001 2023-11-24,05:38:22.000,328,11094318,-795,0,1700804301,13008.293170939993,116.89776666000398,54409.70038488 2023-11-24,05:38:23.000,328,11094336,-795,0,1700804302,13008.272962009993,116.84842275000119,54409.644487920006 2023-11-24,05:38:24.000,328,11094334,-795,0,1700804303,13008.259489390002,116.84137362000183,54409.65147504 2023-11-24,05:38:25.000,328,11094304,-795,0,1700804304,13008.205598909997,116.79202970999904,54409.43487432 2023-11-24,05:38:26.000,328,11094310,-795,0,1700804305,13008.198862600002,116.79202970999904,54409.44186144 2023-11-24,05:38:27.000,328,11094301,-795,0,1700804306,13008.219071530002,116.7638331900016,54409.48378416 2023-11-24,05:38:28.000,328,11094324,-795,0,1700804307,13008.212335219992,116.72153840999817,54409.44186144 2023-11-24,05:38:29.000,328,11094333,-795,0,1700804308,13008.158444740002,116.68629276000138,54409.26019632001 2023-11-24,05:38:30.000,328,11094282,-795,0,1700804309,13008.198862600002,116.67924363000202,54409.358016000006 2023-11-24,05:38:31.000,328,11094271,-795,0,1700804310,13008.225807839997,116.61580146000051,54409.42090008 2023-11-24,05:38:32.000,328,11094356,-795,0,1700804311,13008.185389979997,116.62285058999987,54409.35102888001 2023-11-24,05:38:33.000,328,11094327,-795,0,1700804312,13008.138235810002,116.52416277000157,54409.31609328 2023-11-24,05:38:34.000,328,11094280,-795,0,1700804313,13008.151708429992,116.49596625000413,54409.22526072 2023-11-24,05:38:35.000,328,11094344,-795,0,1700804314,13008.091081639992,116.47481885999878,54409.02962136 2023-11-24,05:38:36.000,328,11094348,-795,0,1700804315,13008.091081639992,116.46072060000006,54409.03660848 2023-11-24,05:38:37.000,328,11094313,-795,0,1700804316,13008.111290569992,116.40432755999791,54409.141415280006 2023-11-24,05:38:38.000,328,11094365,-795,0,1700804317,13008.111290569992,116.41137669000454,54409.17635088 2023-11-24,05:38:39.000,328,11094377,-795,0,1700804318,13008.104554259997,116.3549836500024,54409.04359560001 2023-11-24,05:38:40.000,328,11094336,-795,0,1700804319,13008.057400090001,116.31973799999832,54408.952763040004 2023-11-24,05:38:41.000,328,11094305,-795,0,1700804320,13008.091081639992,116.27039409000281,54409.04359560001 2023-11-24,05:38:42.000,328,11094323,-795,0,1700804321,13008.037191160001,116.22809930999938,54408.92481456001 2023-11-24,05:38:43.000,328,11094376,-795,0,1700804322,13008.010245919992,116.16465713999787,54408.833982000004 2023-11-24,05:38:44.000,328,11094319,-795,0,1700804323,13007.963091749996,116.108264100003,54408.687252480006 2023-11-24,05:38:45.000,328,11094338,-795,0,1700804324,13007.963091749996,116.07301844999893,54408.74314944 2023-11-24,05:38:46.000,328,11094347,-795,0,1700804325,13008.030454849992,116.03072367000277,54408.87590472001 2023-11-24,05:38:47.000,328,11094345,-795,0,1700804326,13008.030454849992,115.98137975999998,54408.84795624001 2023-11-24,05:38:48.000,328,11094344,-795,0,1700804327,13008.010245919992,115.93908498000383,54408.785072160004 2023-11-24,05:38:49.000,328,11094315,-795,0,1700804328,13007.956355440001,115.87564281000232,54408.54052296001 2023-11-24,05:38:50.000,328,11094308,-795,0,1700804329,13007.983300679996,115.83334802999889,54408.617381280004 2023-11-24,05:38:51.000,328,11094364,-795,0,1700804330,13007.990036989991,115.82629889999953,54408.56148432001 2023-11-24,05:38:52.000,328,11094371,-795,0,1700804331,13007.949619129991,115.7487584699993,54408.52654872 2023-11-24,05:38:53.000,328,11094369,-795,0,1700804332,13007.969828059991,115.73466021000058,54408.47763888 2023-11-24,05:38:54.000,328,11094329,-795,0,1700804333,13007.929410199991,115.69941456000379,54408.37283208001 2023-11-24,05:38:55.000,328,11094364,-795,0,1700804334,13007.91593758,115.62892326000292,54408.309948 2023-11-24,05:38:56.000,328,11094331,-795,0,1700804335,13008.010245919992,115.59367760999885,54408.43571616 2023-11-24,05:38:57.000,328,11094330,-795,0,1700804336,13007.990036989991,115.54433370000334,54408.330909360004 2023-11-24,05:38:58.000,328,11094351,-795,0,1700804337,13007.976564370001,115.50908804999926,54408.29597376001 2023-11-24,05:38:59.000,328,11094384,-795,0,1700804338,13007.942882819996,115.5020389199999,54408.114308640004 2023-11-24,05:39:00.000,328,11094352,-795,0,1700804339,13007.963091749996,115.44564587999776,54408.07937304 2023-11-24,05:39:01.000,328,11094324,-795,0,1700804340,13007.936146510001,115.4033511000016,54408.14924424 2023-11-24,05:39:02.000,328,11094340,-795,0,1700804341,13007.976564370001,115.35400718999881,54408.22610256001 2023-11-24,05:39:03.000,328,11094305,-795,0,1700804342,13007.87551972,115.35400718999881,54408.21212832 2023-11-24,05:39:04.000,328,11094341,-795,0,1700804343,13007.91593758,115.29761415000394,54408.00950184001 2023-11-24,05:39:05.000,328,11094305,-795,0,1700804344,13007.929410199991,115.26236849999987,54407.93264352 2023-11-24,05:39:06.000,328,11094262,-795,0,1700804345,13007.976564370001,115.21302459000435,54407.89072080001 2023-11-24,05:39:07.000,328,11094329,-795,0,1700804346,13007.983300679996,115.16368068000156,54407.967579120006 2023-11-24,05:39:08.000,328,11094338,-795,0,1700804347,13007.983300679996,115.10728763999941,54407.93264352 2023-11-24,05:39:09.000,328,11094350,-795,0,1700804348,13007.969828059991,115.07909112000198,54407.86975944001 2023-11-24,05:39:10.000,328,11094360,-795,0,1700804349,13007.969828059991,115.0579437300039,54407.91866928001 2023-11-24,05:39:11.000,328,11094355,-795,0,1700804350,13007.956355440001,114.99450156000239,54407.84181096001 2023-11-24,05:39:12.000,328,11094372,-795,0,1700804351,13008.010245919992,114.93810852000024,54407.91168216 2023-11-24,05:39:13.000,328,11094318,-795,0,1700804352,13008.003509609996,114.88171547999809,54407.81386248 2023-11-24,05:39:14.000,328,11094323,-795,0,1700804353,13007.936146510001,114.83237157000258,54407.785914 2023-11-24,05:39:15.000,328,11094335,-795,0,1700804354,13007.89572865,114.79007678999915,54407.632197360006 2023-11-24,05:39:16.000,328,11094362,-795,0,1700804355,13007.882256029996,114.72663462000492,54407.55533904001 2023-11-24,05:39:17.000,328,11094321,-795,0,1700804356,13007.929410199991,114.6984381000002,54407.68809432 2023-11-24,05:39:18.000,328,11094332,-795,0,1700804357,13007.848574479991,114.67024158000277,54407.464506480006 2023-11-24,05:39:19.000,328,11094350,-795,0,1700804358,13007.882256029996,114.62089766999998,54407.5763004 2023-11-24,05:39:20.000,328,11094311,-795,0,1700804359,13007.902464959996,114.54335723999975,54407.59027464 2023-11-24,05:39:21.000,328,11094324,-795,0,1700804360,13007.83510186,114.48696420000488,54407.4016224 2023-11-24,05:39:22.000,328,11094296,-795,0,1700804361,13007.81489293,114.44466942000145,54407.4016224 2023-11-24,05:39:23.000,328,11094296,-795,0,1700804362,13007.794684,114.40942377000465,54407.394635280005 2023-11-24,05:39:24.000,328,11094309,-795,0,1700804363,13007.75426614,114.34598160000314,54407.28284136 2023-11-24,05:39:25.000,328,11094377,-795,0,1700804364,13007.72732089999,114.29663769000035,54407.17104744001 2023-11-24,05:39:26.000,328,11094266,-795,0,1700804365,13007.74752982999,114.289588560001,54407.35271256 2023-11-24,05:39:27.000,328,11094364,-795,0,1700804366,13007.77447507,114.24729378000484,54407.26886712001 2023-11-24,05:39:28.000,328,11094323,-795,0,1700804367,13007.78794768999,114.15565508999862,54407.26188 2023-11-24,05:39:29.000,328,11094311,-795,0,1700804368,13007.74752982999,114.17680248000397,54407.178034560005 2023-11-24,05:39:30.000,328,11094314,-795,0,1700804369,13007.68690303999,114.11336031000246,54407.02431792 2023-11-24,05:39:31.000,328,11094286,-795,0,1700804370,13007.67343042,114.0428690100016,54407.02431792 2023-11-24,05:39:32.000,328,11094337,-795,0,1700804371,13007.71384828,114.01467249000416,54407.03130504001 2023-11-24,05:39:33.000,328,11094375,-795,0,1700804372,13007.71384828,114.0076233600048,54407.0173308 2023-11-24,05:39:34.000,328,11094348,-795,0,1700804373,13007.62627624999,113.95827945000201,54406.9474596 2023-11-24,05:39:35.000,328,11094319,-795,0,1700804374,13007.659957799995,113.90188640999986,54406.891562640005 2023-11-24,05:39:36.000,328,11094326,-795,0,1700804375,13007.68690303999,113.84549336999771,54406.989382320004 2023-11-24,05:39:37.000,328,11094323,-795,0,1700804376,13007.619539939995,113.83844423999835,54406.8775884 2023-11-24,05:39:38.000,328,11094342,-795,0,1700804377,13007.65322149,113.77500207000412,54406.69592328001 2023-11-24,05:39:39.000,328,11094312,-795,0,1700804378,13007.61280363,113.74680554999941,54406.793742960006 2023-11-24,05:39:40.000,328,11094329,-795,0,1700804379,13007.60606731999,113.70451077000325,54406.73085888 2023-11-24,05:39:41.000,328,11094347,-795,0,1700804380,13007.54544052999,113.6481177300011,54406.59810360001 2023-11-24,05:39:42.000,328,11094304,-795,0,1700804381,13007.51175898,113.59172468999896,54406.64002632 2023-11-24,05:39:43.000,328,11094315,-795,0,1700804382,13007.538704219995,113.57762643000024,54406.723871760005 2023-11-24,05:39:44.000,328,11094311,-795,0,1700804383,13007.538704219995,113.49303687000065,54406.69592328001 2023-11-24,05:39:45.000,328,11094297,-795,0,1700804384,13007.457868499994,113.48598774000129,54406.51425816 2023-11-24,05:39:46.000,328,11094302,-795,0,1700804385,13007.52523159999,113.40844731000107,54406.4932968 2023-11-24,05:39:47.000,328,11094341,-795,0,1700804386,13007.430923259999,113.38729992000299,54406.39547712 2023-11-24,05:39:48.000,328,11094341,-795,0,1700804387,13007.46460480999,113.33090688000084,54406.41643848 2023-11-24,05:39:49.000,328,11094294,-795,0,1700804388,13007.383769089989,113.28861210000468,54406.30464456 2023-11-24,05:39:50.000,328,11094350,-795,0,1700804389,13007.437659569994,113.24631732000125,54406.34656728 2023-11-24,05:39:51.000,328,11094342,-795,0,1700804390,13007.457868499994,113.21107167000446,54406.45137408001 2023-11-24,05:39:52.000,328,11094349,-795,0,1700804391,13007.42418694999,113.15467863000231,54406.38150288001 2023-11-24,05:39:53.000,328,11094300,-795,0,1700804392,13007.370296469999,113.11943297999824,54406.33259304001 2023-11-24,05:39:54.000,328,11094330,-795,0,1700804393,13007.316405989994,113.09828559000016,54406.269708960004 2023-11-24,05:39:55.000,328,11094372,-795,0,1700804394,13007.262515509989,113.055990810004,54406.1090052 2023-11-24,05:39:56.000,328,11094312,-795,0,1700804395,13007.269251819998,112.95730298999842,54405.97624992001 2023-11-24,05:39:57.000,328,11094376,-795,0,1700804396,13007.289460749998,112.97845038000378,54406.09503096001 2023-11-24,05:39:58.000,328,11094345,-795,0,1700804397,13007.316405989994,112.91500821000227,54406.122979440006 2023-11-24,05:39:59.000,328,11094359,-795,0,1700804398,13007.296197059994,112.86566429999948,54406.01118552 2023-11-24,05:40:00.000,328,11094335,-795,0,1700804399,13007.249042889998,112.83746778000204,54406.01817264 2023-11-24,05:40:01.000,328,11094328,-795,0,1700804400,13007.161470859988,112.79517299999861,54405.85746888001 2023-11-24,05:40:02.000,328,11094270,-795,0,1700804401,13007.188416099998,112.72468169999775,54405.885417360005 2023-11-24,05:40:03.000,328,11094364,-795,0,1700804402,13007.154734549993,112.70353430999967,54405.85746888001 2023-11-24,05:40:04.000,328,11094370,-795,0,1700804403,13006.999799420002,112.66123953000351,54405.68977800001 2023-11-24,05:40:05.000,328,11094343,-795,0,1700804404,13007.006535729997,112.62599387999944,54405.6548424 2023-11-24,05:40:06.000,328,11094383,-795,0,1700804405,13006.999799420002,112.597797360002,54405.69676512 2023-11-24,05:40:07.000,328,11094326,-795,0,1700804406,13007.026744659997,112.54845344999922,54405.75964920001 2023-11-24,05:40:08.000,328,11094348,-795,0,1700804407,13006.999799420002,112.51320780000242,54405.75266208 2023-11-24,05:40:09.000,328,11094250,-795,0,1700804408,13006.972854179992,112.47796214999835,54405.60593256 2023-11-24,05:40:10.000,328,11094273,-795,0,1700804409,13006.844864289997,112.4991095400037,54405.46619016 2023-11-24,05:40:11.000,328,11094289,-795,0,1700804410,13006.878545840002,112.41451998000412,54405.52208712001 2023-11-24,05:40:12.000,328,11094385,-795,0,1700804411,13006.912227389992,112.35107781000261,54405.53606136 2023-11-24,05:40:13.000,328,11094323,-795,0,1700804412,13006.945908939997,112.3228812899979,54405.52907424 2023-11-24,05:40:14.000,328,11094403,-795,0,1700804413,13006.898754770002,112.30878302999918,54405.42426744001 2023-11-24,05:40:15.000,328,11094383,-795,0,1700804414,13006.892018459992,112.29468477000046,54405.396318959996 2023-11-24,05:40:16.000,328,11094314,-795,0,1700804415,13006.885282149997,112.23124259999895,54405.452215920006 2023-11-24,05:40:17.000,328,11094277,-795,0,1700804416,13006.905491079997,112.19599695000215,54405.333434880005 2023-11-24,05:40:18.000,328,11094274,-795,0,1700804417,13006.918963700002,112.24534085999767,54405.29849928 2023-11-24,05:40:19.000,328,11094330,-795,0,1700804418,13006.797710120001,112.19599695000215,54405.03298872 2023-11-24,05:40:20.000,328,11094386,-795,0,1700804419,13006.871809529992,112.16780043000472,54405.13779552001 2023-11-24,05:40:21.000,328,11094348,-795,0,1700804420,13006.885282149997,112.16075129999808,54405.24958944 2023-11-24,05:40:22.000,328,11094362,-795,0,1700804421,13006.952645249992,112.10435826000321,54405.284525040006 2023-11-24,05:40:23.000,328,11094342,-795,0,1700804422,13006.952645249992,112.10435826000321,54405.32644776001 2023-11-24,05:40:24.000,328,11094349,-795,0,1700804423,13006.945908939997,112.09730913000385,54405.27753792001 2023-11-24,05:40:25.000,328,11094289,-795,0,1700804424,13006.878545840002,112.11845652000193,54405.08888568001 2023-11-24,05:40:26.000,328,11094297,-795,0,1700804425,13006.959381560002,112.06911260999914,54405.13779552001 2023-11-24,05:40:27.000,328,11094337,-795,0,1700804426,13006.966117869997,112.11140739000257,54405.14478264 2023-11-24,05:40:28.000,328,11094351,-795,0,1700804427,13006.918963700002,112.01271957000426,54405.03997584001 2023-11-24,05:40:29.000,328,11094373,-795,0,1700804428,13006.952645249992,112.06206347999978,54405.06792432001 2023-11-24,05:40:30.000,328,11094304,-795,0,1700804429,13006.932436319992,111.97042479000083,54405.03298872 2023-11-24,05:40:31.000,328,11094328,-795,0,1700804430,13006.959381560002,112.0056704400049,54405.13779552001 2023-11-24,05:40:32.000,328,11094341,-795,0,1700804431,13006.986326799997,111.94927740000276,54405.22164096 2023-11-24,05:40:33.000,328,11094315,-795,0,1700804432,13006.972854179992,111.94927740000276,54405.13779552001 2023-11-24,05:40:34.000,328,11094321,-795,0,1700804433,13006.972854179992,111.93517914000404,54405.10285992 2023-11-24,05:40:35.000,328,11094309,-795,0,1700804434,13006.892018459992,111.92813001000468,54404.93516904 2023-11-24,05:40:36.000,328,11094354,-795,0,1700804435,13006.898754770002,111.85763871000381,54404.90722056 2023-11-24,05:40:37.000,328,11094342,-795,0,1700804436,13006.932436319992,111.85763871000381,54405.03298872 2023-11-24,05:40:38.000,328,11094311,-795,0,1700804437,13006.986326799997,111.82239305999974,54405.095872800004 2023-11-24,05:40:39.000,328,11094300,-795,0,1700804438,13006.844864289997,111.8294421899991,54404.85132360001 2023-11-24,05:40:40.000,328,11094340,-795,0,1700804439,13006.912227389992,111.82239305999974,54405.01202736 2023-11-24,05:40:41.000,328,11094314,-795,0,1700804440,13006.858336910002,111.76600002000487,54405.0260016 2023-11-24,05:40:42.000,328,11094372,-795,0,1700804441,13006.892018459992,111.78714741000294,54404.998053120005 2023-11-24,05:40:43.000,328,11094361,-795,0,1700804442,13006.871809529992,111.76600002000487,54404.99106600001 2023-11-24,05:40:44.000,328,11094340,-795,0,1700804443,13006.844864289997,111.78009828000359,54404.90023344001 2023-11-24,05:40:45.000,328,11094375,-795,0,1700804444,13006.777501190001,111.75190175999887,54404.84433648 2023-11-24,05:40:46.000,328,11094344,-795,0,1700804445,13006.844864289997,111.71665611000208,54405.01901448001 2023-11-24,05:40:47.000,328,11094349,-795,0,1700804446,13006.804446429996,111.73780350000015,54405.00504024 2023-11-24,05:40:48.000,328,11094361,-795,0,1700804447,13006.811182739992,111.66731219999929,54404.96311752 2023-11-24,05:40:49.000,328,11094320,-795,0,1700804448,13006.689929159991,111.66731219999929,54404.77446528001 2023-11-24,05:40:50.000,328,11094303,-795,0,1700804449,13006.770764879991,111.681410459998,54404.86529784 2023-11-24,05:40:51.000,328,11094312,-795,0,1700804450,13006.750555949991,111.66731219999929,54404.90722056 2023-11-24,05:40:52.000,328,11094314,-795,0,1700804451,13006.710138089991,111.55452612000227,54404.75350392001 2023-11-24,05:40:53.000,328,11094325,-795,0,1700804452,13006.777501190001,111.57567351000034,54404.87228496001 2023-11-24,05:40:54.000,328,11094348,-795,0,1700804453,13006.723610709996,111.5474769900029,54404.69760696 2023-11-24,05:40:55.000,328,11094342,-795,0,1700804454,13006.750555949991,111.49108395000076,54404.78843952 2023-11-24,05:40:56.000,328,11094316,-795,0,1700804455,13006.838127980001,111.45583830000396,54404.85132360001 2023-11-24,05:40:57.000,328,11094345,-795,0,1700804456,13006.851600599992,111.44174003999797,54404.68363272001 2023-11-24,05:40:58.000,328,11094357,-795,0,1700804457,13006.892018459992,111.4840348200014,54404.46703200001 2023-11-24,05:40:59.000,328,11094313,-795,0,1700804458,13006.918963700002,111.56862438000098,54404.56485168001 2023-11-24,05:41:00.000,328,11094353,-795,0,1700804459,13006.797710120001,111.63206655000249,54404.55786456001 2023-11-24,05:41:01.000,328,11094349,-795,0,1700804460,13006.63603868,111.63911568000185,54404.53690320001 2023-11-24,05:41:02.000,328,11094314,-795,0,1700804461,13006.629302369991,111.56862438000098,54404.63472288001 2023-11-24,05:41:03.000,328,11094319,-795,0,1700804462,13006.61582975,111.50518220999948,54404.75350392001 2023-11-24,05:41:04.000,328,11094310,-795,0,1700804463,13006.649511299991,111.45583830000396,54404.830362240005 2023-11-24,05:41:05.000,328,11094188,-795,0,1700804464,13006.48783985999,111.46993656000268,54404.53690320001 2023-11-24,05:41:06.000,328,11094286,-795,0,1700804465,13006.501312479995,111.42764177999925,54404.26440552 2023-11-24,05:41:07.000,328,11094313,-795,0,1700804466,13006.54846664999,111.45583830000396,54404.592800160004 2023-11-24,05:41:08.000,328,11094325,-795,0,1700804467,13006.561939269995,111.41354352000053,54404.543890320005 2023-11-24,05:41:09.000,328,11094304,-795,0,1700804468,13006.49457617,111.41354352000053,54404.40414792 2023-11-24,05:41:10.000,328,11094374,-795,0,1700804469,13006.48783985999,111.4487891700046,54404.446070640006 2023-11-24,05:41:11.000,328,11094352,-795,0,1700804470,13006.50804878999,111.44174003999797,54404.51594184001 2023-11-24,05:41:12.000,328,11094345,-795,0,1700804471,13006.47436724,111.46288743000332,54404.446070640006 2023-11-24,05:41:13.000,328,11094321,-795,0,1700804472,13006.420476759995,111.4840348200014,54404.376199440005 2023-11-24,05:41:14.000,328,11094338,-795,0,1700804473,13006.49457617,111.49813308000012,54404.32030248001 2023-11-24,05:41:15.000,328,11094338,-795,0,1700804474,13006.440685689995,111.43469090999861,54404.257418400004 2023-11-24,05:41:16.000,328,11094354,-795,0,1700804475,13006.43394938,111.37124874000438,54404.327289600005 2023-11-24,05:41:17.000,328,11094323,-795,0,1700804476,13006.420476759995,111.35715047999838,54404.543890320005 2023-11-24,05:41:18.000,328,11094326,-795,0,1700804477,13006.481103549995,111.32190483000159,54404.56485168001 2023-11-24,05:41:19.000,328,11094334,-795,0,1700804478,13006.40700413999,111.31485570000223,54404.5718388 2023-11-24,05:41:20.000,328,11094356,-795,0,1700804479,13006.34637734999,111.28665918000479,54404.46004488 2023-11-24,05:41:21.000,328,11094302,-795,0,1700804480,13006.35311366,111.27961004999815,54404.5718388 2023-11-24,05:41:22.000,328,11094350,-795,0,1700804481,13006.32616841999,111.2725609199988,54404.46703200001 2023-11-24,05:41:23.000,328,11094351,-795,0,1700804482,13006.3126958,111.25846266000008,54404.50895472 2023-11-24,05:41:24.000,328,11094345,-795,0,1700804483,13006.28575055999,111.22321701000328,54404.34126384 2023-11-24,05:41:25.000,328,11094298,-795,0,1700804484,13006.27227794,111.16682397000113,54404.39017368001 2023-11-24,05:41:26.000,328,11094379,-795,0,1700804485,13006.3126958,111.11043092999898,54404.46004488 2023-11-24,05:41:27.000,328,11094327,-795,0,1700804486,13006.27227794,111.11043092999898,54404.52991608 2023-11-24,05:41:28.000,328,11094377,-795,0,1700804487,13006.211651149999,111.07518528000219,54404.48799336001 2023-11-24,05:41:29.000,328,11094314,-795,0,1700804488,13006.171233289999,111.06813615000283,54404.41812216001 2023-11-24,05:41:30.000,328,11094340,-795,0,1700804489,13006.076924949994,111.0258413699994,54404.24344416 2023-11-24,05:41:31.000,328,11094345,-795,0,1700804490,13006.083661259989,110.98354659000324,54404.28536688 2023-11-24,05:41:32.000,328,11094347,-795,0,1700804491,13006.083661259989,110.96239919999789,54404.292354 2023-11-24,05:41:34.000,328,11094379,-795,0,1700804493,13006.144288049989,110.94830093999917,54404.41812216001 2023-11-24,05:41:35.000,328,11094328,-795,0,1700804494,13006.110606499999,110.90600616000302,54404.43908352001 2023-11-24,05:41:36.000,328,11094345,-795,0,1700804495,13006.110606499999,110.89895703000366,54404.40414792 2023-11-24,05:41:37.000,328,11094317,-795,0,1700804496,13006.016298159993,110.87076050999895,54404.26440552 2023-11-24,05:41:38.000,328,11094359,-795,0,1700804497,13006.023034469988,110.84961312000087,54404.20152144001 2023-11-24,05:41:39.000,328,11094381,-795,0,1700804498,13005.996089229993,110.79322007999872,54404.22946992001 2023-11-24,05:41:40.000,328,11094349,-795,0,1700804499,13005.948935059998,110.75797443000192,54404.22248280001 2023-11-24,05:41:41.000,328,11094338,-795,0,1700804500,13005.948935059998,110.73682704000385,54404.24344416 2023-11-24,05:41:42.000,328,11094309,-795,0,1700804501,13005.915253509993,110.75797443000192,54404.21549568 2023-11-24,05:41:43.000,328,11094321,-795,0,1700804502,13005.874835649993,110.70158138999977,54404.20152144001 2023-11-24,05:41:44.000,328,11094335,-795,0,1700804503,13005.888308269998,110.68748313000106,54404.31331536 2023-11-24,05:41:45.000,328,11094337,-795,0,1700804504,13005.874835649993,110.63813921999827,54404.27139264001 2023-11-24,05:41:46.000,328,11094382,-795,0,1700804505,13005.740109450002,110.63813921999827,54404.10370176001 2023-11-24,05:41:47.000,328,11094361,-795,0,1700804506,13005.726636829997,110.60994270000083,54404.10370176001 2023-11-24,05:41:48.000,328,11094388,-795,0,1700804507,13005.726636829997,110.53945139999996,54404.22946992001 2023-11-24,05:41:49.000,328,11094345,-795,0,1700804508,13005.713164209992,110.55354965999868,54404.20152144001 2023-11-24,05:41:50.000,328,11094371,-795,0,1700804509,13005.632328489992,110.53945139999996,54404.14562448 2023-11-24,05:41:51.000,328,11094357,-795,0,1700804510,13005.591910629992,110.4689600999991,54404.110688880006 2023-11-24,05:41:52.000,328,11094317,-795,0,1700804511,13005.618855870001,110.46191096999974,54404.21549568 2023-11-24,05:41:53.000,328,11094327,-795,0,1700804512,13005.531283839991,110.42666532000294,54404.17357296 2023-11-24,05:41:54.000,328,11094358,-795,0,1700804513,13005.450448119991,110.41961619000358,54403.99889496 2023-11-24,05:41:55.000,328,11094354,-795,0,1700804514,13005.423502879996,110.39846879999823,54404.117676 2023-11-24,05:41:56.000,328,11094349,-795,0,1700804515,13005.403293949996,110.38437053999951,54403.9779336 2023-11-24,05:41:57.000,328,11094326,-795,0,1700804516,13005.35613978,110.36322315000143,54403.9779336 2023-11-24,05:41:58.000,328,11094341,-795,0,1700804517,13005.403293949996,110.32797750000464,54404.13165024001 2023-11-24,05:41:59.000,328,11094376,-795,0,1700804518,13005.39655764,110.2856827200012,54404.13863736 2023-11-24,05:42:00.000,328,11094391,-795,0,1700804519,13005.28877667999,110.320928369998,54403.88011392 2023-11-24,05:42:01.000,328,11094375,-795,0,1700804520,13005.261831439995,110.26453533000313,54403.97094648 2023-11-24,05:42:02.000,328,11094282,-795,0,1700804521,13005.19446834,110.26453533000313,54403.92902376 2023-11-24,05:42:03.000,328,11094330,-795,0,1700804522,13005.19446834,110.21519142000034,54403.991907840005 2023-11-24,05:42:04.000,328,11094328,-795,0,1700804523,13005.14731416999,110.21519142000034,54403.94998512 2023-11-24,05:42:05.000,328,11094323,-795,0,1700804524,13005.10689630999,110.1869949000029,54403.83120408 2023-11-24,05:42:06.000,328,11094329,-795,0,1700804525,13005.08668737999,110.20814229000098,54403.88011392 2023-11-24,05:42:07.000,328,11094350,-795,0,1700804526,13005.012587969999,110.16584751000482,54403.586654880004 2023-11-24,05:42:08.000,328,11094344,-795,0,1700804527,13005.12710523999,110.17289664000418,54403.98492072001 2023-11-24,05:42:09.000,328,11094359,-795,0,1700804528,13005.07321476,110.17289664000418,54403.92902376 2023-11-24,05:42:10.000,328,11094322,-795,0,1700804529,13005.04626951999,110.10240534000332,54403.92902376 2023-11-24,05:42:11.000,328,11094359,-795,0,1700804530,13005.019324279994,110.12355273000139,54403.62857760001 2023-11-24,05:42:12.000,328,11094309,-795,0,1700804531,13005.059742139994,110.11650360000203,54403.74735864001 2023-11-24,05:42:13.000,328,11094339,-795,0,1700804532,13005.05300583,110.04601230000117,54403.8032556 2023-11-24,05:42:14.000,328,11094353,-795,0,1700804533,13005.032796899999,110.06715968999924,54403.922036640004 2023-11-24,05:42:15.000,328,11094385,-755,0,1700804534,13004.999115349994,110.03896317000181,54403.85216544 2023-11-24,05:42:16.000,328,11094374,-795,0,1700804535,13005.012587969999,110.05306143000053,54403.85216544 2023-11-24,05:42:17.000,328,11094333,-795,0,1700804536,13004.972170109999,109.98961925999902,54403.705435920005 2023-11-24,05:42:18.000,328,11094345,-795,0,1700804537,13004.911543319999,110.03191404000245,54403.754345760004 2023-11-24,05:42:19.000,328,11094378,-795,0,1700804538,13004.925015939989,109.95437361000222,54403.78928136 2023-11-24,05:42:20.000,328,11094363,-795,0,1700804539,13004.864389149989,109.94732448000286,54403.78229424 2023-11-24,05:42:21.000,328,11094332,-795,0,1700804540,13004.810498669998,109.90502969999943,54403.67748744001 2023-11-24,05:42:22.000,328,11094283,-795,0,1700804541,13004.797026049993,109.91207882999879,54403.67748744001 2023-11-24,05:42:23.000,328,11094375,-795,0,1700804542,13004.756608189993,109.876833180002,54403.54473216 2023-11-24,05:42:24.000,328,11094353,-795,0,1700804543,13004.844180219989,109.89093144000071,54403.78928136 2023-11-24,05:42:25.000,328,11094375,-795,0,1700804544,13004.823971289989,109.79929275000177,54403.7333844 2023-11-24,05:42:26.000,328,11094369,-795,0,1700804545,13004.763344499988,109.80634188000113,54403.60062912001 2023-11-24,05:42:27.000,328,11094350,-795,0,1700804546,13004.756608189993,109.74994883999898,54403.49582232 2023-11-24,05:42:28.000,328,11094341,-795,0,1700804547,13004.716190329993,109.7288014500009,54403.593642 2023-11-24,05:42:29.000,328,11094368,-795,0,1700804548,13004.743135569988,109.68650667000475,54403.705435920005 2023-11-24,05:42:30.000,328,11094373,-635,0,1700804549,13004.736399259993,109.67240840999875,54403.607616240006 2023-11-24,05:42:31.000,328,11094348,-795,0,1700804550,13004.722926639988,109.65126102000067,54403.68447456 2023-11-24,05:42:32.000,328,11094382,-795,0,1700804551,13004.722926639988,109.64421189000132,54403.60062912001 2023-11-24,05:42:33.000,328,11094350,-795,0,1700804552,13004.743135569988,109.60191710999788,54403.62159048 2023-11-24,05:42:34.000,328,11094368,-795,0,1700804553,13004.689245089998,109.60896624000452,54403.62857760001 2023-11-24,05:42:35.000,328,11094368,-795,0,1700804554,13004.689245089998,109.56667146000109,54403.57966776001 2023-11-24,05:42:36.000,328,11094349,-795,0,1700804555,13004.642090920002,109.55257320000237,54403.49582232 2023-11-24,05:42:37.000,328,11094360,-795,0,1700804556,13004.635354609993,109.55962233000173,54403.439925360006 2023-11-24,05:42:38.000,328,11094353,-795,0,1700804557,13004.635354609993,109.57372059000045,54403.55171928001 2023-11-24,05:42:39.000,328,11094340,-795,0,1700804558,13004.716190329993,109.55257320000237,54403.705435920005 2023-11-24,05:42:40.000,328,11094331,-795,0,1700804559,13004.695981399993,109.57372059000045,54403.705435920005 2023-11-24,05:42:41.000,328,11094349,-795,0,1700804560,13004.682508780003,109.62306450000324,54403.62857760001 2023-11-24,05:42:42.000,328,11094298,-795,0,1700804561,13004.662299850002,109.61601537000388,54403.64255184 2023-11-24,05:42:43.000,328,11094375,-795,0,1700804562,13004.689245089998,109.63716276000196,54403.50979656001 2023-11-24,05:42:44.000,328,11094346,-795,0,1700804563,13004.695981399993,109.67240840999875,54403.68447456 2023-11-24,05:42:45.000,328,11094391,-795,0,1700804564,13004.695981399993,109.68650667000475,54403.607616240006 2023-11-24,05:42:46.000,328,11094411,-795,0,1700804565,13004.669036159998,109.67945753999811,54403.67748744001 2023-11-24,05:42:47.000,328,11094385,-795,0,1700804566,13004.716190329993,109.6935558000041,54403.78928136 2023-11-24,05:42:48.000,328,11094337,-795,0,1700804567,13004.783553429988,109.70765406000282,54403.76133288 2023-11-24,05:42:49.000,328,11094303,-795,0,1700804568,13004.743135569988,109.74994883999898,54403.74735864001 2023-11-24,05:42:50.000,328,11094332,-795,0,1700804569,13004.716190329993,109.72175232000154,54403.60062912001 2023-11-24,05:42:51.000,328,11094350,-795,0,1700804570,13004.702717710003,109.77109623000433,54403.61460336 2023-11-24,05:42:52.000,328,11094349,-795,0,1700804571,13004.790289739998,109.81339101000049,54403.607616240006 2023-11-24,05:42:53.000,328,11094306,-795,0,1700804572,13004.830707599998,109.82044013999985,54403.71941016001 2023-11-24,05:42:54.000,328,11094325,-795,0,1700804573,13004.884598079989,109.8274892699992,54403.824216960005 2023-11-24,05:42:55.000,328,11094328,-795,0,1700804574,13004.898070699994,109.86273492000328,54403.81024272 2023-11-24,05:42:56.000,328,11094366,-795,0,1700804575,13004.891334389999,109.90502969999943,54403.81024272 2023-11-24,05:42:57.000,328,11094288,-795,0,1700804576,13004.96543379999,109.91912795999815,54403.88011392 2023-11-24,05:42:58.000,328,11094370,-795,0,1700804577,13004.992379039999,109.91912795999815,54403.95697224 2023-11-24,05:42:59.000,328,11094334,-795,0,1700804578,13005.02606058999,109.94732448000286,54403.86613968001 2023-11-24,05:43:00.000,328,11094328,-795,0,1700804579,13004.96543379999,109.9755210000003,54403.88710104001 2023-11-24,05:43:01.000,328,11094334,-795,0,1700804580,13004.978906419994,110.03191404000245,54403.76832000001 2023-11-24,05:43:02.000,328,11094360,-795,0,1700804581,13005.039533209994,110.0742088199986,54403.92902376 2023-11-24,05:43:03.000,328,11094337,-795,0,1700804582,13005.120368929995,110.0742088199986,54404.040817680005 2023-11-24,05:43:04.000,328,11094268,-795,0,1700804583,13005.16752309999,110.06011055999988,54404.08274040001 2023-11-24,05:43:05.000,328,11094242,-795,0,1700804584,13005.180995719995,110.11650360000203,54404.07575328 2023-11-24,05:43:06.000,328,11094332,-795,0,1700804585,13005.13384155,110.14470011999947,54403.93601088001 2023-11-24,05:43:07.000,328,11094307,-795,0,1700804586,13005.19446834,110.1869949000029,54404.00588208 2023-11-24,05:43:08.000,328,11094314,-795,0,1700804587,13005.20794095999,110.20814229000098,54403.99889496 2023-11-24,05:43:09.000,328,11094336,-795,0,1700804588,13005.26856774999,110.20109316000162,54404.20152144001 2023-11-24,05:43:10.000,328,11094352,-795,0,1700804589,13005.30898560999,110.23633880999841,54404.25043128001 2023-11-24,05:43:11.000,328,11094338,-795,0,1700804590,13005.34940346999,110.25748620000377,54404.26440552 2023-11-24,05:43:12.000,328,11094327,-795,0,1700804591,13005.403293949996,110.29273185000056,54404.31331536 2023-11-24,05:43:13.000,328,11094342,-795,0,1700804592,13005.30898560999,110.31387923999864,54404.20152144001 2023-11-24,05:43:14.000,328,11094383,-795,0,1700804593,13005.39655764,110.335026630004,54404.30632824 2023-11-24,05:43:15.000,328,11094356,-795,0,1700804594,13005.41676657,110.32797750000464,54404.34825096001 2023-11-24,05:43:16.000,328,11094346,-795,0,1700804595,13005.450448119991,110.34207576000335,54404.36921232001 2023-11-24,05:43:17.000,328,11094371,-795,0,1700804596,13005.41003025999,110.37027228000079,54404.278379760006 2023-11-24,05:43:18.000,328,11094350,-795,0,1700804597,13005.4369755,110.39846879999823,54404.38318656 2023-11-24,05:43:19.000,328,11094340,-795,0,1700804598,13005.511074909991,110.40551793000486,54404.52292896 2023-11-24,05:43:20.000,328,11094343,-795,0,1700804599,13005.484129669996,110.42666532000294,54404.494980480005 2023-11-24,05:43:21.000,328,11094214,-795,0,1700804600,13005.504338599996,110.44076358000166,54404.46703200001 2023-11-24,05:43:22.000,328,11094327,-795,0,1700804601,13005.403293949996,110.44781271000102,54404.36921232001 2023-11-24,05:43:23.000,328,11094317,-795,0,1700804602,13005.41676657,110.4689600999991,54404.376199440005 2023-11-24,05:43:24.000,328,11094311,-795,0,1700804603,13005.484129669996,110.47600922999845,54404.55087744 2023-11-24,05:43:25.000,328,11094358,-795,0,1700804604,13005.511074909991,110.49010749000445,54404.494980480005 2023-11-24,05:43:26.000,328,11094309,-795,0,1700804605,13005.497602290001,110.49010749000445,54404.446070640006 2023-11-24,05:43:27.000,328,11094348,-795,0,1700804606,13005.598646940001,110.51125488000253,54404.57882592 2023-11-24,05:43:28.000,328,11094321,-795,0,1700804607,13005.639064800002,110.49010749000445,54404.662671360005 2023-11-24,05:43:29.000,328,11094306,-795,0,1700804608,13005.578438010001,110.51830401000188,54404.613761520006 2023-11-24,05:43:30.000,328,11094362,-795,0,1700804609,13005.591910629992,110.57469705000403,54404.65568424001 2023-11-24,05:43:31.000,328,11094343,-795,0,1700804610,13005.538020150001,110.60289357000147,54404.52292896 2023-11-24,05:43:32.000,328,11094334,-795,0,1700804611,13005.551492769991,110.57469705000403,54404.56485168001 2023-11-24,05:43:33.000,328,11094325,-795,0,1700804612,13005.639064800002,110.60289357000147,54404.70459408001 2023-11-24,05:43:34.000,328,11094348,-795,0,1700804613,13005.672746349992,110.60994270000083,54404.78843952 2023-11-24,05:43:35.000,328,11094310,-795,0,1700804614,13005.672746349992,110.6310900899989,54404.77446528001 2023-11-24,05:43:36.000,328,11094372,-795,0,1700804615,13005.666010039997,110.6310900899989,54404.75350392001 2023-11-24,05:43:37.000,328,11094310,-795,0,1700804616,13005.733373139992,110.6310900899989,54404.79542664 2023-11-24,05:43:38.000,328,11094337,-795,0,1700804617,13005.686218969997,110.70158138999977,54404.816388 2023-11-24,05:43:39.000,328,11094329,-795,0,1700804618,13005.713164209992,110.70863051999913,54404.80241376001 2023-11-24,05:43:40.000,328,11094364,-795,0,1700804619,13005.672746349992,110.7438761700032,54404.70459408001 2023-11-24,05:43:41.000,328,11094331,-795,0,1700804620,13005.686218969997,110.76502356000128,54404.66965848 2023-11-24,05:43:42.000,328,11094360,-795,0,1700804621,13005.760318380002,110.77912182,54404.9561304 2023-11-24,05:43:43.000,328,11094371,-795,0,1700804622,13005.767054689997,110.77912182,54404.89324632001 2023-11-24,05:43:44.000,328,11094374,-795,0,1700804623,13005.807472549997,110.79322007999872,54404.96311752 2023-11-24,05:43:45.000,328,11094352,-795,0,1700804624,13005.740109450002,110.80731834000471,54404.79542664 2023-11-24,05:43:46.000,328,11094402,-795,0,1700804625,13005.773790999992,110.78617094999936,54404.8862592 2023-11-24,05:43:47.000,328,11094345,-795,0,1700804626,13005.679482660002,110.80731834000471,54404.75350392001 2023-11-24,05:43:48.000,328,11094372,-795,0,1700804627,13005.659273730002,110.81436747000407,54404.760491040004 2023-11-24,05:43:49.000,328,11094398,-795,0,1700804628,13005.719900520002,110.81436747000407,54404.87228496001 2023-11-24,05:43:50.000,328,11094343,-795,0,1700804629,13005.699691590002,110.83551486000215,54404.879272080005 2023-11-24,05:43:51.000,328,11094350,-795,0,1700804630,13005.679482660002,110.82846573000279,54404.82337512001 2023-11-24,05:43:52.000,328,11094291,-795,0,1700804631,13005.585174319996,110.80026920999808,54404.73254256001 2023-11-24,05:43:53.000,328,11094355,-795,0,1700804632,13005.511074909991,110.80731834000471,54404.543890320005 2023-11-24,05:43:54.000,328,11094386,-795,0,1700804633,13005.484129669996,110.82846573000279,54404.73952968 2023-11-24,05:43:55.000,328,11094346,-795,0,1700804634,13005.544756459996,110.80731834000471,54404.73952968 2023-11-24,05:43:56.000,328,11094326,-795,0,1700804635,13005.450448119991,110.82846573000279,54404.57882592 2023-11-24,05:43:57.000,328,11094377,-795,0,1700804636,13005.423502879996,110.86371137999959,54404.63472288001 2023-11-24,05:43:58.000,328,11094395,-795,0,1700804637,13005.4369755,110.82846573000279,54404.80241376001 2023-11-24,05:43:59.000,328,11094310,-795,0,1700804638,13005.443711809996,110.82141660000343,54404.77446528001 2023-11-24,05:44:00.000,328,11094360,-795,0,1700804639,13005.39655764,110.85666225000023,54404.70459408001 2023-11-24,05:44:01.000,328,11094254,-795,0,1700804640,13005.41676657,110.86371137999959,54404.63472288001 2023-11-24,05:44:02.000,328,11094293,-795,0,1700804641,13005.383085019996,110.88485876999766,54404.69061984 2023-11-24,05:44:03.000,328,11094330,-795,0,1700804642,13005.41003025999,110.85666225000023,54404.63472288001 2023-11-24,05:44:04.000,328,11094327,-795,0,1700804643,13005.38982132999,110.8778096399983,54404.662671360005 2023-11-24,05:44:05.000,328,11094333,-795,0,1700804644,13005.383085019996,110.8778096399983,54404.4320964 2023-11-24,05:44:06.000,328,11094367,-795,0,1700804645,13005.430239189991,110.95535006999853,54404.543890320005 2023-11-24,05:44:07.000,328,11094365,-795,0,1700804646,13005.430239189991,110.94830093999917,54404.73254256001 2023-11-24,05:44:08.000,328,11094339,-795,0,1700804647,13005.443711809996,111.01879224000004,54404.68363272001 2023-11-24,05:44:09.000,328,11094345,-795,0,1700804648,13005.38982132999,110.99764485000196,54404.48799336001 2023-11-24,05:44:10.000,328,11094359,-795,0,1700804649,13005.484129669996,111.06108702000347,54404.72555544001 2023-11-24,05:44:11.000,328,11094346,-795,0,1700804650,13005.470657049991,111.10338179999962,54404.60677440001 2023-11-24,05:44:12.000,328,11094392,-795,0,1700804651,13005.463920739996,111.14567658000306,54404.592800160004 2023-11-24,05:44:13.000,328,11094350,-795,0,1700804652,13005.531283839991,111.11748005999834,54404.75350392001 2023-11-24,05:44:14.000,328,11094347,-795,0,1700804653,13005.571701699992,111.1386274500037,54404.816388 2023-11-24,05:44:15.000,328,11094314,-795,0,1700804654,13005.538020150001,111.22321701000328,54404.73952968 2023-11-24,05:44:16.000,328,11094313,-795,0,1700804655,13005.571701699992,111.23026614000264,54404.68363272001 2023-11-24,05:44:17.000,328,11094269,-795,0,1700804656,13005.618855870001,111.28665918000479,54404.62074864 2023-11-24,05:44:18.000,328,11094379,-795,0,1700804657,13005.686218969997,111.30780657000287,54404.64171 2023-11-24,05:44:19.000,328,11094350,-795,0,1700804658,13005.726636829997,111.37124874000438,54404.71856832 2023-11-24,05:44:20.000,328,11094324,-795,0,1700804659,13005.767054689997,111.3360030900003,54404.7465168 2023-11-24,05:44:21.000,328,11094381,-795,0,1700804660,13005.780527310002,111.44174003999797,54404.543890320005 2023-11-24,05:44:22.000,328,11094347,-795,0,1700804661,13005.807472549997,111.46288743000332,54404.64171 2023-11-24,05:44:23.000,328,11094352,-795,0,1700804662,13005.881571960002,111.49813308000012,54404.69760696 2023-11-24,05:44:24.000,328,11094363,-795,0,1700804663,13005.928726129998,111.5192804699982,54404.80241376001 2023-11-24,05:44:25.000,328,11094305,-795,0,1700804664,13005.915253509993,111.58977176999906,54404.76747816 2023-11-24,05:44:26.000,328,11094378,-795,0,1700804665,13005.928726129998,111.63206655000249,54404.6766456 2023-11-24,05:44:27.000,328,11094286,-795,0,1700804666,13005.996089229993,111.67436132999865,54404.6766456 2023-11-24,05:44:28.000,328,11094352,-795,0,1700804667,13006.097133879994,111.695508720004,54404.80241376001 2023-11-24,05:44:29.000,328,11094354,-795,0,1700804668,13006.097133879994,111.80124567000166,54404.85132360001 2023-11-24,05:44:30.000,328,11094343,-795,0,1700804669,13006.151024359999,111.80124567000166,54404.830362240005 2023-11-24,05:44:31.000,328,11094341,-795,0,1700804670,13006.151024359999,111.88583523000125,54404.879272080005 2023-11-24,05:44:32.000,328,11094342,-795,0,1700804671,13006.29248687,111.92108087999804,54405.01202736 2023-11-24,05:44:33.000,328,11094278,-795,0,1700804672,13006.29248687,111.99157217999891,54405.01202736 2023-11-24,05:44:34.000,328,11094325,-795,0,1700804673,13006.299223179994,112.01976870000362,54405.01202736 2023-11-24,05:44:35.000,328,11094366,-795,0,1700804674,13006.30595948999,112.08321086999786,54405.03298872 2023-11-24,05:44:36.000,328,11094360,-795,0,1700804675,13006.35311366,112.11140739000257,54404.94215616001 2023-11-24,05:44:37.000,328,11094298,-795,0,1700804676,13006.38679520999,112.17484956000408,54404.9561304 2023-11-24,05:44:38.000,328,11094373,-795,0,1700804677,13006.42721306999,112.21714434000023,54404.96311752 2023-11-24,05:44:39.000,328,11094355,-795,0,1700804678,13006.481103549995,112.26648825000302,54405.15176976 2023-11-24,05:44:40.000,328,11094363,-795,0,1700804679,13006.52825771999,112.2876356400011,54405.2006796 2023-11-24,05:44:41.000,328,11094281,-795,0,1700804680,13006.521521409995,112.37222520000068,54405.10984704001 2023-11-24,05:44:42.000,328,11094356,-795,0,1700804681,13006.46763092999,112.39337258999876,54404.99106600001 2023-11-24,05:44:43.000,328,11094259,-795,0,1700804682,13006.521521409995,112.42156911000347,54405.01901448001 2023-11-24,05:44:44.000,328,11094340,-795,0,1700804683,13006.602357129996,112.41451998000412,54405.17273112 2023-11-24,05:44:45.000,328,11094346,-795,0,1700804684,13006.60909343999,112.50615867000306,54405.14478264 2023-11-24,05:44:46.000,328,11094364,-795,0,1700804685,13006.642774989996,112.54140431999986,54405.17971824 2023-11-24,05:44:47.000,328,11094361,-795,0,1700804686,13006.723610709996,112.61189562000072,54405.29151216 2023-11-24,05:44:48.000,328,11094363,-795,0,1700804687,13006.770764879991,112.56960084000457,54405.31247352 2023-11-24,05:44:49.000,328,11094268,-795,0,1700804688,13006.743819639996,112.70353430999967,54405.25657656001 2023-11-24,05:44:50.000,328,11094354,-795,0,1700804689,13006.844864289997,112.73877996000374,54405.40330608001 2023-11-24,05:44:51.000,328,11094367,-795,0,1700804690,13006.804446429996,112.75992735000182,54405.32644776001 2023-11-24,05:44:52.000,328,11094336,-795,0,1700804691,13006.784237499996,112.76697648000118,54405.29151216 2023-11-24,05:44:53.000,328,11094352,-795,0,1700804692,13006.865073219997,112.83041865000268,54405.46619016 2023-11-24,05:44:54.000,328,11094351,-795,0,1700804693,13006.932436319992,112.82336952000333,54405.54304848001 2023-11-24,05:44:55.000,328,11094362,-795,0,1700804694,13006.892018459992,112.87271342999884,54405.48715152 2023-11-24,05:44:56.000,328,11094346,-795,0,1700804695,13006.912227389992,112.89386082000419,54405.46619016 2023-11-24,05:44:57.000,328,11094342,-795,0,1700804696,13006.878545840002,112.93615560000035,54405.41728032 2023-11-24,05:44:58.000,328,11094260,-795,0,1700804697,13006.972854179992,112.9432047299997,54405.4801644 2023-11-24,05:44:59.000,328,11094345,-795,0,1700804698,13006.898754770002,112.97845038000378,54405.43824168 2023-11-24,05:45:00.000,328,11094355,-795,0,1700804699,13006.986326799997,112.9925486400025,54405.564009839996 2023-11-24,05:45:01.000,328,11094304,-795,0,1700804700,13006.972854179992,113.07008907000272,54405.52208712001 2023-11-24,05:45:02.000,328,11094338,-795,0,1700804701,13006.952645249992,113.055990810004,54405.50811288 2023-11-24,05:45:03.000,328,11094356,-795,0,1700804702,13007.053689899993,113.11943297999824,54405.619906800006 2023-11-24,05:45:04.000,328,11094322,-795,0,1700804703,13007.060426210002,113.10533471999952,54405.731700719996 2023-11-24,05:45:05.000,328,11094316,-795,0,1700804704,13007.046953589997,113.17582602000039,54405.73868784001 2023-11-24,05:45:06.000,328,11094378,-795,0,1700804705,13007.053689899993,113.21107167000446,54405.62689392 2023-11-24,05:45:07.000,328,11094298,-795,0,1700804706,13007.073898829993,113.26746470999933,54405.6548424 2023-11-24,05:45:08.000,328,11094342,-795,0,1700804707,13007.127789309998,113.2392681900019,54405.81554616 2023-11-24,05:45:09.000,328,11094361,-795,0,1700804708,13007.121053000003,113.32385775000148,54405.80157192 2023-11-24,05:45:10.000,328,11094345,-795,0,1700804709,13006.986326799997,113.37320166000427,54405.64086816001 2023-11-24,05:45:11.000,328,11094366,-795,0,1700804710,13007.134525619993,113.40844731000107,54405.81554616 2023-11-24,05:45:12.000,328,11094326,-795,0,1700804711,13007.127789309998,113.38025079000363,54405.81554616 2023-11-24,05:45:13.000,328,11094307,-795,0,1700804712,13007.174943479993,113.4366438299985,54405.89240448 2023-11-24,05:45:14.000,328,11094339,-795,0,1700804713,13007.201888719988,113.47893861000193,54405.89240448 2023-11-24,05:45:15.000,328,11094364,-795,0,1700804714,13007.181679789988,113.51418425999873,54405.84349464 2023-11-24,05:45:16.000,328,11094364,-795,0,1700804715,13007.168207169998,113.52123338999809,54405.787597680006 2023-11-24,05:45:17.000,328,11094352,-795,0,1700804716,13007.134525619993,113.60582294999767,54405.787597680006 2023-11-24,05:45:18.000,328,11094341,-795,0,1700804717,13007.262515509989,113.60582294999767,54405.934327200004 2023-11-24,05:45:19.000,328,11094348,-795,0,1700804718,13007.242306579989,113.60582294999767,54405.92734008001 2023-11-24,05:45:20.000,328,11094369,-795,0,1700804719,13007.242306579989,113.6481177300011,54405.92035296 2023-11-24,05:45:21.000,328,11094282,-795,0,1700804720,13007.181679789988,113.73270729000069,54405.87144312 2023-11-24,05:45:22.000,328,11094289,-795,0,1700804721,13007.242306579989,113.74680554999941,54405.96227568 2023-11-24,05:45:23.000,328,11094365,-795,0,1700804722,13007.255779199993,113.7961494600022,54405.99721128001 2023-11-24,05:45:24.000,328,11094354,-795,0,1700804723,13007.262515509989,113.7961494600022,54406.03214688 2023-11-24,05:45:25.000,328,11094383,-795,0,1700804724,13007.222097649988,113.85254250000435,54405.92734008001 2023-11-24,05:45:26.000,328,11094327,-795,0,1700804725,13007.269251819998,113.90893553999922,54405.99721128001 2023-11-24,05:45:27.000,328,11094346,-795,0,1700804726,13007.356823849994,113.93713206000393,54406.067082479996 2023-11-24,05:45:28.000,328,11094351,-795,0,1700804727,13007.363560159989,113.96532858000137,54406.07406960001 2023-11-24,05:45:29.000,328,11094328,-795,0,1700804728,13007.377032779994,114.00057422999816,54406.053108240005 2023-11-24,05:45:30.000,328,11094300,-795,0,1700804729,13007.343351229989,114.04991814000095,54405.90637872001 2023-11-24,05:45:31.000,328,11094291,-795,0,1700804730,13007.350087539999,114.1063111800031,54405.97624992001 2023-11-24,05:45:32.000,328,11094343,-795,0,1700804731,13007.40397801999,114.11336031000246,54406.08105672 2023-11-24,05:45:33.000,328,11094360,-795,0,1700804732,13007.44439587999,114.17680248000397,54406.09503096001 2023-11-24,05:45:34.000,328,11094321,-795,0,1700804733,13007.48481373999,114.16975335000461,54406.15092792 2023-11-24,05:45:35.000,328,11094344,-795,0,1700804734,13007.410714329999,114.2402446499982,54406.13695368 2023-11-24,05:45:36.000,328,11094294,-795,0,1700804735,13007.410714329999,114.21909726000013,54406.08105672 2023-11-24,05:45:37.000,328,11094308,-795,0,1700804736,13007.451132189999,114.289588560001,54406.16490216001 2023-11-24,05:45:38.000,328,11094403,-795,0,1700804737,13007.48481373999,114.26139204000356,54406.122979440006 2023-11-24,05:45:39.000,328,11094363,-795,0,1700804738,13007.51175898,114.33188334000442,54406.21381200001 2023-11-24,05:45:40.000,328,11094350,-795,0,1700804739,13007.457868499994,114.32483420999779,54406.02515976001 2023-11-24,05:45:41.000,328,11094349,-795,0,1700804740,13007.478077429994,114.34598160000314,54406.07406960001 2023-11-24,05:45:42.000,328,11094341,-795,0,1700804741,13007.55217684,114.39532550999866,54406.21381200001 2023-11-24,05:45:43.000,328,11094379,-795,0,1700804742,13007.54544052999,114.3882763799993,54406.24176048001 2023-11-24,05:45:44.000,328,11094335,-795,0,1700804743,13007.538704219995,114.42352203000337,54406.19285064001 2023-11-24,05:45:45.000,328,11094324,-795,0,1700804744,13007.518495289994,114.43057116000273,54406.24176048001 2023-11-24,05:45:46.000,328,11094302,-795,0,1700804745,13007.457868499994,114.43057116000273,54406.07406960001 2023-11-24,05:45:47.000,328,11094279,-795,0,1700804746,13007.46460480999,114.45876768000016,54406.067082479996 2023-11-24,05:45:48.000,328,11094383,-795,0,1700804747,13007.54544052999,114.48696420000488,54406.15092792 2023-11-24,05:45:49.000,328,11094335,-795,0,1700804748,13007.538704219995,114.50811159000295,54406.16490216001 2023-11-24,05:45:50.000,328,11094342,-795,0,1700804749,13007.57238577,114.52220985000167,54406.16490216001 2023-11-24,05:45:51.000,328,11094376,-795,0,1700804750,13007.52523159999,114.54335723999975,54406.09503096001 2023-11-24,05:45:52.000,328,11094397,-795,0,1700804751,13007.60606731999,114.53630811000039,54406.24176048001 2023-11-24,05:45:53.000,328,11094333,-795,0,1700804752,13007.54544052999,114.59270115000254,54406.21381200001 2023-11-24,05:45:54.000,328,11094304,-795,0,1700804753,13007.58585838999,114.60679941000126,54406.1788764 2023-11-24,05:45:55.000,328,11094338,-795,0,1700804754,13007.56564945999,114.64204505999805,54406.20682488 2023-11-24,05:45:56.000,328,11094325,-795,0,1700804755,13007.58585838999,114.67024158000277,54406.13695368 2023-11-24,05:45:57.000,328,11094376,-795,0,1700804756,13007.558913149995,114.72663462000492,54406.053108240005 2023-11-24,05:45:58.000,328,11094308,-795,0,1700804757,13007.58585838999,114.71958548999828,54406.1090052 2023-11-24,05:45:59.000,328,11094359,-795,0,1700804758,13007.64648517999,114.747782010003,54406.24176048001 2023-11-24,05:46:00.000,328,11094325,-795,0,1700804759,13007.66669410999,114.81827331000386,54406.220799120005 2023-11-24,05:46:01.000,328,11094402,-795,0,1700804760,13007.63301256,114.83237157000258,54406.19983776 2023-11-24,05:46:02.000,328,11094406,-795,0,1700804761,13007.639748869995,114.85351896000066,54406.01817264 2023-11-24,05:46:03.000,328,11094344,-795,0,1700804762,13007.62627624999,114.87466634999873,54406.01817264 2023-11-24,05:46:04.000,328,11094363,-795,0,1700804763,13007.700375659995,114.88171547999809,54406.102018080004 2023-11-24,05:46:05.000,328,11094328,-795,0,1700804764,13007.70711196999,114.95220677999896,54406.02515976001 2023-11-24,05:46:06.000,328,11094398,-795,0,1700804765,13007.77447507,114.9451576499996,54406.08105672 2023-11-24,05:46:07.000,328,11094333,-795,0,1700804766,13007.821629239996,114.99450156000239,54406.16490216001 2023-11-24,05:46:08.000,328,11094358,-795,0,1700804767,13007.83510186,115.03679633999855,54406.16490216001 2023-11-24,05:46:09.000,328,11094372,-795,0,1700804768,13007.85531079,115.05089460000454,54406.067082479996 2023-11-24,05:46:10.000,328,11094391,-795,0,1700804769,13007.83510186,115.13548416000413,54405.94131432 2023-11-24,05:46:11.000,328,11094332,-795,0,1700804770,13007.78794768999,115.0931893800007,54405.766636320004 2023-11-24,05:46:12.000,328,11094341,-795,0,1700804771,13007.909201269991,115.12138589999813,54406.01817264 2023-11-24,05:46:13.000,328,11094334,-795,0,1700804772,13007.949619129991,115.1566315500022,54406.14394080001 2023-11-24,05:46:14.000,328,11094341,-795,0,1700804773,13007.969828059991,115.191877199999,54406.09503096001 2023-11-24,05:46:15.000,328,11094361,-795,0,1700804774,13007.969828059991,115.24827024000115,54406.1788764 2023-11-24,05:46:16.000,328,11094352,-795,0,1700804775,13007.909201269991,115.2553193700005,54406.067082479996 2023-11-24,05:46:17.000,328,11094286,-795,0,1700804776,13007.91593758,115.24827024000115,54406.12996656 2023-11-24,05:46:18.000,328,11094323,-795,0,1700804777,13007.929410199991,115.31876154000201,54406.053108240005 2023-11-24,05:46:19.000,328,11094365,-795,0,1700804778,13007.963091749996,115.32581067000137,54406.102018080004 2023-11-24,05:46:20.000,328,11094362,-795,0,1700804779,13007.963091749996,115.34695805999945,54406.09503096001 2023-11-24,05:46:21.000,328,11094360,-795,0,1700804780,13007.909201269991,115.38925284000288,54406.02515976001 2023-11-24,05:46:22.000,328,11094344,-795,0,1700804781,13007.929410199991,115.4033511000016,54405.97624992001 2023-11-24,05:46:23.000,328,11094333,-795,0,1700804782,13007.983300679996,115.48089153000183,54406.122979440006 2023-11-24,05:46:24.000,328,11094307,-795,0,1700804783,13008.104554259997,115.50908804999926,54406.14394080001 2023-11-24,05:46:25.000,328,11094311,-795,0,1700804784,13008.043927469997,115.54433370000334,54406.122979440006 2023-11-24,05:46:26.000,328,11094334,-795,0,1700804785,13008.023718539996,115.59367760999885,54405.955288560006 2023-11-24,05:46:27.000,328,11094305,-795,0,1700804786,13008.070872709992,115.62187413000356,54405.91336584 2023-11-24,05:46:28.000,328,11094336,-795,0,1700804787,13008.097817950002,115.69941456000379,54406.02515976001 2023-11-24,05:46:29.000,328,11094369,-795,0,1700804788,13008.185389979997,115.72056195000187,54406.07406960001 2023-11-24,05:46:30.000,328,11094322,-795,0,1700804789,13008.185389979997,115.75580759999866,54405.96227568 2023-11-24,05:46:31.000,328,11094351,-795,0,1700804790,13008.212335219992,115.81220064000081,54405.96227568 2023-11-24,05:46:32.000,328,11094336,-795,0,1700804791,13008.252753079993,115.85449542000424,54406.039134 2023-11-24,05:46:33.000,328,11094326,-795,0,1700804792,13008.252753079993,115.90383932999976,54406.06009536 2023-11-24,05:46:34.000,328,11094344,-795,0,1700804793,13008.272962009993,115.9602323700019,54406.004198400005 2023-11-24,05:46:35.000,328,11094371,-795,0,1700804794,13008.279698320002,115.98137975999998,54406.02515976001 2023-11-24,05:46:36.000,328,11094364,-795,0,1700804795,13008.259489390002,116.05892019000021,54405.91336584 2023-11-24,05:46:37.000,328,11094403,-795,0,1700804796,13008.171917359992,116.08006757999829,54405.82952040001 2023-11-24,05:46:38.000,328,11094333,-795,0,1700804797,13008.266225699997,116.1435097499998,54405.92035296 2023-11-24,05:46:39.000,328,11094363,-795,0,1700804798,13008.333588799993,116.1435097499998,54405.99022416 2023-11-24,05:46:40.000,328,11094331,-795,0,1700804799,13008.367270349998,116.23514843999874,54406.004198400005 2023-11-24,05:46:41.000,328,11094268,-795,0,1700804800,13008.259489390002,116.25629583000409,54405.75266208 2023-11-24,05:46:42.000,328,11094350,-795,0,1700804801,13008.320116180003,116.31973799999832,54405.89240448 2023-11-24,05:46:43.000,328,11094348,-795,0,1700804802,13008.353797729993,116.38318016999983,54405.885417360005 2023-11-24,05:46:44.000,328,11094315,-795,0,1700804803,13008.320116180003,116.4536714700007,54405.87843024001 2023-11-24,05:46:45.000,328,11094360,-795,0,1700804804,13008.320116180003,116.46072060000006,54405.73868784001 2023-11-24,05:46:46.000,328,11094337,-795,0,1700804805,13008.333588799993,116.51711364000221,54405.82952040001 2023-11-24,05:46:47.000,328,11094379,-795,0,1700804806,13008.421160829988,116.54531015999964,54405.94830144001 2023-11-24,05:46:48.000,328,11094365,-795,0,1700804807,13008.380742969988,116.60875233000115,54405.955288560006 2023-11-24,05:46:49.000,328,11094347,-795,0,1700804808,13008.380742969988,116.62285058999987,54405.89240448 2023-11-24,05:46:50.000,328,11094332,-795,0,1700804809,13008.320116180003,116.72858754000481,54405.731700719996 2023-11-24,05:46:51.000,328,11094334,-795,0,1700804810,13008.360534039988,116.72153840999817,54405.73868784001 2023-11-24,05:46:52.000,328,11094296,-795,0,1700804811,13008.360534039988,116.77793145000032,54405.82253328 2023-11-24,05:46:53.000,328,11094364,-795,0,1700804812,13008.299907250002,116.84842275000119,54405.717726480005 2023-11-24,05:46:54.000,328,11094326,-795,0,1700804813,13008.340325110003,116.89071753000462,54405.85048176 2023-11-24,05:46:55.000,328,11094340,-795,0,1700804814,13008.387479279998,116.89776666000398,54405.91336584 2023-11-24,05:46:56.000,328,11094358,-795,0,1700804815,13008.353797729993,116.93301231000078,54405.78061056001 2023-11-24,05:46:57.000,328,11094276,-795,0,1700804816,13008.347061419998,116.94006144000014,54405.89240448 2023-11-24,05:46:58.000,328,11094368,-795,0,1700804817,13008.340325110003,116.99645448000228,54405.82952040001 2023-11-24,05:46:59.000,328,11094326,-795,0,1700804818,13008.286434629998,117.0457983899978,54405.85746888001 2023-11-24,05:47:00.000,328,11094376,-795,0,1700804819,13008.279698320002,117.12333881999803,54405.7247136 2023-11-24,05:47:01.000,328,11094329,-795,0,1700804820,13008.252753079993,117.13743708000402,54405.64785528 2023-11-24,05:47:02.000,328,11094330,-795,0,1700804821,13008.347061419998,117.18678098999953,54405.90637872001 2023-11-24,05:47:03.000,328,11094387,-795,0,1700804822,13008.333588799993,117.19383011999889,54405.90637872001 2023-11-24,05:47:04.000,328,11094374,-795,0,1700804823,13008.374006659993,117.22907577000296,54405.82952040001 2023-11-24,05:47:05.000,328,11094324,-795,0,1700804824,13008.360534039988,117.2572722900004,54405.82253328 2023-11-24,05:47:06.000,328,11094367,-795,0,1700804825,13008.347061419998,117.27841967999848,54405.75266208 2023-11-24,05:47:07.000,328,11094332,-795,0,1700804826,13008.279698320002,117.32071446000191,54405.57798408 2023-11-24,05:47:08.000,328,11094347,-795,0,1700804827,13008.272962009993,117.31366533000255,54405.52907424 2023-11-24,05:47:09.000,328,11094373,-795,0,1700804828,13008.286434629998,117.4053040200015,54405.598945440004 2023-11-24,05:47:10.000,328,11094370,-795,0,1700804829,13008.360534039988,117.41235315000085,54405.75964920001 2023-11-24,05:47:11.000,328,11094364,-795,0,1700804830,13008.380742969988,117.45464793000428,54405.731700719996 2023-11-24,05:47:12.000,328,11094305,-795,0,1700804831,13008.266225699997,117.44759879999765,54405.396318959996 2023-11-24,05:47:13.000,328,11094364,-795,0,1700804832,13008.333588799993,117.48989358000108,54405.5849712 2023-11-24,05:47:14.000,328,11094346,-795,0,1700804833,13008.387479279998,117.51809009999852,54405.64785528 2023-11-24,05:47:15.000,328,11094392,-795,0,1700804834,13008.313379869993,117.6026796599981,54405.52907424 2023-11-24,05:47:16.000,328,11094357,-795,0,1700804835,13008.340325110003,117.60972879000474,54405.52208712001 2023-11-24,05:47:17.000,328,11094368,-795,0,1700804836,13008.326852489998,117.67317095999897,54405.431254560004 2023-11-24,05:47:18.000,328,11094374,-795,0,1700804837,13008.421160829988,117.70136748000368,54405.598945440004 2023-11-24,05:47:19.000,328,11094349,-795,0,1700804838,13008.387479279998,117.7507113899992,54405.57798408 2023-11-24,05:47:20.000,328,11094275,-795,0,1700804839,13008.427897139998,117.77890791000391,54405.5849712 2023-11-24,05:47:21.000,328,11094303,-795,0,1700804840,13008.380742969988,117.84939921000478,54405.52907424 2023-11-24,05:47:22.000,328,11094392,-795,0,1700804841,13008.347061419998,117.91284137999901,54405.340422 2023-11-24,05:47:23.000,328,11094323,-795,0,1700804842,13008.353797729993,118.01152920000459,54405.284525040006 2023-11-24,05:47:24.000,328,11094356,-795,0,1700804843,13008.394215589993,118.04677485000138,54405.382344720005 2023-11-24,05:47:25.000,328,11094344,-795,0,1700804844,13008.367270349998,118.11726615000225,54405.29849928 2023-11-24,05:47:26.000,328,11094349,-795,0,1700804845,13008.414424519993,118.18775745000312,54405.36138336 2023-11-24,05:47:27.000,328,11094328,-795,0,1700804846,13008.481787619989,118.2723470100027,54405.45920304 2023-11-24,05:47:28.000,328,11094380,-795,0,1700804847,13008.468314999998,118.35693657000229,54405.431254560004 2023-11-24,05:47:29.000,328,11094285,-795,0,1700804848,13008.468314999998,118.34283831000357,54405.34740912 2023-11-24,05:47:30.000,328,11094333,-795,0,1700804849,13008.394215589993,118.4203787400038,54405.214653840005 2023-11-24,05:47:31.000,328,11094366,-795,0,1700804850,13008.441369759988,118.51201743000274,54405.25657656001 2023-11-24,05:47:32.000,328,11094357,-795,0,1700804851,13008.448106069998,118.50496830000338,54405.2006796 2023-11-24,05:47:33.000,328,11094370,-795,0,1700804852,13008.495260239994,118.56136133999826,54405.31946064 2023-11-24,05:47:34.000,328,11094318,-795,0,1700804853,13008.549150719999,118.58955786000297,54405.333434880005 2023-11-24,05:47:35.000,328,11094377,-795,0,1700804854,13008.495260239994,118.62480350999977,54405.27753792001 2023-11-24,05:47:36.000,328,11094365,-795,0,1700804855,13008.549150719999,118.6670982900032,54405.2705508 2023-11-24,05:47:37.000,328,11094316,-795,0,1700804856,13008.501996549989,118.64595089999784,54405.14478264 2023-11-24,05:47:38.000,328,11094345,-795,0,1700804857,13008.515469169994,118.68824568000127,54405.12382128 2023-11-24,05:47:39.000,328,11094294,-795,0,1700804858,13008.515469169994,118.70939306999935,54405.08189856 2023-11-24,05:47:40.000,328,11094362,-795,0,1700804859,13008.528941789998,118.71644219999871,54405.15875688001 2023-11-24,05:47:41.000,328,11094341,-795,0,1700804860,13008.515469169994,118.7305404600047,54405.17273112 2023-11-24,05:47:42.000,328,11094386,-795,0,1700804861,13008.522205479989,118.77988437000022,54405.07491144 2023-11-24,05:47:43.000,328,11094349,-795,0,1700804862,13008.522205479989,118.78693349999958,54405.06792432001 2023-11-24,05:47:44.000,328,11094368,-795,0,1700804863,13008.549150719999,118.83627741000237,54405.05395008 2023-11-24,05:47:45.000,328,11094320,-795,0,1700804864,13008.528941789998,118.82217915000365,54405.01202736 2023-11-24,05:47:46.000,328,11094373,-795,0,1700804865,13008.535678099994,118.84332654000173,54405.03298872 2023-11-24,05:47:47.000,328,11094351,-795,0,1700804866,13008.549150719999,118.8010317599983,54405.03997584001 2023-11-24,05:47:48.000,328,11094350,-795,0,1700804867,13008.562623339989,118.80808088999765,54404.96311752 2023-11-24,05:47:49.000,328,11094347,-795,0,1700804868,13008.501996549989,118.80808088999765,54404.83734936 2023-11-24,05:47:50.000,328,11094323,-795,0,1700804869,13008.582832269989,118.81513002000429,54404.928181920004 2023-11-24,05:47:51.000,328,11094334,-795,0,1700804870,13008.576095959994,118.77988437000022,54405.01901448001 2023-11-24,05:47:52.000,328,11094321,-795,0,1700804871,13008.576095959994,118.78693349999958,54404.97709176 2023-11-24,05:47:53.000,328,11094305,-795,0,1700804872,13008.589568579999,118.75168785000278,54404.949143280006 2023-11-24,05:47:54.000,328,11094344,-795,0,1700804873,13008.596304889994,118.78693349999958,54404.80940088 2023-11-24,05:47:55.000,328,11094329,-795,0,1700804874,13008.569359649999,118.70939306999935,54404.80940088 2023-11-24,05:47:56.000,328,11094348,-795,0,1700804875,13008.629986439999,118.68824568000127,54404.77446528001 2023-11-24,05:47:57.000,328,11094368,-795,0,1700804876,13008.596304889994,118.70234393999999,54404.760491040004 2023-11-24,05:47:58.000,328,11094367,-795,0,1700804877,13008.70408584999,118.68824568000127,54404.91420768 2023-11-24,05:47:59.000,328,11094314,-795,0,1700804878,13008.737767399994,118.63185263999912,54404.90722056 2023-11-24,05:48:00.000,328,11094381,-795,0,1700804879,13008.75124002,118.58250873000361,54404.80940088 2023-11-24,05:48:01.000,328,11094322,-795,0,1700804880,13008.697349539994,118.58250873000361,54404.6766456 2023-11-24,05:48:02.000,328,11094302,-795,0,1700804881,13008.69061323,118.56841047000489,54404.68363272001 2023-11-24,05:48:03.000,328,11094342,-795,0,1700804882,13008.77144895,118.53316482000082,54404.69760696 2023-11-24,05:48:04.000,328,11094342,-795,0,1700804883,13008.757976329995,118.51201743000274,54404.7465168 2023-11-24,05:48:05.000,328,11094378,-795,0,1700804884,13008.74450370999,118.47677177999867,54404.58581304001 2023-11-24,05:48:06.000,328,11094409,-795,0,1700804885,13008.76471263999,118.46267351999995,54404.592800160004 2023-11-24,05:48:07.000,328,11094321,-795,0,1700804886,13008.86575728999,118.43447700000252,54404.71856832 2023-11-24,05:48:08.000,328,11094318,-795,0,1700804887,13008.86575728999,118.37808396000037,54404.69760696 2023-11-24,05:48:09.000,328,11094295,-795,0,1700804888,13008.84554835999,118.34988744000293,54404.56485168001 2023-11-24,05:48:10.000,328,11094365,-795,0,1700804889,13008.85228467,118.32874005000485,54404.38318656 2023-11-24,05:48:11.000,328,11094292,-795,0,1700804890,13008.79165788,118.32874005000485,54404.33427672 2023-11-24,05:48:12.000,328,11094355,-795,0,1700804891,13008.899438839995,118.28644527000142,54404.53690320001 2023-11-24,05:48:13.000,328,11094351,-795,0,1700804892,13008.737767399994,118.2723470100027,54404.46703200001 2023-11-24,05:48:14.000,328,11094385,-795,0,1700804893,13008.85228467,118.22300309999991,54404.43908352001 2023-11-24,05:48:15.000,328,11094339,-795,0,1700804894,13008.91291146,118.18070832000376,54404.46703200001 2023-11-24,05:48:16.000,328,11094354,-795,0,1700804895,13008.879229909995,118.1595609299984,54404.39017368001 2023-11-24,05:48:17.000,328,11094353,-795,0,1700804896,13008.94659300999,118.13841354000033,54404.45305776 2023-11-24,05:48:18.000,328,11094336,-795,0,1700804897,13008.939856699995,118.13841354000033,54404.40414792 2023-11-24,05:48:19.000,328,11094320,-795,0,1700804898,13008.960065629995,118.08202049999818,54404.40414792 2023-11-24,05:48:20.000,328,11094363,-795,0,1700804899,13008.899438839995,118.0256274600033,54404.22248280001 2023-11-24,05:48:21.000,328,11094318,-795,0,1700804900,13008.90617514999,117.97628355000052,54404.22248280001 2023-11-24,05:48:22.000,328,11094364,-795,0,1700804901,13008.960065629995,117.93398877000436,54404.327289600005 2023-11-24,05:48:23.000,328,11094361,-795,0,1700804902,13008.960065629995,117.90579224999965,54404.34825096001 2023-11-24,05:48:24.000,328,11094338,-795,0,1700804903,13008.96680193999,117.87759573000221,54404.292354 2023-11-24,05:48:25.000,328,11094360,-795,0,1700804904,13008.939856699995,117.83530094999878,54404.19453432 2023-11-24,05:48:26.000,328,11094405,-795,0,1700804905,13008.8724936,117.78595704000327,54404.00588208 2023-11-24,05:48:27.000,328,11094315,-795,0,1700804906,13008.859020979995,117.70136748000368,54403.94998512 2023-11-24,05:48:28.000,328,11094363,-795,0,1700804907,13008.97353825,117.66612182999961,54404.040817680005 2023-11-24,05:48:29.000,328,11094322,-795,0,1700804908,13008.960065629995,117.56038488000195,54404.01286920001 2023-11-24,05:48:30.000,328,11094365,-795,0,1700804909,13008.94659300999,117.5039918399998,54403.942998000006 2023-11-24,05:48:31.000,328,11094357,-795,0,1700804910,13008.960065629995,117.42645140999957,54403.88710104001 2023-11-24,05:48:32.000,328,11094307,-795,0,1700804911,13008.98701086999,117.34891097999935,54403.95697224 2023-11-24,05:48:33.000,328,11094324,-795,0,1700804912,13008.95332932,117.30661620000319,54403.873126800005 2023-11-24,05:48:35.000,328,11094389,-795,0,1700804914,13008.80513049999,117.15153534000274,54403.61460336 2023-11-24,05:48:36.000,328,11094372,-795,0,1700804915,13008.939856699995,117.10924055999931,54403.60062912001 2023-11-24,05:48:37.000,328,11094355,-795,0,1700804916,13008.84554835999,117.01760187000036,54403.54473216 2023-11-24,05:48:38.000,328,11094399,-795,0,1700804917,13008.97353825,116.96120882999821,54403.74735864001 2023-11-24,05:48:39.000,328,11094340,-795,0,1700804918,13008.960065629995,116.91891405000206,54403.64953896001 2023-11-24,05:48:40.000,328,11094316,-795,0,1700804919,13008.94659300999,116.84137362000183,54403.607616240006 2023-11-24,05:48:41.000,328,11094360,-795,0,1700804920,13008.899438839995,116.75678406000225,54403.488835200005 2023-11-24,05:48:42.000,328,11094301,-795,0,1700804921,13008.939856699995,116.67924363000202,54403.48184808001 2023-11-24,05:48:43.000,328,11094394,-795,0,1700804922,13008.97353825,116.63694884999859,54403.46787384 2023-11-24,05:48:44.000,328,11094367,-795,0,1700804923,13008.98701086999,116.55940841999836,54403.4538996 2023-11-24,05:48:45.000,328,11094365,-795,0,1700804924,13008.96680193999,116.53826103000029,54403.33511856 2023-11-24,05:48:46.000,328,11094395,-795,0,1700804925,13009.00721979999,116.54531015999964,54403.34210568001 2023-11-24,05:48:47.000,328,11094382,-795,0,1700804926,13009.00721979999,116.41137669000454,54403.32813144 2023-11-24,05:48:48.000,328,11094390,-795,0,1700804927,13009.061110279996,116.39727842999855,54403.34210568001 2023-11-24,05:48:49.000,328,11094277,-795,0,1700804928,13009.01395611,116.39727842999855,54403.321144320005 2023-11-24,05:48:50.000,328,11094392,-795,0,1700804929,13008.99374718,116.34793452000304,54403.18140192 2023-11-24,05:48:51.000,328,11094360,-795,0,1700804930,13008.95332932,116.29154148000089,54403.05563376001 2023-11-24,05:48:52.000,328,11094356,-795,0,1700804931,13008.99374718,116.29154148000089,54402.936852720006 2023-11-24,05:48:53.000,328,11094370,-795,0,1700804932,13009.02742872999,116.28449235000153,54403.02768528001 2023-11-24,05:48:54.000,328,11094377,-795,0,1700804933,13009.04763765999,116.21400105000066,54403.18140192 2023-11-24,05:48:55.000,328,11094399,-795,0,1700804934,13009.0745829,116.21400105000066,54403.153453440005 2023-11-24,05:48:56.000,328,11094342,-795,0,1700804935,13009.09479183,116.19990279000194,54403.04165952 2023-11-24,05:48:57.000,328,11094387,-795,0,1700804936,13009.061110279996,116.15760800999851,54402.83903304001 2023-11-24,05:48:58.000,328,11094364,-795,0,1700804937,13009.03416504,116.10121497000364,54402.89493 2023-11-24,05:48:59.000,328,11094359,-795,0,1700804938,13009.03416504,116.1435097499998,54402.92287848 2023-11-24,05:49:00.000,328,11094398,-795,0,1700804939,13009.04763765999,116.1435097499998,54402.90191712 2023-11-24,05:49:01.000,328,11094387,-795,0,1700804940,13009.05437397,116.08711670999764,54402.81108456001 2023-11-24,05:49:02.000,328,11094326,-795,0,1700804941,13008.99374718,116.11531323000236,54402.78313608 2023-11-24,05:49:03.000,328,11094382,-795,0,1700804942,13009.04763765999,116.01662541000405,54402.85300728 2023-11-24,05:49:04.000,328,11094368,-795,0,1700804943,13009.000483489996,116.00252714999806,54402.78313608 2023-11-24,05:49:05.000,328,11094365,-795,0,1700804944,13009.040901349996,115.97433063000062,54402.72723912 2023-11-24,05:49:06.000,328,11094353,-795,0,1700804945,13009.03416504,116.0095762800047,54402.72025200001 2023-11-24,05:49:07.000,328,11094336,-795,0,1700804946,13008.95332932,115.8967902000004,54402.53858688 2023-11-24,05:49:08.000,328,11094393,-795,0,1700804947,13009.02742872999,115.88269194000168,54402.59448384001 2023-11-24,05:49:09.000,328,11094301,-795,0,1700804948,13009.020692419996,115.82629889999953,54402.63640656 2023-11-24,05:49:10.000,328,11094362,-795,0,1700804949,13009.04763765999,115.85449542000424,54402.66435504 2023-11-24,05:49:11.000,328,11094347,-795,0,1700804950,13009.020692419996,115.80515151000145,54402.58749672 2023-11-24,05:49:12.000,328,11094342,-795,0,1700804951,13008.98701086999,115.79105325000273,54402.433780080006 2023-11-24,05:49:13.000,328,11094313,-795,0,1700804952,13009.02742872999,115.72056195000187,54402.482689920005 2023-11-24,05:49:14.000,328,11094389,-795,0,1700804953,13008.88596621999,115.70646369000315,54402.46172856 2023-11-24,05:49:15.000,328,11094353,-795,0,1700804954,13008.859020979995,115.66416890999972,54402.32198616 2023-11-24,05:49:16.000,328,11094368,-795,0,1700804955,13008.88596621999,115.62187413000356,54402.21019224001 2023-11-24,05:49:17.000,328,11094372,-795,0,1700804956,13008.879229909995,115.56548109000141,54402.21717936001 2023-11-24,05:49:18.000,328,11094366,-795,0,1700804957,13008.919647769995,115.51613717999862,54402.34993464 2023-11-24,05:49:19.000,328,11094401,-795,0,1700804958,13008.879229909995,115.47384240000247,54402.29403768 2023-11-24,05:49:20.000,328,11094350,-795,0,1700804959,13008.838812049995,115.39630197000224,54402.25910208001 2023-11-24,05:49:21.000,328,11094332,-795,0,1700804960,13008.77144895,115.36105631999817,54402.07044984001 2023-11-24,05:49:22.000,328,11094338,-795,0,1700804961,13008.757976329995,115.32581067000137,54402.10538544 2023-11-24,05:49:23.000,328,11094375,-795,0,1700804962,13008.72429477999,115.26236849999987,54401.979617280005 2023-11-24,05:49:24.000,328,11094379,-795,0,1700804963,13008.70408584999,115.17777894000028,54401.86782336 2023-11-24,05:49:25.000,328,11094350,-795,0,1700804964,13008.650195369999,115.1566315500022,54401.88179760001 2023-11-24,05:49:26.000,328,11094322,-795,0,1700804965,13008.609777509999,115.12138589999813,54401.75602944001 2023-11-24,05:49:27.000,328,11094335,-795,0,1700804966,13008.589568579999,115.06499286000326,54401.67917112 2023-11-24,05:49:28.000,328,11094347,-795,0,1700804967,13008.62325012999,115.00859982000111,54401.73506808001 2023-11-24,05:49:29.000,328,11094293,-795,0,1700804968,13008.596304889994,114.97335417000431,54401.66519688001 2023-11-24,05:49:30.000,328,11094324,-795,0,1700804969,13008.522205479989,114.89581374000409,54401.54641584001 2023-11-24,05:49:31.000,328,11094397,-795,0,1700804970,13008.501996549989,114.83942070000194,54401.406673440004 2023-11-24,05:49:32.000,328,11094358,-795,0,1700804971,13008.468314999998,114.78302765999979,54401.32981512001 2023-11-24,05:49:33.000,328,11094358,-795,0,1700804972,13008.522205479989,114.75483114000235,54401.37872496001 2023-11-24,05:49:34.000,328,11094351,-795,0,1700804973,13008.535678099994,114.68433984000148,54401.406673440004 2023-11-24,05:49:35.000,328,11094330,-795,0,1700804974,13008.495260239994,114.66319245000341,54401.3926992 2023-11-24,05:49:36.000,328,11094380,-795,0,1700804975,13008.421160829988,114.58565202000318,54401.32981512001 2023-11-24,05:49:37.000,328,11094307,-795,0,1700804976,13008.367270349998,114.55040636999911,54401.09924016 2023-11-24,05:49:38.000,328,11094271,-795,0,1700804977,13008.360534039988,114.50811159000295,54401.05731744 2023-11-24,05:49:39.000,328,11094316,-795,0,1700804978,13008.326852489998,114.47286593999888,54401.09924016 2023-11-24,05:49:40.000,328,11094344,-795,0,1700804979,13008.326852489998,114.37417812000058,54401.10622728 2023-11-24,05:49:41.000,328,11094399,-795,0,1700804980,13008.198862600002,114.36712899000122,54401.02936896 2023-11-24,05:49:42.000,328,11094364,-795,0,1700804981,13008.225807839997,114.31778507999843,54400.99443336001 2023-11-24,05:49:43.000,328,11094370,-795,0,1700804982,13008.293170939993,114.23319551999884,54401.05033032 2023-11-24,05:49:44.000,328,11094349,-795,0,1700804983,13008.266225699997,114.18385161000333,54401.043343200006 2023-11-24,05:49:45.000,328,11094357,-795,0,1700804984,13008.198862600002,114.18385161000333,54400.89661368001 2023-11-24,05:49:46.000,328,11094345,-795,0,1700804985,13008.165181049997,114.06401639999967,54400.86167808 2023-11-24,05:49:47.000,328,11094346,-795,0,1700804986,13008.057400090001,114.0428690100016,54400.707961440006 2023-11-24,05:49:48.000,328,11094340,-795,0,1700804987,13008.050663779992,113.97237771000073,54400.59616752 2023-11-24,05:49:49.000,328,11094349,-795,0,1700804988,13008.064136399997,113.96532858000137,54400.74988416001 2023-11-24,05:49:50.000,328,11094396,-795,0,1700804989,13008.050663779992,113.91598466999858,54400.805781120005 2023-11-24,05:49:51.000,328,11094394,-795,0,1700804990,13007.976564370001,113.87368989000242,54400.64507736 2023-11-24,05:49:52.000,328,11094320,-795,0,1700804991,13007.983300679996,113.80319859000156,54400.4843736 2023-11-24,05:49:53.000,328,11094326,-795,0,1700804992,13007.91593758,113.75385467999877,54400.540270560006 2023-11-24,05:49:54.000,328,11094278,-795,0,1700804993,13007.87551972,113.71155990000261,54400.42847664 2023-11-24,05:49:55.000,328,11094370,-795,0,1700804994,13007.882256029996,113.67631424999854,54400.400528160004 2023-11-24,05:49:56.000,328,11094328,-795,0,1700804995,13007.78794768999,113.57057730000088,54400.28174712 2023-11-24,05:49:57.000,328,11094350,-795,0,1700804996,13007.71384828,113.57762643000024,54400.19091456 2023-11-24,05:49:58.000,328,11094345,-795,0,1700804997,13007.76773875999,113.49303687000065,54400.34463120001 2023-11-24,05:49:59.000,328,11094379,-795,0,1700804998,13007.720584589995,113.47893861000193,54400.28873424 2023-11-24,05:50:00.000,328,11094360,-795,0,1700804999,13007.72732089999,113.40844731000107,54400.21886304 2023-11-24,05:50:01.000,328,11094312,-795,0,1700805000,13007.599331009995,113.41549644000042,54400.016236560004 2023-11-24,05:50:02.000,328,11094340,-795,0,1700805001,13007.58585838999,113.35910339999828,54400.065146400004 2023-11-24,05:50:03.000,328,11094366,-795,0,1700805002,13007.558913149995,113.33090688000084,54400.065146400004 2023-11-24,05:50:04.000,328,11094334,-795,0,1700805003,13007.558913149995,113.26746470999933,54400.00226232 2023-11-24,05:50:05.000,328,11094366,-795,0,1700805004,13007.54544052999,113.27451383999869,54399.97431384 2023-11-24,05:50:06.000,328,11094361,-795,0,1700805005,13007.518495289994,113.24631732000125,54399.93937824001 2023-11-24,05:50:07.000,328,11094299,-795,0,1700805006,13007.49155005,113.23221906000254,54399.81361008 2023-11-24,05:50:08.000,328,11094350,-795,0,1700805007,13007.430923259999,113.19697340999846,54399.7157904 2023-11-24,05:50:09.000,328,11094327,-795,0,1700805008,13007.397241709994,113.18287514999975,54399.77867448 2023-11-24,05:50:10.000,328,11094335,-795,0,1700805009,13007.42418694999,113.0912364600008,54399.67386768001 2023-11-24,05:50:11.000,328,11094364,-795,0,1700805010,13007.350087539999,113.14762950000295,54399.54809952 2023-11-24,05:50:12.000,328,11094348,-795,0,1700805011,13007.370296469999,113.12648211000487,54399.63893208 2023-11-24,05:50:13.000,328,11094350,-795,0,1700805012,13007.275988129993,113.06303994000336,54399.464254080005 2023-11-24,05:50:14.000,328,11094346,-795,0,1700805013,13007.296197059994,113.055990810004,54399.52713816001 2023-11-24,05:50:15.000,328,11094323,-795,0,1700805014,13007.296197059994,113.04189254999801,54399.42233136 2023-11-24,05:50:16.000,328,11094338,-795,0,1700805015,13007.215361339993,113.01369603000057,54399.3314988 2023-11-24,05:50:17.000,328,11094342,-795,0,1700805016,13007.228833959998,113.02074515999993,54399.38040864 2023-11-24,05:50:18.000,328,11094335,-795,0,1700805017,13007.222097649988,112.9432047299997,54399.31053744 2023-11-24,05:50:19.000,328,11094348,-795,0,1700805018,13007.188416099998,112.95025385999907,54399.31053744 2023-11-24,05:50:20.000,328,11094333,-795,0,1700805019,13007.262515509989,112.90090995000355,54399.40137 2023-11-24,05:50:21.000,328,11094393,-795,0,1700805020,13007.127789309998,112.87271342999884,54399.21271776 2023-11-24,05:50:22.000,328,11094353,-795,0,1700805021,13007.208625029998,112.88681169000483,54399.35944728001 2023-11-24,05:50:23.000,328,11094349,-795,0,1700805022,13007.215361339993,112.85861517000012,54399.3314988 2023-11-24,05:50:24.000,328,11094367,-795,0,1700805023,13007.147998239998,112.81632039000397,54399.23367912 2023-11-24,05:50:25.000,328,11094346,-755,0,1700805024,13007.087371449998,112.73877996000374,54399.226692000004 2023-11-24,05:50:26.000,328,11094349,-795,0,1700805025,13007.141261930003,112.7458290900031,54399.226692000004 2023-11-24,05:50:27.000,328,11094352,-795,0,1700805026,13007.087371449998,112.73877996000374,54399.010091280004 2023-11-24,05:50:28.000,328,11094314,-795,0,1700805027,13007.100844070002,112.70353430999967,54398.95419432001 2023-11-24,05:50:29.000,328,11094322,-795,0,1700805028,13007.147998239998,112.68943605000095,54399.128872320005 2023-11-24,05:50:30.000,328,11094325,-795,0,1700805029,13007.161470859988,112.6330430099988,54399.10092384001 2023-11-24,05:50:31.000,328,11094362,-795,0,1700805030,13007.107580379998,112.59074823000265,54399.04502688 2023-11-24,05:50:32.000,328,11094345,-795,0,1700805031,13007.121053000003,112.61894475000008,54398.88432312001 2023-11-24,05:50:33.000,328,11094374,-795,0,1700805032,13007.121053000003,112.6330430099988,54398.95419432001 2023-11-24,05:50:34.000,328,11094361,-795,0,1700805033,13007.174943479993,112.597797360002,54398.912271600006 2023-11-24,05:50:35.000,328,11094337,-795,0,1700805034,13007.174943479993,112.56960084000457,54398.89829736 2023-11-24,05:50:36.000,328,11094325,-795,0,1700805035,13007.168207169998,112.51320780000242,54398.793490560005 2023-11-24,05:50:37.000,328,11094382,-795,0,1700805036,13007.154734549993,112.4850112799977,54398.77951632 2023-11-24,05:50:38.000,328,11094346,-795,0,1700805037,13007.188416099998,112.46386388999963,54398.93323296001 2023-11-24,05:50:39.000,328,11094349,-795,0,1700805038,13007.181679789988,112.40042171999812,54398.961181440005 2023-11-24,05:50:40.000,328,11094341,-795,0,1700805039,13007.201888719988,112.39337258999876,54398.9472072 2023-11-24,05:50:41.000,328,11094377,-795,0,1700805040,13007.174943479993,112.37927433000004,54398.912271600006 2023-11-24,05:50:42.000,328,11094360,-795,0,1700805041,13007.134525619993,112.37222520000068,54398.75855496 2023-11-24,05:50:43.000,328,11094381,-795,0,1700805042,13007.141261930003,112.39337258999876,54398.77951632 2023-11-24,05:50:44.000,328,11094330,-795,0,1700805043,13007.181679789988,112.36517607000133,54398.793490560005 2023-11-24,05:50:45.000,328,11094368,-795,0,1700805044,13007.222097649988,112.3863234599994,54398.87034888 2023-11-24,05:50:46.000,328,11094360,-795,0,1700805045,13007.222097649988,112.39337258999876,54398.7725292 2023-11-24,05:50:47.000,328,11094369,-795,0,1700805046,13007.242306579989,112.39337258999876,54398.7725292 2023-11-24,05:50:48.000,328,11094376,-795,0,1700805047,13007.235570269993,112.40042171999812,54398.702658 2023-11-24,05:50:49.000,328,11094356,-795,0,1700805048,13007.309669679998,112.3863234599994,54398.81445192001 2023-11-24,05:50:50.000,328,11094307,-795,0,1700805049,13007.296197059994,112.37927433000004,54398.75855496 2023-11-24,05:50:51.000,328,11094339,-795,0,1700805050,13007.269251819998,112.3863234599994,54398.68868376001 2023-11-24,05:50:52.000,328,11094359,-795,0,1700805051,13007.282724439989,112.37222520000068,54398.65374816 2023-11-24,05:50:53.000,328,11094360,-795,0,1700805052,13007.350087539999,112.36517607000133,54398.77951632 2023-11-24,05:50:54.000,328,11094332,-795,0,1700805053,13007.390505399999,112.36517607000133,54398.7725292 2023-11-24,05:50:55.000,328,11094364,-795,0,1700805054,13007.363560159989,112.36517607000133,54398.78650344001 2023-11-24,05:50:56.000,328,11094342,-795,0,1700805055,13007.363560159989,112.34402868000325,54398.744580720006 2023-11-24,05:50:57.000,328,11094369,-795,0,1700805056,13007.302933369989,112.3228812899979,54398.58387696 2023-11-24,05:50:58.000,328,11094324,-795,0,1700805057,13007.316405989994,112.30878302999918,54398.63977392 2023-11-24,05:50:59.000,328,11094335,-795,0,1700805058,13007.323142299989,112.31583215999854,54398.674709520004 2023-11-24,05:51:00.000,328,11094366,-795,0,1700805059,13007.323142299989,112.34402868000325,54398.66772240001 2023-11-24,05:51:01.000,328,11094355,-795,0,1700805060,13007.242306579989,112.27353738000238,54398.555928480004 2023-11-24,05:51:02.000,328,11094404,-795,0,1700805061,13007.289460749998,112.30173389999982,54398.58387696 2023-11-24,05:51:03.000,328,11094337,-795,0,1700805062,13007.343351229989,112.28058651000174,54398.723619360004 2023-11-24,05:51:04.000,328,11094348,-795,0,1700805063,13007.343351229989,112.30173389999982,54398.61881256001 2023-11-24,05:51:05.000,328,11094332,-795,0,1700805064,13007.329878609999,112.29468477000046,54398.64676104001 2023-11-24,05:51:06.000,328,11094349,-795,0,1700805065,13007.275988129993,112.30878302999918,54398.61881256001 2023-11-24,05:51:07.000,328,11094338,-795,0,1700805066,13007.269251819998,112.30878302999918,54398.507018640004 2023-11-24,05:51:08.000,328,11094370,-795,0,1700805067,13007.242306579989,112.2876356400011,54398.51400576 2023-11-24,05:51:09.000,328,11094349,-795,0,1700805068,13007.323142299989,112.24534085999767,54398.65374816 2023-11-24,05:51:10.000,328,11094353,-795,0,1700805069,13007.350087539999,112.29468477000046,54398.71663224001 2023-11-24,05:51:11.000,328,11094348,-795,0,1700805070,13007.269251819998,112.2876356400011,54398.68169664 2023-11-24,05:51:12.000,328,11094375,-795,0,1700805071,13007.269251819998,112.27353738000238,54398.5629156 2023-11-24,05:51:13.000,328,11094332,-795,0,1700805072,13007.343351229989,112.2523899900043,54398.71663224001 2023-11-24,05:51:14.000,328,11094346,-795,0,1700805073,13007.309669679998,112.30878302999918,54398.695670880006 2023-11-24,05:51:15.000,328,11094349,-795,0,1700805074,13007.336614919994,112.27353738000238,54398.70964512 2023-11-24,05:51:16.000,328,11094343,-715,0,1700805075,13007.215361339993,112.2876356400011,54398.5629156 2023-11-24,05:51:17.000,328,11094344,-635,0,1700805076,13007.188416099998,112.30173389999982,54398.53496712 2023-11-24,05:51:18.000,328,11094363,-795,0,1700805077,13007.350087539999,112.27353738000238,54398.77951632 2023-11-24,05:51:19.000,328,11094344,-795,0,1700805078,13007.356823849994,112.2523899900043,54398.73759360001 2023-11-24,05:51:20.000,328,11094357,-795,0,1700805079,13007.323142299989,112.27353738000238,54398.60483832 2023-11-24,05:51:21.000,328,11094321,-795,0,1700805080,13007.343351229989,112.2876356400011,54398.66772240001 2023-11-24,05:51:22.000,328,11094364,-795,0,1700805081,13007.316405989994,112.30173389999982,54398.555928480004 2023-11-24,05:51:23.000,328,11094362,-715,0,1700805082,13007.275988129993,112.26648825000302,54398.63977392 2023-11-24,05:51:24.000,328,11094345,-795,0,1700805083,13007.302933369989,112.29468477000046,54398.695670880006 2023-11-24,05:51:25.000,328,11094393,-795,0,1700805084,13007.296197059994,112.30878302999918,54398.76554208001 2023-11-24,05:51:26.000,328,11094368,-795,0,1700805085,13007.228833959998,112.32993042000453,54398.54195424 2023-11-24,05:51:27.000,328,11094381,-795,0,1700805086,13007.242306579989,112.33697955000389,54398.6327868 2023-11-24,05:51:28.000,328,11094350,-795,0,1700805087,13007.208625029998,112.34402868000325,54398.576889840006 2023-11-24,05:51:29.000,328,11094391,-795,0,1700805088,13007.208625029998,112.35812694000197,54398.59086408 2023-11-24,05:51:30.000,328,11094340,-795,0,1700805089,13007.188416099998,112.35812694000197,54398.59785120001 2023-11-24,05:51:31.000,328,11094371,-795,0,1700805090,13007.201888719988,112.37927433000004,54398.64676104001 2023-11-24,05:51:32.000,328,11094312,-795,0,1700805091,13007.181679789988,112.40747085000476,54398.64676104001 2023-11-24,05:51:33.000,328,11094336,-795,0,1700805092,13007.107580379998,112.44976563000091,54398.576889840006 2023-11-24,05:51:34.000,328,11094356,-795,0,1700805093,13007.094107759993,112.40747085000476,54398.56990272001 2023-11-24,05:51:35.000,328,11094379,-795,0,1700805094,13007.134525619993,112.46386388999963,54398.75156784 2023-11-24,05:51:36.000,328,11094354,-795,0,1700805095,13007.147998239998,112.52025693000178,54398.695670880006 2023-11-24,05:51:37.000,328,11094345,-795,0,1700805096,13007.087371449998,112.50615867000306,54398.6327868 2023-11-24,05:51:38.000,328,11094335,-795,0,1700805097,13007.040217280002,112.50615867000306,54398.64676104001 2023-11-24,05:51:39.000,328,11094369,-795,0,1700805098,13007.033480969993,112.54140431999986,54398.723619360004 2023-11-24,05:51:40.000,328,11094346,-795,0,1700805099,13007.026744659997,112.56960084000457,54398.674709520004 2023-11-24,05:51:41.000,328,11094306,-795,0,1700805100,13006.945908939997,112.57664997000393,54398.53496712 2023-11-24,05:51:42.000,328,11094375,-795,0,1700805101,13006.925700009997,112.65419040000415,54398.63977392 2023-11-24,05:51:43.000,328,11094397,-795,0,1700805102,13007.006535729997,112.61894475000008,54398.73759360001 2023-11-24,05:51:44.000,328,11094308,-795,0,1700805103,13006.945908939997,112.68943605000095,54398.723619360004 2023-11-24,05:51:45.000,328,11094321,-795,0,1700805104,13006.932436319992,112.69648518000031,54398.695670880006 2023-11-24,05:51:46.000,328,11094370,-635,0,1700805105,13006.871809529992,112.73173083000438,54398.64676104001 2023-11-24,05:51:47.000,328,11094370,-795,0,1700805106,13006.838127980001,112.72468169999775,54398.47907016001 2023-11-24,05:51:48.000,328,11094371,-795,0,1700805107,13006.824655359997,112.73877996000374,54398.43016032001 2023-11-24,05:51:49.000,328,11094348,-795,0,1700805108,13006.838127980001,112.75992735000182,54398.59785120001 2023-11-24,05:51:50.000,328,11094431,-795,0,1700805109,13006.824655359997,112.77402561000054,54398.702658 2023-11-24,05:51:51.000,328,11094284,-795,0,1700805110,13006.784237499996,112.78812386999925,54398.6327868 2023-11-24,05:51:52.000,328,11094332,-795,0,1700805111,13006.757292260001,112.81632039000397,54398.527980000006 2023-11-24,05:51:53.000,328,11094275,-795,0,1700805112,13006.811182739992,112.7810747399999,54398.61881256001 2023-11-24,05:51:54.000,328,11094383,-795,0,1700805113,13006.730347019991,112.83746778000204,54398.6327868 2023-11-24,05:51:55.000,328,11094364,-795,0,1700805114,13006.764028569996,112.87271342999884,54398.58387696 2023-11-24,05:51:56.000,328,11094376,-795,0,1700805115,13006.65624761,112.88681169000483,54398.46509592 2023-11-24,05:51:57.000,328,11094359,-795,0,1700805116,13006.669720229991,112.8797625599982,54398.4930444 2023-11-24,05:51:58.000,328,11094361,-795,0,1700805117,13006.629302369991,112.9432047299997,54398.5629156 2023-11-24,05:51:59.000,328,11094344,-795,0,1700805118,13006.710138089991,112.93615560000035,54398.60483832 2023-11-24,05:52:00.000,328,11094320,-795,0,1700805119,13006.67645654,112.96435211999778,54398.61881256001 2023-11-24,05:52:01.000,328,11094366,-795,0,1700805120,13006.642774989996,112.95730298999842,54398.53496712 2023-11-24,05:52:02.000,328,11094356,-795,0,1700805121,13006.56867557999,112.97140125000442,54398.37426336 2023-11-24,05:52:03.000,328,11094353,-795,0,1700805122,13006.55520296,112.96435211999778,54398.36727624 2023-11-24,05:52:04.000,328,11094358,-795,0,1700805123,13006.59562082,112.99959777000186,54398.39522472 2023-11-24,05:52:05.000,328,11094362,-795,0,1700805124,13006.61582975,113.02074515999993,54398.46509592 2023-11-24,05:52:06.000,328,11094352,-795,0,1700805125,13006.561939269995,113.04894168000465,54398.46509592 2023-11-24,05:52:07.000,328,11094343,-795,0,1700805126,13006.541730339995,113.0912364600008,54398.47907016001 2023-11-24,05:52:08.000,328,11094384,-795,0,1700805127,13006.582148199996,113.10533471999952,54398.576889840006 2023-11-24,05:52:09.000,328,11094317,-795,0,1700805128,13006.53499403,113.11943297999824,54398.47208304 2023-11-24,05:52:10.000,328,11094350,-795,0,1700805129,13006.50804878999,113.11943297999824,54398.40221184001 2023-11-24,05:52:11.000,328,11094362,-795,0,1700805130,13006.44742199999,113.16877689000103,54398.28343080001 2023-11-24,05:52:12.000,328,11094326,-795,0,1700805131,13006.481103549995,113.22516993000318,54398.26246944001 2023-11-24,05:52:13.000,328,11094310,-795,0,1700805132,13006.50804878999,113.19697340999846,54398.39522472 2023-11-24,05:52:14.000,328,11094367,-795,0,1700805133,13006.501312479995,113.26746470999933,54398.38125048001 2023-11-24,05:52:15.000,328,11094342,-795,0,1700805134,13006.541730339995,113.26746470999933,54398.46509592 2023-11-24,05:52:16.000,328,11094363,-795,0,1700805135,13006.52825771999,113.33090688000084,54398.46509592 2023-11-24,05:52:17.000,328,11094392,-795,0,1700805136,13006.49457617,113.31680862000212,54398.3183664 2023-11-24,05:52:18.000,328,11094280,-795,0,1700805137,13006.40700413999,113.38729992000299,54398.28343080001 2023-11-24,05:52:19.000,328,11094365,-795,0,1700805138,13006.48783985999,113.35205426999892,54398.34631488 2023-11-24,05:52:20.000,328,11094321,-795,0,1700805139,13006.460894619995,113.33090688000084,54398.29740504 2023-11-24,05:52:21.000,328,11094369,-795,0,1700805140,13006.400267829995,113.36615253000491,54398.15067552 2023-11-24,05:52:22.000,328,11094326,-795,0,1700805141,13006.47436724,113.35910339999828,54398.33234064001 2023-11-24,05:52:23.000,328,11094356,-795,0,1700805142,13006.44742199999,113.39434905000235,54398.31137928001 2023-11-24,05:52:24.000,328,11094364,-795,0,1700805143,13006.521521409995,113.38025079000363,54398.43714744 2023-11-24,05:52:25.000,328,11094315,-795,0,1700805144,13006.460894619995,113.40844731000107,54398.36727624 2023-11-24,05:52:26.000,328,11094346,-795,0,1700805145,13006.43394938,113.42254556999978,54398.40221184001 2023-11-24,05:52:27.000,328,11094358,-795,0,1700805146,13006.40700413999,113.41549644000042,54398.34631488 2023-11-24,05:52:28.000,328,11094365,-795,0,1700805147,13006.41374045,113.4013981800017,54398.36727624 2023-11-24,05:52:29.000,328,11094383,-795,0,1700805148,13006.39353152,113.44369295999786,54398.48605728 2023-11-24,05:52:30.000,328,11094339,-795,0,1700805149,13006.37332259,113.39434905000235,54398.45112168001 2023-11-24,05:52:31.000,328,11094359,-795,0,1700805150,13006.380058899995,113.42959469999914,54398.46509592 2023-11-24,05:52:32.000,328,11094345,-795,0,1700805151,13006.33290473,113.40844731000107,54398.39522472 2023-11-24,05:52:33.000,328,11094269,-795,0,1700805152,13006.359849969995,113.38025079000363,54398.43016032001 2023-11-24,05:52:34.000,328,11094329,-795,0,1700805153,13006.339641039995,113.36615253000491,54398.409198960006 2023-11-24,05:52:35.000,328,11094365,-795,0,1700805154,13006.299223179994,113.37320166000427,54398.39522472 2023-11-24,05:52:36.000,328,11094321,-795,0,1700805155,13006.258805319994,113.36615253000491,54398.40221184001 2023-11-24,05:52:37.000,328,11094345,-795,0,1700805156,13006.18470590999,113.38025079000363,54398.33234064001 2023-11-24,05:52:38.000,328,11094390,-795,0,1700805157,13006.18470590999,113.35910339999828,54398.27644368 2023-11-24,05:52:39.000,328,11094315,-795,0,1700805158,13006.231860079999,113.3379560100002,54398.458108800005 2023-11-24,05:52:40.000,328,11094397,-795,0,1700805159,13006.20491483999,113.33090688000084,54398.4231732 2023-11-24,05:52:41.000,328,11094291,-795,0,1700805160,13006.164496979989,113.33090688000084,54398.409198960006 2023-11-24,05:52:42.000,328,11094358,-795,0,1700805161,13006.117342809994,113.35205426999892,54398.241508080006 2023-11-24,05:52:43.000,328,11094287,-795,0,1700805162,13006.110606499999,113.35910339999828,54398.2484952 2023-11-24,05:52:44.000,328,11094344,-795,0,1700805163,13006.130815429999,113.33090688000084,54398.32535352 2023-11-24,05:52:45.000,328,11094347,-795,0,1700805164,13006.110606499999,113.3379560100002,54398.38125048001 2023-11-24,05:52:46.000,328,11094290,-795,0,1700805165,13006.097133879994,113.39434905000235,54398.29740504 2023-11-24,05:52:47.000,328,11094356,-795,0,1700805166,13006.043243399989,113.35910339999828,54398.20657248 2023-11-24,05:52:48.000,328,11094344,-795,0,1700805167,13006.063452329989,113.33090688000084,54398.34631488 2023-11-24,05:52:49.000,328,11094279,-795,0,1700805168,13006.070188639998,113.35910339999828,54398.26246944001 2023-11-24,05:52:50.000,328,11094358,-795,0,1700805169,13006.090397569998,113.3379560100002,54398.28343080001 2023-11-24,05:52:51.000,328,11094339,-795,0,1700805170,13006.029770779998,113.34500513999956,54398.18561112001 2023-11-24,05:52:52.000,328,11094314,-795,0,1700805171,13005.982616609988,113.38025079000363,54398.16464976001 2023-11-24,05:52:53.000,328,11094305,-795,0,1700805172,13006.063452329989,113.37320166000427,54398.26945656 2023-11-24,05:52:54.000,328,11094300,-795,0,1700805173,13006.009561849998,113.37320166000427,54398.290417920005 2023-11-24,05:52:55.000,328,11094350,-795,0,1700805174,13006.036507089993,113.38729992000299,54398.290417920005 2023-11-24,05:52:56.000,328,11094380,-795,0,1700805175,13006.056716019993,113.40844731000107,54398.29740504 2023-11-24,05:52:57.000,328,11094318,-795,0,1700805176,13005.935462439993,113.42254556999978,54398.12971416 2023-11-24,05:52:58.000,328,11094328,-795,0,1700805177,13005.975880299993,113.42959469999914,54398.171636880004 2023-11-24,05:52:59.000,328,11094356,-795,0,1700805178,13005.955671369993,113.42254556999978,54398.171636880004 2023-11-24,05:53:00.000,328,11094349,-795,0,1700805179,13005.975880299993,113.4507420900045,54398.21355960001 2023-11-24,05:53:01.000,328,11094340,-795,0,1700805180,13005.901780890003,113.46484035000321,54398.12971416 2023-11-24,05:53:02.000,328,11094349,-795,0,1700805181,13005.908517199998,113.46484035000321,54398.178624 2023-11-24,05:53:03.000,328,11094336,-795,0,1700805182,13005.942198749988,113.45779122000386,54398.2484952 2023-11-24,05:53:04.000,328,11094325,-795,0,1700805183,13005.895044579993,113.51418425999873,54398.15766264 2023-11-24,05:53:05.000,328,11094372,-795,0,1700805184,13005.928726129998,113.47893861000193,54398.21355960001 2023-11-24,05:53:06.000,328,11094352,-795,0,1700805185,13005.928726129998,113.50008600000001,54398.18561112001 2023-11-24,05:53:07.000,328,11094383,-795,0,1700805186,13005.861363030002,113.51418425999873,54398.052855840004 2023-11-24,05:53:08.000,328,11094366,-795,0,1700805187,13005.854626719993,113.54238078000344,54398.024907360006 2023-11-24,05:53:09.000,328,11094359,-795,0,1700805188,13005.895044579993,113.52828252000472,54398.171636880004 2023-11-24,05:53:10.000,328,11094330,-795,0,1700805189,13005.861363030002,113.52123338999809,54398.20657248 2023-11-24,05:53:11.000,328,11094374,-795,0,1700805190,13005.861363030002,113.55647904000216,54398.12971416 2023-11-24,05:53:12.000,328,11094351,-795,0,1700805191,13005.868099339998,113.5846755599996,54398.20657248 2023-11-24,05:53:13.000,328,11094312,-795,0,1700805192,13005.841154100002,113.56352817000152,54398.052855840004 2023-11-24,05:53:14.000,328,11094396,-795,0,1700805193,13005.793999929992,113.59877381999831,54397.98997176 2023-11-24,05:53:15.000,328,11094369,-795,0,1700805194,13005.814208859993,113.57762643000024,54397.99695888001 2023-11-24,05:53:16.000,328,11094353,-795,0,1700805195,13005.740109450002,113.57762643000024,54397.96202328 2023-11-24,05:53:17.000,328,11094335,-795,0,1700805196,13005.719900520002,113.60582294999767,54397.96202328 2023-11-24,05:53:18.000,328,11094372,-795,0,1700805197,13005.753582069992,113.60582294999767,54398.171636880004 2023-11-24,05:53:19.000,328,11094373,-795,0,1700805198,13005.679482660002,113.59877381999831,54397.92708768001 2023-11-24,05:53:20.000,328,11094368,-795,0,1700805199,13005.787263619997,113.60582294999767,54398.12971416 2023-11-24,05:53:21.000,328,11094316,-795,0,1700805200,13005.726636829997,113.64106860000174,54398.13670128 2023-11-24,05:53:22.000,328,11094374,-795,0,1700805201,13005.733373139992,113.6481177300011,54397.96202328 2023-11-24,05:53:23.000,328,11094248,-795,0,1700805202,13005.632328489992,113.67631424999854,54397.89215208 2023-11-24,05:53:24.000,328,11094327,-795,0,1700805203,13005.578438010001,113.66926511999918,54397.836255120004 2023-11-24,05:53:25.000,328,11094350,-795,0,1700805204,13005.659273730002,113.66926511999918,54398.052855840004 2023-11-24,05:53:26.000,328,11094370,-795,0,1700805205,13005.571701699992,113.6833633799979,54398.0388816 2023-11-24,05:53:27.000,328,11094359,-795,0,1700805206,13005.591910629992,113.70451077000325,54398.003946000004 2023-11-24,05:53:28.000,328,11094361,-795,0,1700805207,13005.585174319996,113.73975642000005,54398.10176568 2023-11-24,05:53:29.000,328,11094309,-795,0,1700805208,13005.504338599996,113.70451077000325,54397.955036160005 2023-11-24,05:53:30.000,328,11094365,-795,0,1700805209,13005.504338599996,113.74680554999941,54398.01792024001 2023-11-24,05:53:31.000,328,11094374,-795,0,1700805210,13005.423502879996,113.76090380999813,54397.94106192 2023-11-24,05:53:32.000,328,11094370,-795,0,1700805211,13005.430239189991,113.81729685000028,54397.96202328 2023-11-24,05:53:33.000,328,11094370,-795,0,1700805212,13005.470657049991,113.81729685000028,54397.98298464 2023-11-24,05:53:34.000,328,11094337,-795,0,1700805213,13005.450448119991,113.81024772000092,54398.052855840004 2023-11-24,05:53:35.000,328,11094342,-795,0,1700805214,13005.41003025999,113.83844423999835,54397.94804904001 2023-11-24,05:53:36.000,328,11094362,-795,0,1700805215,13005.383085019996,113.85254250000435,54397.92010056 2023-11-24,05:53:37.000,328,11094309,-795,0,1700805216,13005.34940346999,113.8595916300037,54398.024907360006 2023-11-24,05:53:38.000,328,11094375,-795,0,1700805217,13005.29551299,113.831395109999,54397.836255120004 2023-11-24,05:53:39.000,328,11094318,-795,0,1700805218,13005.31572192,113.8595916300037,54397.7943324 2023-11-24,05:53:40.000,328,11094382,-795,0,1700805219,13005.27530406,113.82434597999963,54397.89215208 2023-11-24,05:53:41.000,328,11094317,-795,0,1700805220,13005.27530406,113.85254250000435,54397.906126320006 2023-11-24,05:53:42.000,328,11094352,-795,0,1700805221,13005.25509513,113.8595916300037,54397.80830664001 2023-11-24,05:53:43.000,328,11094385,-795,0,1700805222,13005.241622509995,113.86664076000307,54397.77337104 2023-11-24,05:53:44.000,328,11094374,-795,0,1700805223,13005.201204649995,113.87368989000242,54397.78035816001 2023-11-24,05:53:45.000,328,11094304,-795,0,1700805224,13005.20794095999,113.87368989000242,54397.885164960004 2023-11-24,05:53:46.000,328,11094353,-795,0,1700805225,13005.180995719995,113.88073902000178,54397.76638392 2023-11-24,05:53:47.000,328,11094342,-795,0,1700805226,13005.08668737999,113.88778815000114,54397.57773168 2023-11-24,05:53:48.000,328,11094374,-795,0,1700805227,13005.09342369,113.88778815000114,54397.64760288 2023-11-24,05:53:49.000,328,11094344,-795,0,1700805228,13005.140577859995,113.93008293000457,54397.74542256 2023-11-24,05:53:50.000,328,11094377,-795,0,1700805229,13005.079951069994,113.95123032000265,54397.85022936001 2023-11-24,05:53:51.000,328,11094380,-795,0,1700805230,13005.059742139994,113.95123032000265,54397.78035816001 2023-11-24,05:53:52.000,328,11094378,-795,0,1700805231,13005.06647844999,113.95827945000201,54397.7943324 2023-11-24,05:53:53.000,328,11094340,-795,0,1700805232,13004.96543379999,113.97237771000073,54397.64061576001 2023-11-24,05:53:54.000,328,11094362,-795,0,1700805233,13004.898070699994,113.97237771000073,54397.53580896 2023-11-24,05:53:55.000,328,11094325,-795,0,1700805234,13004.951961179999,113.9935250999988,54397.71048696001 2023-11-24,05:53:56.000,328,11094396,-795,0,1700805235,13004.844180219989,114.00057422999816,54397.57773168 2023-11-24,05:53:57.000,328,11094369,-795,0,1700805236,13004.803762359988,114.02877075000288,54397.55677032 2023-11-24,05:53:58.000,328,11094342,-795,0,1700805237,13004.857652839994,114.02172162000352,54397.69651272 2023-11-24,05:53:59.000,328,11094372,-795,0,1700805238,13004.850916529998,114.02877075000288,54397.68253848001 2023-11-24,05:54:00.000,328,11094355,-795,0,1700805239,13004.783553429988,114.07106552999903,54397.70349984 2023-11-24,05:54:01.000,328,11094324,-795,0,1700805240,13004.743135569988,114.06401639999967,54397.479912 2023-11-24,05:54:02.000,328,11094309,-795,0,1700805241,13004.749871879998,114.07106552999903,54397.52882184 2023-11-24,05:54:03.000,328,11094340,-795,0,1700805242,13004.695981399993,114.09926205000374,54397.56375744001 2023-11-24,05:54:04.000,328,11094351,-795,0,1700805243,13004.675772469993,114.07106552999903,54397.56375744001 2023-11-24,05:54:05.000,328,11094395,-795,0,1700805244,13004.682508780003,114.12745857000118,54397.59170592001 2023-11-24,05:54:06.000,328,11094383,-795,0,1700805245,13004.669036159998,114.09926205000374,54397.55677032 2023-11-24,05:54:07.000,328,11094369,-795,0,1700805246,13004.628618299997,114.16270421999798,54397.479912 2023-11-24,05:54:08.000,328,11094372,-795,0,1700805247,13004.608409369997,114.20499900000141,54397.59170592001 2023-11-24,05:54:09.000,328,11094349,-795,0,1700805248,13004.588200439997,114.21204813000077,54397.52882184 2023-11-24,05:54:10.000,328,11094379,-795,0,1700805249,13004.547782579997,114.26139204000356,54397.500873360004 2023-11-24,05:54:11.000,328,11094374,-795,0,1700805250,13004.413056379992,114.27549030000228,54397.333182480004 2023-11-24,05:54:12.000,328,11094350,-795,0,1700805251,13004.446737929997,114.26844117000292,54397.31222112 2023-11-24,05:54:13.000,328,11094337,-795,0,1700805252,13004.426528999997,114.29663769000035,54397.31920824 2023-11-24,05:54:14.000,328,11094354,-795,0,1700805253,13004.440001620002,114.27549030000228,54397.549783200004 2023-11-24,05:54:15.000,328,11094358,-795,0,1700805254,13004.392847449992,114.31073594999907,54397.3401696 2023-11-24,05:54:16.000,328,11094307,-795,0,1700805255,13004.399583760001,114.33893247000378,54397.39606656001 2023-11-24,05:54:17.000,328,11094312,-795,0,1700805256,13004.345693279996,114.34598160000314,54397.30523400001 2023-11-24,05:54:18.000,328,11094327,-795,0,1700805257,13004.312011729991,114.34598160000314,54397.31920824 2023-11-24,05:54:19.000,328,11094377,-795,0,1700805258,13004.264857559996,114.3882763799993,54397.333182480004 2023-11-24,05:54:20.000,328,11094364,-795,0,1700805259,13004.231176009991,114.38122724999994,54397.00478784 2023-11-24,05:54:21.000,328,11094383,-795,0,1700805260,13004.17054921999,114.41647290000401,54397.17247872 2023-11-24,05:54:22.000,328,11094373,-795,0,1700805261,13004.224439699996,114.42352203000337,54397.24234992 2023-11-24,05:54:23.000,328,11094352,-795,0,1700805262,13004.23791232,114.4517185500008,54397.31920824 2023-11-24,05:54:24.000,328,11094354,-795,0,1700805263,13004.210967079991,114.46581680999952,54397.30523400001 2023-11-24,05:54:25.000,328,11094294,-795,0,1700805264,13004.184021839996,114.47991506999824,54397.284272640005 2023-11-24,05:54:26.000,328,11094390,-795,0,1700805265,13004.123395049995,114.48696420000488,54397.186452960006 2023-11-24,05:54:27.000,328,11094367,-795,0,1700805266,13004.042559329995,114.50811159000295,54396.96985224001 2023-11-24,05:54:28.000,328,11094347,-795,0,1700805267,13004.062768259995,114.54335723999975,54397.03972344001 2023-11-24,05:54:29.000,328,11094366,-795,0,1700805268,13004.06950456999,114.54335723999975,54397.12356888 2023-11-24,05:54:30.000,328,11094370,-795,0,1700805269,13004.08971349999,114.53630811000039,54397.22138856 2023-11-24,05:54:31.000,328,11094361,-795,0,1700805270,13004.00887777999,114.58565202000318,54397.03273632 2023-11-24,05:54:32.000,328,11094298,-795,0,1700805271,13003.98866884999,114.57860289000382,54396.997800720004 2023-11-24,05:54:33.000,328,11094360,-795,0,1700805272,13003.98866884999,114.55745549999847,54397.00478784 2023-11-24,05:54:34.000,328,11094360,-795,0,1700805273,13004.02908670999,114.55040636999911,54396.955878 2023-11-24,05:54:35.000,328,11094360,-795,0,1700805274,13003.96845991999,114.56450462999783,54396.92094240001 2023-11-24,05:54:36.000,328,11094374,-795,0,1700805275,13003.88762419999,114.52925898000103,54396.711328800004 2023-11-24,05:54:37.000,328,11094378,-795,0,1700805276,13003.9549873,114.58565202000318,54396.80216136001 2023-11-24,05:54:38.000,328,11094352,-795,0,1700805277,13003.98866884999,114.55040636999911,54396.89299392001 2023-11-24,05:54:39.000,328,11094336,-795,0,1700805278,13003.981932539995,114.52220985000167,54396.899981040006 2023-11-24,05:54:40.000,328,11094417,-795,0,1700805279,13003.981932539995,114.48696420000488,54396.94190376001 2023-11-24,05:54:41.000,328,11094356,-795,0,1700805280,13003.880887889994,114.54335723999975,54396.70434168001 2023-11-24,05:54:42.000,328,11094341,-795,0,1700805281,13003.86741526999,114.51516072000231,54396.59254776 2023-11-24,05:54:43.000,328,11094317,-795,0,1700805282,13003.860678959994,114.49401333000424,54396.66940608 2023-11-24,05:54:44.000,328,11094329,-795,0,1700805283,13003.86741526999,114.43762029000209,54396.76023864 2023-11-24,05:54:45.000,328,11094370,-795,0,1700805284,13003.86741526999,114.47286593999888,54396.76023864 2023-11-24,05:54:46.000,328,11094318,-795,0,1700805285,13003.880887889994,114.44466942000145,54396.711328800004 2023-11-24,05:54:47.000,328,11094335,-795,0,1700805286,13003.860678959994,114.43057116000273,54396.60652200001 2023-11-24,05:54:48.000,328,11094308,-795,0,1700805287,13003.820261099994,114.40942377000465,54396.75325152001 2023-11-24,05:54:49.000,328,11094307,-795,0,1700805288,13003.793315859999,114.4517185500008,54396.69735456 2023-11-24,05:54:50.000,328,11094344,-795,0,1700805289,13003.76637061999,114.3882763799993,54396.60652200001 2023-11-24,05:54:51.000,328,11094349,-795,0,1700805290,13003.74616168999,114.43057116000273,54396.52267656 2023-11-24,05:54:52.000,328,11094409,-795,0,1700805291,13003.672062279998,114.39532550999866,54396.50870232001 2023-11-24,05:54:53.000,328,11094388,-795,0,1700805292,13003.672062279998,114.37417812000058,54396.52267656 2023-11-24,05:54:54.000,328,11094389,-795,0,1700805293,13003.685534899989,114.36007986000186,54396.60652200001 2023-11-24,05:54:55.000,328,11094376,-795,0,1700805294,13003.658589659994,114.3530307300025,54396.564599280005 2023-11-24,05:54:56.000,328,11094328,-795,0,1700805295,13003.611435489998,114.32483420999779,54396.46677960001 2023-11-24,05:54:57.000,328,11094347,-795,0,1700805296,13003.544072389988,114.32483420999779,54396.28511448 2023-11-24,05:54:58.000,328,11094308,-795,0,1700805297,13003.597962869993,114.29663769000035,54396.34101144001 2023-11-24,05:54:59.000,328,11094336,-795,0,1700805298,13003.544072389988,114.289588560001,54396.33402432 2023-11-24,05:55:00.000,328,11094345,-795,0,1700805299,13003.530599769998,114.27549030000228,54396.36895992001 2023-11-24,05:55:01.000,328,11094318,-795,0,1700805300,13003.422818810002,114.28253943000163,54396.159346320004 2023-11-24,05:55:02.000,328,11094355,-795,0,1700805301,13003.517127149993,114.24729378000484,54396.24319176 2023-11-24,05:55:03.000,328,11094342,-795,0,1700805302,13003.523863459988,114.26139204000356,54396.29908872001 2023-11-24,05:55:04.000,328,11094363,-795,0,1700805303,13003.537336079993,114.29663769000035,54396.20126904001 2023-11-24,05:55:05.000,328,11094293,-795,0,1700805304,13003.483445600003,114.26139204000356,54396.21524328 2023-11-24,05:55:06.000,328,11094350,-795,0,1700805305,13003.449764049998,114.28253943000163,54396.07550088 2023-11-24,05:55:07.000,328,11094377,-795,0,1700805306,13003.362192020002,114.2543429100042,54396.01960392 2023-11-24,05:55:08.000,328,11094358,-795,0,1700805307,13003.368928329997,114.2402446499982,54395.93575848001 2023-11-24,05:55:09.000,328,11094339,-795,0,1700805308,13003.368928329997,114.24729378000484,54396.02659104 2023-11-24,05:55:10.000,328,11094350,-795,0,1700805309,13003.389137259997,114.2543429100042,54396.08248800001 2023-11-24,05:55:11.000,328,11094337,-795,0,1700805310,13003.348719399997,114.2543429100042,54396.00562968001 2023-11-24,05:55:12.000,328,11094381,-795,0,1700805311,13003.341983090002,114.23319551999884,54395.90082288 2023-11-24,05:55:13.000,328,11094327,-795,0,1700805312,13003.355455709992,114.24729378000484,54395.98466832001 2023-11-24,05:55:14.000,328,11094304,-795,0,1700805313,13003.341983090002,114.21204813000077,54395.991655440004 2023-11-24,05:55:15.000,328,11094356,-795,0,1700805314,13003.348719399997,114.18385161000333,54395.99864256 2023-11-24,05:55:16.000,328,11094353,-795,0,1700805315,13003.281356300002,114.15565508999862,54395.83793880001 2023-11-24,05:55:17.000,328,11094379,-795,0,1700805316,13003.281356300002,114.18385161000333,54395.83793880001 2023-11-24,05:55:18.000,328,11094368,-795,0,1700805317,13003.362192020002,114.17680248000397,54395.81697744001 2023-11-24,05:55:19.000,328,11094368,-795,0,1700805318,13003.328510469997,114.16270421999798,54395.92877136 2023-11-24,05:55:20.000,328,11094347,-795,0,1700805319,13003.382400950002,114.12040944000182,54395.90082288 2023-11-24,05:55:21.000,328,11094361,-795,0,1700805320,13003.274619989992,114.08516378999775,54395.41172448001 2023-11-24,05:55:22.000,328,11094359,-795,0,1700805321,13003.294828919992,114.09221292000439,54395.6632608 2023-11-24,05:55:23.000,328,11094395,-795,0,1700805322,13003.267883679997,114.1063111800031,54395.54447976 2023-11-24,05:55:24.000,328,11094350,-795,0,1700805323,13003.288092609997,114.07106552999903,54395.51653128 2023-11-24,05:55:25.000,328,11094330,-795,0,1700805324,13003.274619989992,114.08516378999775,54395.656273680004 2023-11-24,05:55:26.000,328,11094342,-795,0,1700805325,13003.227465819997,114.07811465999839,54395.439672960005 2023-11-24,05:55:27.000,328,11094376,-795,0,1700805326,13003.274619989992,114.03581988000224,54395.58640248 2023-11-24,05:55:28.000,328,11094351,-795,0,1700805327,13003.341983090002,114.01467249000416,54395.64928656001 2023-11-24,05:55:29.000,328,11094335,-795,0,1700805328,13003.301565230002,114.01467249000416,54395.57242824 2023-11-24,05:55:30.000,328,11094403,-795,0,1700805329,13003.261147370002,113.97237771000073,54395.439672960005 2023-11-24,05:55:31.000,328,11094365,-795,0,1700805330,13003.254411059992,113.97942684000009,54395.42569872 2023-11-24,05:55:32.000,328,11094354,-795,0,1700805331,13003.261147370002,113.97942684000009,54395.38377600001 2023-11-24,05:55:33.000,328,11094343,-795,0,1700805332,13003.308301539997,113.93713206000393,54395.55146688001 2023-11-24,05:55:34.000,328,11094326,-795,0,1700805333,13003.362192020002,113.96532858000137,54395.58640248 2023-11-24,05:55:35.000,328,11094330,-795,0,1700805334,13003.274619989992,113.96532858000137,54395.37678888 2023-11-24,05:55:36.000,328,11094347,-795,0,1700805335,13003.321774160002,113.91598466999858,54395.46762144 2023-11-24,05:55:37.000,328,11094336,-795,0,1700805336,13003.355455709992,113.91598466999858,54395.46762144 2023-11-24,05:55:38.000,328,11094364,-795,0,1700805337,13003.301565230002,113.90893553999922,54395.320891920004 2023-11-24,05:55:39.000,328,11094325,-795,0,1700805338,13003.341983090002,113.91598466999858,54395.36281464001 2023-11-24,05:55:40.000,328,11094363,-795,0,1700805339,13003.294828919992,113.93713206000393,54395.21608512001 2023-11-24,05:55:41.000,328,11094396,-795,0,1700805340,13003.321774160002,113.90893553999922,54395.31390480001 2023-11-24,05:55:42.000,328,11094349,-795,0,1700805341,13003.402609880002,113.87368989000242,54395.43268584001 2023-11-24,05:55:43.000,328,11094354,-795,0,1700805342,13003.355455709992,113.87368989000242,54395.43268584001 2023-11-24,05:55:44.000,328,11094354,-795,0,1700805343,13003.382400950002,113.83844423999835,54395.390763120005 2023-11-24,05:55:45.000,328,11094358,-795,0,1700805344,13003.308301539997,113.84549336999771,54395.43268584001 2023-11-24,05:55:46.000,328,11094364,-795,0,1700805345,13003.315037849992,113.831395109999,54395.3488404 2023-11-24,05:55:47.000,328,11094371,-795,0,1700805346,13003.247674749997,113.831395109999,54395.25102072 2023-11-24,05:55:48.000,328,11094348,-795,0,1700805347,13003.254411059992,113.77500207000412,54395.223072240005 2023-11-24,05:55:49.000,328,11094348,-795,0,1700805348,13003.247674749997,113.78910033000284,54395.25800784 2023-11-24,05:55:50.000,328,11094363,-795,0,1700805349,13003.267883679997,113.76090380999813,54395.40473736 2023-11-24,05:55:51.000,328,11094377,-795,0,1700805350,13003.227465819997,113.74680554999941,54395.30691768 2023-11-24,05:55:52.000,328,11094354,-795,0,1700805351,13003.274619989992,113.73270729000069,54395.33486616001 2023-11-24,05:55:53.000,328,11094349,-795,0,1700805352,13003.180311650001,113.73975642000005,54395.16018816 2023-11-24,05:55:54.000,328,11094352,-795,0,1700805353,13003.200520580001,113.6974616400039,54395.23005936 2023-11-24,05:55:55.000,328,11094368,-795,0,1700805354,13003.133157479991,113.66926511999918,54395.153201040004 2023-11-24,05:55:56.000,328,11094375,-795,0,1700805355,13003.146630099996,113.61992121000367,54395.1392268 2023-11-24,05:55:57.000,328,11094353,-795,0,1700805356,13003.119684860001,113.64106860000174,54395.13223968 2023-11-24,05:55:58.000,328,11094356,-795,0,1700805357,13003.126421169996,113.59877381999831,54395.12525256001 2023-11-24,05:55:59.000,328,11094413,-795,0,1700805358,13003.153366409992,113.54238078000344,54395.29294344001 2023-11-24,05:56:00.000,328,11094376,-795,0,1700805359,13003.153366409992,113.53533165000408,54395.25102072 2023-11-24,05:56:01.000,328,11094316,-795,0,1700805360,13003.099475930001,113.49303687000065,54395.21608512001 2023-11-24,05:56:02.000,328,11094378,-795,0,1700805361,13003.045585449996,113.44369295999786,54395.02044576 2023-11-24,05:56:03.000,328,11094371,-795,0,1700805362,13003.005167589996,113.40844731000107,54394.985510160004 2023-11-24,05:56:04.000,328,11094353,-795,0,1700805363,13003.03884914,113.38025079000363,54395.0693556 2023-11-24,05:56:05.000,328,11094348,-795,0,1700805364,13002.991694969991,113.35205426999892,54395.01345864 2023-11-24,05:56:06.000,328,11094348,-795,0,1700805365,13002.95127710999,113.33090688000084,54394.97852304001 2023-11-24,05:56:07.000,328,11094343,-795,0,1700805366,13002.964749729996,113.29566123000404,54394.97852304001 2023-11-24,05:56:08.000,328,11094378,-795,0,1700805367,13002.91085924999,113.26041557999997,54394.936600320005 2023-11-24,05:56:09.000,328,11094343,-795,0,1700805368,13002.964749729996,113.23221906000254,54394.99249728 2023-11-24,05:56:10.000,328,11094324,-795,0,1700805369,13002.87044138999,113.2392681900019,54394.91563896 2023-11-24,05:56:11.000,328,11094368,-795,0,1700805370,13002.924331869996,113.16172776000167,54394.97153592 2023-11-24,05:56:12.000,328,11094370,-795,0,1700805371,13002.89065031999,113.14058037000359,54394.92961320001 2023-11-24,05:56:13.000,328,11094362,-795,0,1700805372,13002.843496149995,113.12648211000487,54394.84576776 2023-11-24,05:56:14.000,328,11094355,-795,0,1700805373,13002.85696877,113.07713820000208,54394.8248064 2023-11-24,05:56:15.000,328,11094363,-795,0,1700805374,13002.944540799996,113.02779428999929,54394.97153592 2023-11-24,05:56:16.000,328,11094383,-795,0,1700805375,13002.91759556,112.99959777000186,54394.8946776 2023-11-24,05:56:17.000,328,11094285,-795,0,1700805376,13002.85023245999,112.97140125000442,54394.70602536 2023-11-24,05:56:18.000,328,11094319,-795,0,1700805377,13002.83002352999,112.96435211999778,54394.74794808 2023-11-24,05:56:19.000,328,11094355,-795,0,1700805378,13002.85696877,112.92910647000099,54394.768909440005 2023-11-24,05:56:20.000,328,11094358,-795,0,1700805379,13002.843496149995,112.92205734000163,54394.70602536 2023-11-24,05:56:21.000,328,11094367,-795,0,1700805380,13002.782869359995,112.8445169100014,54394.57327008001 2023-11-24,05:56:22.000,328,11094345,-795,0,1700805381,13002.72897887999,112.85861517000012,54394.433527680005 2023-11-24,05:56:23.000,328,11094356,-795,0,1700805382,13002.78960566999,112.82336952000333,54394.63615416 2023-11-24,05:56:24.000,328,11094361,-795,0,1700805383,13002.8771777,112.78812386999925,54394.72698672 2023-11-24,05:56:25.000,328,11094337,-795,0,1700805384,13002.85023245999,112.76697648000118,54394.56628296 2023-11-24,05:56:26.000,328,11094365,-795,0,1700805385,13002.803078289995,112.7810747399999,54394.54532160001 2023-11-24,05:56:27.000,328,11094318,-795,0,1700805386,13002.77613305,112.72468169999775,54394.51737312 2023-11-24,05:56:28.000,328,11094370,-795,0,1700805387,13002.77613305,112.75287822000246,54394.482437520004 2023-11-24,05:56:29.000,328,11094350,-795,0,1700805388,13002.81655091,112.7458290900031,54394.615192799996 2023-11-24,05:56:30.000,328,11094380,-795,0,1700805389,13002.79634198,112.68943605000095,54394.4405148 2023-11-24,05:56:31.000,328,11094416,-795,0,1700805390,13002.83002352999,112.66828866000287,54394.55929584 2023-11-24,05:56:32.000,328,11094350,-795,0,1700805391,13002.8771777,112.66828866000287,54394.63615416 2023-11-24,05:56:33.000,328,11094363,-795,0,1700805392,13002.87044138999,112.6330430099988,54394.58724432 2023-11-24,05:56:34.000,328,11094372,-795,0,1700805393,13002.83675984,112.60484649000136,54394.53134736 2023-11-24,05:56:35.000,328,11094370,-795,0,1700805394,13002.83002352999,112.6330430099988,54394.552308720005 2023-11-24,05:56:36.000,328,11094349,-795,0,1700805395,13002.803078289995,112.6330430099988,54394.41256632 2023-11-24,05:56:37.000,328,11094343,-795,0,1700805396,13002.782869359995,112.61189562000072,54394.433527680005 2023-11-24,05:56:38.000,328,11094352,-795,0,1700805397,13002.85023245999,112.6330430099988,54394.552308720005 2023-11-24,05:56:39.000,328,11094383,-795,0,1700805398,13002.85696877,112.61189562000072,54394.503398880006 2023-11-24,05:56:40.000,328,11094326,-795,0,1700805399,13002.91085924999,112.59074823000265,54394.58724432 2023-11-24,05:56:41.000,328,11094365,-795,0,1700805400,13002.883914009995,112.58369910000329,54394.503398880006 2023-11-24,05:56:42.000,328,11094335,-795,0,1700805401,13002.85023245999,112.61894475000008,54394.51737312 2023-11-24,05:56:43.000,328,11094343,-795,0,1700805402,13002.87044138999,112.61189562000072,54394.384617840005 2023-11-24,05:56:44.000,328,11094331,-795,0,1700805403,13002.85023245999,112.597797360002,54394.34968224 2023-11-24,05:56:45.000,328,11094367,-795,0,1700805404,13002.823287219995,112.65419040000415,54394.29378528 2023-11-24,05:56:46.000,328,11094366,-795,0,1700805405,13002.944540799996,112.6471412700048,54394.503398880006 2023-11-24,05:56:47.000,328,11094364,-795,0,1700805406,13002.991694969991,112.6471412700048,54394.48942464 2023-11-24,05:56:48.000,328,11094359,-795,0,1700805407,13003.03884914,112.66828866000287,54394.58724432 2023-11-24,05:56:49.000,328,11094303,-795,0,1700805408,13003.052321759991,112.71058343999903,54394.503398880006 2023-11-24,05:56:50.000,328,11094342,-795,0,1700805409,13003.072530689991,112.65419040000415,54394.57327008001 2023-11-24,05:56:51.000,328,11094373,-795,0,1700805410,13003.099475930001,112.70353430999967,54394.40557920001 2023-11-24,05:56:52.000,328,11094351,-795,0,1700805411,13003.133157479991,112.70353430999967,54394.41256632 2023-11-24,05:56:53.000,328,11094351,-795,0,1700805412,13003.200520580001,112.71058343999903,54394.552308720005 2023-11-24,05:56:54.000,328,11094382,-795,0,1700805413,13003.261147370002,112.72468169999775,54394.615192799996 2023-11-24,05:56:55.000,328,11094357,-795,0,1700805414,13003.227465819997,112.66123953000351,54394.37763072001 2023-11-24,05:56:56.000,328,11094289,-795,0,1700805415,13003.274619989992,112.71763256999839,54394.32872088001 2023-11-24,05:56:57.000,328,11094302,-795,0,1700805416,13003.341983090002,112.68943605000095,54394.48942464 2023-11-24,05:56:58.000,328,11094360,-795,0,1700805417,13003.355455709992,112.61894475000008,54394.4405148 2023-11-24,05:56:59.000,328,11094305,-795,0,1700805418,13003.463236670003,112.58369910000329,54394.3706436 2023-11-24,05:57:00.000,328,11094346,-795,0,1700805419,13003.503654529988,112.49206041000434,54394.20993984001 2023-11-24,05:57:01.000,328,11094355,-795,0,1700805420,13003.739425379994,112.56255170999793,54394.433527680005 2023-11-24,05:57:02.000,328,11094356,-795,0,1700805421,13003.86741526999,112.68943605000095,54394.54532160001 2023-11-24,05:57:03.000,328,11094391,-795,0,1700805422,13003.779843239994,112.83746778000204,54394.503398880006 2023-11-24,05:57:04.000,328,11094321,-795,0,1700805423,13003.597962869993,112.8797625599982,54394.42654056001 2023-11-24,05:57:05.000,328,11094329,-795,0,1700805424,13003.631644419998,112.87271342999884,54394.62916704 2023-11-24,05:57:06.000,328,11094329,-795,0,1700805425,13003.611435489998,112.86566429999948,54394.64314128001 2023-11-24,05:57:07.000,328,11094386,-795,0,1700805426,13003.571017629998,112.86566429999948,54394.55929584 2023-11-24,05:57:08.000,328,11094389,-795,0,1700805427,13003.523863459988,112.8445169100014,54394.54532160001 2023-11-24,05:57:09.000,328,11094345,-795,0,1700805428,13003.530599769998,112.8445169100014,54394.62916704 2023-11-24,05:57:10.000,328,11094357,-795,0,1700805429,13003.618171799993,112.83041865000268,54394.77589656 2023-11-24,05:57:11.000,328,11094356,-795,0,1700805430,13003.665325969989,112.82336952000333,54394.817819280004 2023-11-24,05:57:12.000,328,11094322,-795,0,1700805431,13003.692271209999,112.8092712600046,54394.782883679996 2023-11-24,05:57:13.000,328,11094342,-795,0,1700805432,13003.645117039989,112.8445169100014,54394.685064 2023-11-24,05:57:14.000,328,11094336,-795,0,1700805433,13003.665325969989,112.8445169100014,54394.76192232001 2023-11-24,05:57:15.000,328,11094361,-795,0,1700805434,13003.678798589994,112.8797625599982,54394.83179352001 2023-11-24,05:57:16.000,328,11094363,-795,0,1700805435,13003.665325969989,112.8797625599982,54394.85275488 2023-11-24,05:57:17.000,328,11094328,-795,0,1700805436,13003.631644419998,112.83041865000268,54394.74096096001 2023-11-24,05:57:18.000,328,11094354,-795,0,1700805437,13003.719216449994,112.83041865000268,54394.85974200001 2023-11-24,05:57:19.000,328,11094368,-795,0,1700805438,13003.732689069999,112.82336952000333,54394.97852304001 2023-11-24,05:57:20.000,328,11094358,-795,0,1700805439,13003.705743829989,112.8092712600046,54394.9645488 2023-11-24,05:57:21.000,328,11094326,-795,0,1700805440,13003.678798589994,112.80222212999797,54394.950574559996 2023-11-24,05:57:22.000,328,11094328,-795,0,1700805441,13003.604699179989,112.83041865000268,54394.8248064 2023-11-24,05:57:23.000,328,11094365,-795,0,1700805442,13003.571017629998,112.71763256999839,54394.58724432 2023-11-24,05:57:24.000,328,11094341,-795,0,1700805443,13003.557545009993,112.7458290900031,54394.671089760006 2023-11-24,05:57:25.000,328,11094404,-795,0,1700805444,13003.692271209999,112.76697648000118,54394.9645488 2023-11-24,05:57:26.000,328,11094396,-795,0,1700805445,13003.645117039989,112.7810747399999,54394.92262608 2023-11-24,05:57:27.000,328,11094373,-795,0,1700805446,13003.665325969989,112.76697648000118,54394.8946776 2023-11-24,05:57:28.000,328,11094350,-795,0,1700805447,13003.692271209999,112.73877996000374,54395.01345864 2023-11-24,05:57:29.000,328,11094361,-795,0,1700805448,13003.712480139999,112.75287822000246,54394.9645488 2023-11-24,05:57:30.000,328,11094270,-795,0,1700805449,13003.672062279998,112.7458290900031,54394.86672912 2023-11-24,05:57:31.000,328,11094331,-795,0,1700805450,13003.665325969989,112.7458290900031,54394.91563896 2023-11-24,05:57:32.000,328,11094326,-795,0,1700805451,13003.638380729994,112.73173083000438,54394.84576776 2023-11-24,05:57:33.000,328,11094355,-795,0,1700805452,13003.651853349998,112.71058343999903,54394.8248064 2023-11-24,05:57:34.000,328,11094405,-795,0,1700805453,13003.719216449994,112.69648518000031,54395.02743288001 2023-11-24,05:57:35.000,328,11094339,-795,0,1700805454,13003.800052169994,112.62599387999944,54395.118265439996 2023-11-24,05:57:36.000,328,11094325,-795,0,1700805455,13003.800052169994,112.62599387999944,54395.09730408001 2023-11-24,05:57:37.000,328,11094280,-795,0,1700805456,13003.705743829989,112.61189562000072,54394.936600320005 2023-11-24,05:57:38.000,328,11094302,-795,0,1700805457,13003.74616168999,112.58369910000329,54394.94358744 2023-11-24,05:57:39.000,328,11094336,-795,0,1700805458,13003.793315859999,112.56255170999793,54394.92961320001 2023-11-24,05:57:40.000,328,11094368,-795,0,1700805459,13003.719216449994,112.52025693000178,54394.60820568 2023-11-24,05:57:41.000,328,11094343,-795,0,1700805460,13003.76637061999,112.54845344999922,54394.78987080001 2023-11-24,05:57:42.000,328,11094354,-795,0,1700805461,13003.773106929999,112.4991095400037,54394.85275488 2023-11-24,05:57:43.000,328,11094367,-795,0,1700805462,13003.860678959994,112.46386388999963,54394.90865184001 2023-11-24,05:57:44.000,328,11094362,-795,0,1700805463,13003.84720633999,112.47796214999835,54394.84576776 2023-11-24,05:57:45.000,328,11094288,-795,0,1700805464,13003.840470029994,112.47796214999835,54394.83179352001 2023-11-24,05:57:46.000,328,11094292,-795,0,1700805465,13003.84720633999,112.40747085000476,54394.78987080001 2023-11-24,05:57:47.000,328,11094368,-795,0,1700805466,13003.74616168999,112.37927433000004,54394.74096096001 2023-11-24,05:57:48.000,328,11094370,-795,0,1700805467,13003.76637061999,112.36517607000133,54394.685064 2023-11-24,05:57:49.000,328,11094341,-795,0,1700805468,13003.82699740999,112.32993042000453,54394.8248064 2023-11-24,05:57:50.000,328,11094302,-795,0,1700805469,13003.860678959994,112.27353738000238,54394.887690480005 2023-11-24,05:57:51.000,328,11094404,-795,0,1700805470,13003.860678959994,112.27353738000238,54394.83179352001 2023-11-24,05:57:52.000,328,11094348,-795,0,1700805471,13003.840470029994,112.2523899900043,54394.83179352001 2023-11-24,05:57:53.000,328,11094298,-795,0,1700805472,13003.813524789999,112.22419346999959,54394.64314128001 2023-11-24,05:57:54.000,328,11094283,-795,0,1700805473,13003.820261099994,112.20304608000151,54394.76192232001 2023-11-24,05:57:55.000,328,11094323,-795,0,1700805474,13003.820261099994,112.18189869000344,54394.73397384 2023-11-24,05:57:56.000,328,11094342,-795,0,1700805475,13003.82699740999,112.12550565000129,54394.59423144001 2023-11-24,05:57:57.000,328,11094302,-795,0,1700805476,13003.820261099994,112.13960391,54394.64314128001 2023-11-24,05:57:58.000,328,11094331,-795,0,1700805477,13003.86741526999,112.11845652000193,54394.79685792 2023-11-24,05:57:59.000,328,11094337,-795,0,1700805478,13003.92804205999,112.11140739000257,54394.90865184001 2023-11-24,05:58:00.000,328,11094372,-795,0,1700805479,13003.88762419999,112.05501435000042,54394.87371624 2023-11-24,05:58:01.000,328,11094316,-795,0,1700805480,13003.83373372,112.03386696000234,54394.74096096001 2023-11-24,05:58:02.000,328,11094368,-795,0,1700805481,13003.85394265,112.04796522000106,54394.78987080001 2023-11-24,05:58:03.000,328,11094391,-795,0,1700805482,13003.880887889994,112.02681783000298,54394.83179352001 2023-11-24,05:58:04.000,328,11094353,-795,0,1700805483,13003.88762419999,111.99862130999827,54394.78987080001 2023-11-24,05:58:05.000,328,11094410,-795,0,1700805484,13003.901096819995,111.99862130999827,54394.87371624 2023-11-24,05:58:06.000,328,11094353,-795,0,1700805485,13003.86741526999,111.99862130999827,54394.8248064 2023-11-24,05:58:07.000,328,11094353,-795,0,1700805486,13003.860678959994,111.95632653000212,54394.77589656 2023-11-24,05:58:08.000,328,11094353,-795,0,1700805487,13003.94825098999,111.91403174999868,54394.79685792 2023-11-24,05:58:09.000,328,11094320,-795,0,1700805488,13003.921305749995,111.88583523000125,54394.80384504 2023-11-24,05:58:10.000,328,11094372,-795,0,1700805489,13003.880887889994,111.93517914000404,54394.782883679996 2023-11-24,05:58:11.000,328,11094338,-795,0,1700805490,13003.89436051,111.92813001000468,54394.7549352 2023-11-24,05:58:12.000,328,11094348,-795,0,1700805491,13003.793315859999,111.90698261999933,54394.552308720005 2023-11-24,05:58:13.000,328,11094371,-795,0,1700805492,13003.84720633999,111.92108087999804,54394.719999600005 2023-11-24,05:58:14.000,328,11094326,-795,0,1700805493,13003.92804205999,111.92108087999804,54394.817819280004 2023-11-24,05:58:15.000,328,11094344,-795,0,1700805494,13003.961723609995,111.93517914000404,54394.85275488 2023-11-24,05:58:16.000,328,11094364,-795,0,1700805495,13003.9549873,111.96337566000147,54394.8946776 2023-11-24,05:58:17.000,328,11094305,-795,0,1700805496,13003.93477837,111.92108087999804,54394.66410264001 2023-11-24,05:58:18.000,328,11094288,-795,0,1700805497,13003.97519623,111.9422282700034,54394.7549352 2023-11-24,05:58:19.000,328,11094369,-795,0,1700805498,13004.002141469995,111.92813001000468,54394.782883679996 2023-11-24,05:58:20.000,328,11094334,-795,0,1700805499,13004.002141469995,111.89288436000061,54394.8248064 2023-11-24,05:58:21.000,328,11094345,-795,0,1700805500,13004.002141469995,111.9422282700034,54394.685064 2023-11-24,05:58:22.000,328,11094368,-795,0,1700805501,13004.002141469995,111.91403174999868,54394.782883679996 2023-11-24,05:58:23.000,328,11094359,-795,0,1700805502,13003.981932539995,111.92108087999804,54394.74096096001 2023-11-24,05:58:24.000,328,11094337,-795,0,1700805503,13004.062768259995,111.88583523000125,54394.601218560005 2023-11-24,05:58:25.000,328,11094402,-795,0,1700805504,13003.96845991999,111.89993348999997,54394.615192799996 2023-11-24,05:58:26.000,328,11094348,-795,0,1700805505,13004.042559329995,111.92108087999804,54394.817819280004 2023-11-24,05:58:27.000,328,11094355,-795,0,1700805506,13004.03582302,111.89288436000061,54394.817819280004 2023-11-24,05:58:28.000,328,11094376,-795,0,1700805507,13003.96845991999,111.89288436000061,54394.685064 2023-11-24,05:58:29.000,328,11094368,-795,0,1700805508,13003.93477837,111.87173697000253,54394.64314128001 2023-11-24,05:58:30.000,328,11094390,-795,0,1700805509,13004.04929563999,111.81534393000038,54394.90865184001 2023-11-24,05:58:31.000,328,11094397,-795,0,1700805510,13004.042559329995,111.82239305999974,54394.8946776 2023-11-24,05:58:32.000,328,11094374,-795,0,1700805511,13004.05603195,111.78009828000359,54394.8946776 2023-11-24,05:58:33.000,328,11094324,-795,0,1700805512,13004.062768259995,111.75190175999887,54394.817819280004 2023-11-24,05:58:34.000,328,11094336,-795,0,1700805513,13003.97519623,111.75190175999887,54394.66410264001 2023-11-24,05:58:35.000,328,11094339,-795,0,1700805514,13004.01561409,111.73780350000015,54394.83179352001 2023-11-24,05:58:36.000,328,11094381,-795,0,1700805515,13003.91456944,111.72370524000144,54394.601218560005 2023-11-24,05:58:37.000,328,11094285,-795,0,1700805516,13003.99540516,111.71665611000208,54394.685064 2023-11-24,05:58:38.000,328,11094366,-795,0,1700805517,13004.02908670999,111.681410459998,54394.80384504 2023-11-24,05:58:39.000,328,11094396,-795,0,1700805518,13004.062768259995,111.68845959000464,54394.936600320005 2023-11-24,05:58:40.000,328,11094379,-795,0,1700805519,13004.03582302,111.681410459998,54394.76192232001 2023-11-24,05:58:41.000,328,11094351,-795,0,1700805520,13004.082977189995,111.64616481000121,54394.838780640006 2023-11-24,05:58:42.000,328,11094374,-795,0,1700805521,13004.02908670999,111.63911568000185,54394.70602536 2023-11-24,05:58:43.000,328,11094407,-795,0,1700805522,13003.96845991999,111.61091916000441,54394.62217992001 2023-11-24,05:58:44.000,328,11094343,-795,0,1700805523,13004.01561409,111.5827226399997,54394.80384504 2023-11-24,05:58:45.000,328,11094303,-795,0,1700805524,13004.08971349999,111.56862438000098,54394.83179352001 2023-11-24,05:58:46.000,328,11094370,-795,0,1700805525,13004.08971349999,111.54042786000355,54394.83179352001 2023-11-24,05:58:47.000,328,11094381,-795,0,1700805526,13004.143603979996,111.5474769900029,54394.782883679996 2023-11-24,05:58:48.000,328,11094385,-795,0,1700805527,13004.143603979996,111.56157525000162,54394.8946776 2023-11-24,05:58:49.000,328,11094353,-795,0,1700805528,13004.13686767,111.49813308000012,54394.782883679996 2023-11-24,05:58:50.000,328,11094359,-795,0,1700805529,13004.11665874,111.53337873000419,54394.817819280004 2023-11-24,05:58:51.000,328,11094382,-795,0,1700805530,13004.082977189995,111.4840348200014,54394.73397384 2023-11-24,05:58:52.000,328,11094351,-795,0,1700805531,13004.07624088,111.45583830000396,54394.66410264001 2023-11-24,05:58:53.000,328,11094336,-795,0,1700805532,13004.082977189995,111.4487891700046,54394.71301248001 2023-11-24,05:58:54.000,328,11094386,-795,0,1700805533,13004.1570766,111.3853470000031,54394.8946776 2023-11-24,05:58:55.000,328,11094332,-795,0,1700805534,13004.13686767,111.3853470000031,54394.88070336001 2023-11-24,05:58:56.000,328,11094356,-795,0,1700805535,13004.11665874,111.36419960999774,54394.87371624 2023-11-24,05:58:57.000,328,11094278,-795,0,1700805536,13004.062768259995,111.36419960999774,54394.69903824 2023-11-24,05:58:58.000,328,11094314,-795,0,1700805537,13004.042559329995,111.28665918000479,54394.76192232001 2023-11-24,05:58:59.000,328,11094347,-795,0,1700805538,13004.042559329995,111.30780657000287,54394.817819280004 2023-11-24,05:59:00.000,328,11094327,-795,0,1700805539,13004.02908670999,111.26551178999944,54394.83179352001 2023-11-24,05:59:01.000,328,11094322,-795,0,1700805540,13003.96845991999,111.23026614000264,54394.719999600005 2023-11-24,05:59:02.000,328,11094419,-795,0,1700805541,13003.880887889994,111.19502048999857,54394.49641176001 2023-11-24,05:59:03.000,328,11094344,-795,0,1700805542,13003.99540516,111.15272571000241,54394.72698672 2023-11-24,05:59:04.000,328,11094334,-795,0,1700805543,13004.022350399995,111.1245291899977,54394.85275488 2023-11-24,05:59:05.000,328,11094320,-795,0,1700805544,13003.94825098999,111.1386274500037,54394.74794808 2023-11-24,05:59:06.000,328,11094303,-795,0,1700805545,13003.88762419999,111.06813615000283,54394.62916704 2023-11-24,05:59:07.000,328,11094353,-795,0,1700805546,13003.91456944,111.07518528000219,54394.69903824 2023-11-24,05:59:08.000,328,11094356,-795,0,1700805547,13003.90783312999,111.01174311000068,54394.69205112001 2023-11-24,05:59:09.000,328,11094386,-795,0,1700805548,13003.90783312999,111.01879224000004,54394.79685792 2023-11-24,05:59:10.000,328,11094361,-795,0,1700805549,13003.941514679995,110.98354659000324,54394.85275488 2023-11-24,05:59:11.000,328,11094363,-795,0,1700805550,13003.89436051,110.9905957200026,54394.79685792 2023-11-24,05:59:12.000,328,11094373,-795,0,1700805551,13003.88762419999,110.93420268000045,54394.782883679996 2023-11-24,05:59:13.000,328,11094310,-795,0,1700805552,13003.880887889994,110.93420268000045,54394.79685792 2023-11-24,05:59:14.000,328,11094344,-795,0,1700805553,13003.86741526999,110.90600616000302,54394.8248064 2023-11-24,05:59:15.000,328,11094338,-795,0,1700805554,13003.85394265,110.92010442000173,54394.76192232001 2023-11-24,05:59:16.000,328,11094387,-795,0,1700805555,13003.83373372,110.86371137999959,54394.650128400004 2023-11-24,05:59:17.000,328,11094281,-795,0,1700805556,13003.78657954999,110.89895703000366,54394.56628296 2023-11-24,05:59:18.000,328,11094321,-795,0,1700805557,13003.901096819995,110.90600616000302,54394.85275488 2023-11-24,05:59:19.000,328,11094387,-795,0,1700805558,13003.86741526999,110.88485876999766,54394.782883679996 2023-11-24,05:59:20.000,328,11094347,-795,0,1700805559,13003.90783312999,110.83551486000215,54394.838780640006 2023-11-24,05:59:21.000,328,11094322,-795,0,1700805560,13003.82699740999,110.87076050999895,54394.64314128001 2023-11-24,05:59:22.000,328,11094390,-795,0,1700805561,13003.82699740999,110.84961312000087,54394.615192799996 2023-11-24,05:59:23.000,328,11094359,-795,0,1700805562,13003.813524789999,110.92010442000173,54394.615192799996 2023-11-24,05:59:24.000,328,11094363,-795,0,1700805563,13003.87415158,110.8778096399983,54394.7549352 2023-11-24,05:59:25.000,328,11094368,-795,0,1700805564,13003.82699740999,110.90600616000302,54394.62916704 2023-11-24,05:59:26.000,328,11094315,-795,0,1700805565,13003.705743829989,110.90600616000302,54394.45448904001 2023-11-24,05:59:27.000,328,11094368,-795,0,1700805566,13003.85394265,110.89895703000366,54394.719999600005 2023-11-24,05:59:28.000,328,11094332,-795,0,1700805567,13003.91456944,110.90600616000302,54394.80384504 2023-11-24,05:59:29.000,328,11094253,-795,0,1700805568,13003.880887889994,110.93420268000045,54394.685064 2023-11-24,05:59:30.000,328,11094358,-795,0,1700805569,13003.94825098999,110.87076050999895,54394.70602536 2023-11-24,05:59:31.000,328,11094364,-795,0,1700805570,13003.860678959994,110.8919079000043,54394.63615416 2023-11-24,05:59:32.000,328,11094335,-795,0,1700805571,13003.84720633999,110.88485876999766,54394.615192799996 2023-11-24,05:59:33.000,328,11094362,-795,0,1700805572,13003.921305749995,110.87076050999895,54394.7549352 2023-11-24,05:59:34.000,328,11094348,-795,0,1700805573,13003.9549873,110.84256399000151,54394.84576776 2023-11-24,05:59:35.000,328,11094346,-795,0,1700805574,13003.90783312999,110.84961312000087,54394.8248064 2023-11-24,05:59:36.000,328,11094375,-795,0,1700805575,13003.961723609995,110.82141660000343,54394.84576776 2023-11-24,05:59:37.000,328,11094306,-795,0,1700805576,13003.86741526999,110.80731834000471,54394.671089760006 2023-11-24,05:59:38.000,328,11094340,-795,0,1700805577,13003.87415158,110.80026920999808,54394.768909440005 2023-11-24,05:59:39.000,328,11094325,-795,0,1700805578,13003.83373372,110.78617094999936,54394.650128400004 2023-11-24,05:59:40.000,328,11094329,-795,0,1700805579,13003.80678847999,110.75797443000192,54394.46846328 2023-11-24,05:59:41.000,328,11094332,-795,0,1700805580,13003.840470029994,110.7438761700032,54394.650128400004 2023-11-24,05:59:42.000,328,11094374,-795,0,1700805581,13003.90783312999,110.72977791000449,54394.73397384 2023-11-24,05:59:43.000,328,11094361,-795,0,1700805582,13003.90783312999,110.80026920999808,54394.817819280004 2023-11-24,05:59:44.000,328,11094390,-795,0,1700805583,13003.91456944,110.7438761700032,54394.77589656 2023-11-24,05:59:45.000,328,11094305,-795,0,1700805584,13003.860678959994,110.75092530000256,54394.7549352 2023-11-24,05:59:46.000,328,11094370,-795,0,1700805585,13003.90783312999,110.72977791000449,54394.74096096001 2023-11-24,05:59:47.000,328,11094360,-795,0,1700805586,13003.85394265,110.70863051999913,54394.58724432 2023-11-24,05:59:48.000,328,11094378,-795,0,1700805587,13003.86741526999,110.71567964999849,54394.5802572 2023-11-24,05:59:49.000,328,11094356,-795,0,1700805588,13003.80678847999,110.72272877999785,54394.46846328 2023-11-24,05:59:50.000,328,11094361,-795,0,1700805589,13003.92804205999,110.66633574000298,54394.78987080001 2023-11-24,05:59:51.000,328,11094321,-795,0,1700805590,13003.961723609995,110.69453226000041,54394.74096096001 2023-11-24,05:59:52.000,328,11094407,-795,0,1700805591,13003.921305749995,110.67338487000234,54394.782883679996 2023-11-24,05:59:53.000,328,11094339,-795,0,1700805592,13003.85394265,110.70158138999977,54394.62217992001 2023-11-24,05:59:54.000,328,11094365,-795,0,1700805593,13003.880887889994,110.68748313000106,54394.62916704 2023-11-24,05:59:55.000,328,11094319,-795,0,1700805594,13003.83373372,110.6804340000017,54394.601218560005 2023-11-24,05:59:56.000,328,11094394,-795,0,1700805595,13003.85394265,110.65928661000362,54394.57327008001 2023-11-24,05:59:57.000,328,11094345,-795,0,1700805596,13003.85394265,110.70863051999913,54394.59423144001 2023-11-24,05:59:58.000,328,11094340,-795,0,1700805597,13003.94825098999,110.68748313000106,54394.782883679996 2023-11-24,05:59:59.000,328,11094365,-795,0,1700805598,13003.961723609995,110.70863051999913,54394.79685792 2023-11-24,06:00:00.000,328,11094374,-795,0,1700805599,13003.93477837,110.72977791000449,54394.80384504 2023-11-24,06:00:01.000,328,11094354,-795,0,1700805600,13003.90783312999,110.71567964999849,54394.64314128001 2023-11-24,06:00:02.000,328,11094336,-795,0,1700805601,13003.921305749995,110.71567964999849,54394.58724432 2023-11-24,06:00:03.000,328,11094308,-795,0,1700805602,13003.86741526999,110.71567964999849,54394.63615416 2023-11-24,06:00:04.000,328,11094358,-795,0,1700805603,13003.96845991999,110.75092530000256,54394.70602536 2023-11-24,06:00:05.000,328,11094357,-795,0,1700805604,13003.90783312999,110.72977791000449,54394.72698672 2023-11-24,06:00:06.000,328,11094378,-795,0,1700805605,13003.941514679995,110.73682704000385,54394.72698672 2023-11-24,06:00:07.000,328,11094377,-795,0,1700805606,13003.90783312999,110.7438761700032,54394.66410264001 2023-11-24,06:00:08.000,328,11094324,-795,0,1700805607,13003.97519623,110.7438761700032,54394.81083216001 2023-11-24,06:00:09.000,328,11094312,-795,0,1700805608,13003.961723609995,110.77912182,54394.77589656 2023-11-24,06:00:10.000,328,11094385,-795,0,1700805609,13003.961723609995,110.7438761700032,54394.74096096001 2023-11-24,06:00:11.000,328,11094360,-795,0,1700805610,13003.88762419999,110.7438761700032,54394.601218560005 2023-11-24,06:00:12.000,328,11094336,-795,0,1700805611,13003.92804205999,110.75797443000192,54394.615192799996 2023-11-24,06:00:13.000,328,11094351,-795,0,1700805612,13003.961723609995,110.81436747000407,54394.8248064 2023-11-24,06:00:14.000,328,11094348,-795,0,1700805613,13003.961723609995,110.81436747000407,54394.84576776 2023-11-24,06:00:15.000,328,11094366,-795,0,1700805614,13003.97519623,110.81436747000407,54394.838780640006 2023-11-24,06:00:16.000,328,11094374,-795,0,1700805615,13003.9549873,110.84256399000151,54394.83179352001 2023-11-24,06:00:17.000,328,11094354,-795,0,1700805616,13003.89436051,110.82846573000279,54394.62916704 2023-11-24,06:00:18.000,328,11094388,-795,0,1700805617,13003.93477837,110.84961312000087,54394.72698672 2023-11-24,06:00:19.000,328,11094318,-795,0,1700805618,13003.96845991999,110.83551486000215,54394.782883679996 2023-11-24,06:00:20.000,328,11094350,-795,0,1700805619,13003.941514679995,110.85666225000023,54394.73397384 2023-11-24,06:00:21.000,328,11094376,-795,0,1700805620,13003.840470029994,110.8919079000043,54394.615192799996 2023-11-24,06:00:22.000,328,11094380,-795,0,1700805621,13003.87415158,110.8919079000043,54394.768909440005 2023-11-24,06:00:23.000,328,11094376,-795,0,1700805622,13003.90783312999,110.85666225000023,54394.86672912 2023-11-24,06:00:24.000,328,11094353,-795,0,1700805623,13003.87415158,110.84961312000087,54394.79685792 2023-11-24,06:00:25.000,328,11094284,-795,0,1700805624,13003.901096819995,110.85666225000023,54394.90865184001 2023-11-24,06:00:26.000,328,11094323,-795,0,1700805625,13003.87415158,110.84256399000151,54394.81083216001 2023-11-24,06:00:27.000,328,11094359,-795,0,1700805626,13003.712480139999,110.84256399000151,54394.503398880006 2023-11-24,06:00:28.000,328,11094305,-795,0,1700805627,13003.800052169994,110.87076050999895,54394.66410264001 2023-11-24,06:00:29.000,328,11094373,-795,0,1700805628,13003.793315859999,110.90600616000302,54394.79685792 2023-11-24,06:00:30.000,328,11094355,-795,0,1700805629,13003.87415158,110.87076050999895,54394.838780640006 2023-11-24,06:00:31.000,328,11094351,-795,0,1700805630,13003.84720633999,110.8919079000043,54394.79685792 2023-11-24,06:00:32.000,328,11094355,-795,0,1700805631,13003.773106929999,110.86371137999959,54394.77589656 2023-11-24,06:00:33.000,328,11094336,-795,0,1700805632,13003.74616168999,110.88485876999766,54394.887690480005 2023-11-24,06:00:34.000,328,11094310,-795,0,1700805633,13003.712480139999,110.90600616000302,54394.86672912 2023-11-24,06:00:35.000,328,11094335,-795,0,1700805634,13003.699007519994,110.8778096399983,54394.8946776 2023-11-24,06:00:36.000,328,11094330,-795,0,1700805635,13003.672062279998,110.89895703000366,54394.69903824 2023-11-24,06:00:37.000,328,11094334,-795,0,1700805636,13003.604699179989,110.92010442000173,54394.78987080001 2023-11-24,06:00:38.000,328,11094375,-795,0,1700805637,13003.719216449994,110.93420268000045,54394.936600320005 2023-11-24,06:00:39.000,328,11094346,-795,0,1700805638,13003.638380729994,110.91305529000238,54395.02044576 2023-11-24,06:00:40.000,328,11094365,-795,0,1700805639,13003.604699179989,110.9271535500011,54394.950574559996 2023-11-24,06:00:41.000,328,11094331,-795,0,1700805640,13003.611435489998,110.86371137999959,54394.950574559996 2023-11-24,06:00:42.000,328,11094360,-795,0,1700805641,13003.544072389988,110.8919079000043,54394.838780640006 2023-11-24,06:00:43.000,328,11094312,-795,0,1700805642,13003.503654529988,110.8919079000043,54394.87371624 2023-11-24,06:00:44.000,328,11094369,-795,0,1700805643,13003.416082499993,110.84961312000087,54394.67807688 2023-11-24,06:00:45.000,328,11094359,-795,0,1700805644,13003.429555119998,110.8778096399983,54394.90865184001 2023-11-24,06:00:46.000,328,11094334,-795,0,1700805645,13003.409346189997,110.85666225000023,54394.88070336001 2023-11-24,06:00:47.000,328,11094354,-795,0,1700805646,13003.436291429993,110.88485876999766,54395.06236848 2023-11-24,06:00:48.000,328,11094373,-795,0,1700805647,13003.402609880002,110.88485876999766,54394.9645488 2023-11-24,06:00:49.000,328,11094377,-795,0,1700805648,13003.389137259997,110.86371137999959,54395.04140712 2023-11-24,06:00:50.000,328,11094351,-795,0,1700805649,13003.382400950002,110.8919079000043,54395.006471520006 2023-11-24,06:00:51.000,328,11094322,-795,0,1700805650,13003.315037849992,110.83551486000215,54395.01345864 2023-11-24,06:00:52.000,328,11094350,-795,0,1700805651,13003.254411059992,110.82141660000343,54394.85974200001 2023-11-24,06:00:53.000,328,11094335,-795,0,1700805652,13003.213993199992,110.83551486000215,54394.85974200001 2023-11-24,06:00:54.000,328,11094343,-795,0,1700805653,13003.240938440002,110.84256399000151,54395.09031696 2023-11-24,06:00:55.000,328,11094348,-795,0,1700805654,13003.220729510002,110.85666225000023,54395.06236848 2023-11-24,06:00:56.000,328,11094378,-795,0,1700805655,13003.153366409992,110.85666225000023,54394.936600320005 2023-11-24,06:00:57.000,328,11094340,-795,0,1700805656,13003.126421169996,110.81436747000407,54395.01345864 2023-11-24,06:00:58.000,328,11094385,-795,0,1700805657,13003.072530689991,110.85666225000023,54394.90865184001 2023-11-24,06:00:59.000,328,11094348,-795,0,1700805658,13003.011903899991,110.84256399000151,54394.88070336001 2023-11-24,06:01:00.000,328,11094365,-795,0,1700805659,13003.106212239996,110.82141660000343,54394.91563896 2023-11-24,06:01:01.000,328,11094359,-795,0,1700805660,13003.065794379996,110.84256399000151,54394.985510160004 2023-11-24,06:01:02.000,328,11094330,-795,0,1700805661,13003.011903899991,110.88485876999766,54394.92262608 2023-11-24,06:01:03.000,328,11094353,-795,0,1700805662,13003.025376519996,110.83551486000215,54394.86672912 2023-11-24,06:01:04.000,328,11094351,-715,0,1700805663,13003.052321759991,110.84961312000087,54394.985510160004 2023-11-24,06:01:05.000,328,11094364,-795,0,1700805664,13003.03884914,110.84961312000087,54394.9645488 2023-11-24,06:01:06.000,328,11094329,-795,0,1700805665,13002.97822235,110.86371137999959,54394.87371624 2023-11-24,06:01:07.000,328,11094391,-795,0,1700805666,13002.924331869996,110.85666225000023,54394.817819280004 2023-11-24,06:01:08.000,328,11094383,-795,0,1700805667,13002.93106817999,110.88485876999766,54394.719999600005 2023-11-24,06:01:09.000,328,11094358,-795,0,1700805668,13002.924331869996,110.87076050999895,54394.91563896 2023-11-24,06:01:10.000,328,11094367,-795,0,1700805669,13002.97148603999,110.8778096399983,54394.97153592 2023-11-24,06:01:11.000,328,11094363,-795,0,1700805670,13002.883914009995,110.8778096399983,54394.90865184001 2023-11-24,06:01:12.000,328,11094351,-795,0,1700805671,13002.93106817999,110.84961312000087,54394.985510160004 2023-11-24,06:01:13.000,328,11094351,-795,0,1700805672,13002.93106817999,110.85666225000023,54394.94358744 2023-11-24,06:01:14.000,328,11094355,-795,0,1700805673,13002.83002352999,110.8778096399983,54394.838780640006 2023-11-24,06:01:15.000,328,11094350,-795,0,1700805674,13002.91759556,110.84961312000087,54394.91563896 2023-11-24,06:01:16.000,328,11094340,-795,0,1700805675,13002.863705079995,110.86371137999959,54394.86672912 2023-11-24,06:01:17.000,328,11094364,-795,0,1700805676,13002.863705079995,110.8778096399983,54394.887690480005 2023-11-24,06:01:18.000,328,11094369,-795,0,1700805677,13002.91085924999,110.87076050999895,54394.97852304001 2023-11-24,06:01:19.000,328,11094352,-795,0,1700805678,13002.85696877,110.87076050999895,54395.006471520006 2023-11-24,06:01:20.000,328,11094328,-795,0,1700805679,13002.91759556,110.87076050999895,54395.04839424001 2023-11-24,06:01:21.000,328,11094354,-795,0,1700805680,13002.8771777,110.82141660000343,54394.97852304001 2023-11-24,06:01:22.000,328,11094349,-795,0,1700805681,13002.78960566999,110.87076050999895,54394.76192232001 2023-11-24,06:01:23.000,328,11094349,-795,0,1700805682,13002.782869359995,110.87076050999895,54394.782883679996 2023-11-24,06:01:24.000,328,11094355,-795,0,1700805683,13002.80981459999,110.84256399000151,54394.768909440005 2023-11-24,06:01:25.000,328,11094352,-795,0,1700805684,13002.85696877,110.82141660000343,54394.8946776 2023-11-24,06:01:26.000,328,11094347,-795,0,1700805685,13002.83675984,110.84256399000151,54394.88070336001 2023-11-24,06:01:27.000,328,11094317,-795,0,1700805686,13002.85696877,110.82141660000343,54394.84576776 2023-11-24,06:01:28.000,328,11094328,-795,0,1700805687,13002.803078289995,110.80026920999808,54394.64314128001 2023-11-24,06:01:29.000,328,11094337,-795,0,1700805688,13002.904122939995,110.75797443000192,54394.87371624 2023-11-24,06:01:30.000,328,11094364,-795,0,1700805689,13002.89738663,110.78617094999936,54394.85275488 2023-11-24,06:01:31.000,328,11094364,-795,0,1700805690,13002.89738663,110.76502356000128,54394.768909440005 2023-11-24,06:01:32.000,328,11094373,-795,0,1700805691,13002.904122939995,110.75092530000256,54394.719999600005 2023-11-24,06:01:33.000,328,11094350,-795,0,1700805692,13002.97148603999,110.71567964999849,54394.87371624 2023-11-24,06:01:34.000,328,11094374,-795,0,1700805693,13003.025376519996,110.69453226000041,54394.92961320001 2023-11-24,06:01:35.000,328,11094357,-795,0,1700805694,13003.01864021,110.68748313000106,54395.006471520006 2023-11-24,06:01:36.000,328,11094334,-795,0,1700805695,13002.97822235,110.70863051999913,54394.9645488 2023-11-24,06:01:37.000,328,11094343,-795,0,1700805696,13002.93106817999,110.66633574000298,54394.77589656 2023-11-24,06:01:38.000,328,11094348,-795,0,1700805697,13002.95801342,110.63813921999827,54394.85275488 2023-11-24,06:01:39.000,328,11094343,-795,0,1700805698,13002.87044138999,110.63813921999827,54394.63615416 2023-11-24,06:01:40.000,328,11094358,-795,0,1700805699,13002.964749729996,110.62404095999955,54394.91563896 2023-11-24,06:01:41.000,328,11094377,-795,0,1700805700,13002.95801342,110.57469705000403,54394.90865184001 2023-11-24,06:01:42.000,328,11094371,-795,0,1700805701,13002.91759556,110.60994270000083,54394.83179352001 2023-11-24,06:01:43.000,328,11094322,-795,0,1700805702,13002.95801342,110.56764792000467,54394.90865184001 2023-11-24,06:01:44.000,328,11094363,-795,0,1700805703,13002.99843128,110.57469705000403,54394.94358744 2023-11-24,06:01:45.000,328,11094355,-795,0,1700805704,13002.97148603999,110.51830401000188,54394.92262608 2023-11-24,06:01:46.000,328,11094324,-795,0,1700805705,13002.991694969991,110.47600922999845,54394.92262608 2023-11-24,06:01:47.000,328,11094364,-795,0,1700805706,13002.924331869996,110.47600922999845,54394.76192232001 2023-11-24,06:01:48.000,328,11094354,-795,0,1700805707,13002.944540799996,110.45486184000038,54394.8248064 2023-11-24,06:01:49.000,328,11094394,-795,0,1700805708,13002.93106817999,110.37732141000015,54394.84576776 2023-11-24,06:01:50.000,328,11094407,-795,0,1700805709,13003.005167589996,110.36322315000143,54394.887690480005 2023-11-24,06:01:51.000,328,11094333,-795,0,1700805710,13003.005167589996,110.34912489000271,54394.92961320001 2023-11-24,06:01:52.000,328,11094366,-795,0,1700805711,13003.005167589996,110.27863359000185,54394.92961320001 2023-11-24,06:01:53.000,328,11094375,-795,0,1700805712,13002.93106817999,110.25043707000441,54394.768909440005 2023-11-24,06:01:54.000,328,11094330,-795,0,1700805713,13002.924331869996,110.25043707000441,54394.768909440005 2023-11-24,06:01:55.000,328,11094359,-795,0,1700805714,13002.964749729996,110.16584751000482,54394.88070336001 2023-11-24,06:01:56.000,328,11094385,-795,0,1700805715,13002.89065031999,110.16584751000482,54394.77589656 2023-11-24,06:01:57.000,328,11094361,-795,0,1700805716,13002.883914009995,110.11650360000203,54394.73397384 2023-11-24,06:01:58.000,328,11094344,-795,0,1700805717,13002.93780449,110.0883070800046,54394.936600320005 2023-11-24,06:01:59.000,328,11094345,-795,0,1700805718,13002.93780449,110.08125794999796,54394.92262608 2023-11-24,06:02:00.000,328,11094363,-795,0,1700805719,13002.89738663,110.05306143000053,54394.72698672 2023-11-24,06:02:01.000,328,11094373,-795,0,1700805720,13002.863705079995,109.99666838999838,54394.70602536 2023-11-24,06:02:02.000,328,11094358,-795,0,1700805721,13002.89065031999,109.99666838999838,54394.685064 2023-11-24,06:02:03.000,328,11094387,-795,0,1700805722,13002.91085924999,109.95437361000222,54394.74794808 2023-11-24,06:02:04.000,328,11094359,-795,0,1700805723,13002.823287219995,109.91912795999815,54394.69205112001 2023-11-24,06:02:05.000,328,11094379,-795,0,1700805724,13002.78960566999,109.90502969999943,54394.67807688 2023-11-24,06:02:06.000,328,11094350,-795,0,1700805725,13002.79634198,109.86978405000264,54394.65711552 2023-11-24,06:02:07.000,328,11094353,-795,0,1700805726,13002.762660429995,109.84158752999792,54394.601218560005 2023-11-24,06:02:08.000,328,11094354,-795,0,1700805727,13002.803078289995,109.78519449000305,54394.72698672 2023-11-24,06:02:09.000,328,11094358,-795,0,1700805728,13002.78960566999,109.77109623000433,54394.615192799996 2023-11-24,06:02:10.000,328,11094332,-795,0,1700805729,13002.71550626,109.70765406000282,54394.64314128001 2023-11-24,06:02:11.000,328,11094375,-795,0,1700805730,13002.62793422999,109.7288014500009,54394.53833448 2023-11-24,06:02:12.000,328,11094365,-795,0,1700805731,13002.574043749999,109.70765406000282,54394.447501919996 2023-11-24,06:02:13.000,328,11094381,-795,0,1700805732,13002.60772529999,109.67945753999811,54394.63615416 2023-11-24,06:02:14.000,328,11094356,-795,0,1700805733,13002.60772529999,109.6301136300026,54394.65711552 2023-11-24,06:02:15.000,328,11094394,-795,0,1700805734,13002.594252679999,109.57372059000045,54394.66410264001 2023-11-24,06:02:16.000,328,11094401,-795,0,1700805735,13002.62793422999,109.59486797999853,54394.60820568 2023-11-24,06:02:17.000,328,11094328,-795,0,1700805736,13002.486471719989,109.60191710999788,54394.384617840005 2023-11-24,06:02:18.000,328,11094330,-795,0,1700805737,13002.520153269994,109.5314258100043,54394.433527680005 2023-11-24,06:02:19.000,328,11094356,-795,0,1700805738,13002.540362199994,109.51027841999894,54394.447501919996 2023-11-24,06:02:20.000,328,11094371,-795,0,1700805739,13002.486471719989,109.53847494000365,54394.34269512 2023-11-24,06:02:21.000,328,11094372,-795,0,1700805740,13002.533625889999,109.48913103000086,54394.384617840005 2023-11-24,06:02:22.000,328,11094366,-795,0,1700805741,13002.486471719989,109.50322928999958,54394.39160496 2023-11-24,06:02:23.000,328,11094364,-795,0,1700805742,13002.540362199994,109.47503277000214,54394.503398880006 2023-11-24,06:02:24.000,328,11094398,-795,0,1700805743,13002.580780059994,109.43273798999871,54394.447501919996 2023-11-24,06:02:25.000,328,11094331,-795,0,1700805744,13002.560571129994,109.42568885999935,54394.39160496 2023-11-24,06:02:26.000,328,11094346,-795,0,1700805745,13002.56730743999,109.45388538000407,54394.314746640004 2023-11-24,06:02:27.000,328,11094350,-795,0,1700805746,13002.533625889999,109.43273798999871,54394.216926960005 2023-11-24,06:02:28.000,328,11094353,-795,0,1700805747,13002.540362199994,109.41159060000064,54394.22391408 2023-11-24,06:02:29.000,328,11094406,-795,0,1700805748,13002.553834819999,109.41863973,54394.02827472 2023-11-24,06:02:30.000,328,11094394,-795,0,1700805749,13002.60772529999,109.41863973,54394.39859208 2023-11-24,06:02:31.000,328,11094354,-795,0,1700805750,13002.594252679999,109.3833940800032,54394.32872088001 2023-11-24,06:02:32.000,328,11094407,-795,0,1700805751,13002.641406849994,109.40454147000128,54394.27282392 2023-11-24,06:02:33.000,328,11094268,-795,0,1700805752,13002.574043749999,109.36929582000448,54394.18897848001 2023-11-24,06:02:34.000,328,11094350,-795,0,1700805753,13002.65487947,109.36224668999785,54394.3007724 2023-11-24,06:02:35.000,328,11094370,-795,0,1700805754,13002.64814315999,109.34814842999913,54394.279811039996 2023-11-24,06:02:36.000,328,11094328,-795,0,1700805755,13002.621197919994,109.36929582000448,54394.18897848001 2023-11-24,06:02:37.000,328,11094381,-795,0,1700805756,13002.60772529999,109.36929582000448,54394.1959656 2023-11-24,06:02:38.000,328,11094403,-795,0,1700805757,13002.73571519,109.36224668999785,54394.37763072001 2023-11-24,06:02:39.000,328,11094318,-795,0,1700805758,13002.702033639995,109.36224668999785,54394.34968224 2023-11-24,06:02:40.000,328,11094370,-795,0,1700805759,13002.61446161,109.36929582000448,54394.20993984001 2023-11-24,06:02:41.000,328,11094351,-795,0,1700805760,13002.63467054,109.32700104000105,54394.216926960005 2023-11-24,06:02:42.000,328,11094326,-795,0,1700805761,13002.65487947,109.31995191000169,54394.25186256 2023-11-24,06:02:43.000,328,11094353,-795,0,1700805762,13002.6750884,109.34109929999977,54394.3007724 2023-11-24,06:02:44.000,328,11094377,-795,0,1700805763,13002.64814315999,109.32700104000105,54394.314746640004 2023-11-24,06:02:45.000,328,11094381,-795,0,1700805764,13002.69529733,109.32700104000105,54394.25884968001 2023-11-24,06:02:46.000,328,11094316,-795,0,1700805765,13002.69529733,109.31995191000169,54394.279811039996 2023-11-24,06:02:47.000,328,11094343,-795,0,1700805766,13002.70876994999,109.34109929999977,54394.25186256 2023-11-24,06:02:48.000,328,11094382,-795,0,1700805767,13002.75592412,109.33405017000041,54394.34968224 2023-11-24,06:02:49.000,328,11094324,-795,0,1700805768,13002.76939673999,109.27765712999826,54394.34269512 2023-11-24,06:02:50.000,328,11094373,-795,0,1700805769,13002.762660429995,109.31995191000169,54394.279811039996 2023-11-24,06:02:51.000,328,11094337,-795,0,1700805770,13002.71550626,109.27765712999826,54394.20993984001 2023-11-24,06:02:52.000,328,11094371,-795,0,1700805771,13002.66835208999,109.31995191000169,54394.216926960005 2023-11-24,06:02:53.000,328,11094357,-795,0,1700805772,13002.76939673999,109.30585365000297,54394.279811039996 2023-11-24,06:02:54.000,328,11094384,-795,0,1700805773,13002.803078289995,109.29880452000361,54394.3007724 2023-11-24,06:02:55.000,328,11094355,-795,0,1700805774,13002.75592412,109.32700104000105,54394.11910728001 2023-11-24,06:02:56.000,328,11094351,-795,0,1700805775,13002.823287219995,109.33405017000041,54394.3706436 2023-11-24,06:02:57.000,328,11094367,-795,0,1700805776,13002.823287219995,109.30585365000297,54394.25884968001 2023-11-24,06:02:58.000,328,11094330,-795,0,1700805777,13002.843496149995,109.27765712999826,54394.2309012 2023-11-24,06:02:59.000,328,11094363,-795,0,1700805778,13002.85023245999,109.26355886999954,54394.28679816001 2023-11-24,06:03:00.000,328,11094321,-795,0,1700805779,13002.87044138999,109.24241148000146,54394.35666936001 2023-11-24,06:03:01.000,328,11094375,-795,0,1700805780,13002.823287219995,109.2353623500021,54394.20993984001 2023-11-24,06:03:02.000,328,11094318,-795,0,1700805781,13002.83675984,109.22831322000275,54394.27282392 2023-11-24,06:03:03.000,328,11094357,-795,0,1700805782,13002.87044138999,109.20011669999803,54394.34968224 2023-11-24,06:03:04.000,328,11094351,-795,0,1700805783,13002.91759556,109.1719201800006,54394.41256632 2023-11-24,06:03:05.000,328,11094387,-795,0,1700805784,13002.95127710999,109.18601843999932,54394.36365648 2023-11-24,06:03:06.000,328,11094393,-795,0,1700805785,13002.883914009995,109.1719201800006,54394.32173376 2023-11-24,06:03:07.000,328,11094362,-795,0,1700805786,13002.89065031999,109.19306756999868,54394.23788832001 2023-11-24,06:03:08.000,328,11094385,-795,0,1700805787,13002.91759556,109.20011669999803,54394.216926960005 2023-11-24,06:03:09.000,328,11094343,-795,0,1700805788,13003.011903899991,109.15077279000252,54394.29378528 2023-11-24,06:03:10.000,328,11094374,-795,0,1700805789,13002.99843128,109.15782192000188,54394.41256632 2023-11-24,06:03:11.000,328,11094315,-795,0,1700805790,13003.032112829991,109.1366745300038,54394.32872088001 2023-11-24,06:03:12.000,328,11094366,-795,0,1700805791,13002.991694969991,109.11552713999845,54394.279811039996 2023-11-24,06:03:13.000,328,11094271,-795,0,1700805792,13002.984958659996,109.08733062000101,54394.29378528 2023-11-24,06:03:14.000,328,11094310,-795,0,1700805793,13002.97148603999,109.10142887999973,54394.25884968001 2023-11-24,06:03:15.000,328,11094370,-795,0,1700805794,13003.032112829991,109.08028149000165,54394.25186256 2023-11-24,06:03:16.000,328,11094377,-795,0,1700805795,13003.03884914,109.06618323000293,54394.24487544 2023-11-24,06:03:17.000,328,11094354,-795,0,1700805796,13002.964749729996,109.03798670999822,54394.15404288 2023-11-24,06:03:18.000,328,11094329,-795,0,1700805797,13002.984958659996,109.0238884499995,54394.20993984001 2023-11-24,06:03:19.000,328,11094327,-795,0,1700805798,13002.99843128,109.00274106000143,54394.28679816001 2023-11-24,06:03:20.000,328,11094318,-795,0,1700805799,13002.991694969991,108.98864280000271,54394.20295272 2023-11-24,06:03:21.000,328,11094301,-795,0,1700805800,13003.065794379996,108.93929888999992,54394.3007724 2023-11-24,06:03:22.000,328,11094311,-795,0,1700805801,13003.05905807,108.94634801999928,54394.265836800005 2023-11-24,06:03:23.000,328,11094375,-795,0,1700805802,13002.91085924999,108.90405324000312,54393.87455808001 2023-11-24,06:03:24.000,328,11094338,-795,0,1700805803,13003.025376519996,108.90405324000312,54394.20295272 2023-11-24,06:03:25.000,328,11094348,-795,0,1700805804,13003.01864021,108.84766020000097,54394.314746640004 2023-11-24,06:03:26.000,328,11094349,-795,0,1700805805,13002.991694969991,108.86175845999969,54394.15404288 2023-11-24,06:03:27.000,328,11094368,-795,0,1700805806,13003.01864021,108.84061107000161,54394.20993984001 2023-11-24,06:03:28.000,328,11094377,-795,0,1700805807,13003.005167589996,108.79831628999818,54394.2309012 2023-11-24,06:03:29.000,328,11094315,-795,0,1700805808,13003.106212239996,108.79831628999818,54394.32872088001 2023-11-24,06:03:30.000,328,11094347,-795,0,1700805809,13002.93106817999,108.7771689000001,54394.168017120006 2023-11-24,06:03:31.000,328,11094346,-795,0,1700805810,13002.97822235,108.69257934000052,54394.3007724 2023-11-24,06:03:32.000,328,11094329,-795,0,1700805811,13003.01864021,108.69962846999988,54394.27282392 2023-11-24,06:03:33.000,328,11094310,-795,0,1700805812,13003.05905807,108.70667759999924,54394.37763072001 2023-11-24,06:03:34.000,328,11094368,-795,0,1700805813,13003.05905807,108.6784810800018,54394.39859208 2023-11-24,06:03:35.000,328,11094346,-795,0,1700805814,13003.099475930001,108.62208803999965,54394.47545040001 2023-11-24,06:03:36.000,328,11094358,-795,0,1700805815,13003.099475930001,108.60798978000093,54394.41955344 2023-11-24,06:03:37.000,328,11094335,-795,0,1700805816,13002.97822235,108.55864586999814,54394.25884968001 2023-11-24,06:03:38.000,328,11094348,-795,0,1700805817,13002.984958659996,108.53044935000071,54394.32872088001 2023-11-24,06:03:39.000,328,11094349,-795,0,1700805818,13003.011903899991,108.47405630999856,54394.28679816001 2023-11-24,06:03:40.000,328,11094386,-795,0,1700805819,13003.032112829991,108.45995804999984,54394.265836800005 2023-11-24,06:03:41.000,328,11094411,-795,0,1700805820,13002.964749729996,108.43881066000176,54394.20993984001 2023-11-24,06:03:42.000,328,11094366,-795,0,1700805821,13002.964749729996,108.38946674999897,54394.2309012 2023-11-24,06:03:43.000,328,11094410,-795,0,1700805822,13003.005167589996,108.36127023000154,54394.34968224 2023-11-24,06:03:44.000,328,11094389,-795,0,1700805823,13002.991694969991,108.29782806000003,54394.28679816001 2023-11-24,06:03:45.000,328,11094367,-795,0,1700805824,13002.964749729996,108.29077893000067,54394.22391408 2023-11-24,06:03:46.000,328,11094336,-795,0,1700805825,13002.984958659996,108.24143501999788,54394.1959656 2023-11-24,06:03:47.000,328,11094356,-795,0,1700805826,13002.95127710999,108.24848415000451,54394.15404288 2023-11-24,06:03:48.000,328,11094385,-795,0,1700805827,13002.93106817999,108.185041980003,54394.07718456 2023-11-24,06:03:49.000,328,11094368,-795,0,1700805828,13002.8771777,108.12864894000086,54394.0562232 2023-11-24,06:03:50.000,328,11094345,-795,0,1700805829,13002.95127710999,108.10045242000342,54394.20295272 2023-11-24,06:03:51.000,328,11094360,-795,0,1700805830,13002.89738663,108.05110851000063,54394.18897848001 2023-11-24,06:03:52.000,328,11094354,-795,0,1700805831,13002.91085924999,108.0229119900032,54394.16103000001 2023-11-24,06:03:53.000,328,11094311,-795,0,1700805832,13002.85696877,108.01586286000384,54393.979364880004 2023-11-24,06:03:54.000,328,11094328,-795,0,1700805833,13002.883914009995,107.96651895000105,54394.01430048 2023-11-24,06:03:55.000,328,11094347,-795,0,1700805834,13002.87044138999,107.92422417000489,54394.02128760001 2023-11-24,06:03:56.000,328,11094373,-795,0,1700805835,13002.83675984,107.8748802600021,54393.85359672001 2023-11-24,06:03:57.000,328,11094294,-795,0,1700805836,13002.76939673999,107.83258547999867,54393.79071264 2023-11-24,06:03:58.000,328,11094344,-795,0,1700805837,13002.924331869996,107.76914331000444,54394.02128760001 2023-11-24,06:03:59.000,328,11094322,-795,0,1700805838,13002.89738663,107.73389766000037,54394.01430048 2023-11-24,06:04:00.000,328,11094340,-795,0,1700805839,13002.883914009995,107.65635723000014,54393.979364880004 2023-11-24,06:04:01.000,328,11094348,-795,0,1700805840,13002.78960566999,107.64930810000078,54393.762764160005 2023-11-24,06:04:02.000,328,11094302,-795,0,1700805841,13002.83675984,107.57881679999991,54393.8466096 2023-11-24,06:04:03.000,328,11094381,-795,0,1700805842,13002.843496149995,107.55766941000184,54393.8466096 2023-11-24,06:04:04.000,328,11094328,-795,0,1700805843,13002.843496149995,107.46603072000289,54393.73481568001 2023-11-24,06:04:05.000,328,11094352,-795,0,1700805844,13002.80981459999,107.43783419999818,54393.72782856 2023-11-24,06:04:06.000,328,11094352,-795,0,1700805845,13002.85023245999,107.38849029000266,54393.79769976 2023-11-24,06:04:07.000,328,11094302,-795,0,1700805846,13002.83002352999,107.3532446399986,54393.75577704001 2023-11-24,06:04:08.000,328,11094352,-795,0,1700805847,13002.8771777,107.30390073000308,54393.82564824001 2023-11-24,06:04:09.000,328,11094336,-795,0,1700805848,13002.85696877,107.28275333999773,54393.70686720001 2023-11-24,06:04:10.000,328,11094336,-795,0,1700805849,13002.85023245999,107.23340943000221,54393.67891872 2023-11-24,06:04:11.000,328,11094350,-795,0,1700805850,13002.83675984,107.12767248000455,54393.664944480006 2023-11-24,06:04:12.000,328,11094375,-795,0,1700805851,13002.78960566999,107.12767248000455,54393.51821496001 2023-11-24,06:04:13.000,328,11094363,-795,0,1700805852,13002.823287219995,107.04308291999769,54393.497253600006 2023-11-24,06:04:14.000,328,11094342,-795,0,1700805853,13002.89738663,107.00783727000089,54393.643983120004 2023-11-24,06:04:15.000,328,11094398,-795,0,1700805854,13002.843496149995,106.9584933599981,54393.63000888 2023-11-24,06:04:16.000,328,11094428,-795,0,1700805855,13002.8771777,106.91619858000195,54393.595073280005 2023-11-24,06:04:17.000,328,11094350,-795,0,1700805856,13002.79634198,106.84570728000108,54393.43436952 2023-11-24,06:04:18.000,328,11094301,-795,0,1700805857,13002.863705079995,106.83865815000172,54393.43436952 2023-11-24,06:04:19.000,328,11094364,-795,0,1700805858,13002.81655091,106.81751076000364,54393.427382400005 2023-11-24,06:04:20.000,328,11094373,-795,0,1700805859,13002.8771777,106.7258720700047,54393.378472560005 2023-11-24,06:04:21.000,328,11094336,-795,0,1700805860,13002.83002352999,106.74701946000278,54393.39943392001 2023-11-24,06:04:22.000,328,11094386,-795,0,1700805861,13002.883914009995,106.67652816000191,54393.308601360004 2023-11-24,06:04:23.000,328,11094366,-795,0,1700805862,13002.85023245999,106.67652816000191,54393.329562720006 2023-11-24,06:04:24.000,328,11094406,-795,0,1700805863,13002.91759556,106.63423337999848,54393.37148544001 2023-11-24,06:04:25.000,328,11094349,-795,0,1700805864,13002.904122939995,106.58488947000296,54393.39943392001 2023-11-24,06:04:26.000,328,11094326,-795,0,1700805865,13002.93106817999,106.5778403400036,54393.33654984 2023-11-24,06:04:27.000,328,11094398,-795,0,1700805866,13002.863705079995,106.59193860000232,54393.210781680005 2023-11-24,06:04:28.000,328,11094349,-795,0,1700805867,13002.89065031999,106.52144730000146,54393.11994912 2023-11-24,06:04:29.000,328,11094343,-795,0,1700805868,13002.843496149995,106.45800512999995,54393.31558848 2023-11-24,06:04:30.000,328,11094332,-795,0,1700805869,13002.924331869996,106.49325078000402,54393.31558848 2023-11-24,06:04:31.000,328,11094370,-795,0,1700805870,13002.75592412,106.4650542599993,54393.24571728 2023-11-24,06:04:32.000,328,11094403,-795,0,1700805871,13002.80981459999,106.44390687000123,54393.0780264 2023-11-24,06:04:33.000,328,11094360,-795,0,1700805872,13002.89738663,106.43685774000187,54393.259691520005 2023-11-24,06:04:34.000,328,11094358,-795,0,1700805873,13002.883914009995,106.33816992000357,54393.19680744 2023-11-24,06:04:35.000,328,11094361,-795,0,1700805874,13002.904122939995,106.30997339999885,54393.0780264 2023-11-24,06:04:36.000,328,11094325,-795,0,1700805875,13002.89065031999,106.28177688000142,54393.05706504 2023-11-24,06:04:37.000,328,11094375,-795,0,1700805876,13002.87044138999,106.29587514000013,54393.0081552 2023-11-24,06:04:38.000,328,11094369,-795,0,1700805877,13002.883914009995,106.24653123000462,54393.092000640005 2023-11-24,06:04:39.000,328,11094340,-795,0,1700805878,13002.93780449,106.23243296999863,54393.23873016 2023-11-24,06:04:40.000,328,11094351,-795,0,1700805879,13002.924331869996,106.19718732000183,54393.11994912 2023-11-24,06:04:41.000,328,11094366,-795,0,1700805880,13002.91085924999,106.21128558000055,54393.161871840006 2023-11-24,06:04:42.000,328,11094358,-795,0,1700805881,13002.843496149995,106.1689908000044,54392.98020672 2023-11-24,06:04:43.000,328,11094341,-795,0,1700805882,13002.904122939995,106.1689908000044,54393.00116808 2023-11-24,06:04:44.000,328,11094356,-795,0,1700805883,13002.97822235,106.11259776000225,54393.05007792 2023-11-24,06:04:45.000,328,11094363,-795,0,1700805884,13002.95801342,106.09849950000353,54393.0780264 2023-11-24,06:04:46.000,328,11094352,-795,0,1700805885,13003.032112829991,106.07735210999817,54393.043090800005 2023-11-24,06:04:47.000,328,11094397,-795,0,1700805886,13002.99843128,106.02800820000266,54392.98719384001 2023-11-24,06:04:48.000,328,11094327,-795,0,1700805887,13003.005167589996,106.01390994000394,54393.10597488001 2023-11-24,06:04:49.000,328,11094328,-795,0,1700805888,13003.01864021,106.00686081000458,54393.092000640005 2023-11-24,06:04:50.000,328,11094370,-795,0,1700805889,13003.03884914,105.96456603000115,54393.05007792 2023-11-24,06:04:51.000,328,11094316,-795,0,1700805890,13003.005167589996,105.95751690000179,54392.95225824 2023-11-24,06:04:52.000,328,11094331,-795,0,1700805891,13002.89065031999,105.93636951000371,54392.756618880005 2023-11-24,06:04:53.000,328,11094358,-795,0,1700805892,13002.91085924999,105.91522211999836,54392.79155448 2023-11-24,06:04:54.000,328,11094374,-795,0,1700805893,13003.011903899991,105.8729273400022,54392.96623248001 2023-11-24,06:04:55.000,328,11094348,-795,0,1700805894,13003.05905807,105.85177995000413,54393.08501352001 2023-11-24,06:04:56.000,328,11094367,-795,0,1700805895,13003.045585449996,105.82358342999942,54393.02212944 2023-11-24,06:04:57.000,328,11094346,-795,0,1700805896,13002.97822235,105.7742395200039,54392.9033484 2023-11-24,06:04:58.000,328,11094349,-795,0,1700805897,13003.052321759991,105.8094851700007,54392.875399920005 2023-11-24,06:04:59.000,328,11094342,-795,0,1700805898,13002.991694969991,105.73194474000047,54392.73565752 2023-11-24,06:05:00.000,328,11094378,-795,0,1700805899,13003.065794379996,105.73899386999983,54392.88238704 2023-11-24,06:05:01.000,328,11094399,-795,0,1700805900,13003.05905807,105.69669909000368,54392.93828400001 2023-11-24,06:05:02.000,328,11094348,-795,0,1700805901,13003.086003309996,105.73899386999983,54392.88937416 2023-11-24,06:05:03.000,328,11094391,-795,0,1700805902,13003.052321759991,105.68260082999768,54392.924309760005 2023-11-24,06:05:04.000,328,11094354,-795,0,1700805903,13003.133157479991,105.67555169999832,54392.96623248001 2023-11-24,06:05:05.000,328,11094373,-795,0,1700805904,13003.05905807,105.61210953000409,54392.91732264001 2023-11-24,06:05:06.000,328,11094345,-795,0,1700805905,13003.03884914,105.64735518000089,54392.86142568 2023-11-24,06:05:07.000,328,11094370,-795,0,1700805906,13003.03884914,105.5980112699981,54392.72867040001 2023-11-24,06:05:08.000,328,11094353,-795,0,1700805907,13003.03884914,105.60506040000473,54392.707709040005 2023-11-24,06:05:09.000,328,11094374,-795,0,1700805908,13003.065794379996,105.56981475000066,54392.74264464 2023-11-24,06:05:10.000,328,11094350,-795,0,1700805909,13003.112948549991,105.5627656200013,54392.88238704 2023-11-24,06:05:11.000,328,11094319,-795,0,1700805910,13003.086003309996,105.52047083999787,54392.79854160001 2023-11-24,06:05:12.000,328,11094358,-795,0,1700805911,13003.106212239996,105.52047083999787,54392.826490080006 2023-11-24,06:05:13.000,328,11094343,-795,0,1700805912,13003.01864021,105.47817606000172,54392.71469616 2023-11-24,06:05:14.000,328,11094301,-795,0,1700805913,13003.03884914,105.464077800003,54392.74963176001 2023-11-24,06:05:15.000,328,11094349,-795,0,1700805914,13003.025376519996,105.47112693000236,54392.77758024001 2023-11-24,06:05:16.000,328,11094351,-795,0,1700805915,13002.984958659996,105.43588127999828,54392.65181208001 2023-11-24,06:05:17.000,328,11094351,-795,0,1700805916,13002.991694969991,105.42178301999957,54392.658799200006 2023-11-24,06:05:18.000,328,11094345,-795,0,1700805917,13003.072530689991,105.4147338900002,54392.85443856 2023-11-24,06:05:19.000,328,11094372,-795,0,1700805918,13003.072530689991,105.40768476000085,54392.79155448 2023-11-24,06:05:20.000,328,11094344,-795,0,1700805919,13003.045585449996,105.37948824000341,54392.74963176001 2023-11-24,06:05:21.000,328,11094353,-795,0,1700805920,13002.991694969991,105.32309520000126,54392.60290224001 2023-11-24,06:05:22.000,328,11094315,-795,0,1700805921,13002.991694969991,105.37243911000405,54392.68674768 2023-11-24,06:05:23.000,328,11094366,-795,0,1700805922,13002.984958659996,105.33719345999998,54392.66578632 2023-11-24,06:05:24.000,328,11094362,-795,0,1700805923,13003.01864021,105.30194781000318,54392.68674768 2023-11-24,06:05:25.000,328,11094363,-795,0,1700805924,13003.032112829991,105.33719345999998,54392.74963176001 2023-11-24,06:05:26.000,328,11094359,-795,0,1700805925,13002.97822235,105.32309520000126,54392.63085072001 2023-11-24,06:05:27.000,328,11094355,-795,0,1700805926,13002.97148603999,105.29489868000383,54392.6238636 2023-11-24,06:05:28.000,328,11094359,-795,0,1700805927,13002.984958659996,105.29489868000383,54392.72168328 2023-11-24,06:05:29.000,328,11094341,-795,0,1700805928,13002.95801342,105.27375128999847,54392.67976056001 2023-11-24,06:05:30.000,328,11094352,-795,0,1700805929,13002.93106817999,105.27375128999847,54392.6238636 2023-11-24,06:05:31.000,328,11094333,-795,0,1700805930,13002.863705079995,105.2526039000004,54392.45617272 2023-11-24,06:05:32.000,328,11094348,-795,0,1700805931,13002.71550626,105.26670215999911,54392.302456080004 2023-11-24,06:05:33.000,328,11094374,-795,0,1700805932,13002.83675984,105.23145651000232,54392.421237120005 2023-11-24,06:05:34.000,328,11094367,-795,0,1700805933,13002.91085924999,105.20325999000488,54392.6238636 2023-11-24,06:05:35.000,328,11094357,-795,0,1700805934,13002.91085924999,105.18916172999889,54392.56796664 2023-11-24,06:05:36.000,328,11094376,-795,0,1700805935,13002.8771777,105.18211259999953,54392.54700528 2023-11-24,06:05:37.000,328,11094324,-795,0,1700805936,13002.78960566999,105.15391608000209,54392.34437880001 2023-11-24,06:05:38.000,328,11094391,-795,0,1700805937,13002.80981459999,105.13981782000337,54392.44219848001 2023-11-24,06:05:39.000,328,11094339,-795,0,1700805938,13002.80981459999,105.12571956000465,54392.46315984001 2023-11-24,06:05:40.000,328,11094397,-795,0,1700805939,13002.78960566999,105.09752303999994,54392.44219848001 2023-11-24,06:05:41.000,328,11094338,-795,0,1700805940,13002.73571519,105.09752303999994,54392.33040456 2023-11-24,06:05:42.000,328,11094359,-795,0,1700805941,13002.722242569995,105.0693265200025,54392.35136592 2023-11-24,06:05:43.000,328,11094343,-795,0,1700805942,13002.782869359995,105.01293348000036,54392.4491856 2023-11-24,06:05:44.000,328,11094353,-795,0,1700805943,13002.77613305,105.02703173999907,54392.4491856 2023-11-24,06:05:45.000,328,11094352,-795,0,1700805944,13002.70876994999,104.9706387000042,54392.421237120005 2023-11-24,06:05:46.000,328,11094386,-795,0,1700805945,13002.68856101999,105.04112999999779,54392.372327280005 2023-11-24,06:05:47.000,328,11094374,-795,0,1700805946,13002.65487947,104.94949130999885,54392.24655912001 2023-11-24,06:05:48.000,328,11094408,-795,0,1700805947,13002.6750884,104.94244217999949,54392.27450760001 2023-11-24,06:05:49.000,328,11094359,-795,0,1700805948,13002.6750884,104.94949130999885,54392.34437880001 2023-11-24,06:05:50.000,328,11094355,-795,0,1700805949,13002.6750884,104.90014740000333,54392.372327280005 2023-11-24,06:05:51.000,328,11094342,-795,0,1700805950,13002.6750884,104.86490174999926,54392.3094432 2023-11-24,06:05:52.000,328,11094314,-795,0,1700805951,13002.621197919994,104.83670523000183,54392.23258488 2023-11-24,06:05:53.000,328,11094281,-795,0,1700805952,13002.6750884,104.84375436000118,54392.28149472 2023-11-24,06:05:54.000,328,11094382,-795,0,1700805953,13002.600988989994,104.80145957999775,54392.064894 2023-11-24,06:05:55.000,328,11094344,-795,0,1700805954,13002.65487947,104.78736131999904,54392.21861064 2023-11-24,06:05:56.000,328,11094367,-795,0,1700805955,13002.60772529999,104.7944104499984,54392.14175232 2023-11-24,06:05:57.000,328,11094325,-795,0,1700805956,13002.621197919994,104.78736131999904,54392.134765200004 2023-11-24,06:05:58.000,328,11094352,-795,0,1700805957,13002.681824709995,104.76621393000096,54392.28149472 2023-11-24,06:05:59.000,328,11094369,-795,0,1700805958,13002.641406849994,104.7591648000016,54392.16271368 2023-11-24,06:06:00.000,328,11094365,-795,0,1700805959,13002.641406849994,104.74506654000288,54392.1697008 2023-11-24,06:06:01.000,328,11094368,-795,0,1700805960,13002.621197919994,104.70277175999945,54391.97406144 2023-11-24,06:06:02.000,328,11094393,-795,0,1700805961,13002.621197919994,104.68867350000073,54392.00200992 2023-11-24,06:06:03.000,328,11094355,-795,0,1700805962,13002.641406849994,104.70982088999881,54392.036945520005 2023-11-24,06:06:04.000,328,11094352,-795,0,1700805963,13002.62793422999,104.66752611000265,54392.00899704001 2023-11-24,06:06:05.000,328,11094321,-795,0,1700805964,13002.661615779994,104.60408394000115,54392.05790688001 2023-11-24,06:06:06.000,328,11094355,-795,0,1700805965,13002.62793422999,104.65342785000394,54391.93912584001 2023-11-24,06:06:07.000,328,11094376,-795,0,1700805966,13002.66835208999,104.62523132999922,54391.988035680006 2023-11-24,06:06:08.000,328,11094369,-795,0,1700805967,13002.73571519,104.56883829000435,54392.064894 2023-11-24,06:06:09.000,328,11094328,-795,0,1700805968,13002.64814315999,104.547690899999,54391.94611296 2023-11-24,06:06:10.000,328,11094296,-795,0,1700805969,13002.681824709995,104.56178915999772,54391.988035680006 2023-11-24,06:06:11.000,328,11094299,-795,0,1700805970,13002.65487947,104.5124452500022,54391.76444784001 2023-11-24,06:06:12.000,328,11094350,-795,0,1700805971,13002.63467054,104.5124452500022,54391.80637056 2023-11-24,06:06:13.000,328,11094350,-795,0,1700805972,13002.66835208999,104.46310133999941,54391.967074320004 2023-11-24,06:06:14.000,328,11094348,-795,0,1700805973,13002.722242569995,104.39261003999854,54391.93912584001 2023-11-24,06:06:15.000,328,11094314,-795,0,1700805974,13002.742451499995,104.38556090999919,54391.96008720001 2023-11-24,06:06:16.000,328,11094376,-795,0,1700805975,13002.74918780999,104.34326613000303,54391.96008720001 2023-11-24,06:06:17.000,328,11094344,-795,0,1700805976,13002.80981459999,104.32916787000431,54391.869254640005 2023-11-24,06:06:18.000,328,11094320,-795,0,1700805977,13002.75592412,104.31506960999832,54391.89021600001 2023-11-24,06:06:19.000,328,11094367,-795,0,1700805978,13002.76939673999,104.25162744000409,54391.93213872001 2023-11-24,06:06:20.000,328,11094348,-795,0,1700805979,13002.76939673999,104.23752917999809,54391.88322888 2023-11-24,06:06:21.000,328,11094369,-795,0,1700805980,13002.75592412,104.25867657000344,54391.83431904 2023-11-24,06:06:22.000,328,11094356,-795,0,1700805981,13002.762660429995,104.23752917999809,54391.88322888 2023-11-24,06:06:23.000,328,11094389,-795,0,1700805982,13002.81655091,104.2022835300013,54391.988035680006 2023-11-24,06:06:24.000,328,11094345,-795,0,1700805983,13002.823287219995,104.19523440000194,54391.93912584001 2023-11-24,06:06:25.000,328,11094396,-795,0,1700805984,13002.823287219995,104.17408701000386,54391.89021600001 2023-11-24,06:06:26.000,328,11094327,-795,0,1700805985,13002.762660429995,104.17408701000386,54391.76444784001 2023-11-24,06:06:27.000,328,11094367,-795,0,1700805986,13002.782869359995,104.13884135999979,54391.74348648001 2023-11-24,06:06:28.000,328,11094350,-795,0,1700805987,13002.762660429995,104.1529396199985,54391.72252512001 2023-11-24,06:06:29.000,328,11094370,-795,0,1700805988,13002.80981459999,104.10359571000299,54391.89021600001 2023-11-24,06:06:30.000,328,11094409,-795,0,1700805989,13002.81655091,104.12474310000107,54391.88322888 2023-11-24,06:06:31.000,328,11094356,-795,0,1700805990,13002.80981459999,104.13179223000043,54391.84130616001 2023-11-24,06:06:32.000,328,11094342,-795,0,1700805991,13002.79634198,104.11769397000171,54391.77143496001 2023-11-24,06:06:33.000,328,11094386,-795,0,1700805992,13002.74918780999,104.08949745000427,54391.6107312 2023-11-24,06:06:34.000,328,11094304,-795,0,1700805993,13002.65487947,104.12474310000107,54391.68758952 2023-11-24,06:06:35.000,328,11094369,-795,0,1700805994,13002.77613305,104.08244832000491,54391.76444784001 2023-11-24,06:06:36.000,328,11094378,-795,0,1700805995,13002.722242569995,104.08949745000427,54391.66662816 2023-11-24,06:06:37.000,328,11094377,-795,0,1700805996,13002.73571519,104.04720267000084,54391.70855088 2023-11-24,06:06:38.000,328,11094385,-795,0,1700805997,13002.75592412,104.03310441000212,54391.869254640005 2023-11-24,06:06:39.000,328,11094378,-795,0,1700805998,13002.76939673999,104.04720267000084,54391.89021600001 2023-11-24,06:06:40.000,328,11094355,-795,0,1700805999,13002.782869359995,103.9908096299987,54391.91117736001 2023-11-24,06:06:41.000,328,11094387,-795,0,1700806000,13002.71550626,103.99785875999805,54391.68758952 2023-11-24,06:06:42.000,328,11094323,-795,0,1700806001,13002.66835208999,103.9555639800019,54391.77143496001 2023-11-24,06:06:43.000,328,11094376,-795,0,1700806002,13002.64814315999,103.94851485000254,54391.66662816 2023-11-24,06:06:44.000,328,11094324,-795,0,1700806003,13002.722242569995,103.94851485000254,54391.72252512001 2023-11-24,06:06:45.000,328,11094357,-795,0,1700806004,13002.69529733,103.96261311000126,54391.77842208 2023-11-24,06:06:46.000,328,11094355,-795,0,1700806005,13002.64814315999,103.93441659000382,54391.701563760005 2023-11-24,06:06:47.000,328,11094381,-795,0,1700806006,13002.64814315999,103.94146572000318,54391.701563760005 2023-11-24,06:06:48.000,328,11094368,-795,0,1700806007,13002.60772529999,103.96261311000126,54391.652653920006 2023-11-24,06:06:49.000,328,11094315,-795,0,1700806008,13002.66835208999,103.92736746000446,54391.77143496001 2023-11-24,06:06:50.000,328,11094367,-795,0,1700806009,13002.62793422999,103.94146572000318,54391.74348648001 2023-11-24,06:06:51.000,328,11094335,-795,0,1700806010,13002.61446161,103.94146572000318,54391.701563760005 2023-11-24,06:06:52.000,328,11094333,-795,0,1700806011,13002.61446161,103.92736746000446,54391.6806024 2023-11-24,06:06:53.000,328,11094370,-795,0,1700806012,13002.553834819999,103.93441659000382,54391.61771832 2023-11-24,06:06:54.000,328,11094375,-795,0,1700806013,13002.553834819999,103.92736746000446,54391.62470544001 2023-11-24,06:06:55.000,328,11094339,-795,0,1700806014,13002.641406849994,103.8568761600036,54391.72951224 2023-11-24,06:06:56.000,328,11094338,-795,0,1700806015,13002.594252679999,103.87802355000167,54391.75746072 2023-11-24,06:06:57.000,328,11094376,-795,0,1700806016,13002.499944339994,103.89917093999975,54391.55483424001 2023-11-24,06:06:58.000,328,11094348,-795,0,1700806017,13002.493208029999,103.87802355000167,54391.582782720005 2023-11-24,06:06:59.000,328,11094366,-795,0,1700806018,13002.506680649989,103.86392529000295,54391.6107312 2023-11-24,06:07:00.000,328,11094299,-795,0,1700806019,13002.486471719989,103.82163050999952,54391.65964104 2023-11-24,06:07:01.000,328,11094420,-795,0,1700806020,13002.540362199994,103.83572876999824,54391.61771832 2023-11-24,06:07:02.000,328,11094362,-795,0,1700806021,13002.446053859989,103.83572876999824,54391.54086 2023-11-24,06:07:03.000,328,11094396,-795,0,1700806022,13002.432581239998,103.82163050999952,54391.54086 2023-11-24,06:07:04.000,328,11094372,-795,0,1700806023,13002.506680649989,103.77933573000337,54391.62470544001 2023-11-24,06:07:05.000,328,11094285,-795,0,1700806024,13002.466262789989,103.75818833999801,54391.58976984 2023-11-24,06:07:06.000,328,11094347,-795,0,1700806025,13002.486471719989,103.77228660000401,54391.56182136 2023-11-24,06:07:07.000,328,11094400,-795,0,1700806026,13002.452790169998,103.79343399000209,54391.45701456001 2023-11-24,06:07:08.000,328,11094406,-795,0,1700806027,13002.425844929989,103.72999182000058,54391.33823352001 2023-11-24,06:07:09.000,328,11094412,-795,0,1700806028,13002.526889579989,103.73704094999994,54391.51989864 2023-11-24,06:07:10.000,328,11094365,-795,0,1700806029,13002.459526479994,103.76523747000465,54391.54086 2023-11-24,06:07:11.000,328,11094379,-795,0,1700806030,13002.513416959999,103.73704094999994,54391.51291152 2023-11-24,06:07:12.000,328,11094345,-795,0,1700806031,13002.499944339994,103.72294269000122,54391.415091840005 2023-11-24,06:07:13.000,328,11094321,-795,0,1700806032,13002.513416959999,103.72999182000058,54391.45002744 2023-11-24,06:07:14.000,328,11094351,-795,0,1700806033,13002.466262789989,103.70179530000314,54391.38714336001 2023-11-24,06:07:15.000,328,11094377,-795,0,1700806034,13002.520153269994,103.69474617000378,54391.45002744 2023-11-24,06:07:16.000,328,11094374,-675,0,1700806035,13002.486471719989,103.68769704000442,54391.3312464 2023-11-24,06:07:17.000,328,11094349,-795,0,1700806036,13002.452790169998,103.70179530000314,54391.30329792 2023-11-24,06:07:18.000,328,11094423,-795,0,1700806037,13002.486471719989,103.69474617000378,54391.45002744 2023-11-24,06:07:19.000,328,11094365,-795,0,1700806038,13002.526889579989,103.68769704000442,54391.484963040006 2023-11-24,06:07:20.000,328,11094349,-795,0,1700806039,13002.506680649989,103.69474617000378,54391.484963040006 2023-11-24,06:07:21.000,328,11094295,-795,0,1700806040,13002.513416959999,103.70179530000314,54391.42906608001 2023-11-24,06:07:22.000,328,11094363,-795,0,1700806041,13002.425844929989,103.71589356000186,54391.31028504001 2023-11-24,06:07:23.000,328,11094282,-795,0,1700806042,13002.446053859989,103.72294269000122,54391.31028504001 2023-11-24,06:07:24.000,328,11094352,-795,0,1700806043,13002.466262789989,103.73704094999994,54391.366182000005 2023-11-24,06:07:25.000,328,11094284,-795,0,1700806044,13002.466262789989,103.72294269000122,54391.35220776 2023-11-24,06:07:26.000,328,11094360,-795,0,1700806045,13002.472999099999,103.73704094999994,54391.37316912 2023-11-24,06:07:27.000,328,11094341,-795,0,1700806046,13002.432581239998,103.76523747000465,54391.32425928 2023-11-24,06:07:28.000,328,11094347,-795,0,1700806047,13002.493208029999,103.77228660000401,54391.415091840005 2023-11-24,06:07:29.000,328,11094336,-795,0,1700806048,13002.459526479994,103.75113920999866,54391.317272160006 2023-11-24,06:07:30.000,328,11094336,-795,0,1700806049,13002.493208029999,103.77228660000401,54391.35220776 2023-11-24,06:07:31.000,328,11094378,-795,0,1700806050,13002.446053859989,103.75818833999801,54391.17752976 2023-11-24,06:07:32.000,328,11094295,-795,0,1700806051,13002.459526479994,103.77933573000337,54391.21945248001 2023-11-24,06:07:33.000,328,11094353,-795,0,1700806052,13002.520153269994,103.75818833999801,54391.317272160006 2023-11-24,06:07:34.000,328,11094329,-795,0,1700806053,13002.493208029999,103.8075322500008,54391.33823352001 2023-11-24,06:07:35.000,328,11094320,-795,0,1700806054,13002.452790169998,103.77933573000337,54391.2264396 2023-11-24,06:07:36.000,328,11094387,-795,0,1700806055,13002.54709850999,103.81458138000016,54391.37316912 2023-11-24,06:07:37.000,328,11094350,-795,0,1700806056,13002.513416959999,103.83572876999824,54391.16355552 2023-11-24,06:07:38.000,328,11094327,-795,0,1700806057,13002.560571129994,103.82867963999888,54391.24041384001 2023-11-24,06:07:39.000,328,11094378,-795,0,1700806058,13002.540362199994,103.82867963999888,54391.24041384001 2023-11-24,06:07:40.000,328,11094338,-755,0,1700806059,13002.553834819999,103.84982703000423,54391.23342672 2023-11-24,06:07:41.000,328,11094401,-795,0,1700806060,13002.533625889999,103.8568761600036,54391.21246536 2023-11-24,06:07:42.000,328,11094373,-795,0,1700806061,13002.560571129994,103.88507268000103,54391.38015624 2023-11-24,06:07:43.000,328,11094339,-795,0,1700806062,13002.621197919994,103.87802355000167,54391.3312464 2023-11-24,06:07:44.000,328,11094311,-795,0,1700806063,13002.65487947,103.87802355000167,54391.464001680004 2023-11-24,06:07:45.000,328,11094334,-795,0,1700806064,13002.641406849994,103.86392529000295,54391.39413048 2023-11-24,06:07:46.000,328,11094356,-795,0,1700806065,13002.64814315999,103.8568761600036,54391.38015624 2023-11-24,06:07:47.000,328,11094379,-795,0,1700806066,13002.61446161,103.8568761600036,54391.28932368001 2023-11-24,06:07:48.000,328,11094381,-795,0,1700806067,13002.61446161,103.84982703000423,54391.28932368001 2023-11-24,06:07:49.000,328,11094337,-795,0,1700806068,13002.65487947,103.84277790000488,54391.38714336001 2023-11-24,06:07:50.000,328,11094362,-795,0,1700806069,13002.65487947,103.82867963999888,54391.4709888 2023-11-24,06:07:51.000,328,11094350,-795,0,1700806070,13002.661615779994,103.80048312000145,54391.40810472001 2023-11-24,06:07:52.000,328,11094354,-795,0,1700806071,13002.63467054,103.78638486000273,54391.35919488001 2023-11-24,06:07:53.000,328,11094371,-795,0,1700806072,13002.702033639995,103.78638486000273,54391.35919488001 2023-11-24,06:07:54.000,328,11094363,-795,0,1700806073,13002.641406849994,103.77933573000337,54391.38015624 2023-11-24,06:07:55.000,328,11094330,-795,0,1700806074,13002.62793422999,103.77228660000401,54391.28932368001 2023-11-24,06:07:56.000,328,11094379,-795,0,1700806075,13002.6750884,103.75113920999866,54391.26836232001 2023-11-24,06:07:57.000,328,11094378,-795,0,1700806076,13002.621197919994,103.72999182000058,54391.27534944 2023-11-24,06:07:58.000,328,11094371,-795,0,1700806077,13002.762660429995,103.7440900799993,54391.4709888 2023-11-24,06:07:59.000,328,11094353,-795,0,1700806078,13002.71550626,103.77228660000401,54391.47797592001 2023-11-24,06:08:00.000,328,11094318,-795,0,1700806079,13002.70876994999,103.75113920999866,54391.42906608001 2023-11-24,06:08:01.000,328,11094335,-795,0,1700806080,13002.64814315999,103.7088444300025,54391.32425928 2023-11-24,06:08:02.000,328,11094318,-795,0,1700806081,13002.6750884,103.73704094999994,54391.39413048 2023-11-24,06:08:03.000,328,11094373,-795,0,1700806082,13002.702033639995,103.7088444300025,54391.39413048 2023-11-24,06:08:04.000,328,11094364,-795,0,1700806083,13002.62793422999,103.7088444300025,54391.31028504001 2023-11-24,06:08:05.000,328,11094362,-795,0,1700806084,13002.68856101999,103.76523747000465,54391.45701456001 2023-11-24,06:08:06.000,328,11094340,-795,0,1700806085,13002.69529733,103.69474617000378,54391.44304032 2023-11-24,06:08:07.000,328,11094375,-795,0,1700806086,13002.661615779994,103.70179530000314,54391.415091840005 2023-11-24,06:08:08.000,328,11094368,-795,0,1700806087,13002.72897887999,103.70179530000314,54391.54784712 2023-11-24,06:08:09.000,328,11094319,-795,0,1700806088,13002.702033639995,103.70179530000314,54391.464001680004 2023-11-24,06:08:10.000,328,11094385,-795,0,1700806089,13002.71550626,103.69474617000378,54391.49893728 2023-11-24,06:08:11.000,328,11094328,-795,0,1700806090,13002.64814315999,103.70179530000314,54391.31028504001 2023-11-24,06:08:12.000,328,11094369,-795,0,1700806091,13002.61446161,103.68769704000442,54391.30329792 2023-11-24,06:08:13.000,328,11094413,-795,0,1700806092,13002.65487947,103.72999182000058,54391.27534944 2023-11-24,06:08:14.000,328,11094358,-795,0,1700806093,13002.71550626,103.69474617000378,54391.52688576001 2023-11-24,06:08:15.000,328,11094394,-795,0,1700806094,13002.762660429995,103.65950051999971,54391.50592440001 2023-11-24,06:08:16.000,328,11094403,-795,0,1700806095,13002.68856101999,103.65245139000035,54391.4709888 2023-11-24,06:08:17.000,328,11094351,-795,0,1700806096,13002.621197919994,103.68769704000442,54391.296310800004 2023-11-24,06:08:18.000,328,11094311,-795,0,1700806097,13002.681824709995,103.68769704000442,54391.366182000005 2023-11-24,06:08:19.000,328,11094382,-795,0,1700806098,13002.66835208999,103.65245139000035,54391.415091840005 2023-11-24,06:08:20.000,328,11094371,-795,0,1700806099,13002.65487947,103.62425487000291,54391.39413048 2023-11-24,06:08:21.000,328,11094381,-795,0,1700806100,13002.60772529999,103.61720574000356,54391.2264396 2023-11-24,06:08:22.000,328,11094366,-795,0,1700806101,13002.6750884,103.6101566100042,54391.296310800004 2023-11-24,06:08:23.000,328,11094385,-795,0,1700806102,13002.681824709995,103.62425487000291,54391.35220776 2023-11-24,06:08:24.000,328,11094364,-795,0,1700806103,13002.681824709995,103.62425487000291,54391.42207896 2023-11-24,06:08:25.000,328,11094282,-795,0,1700806104,13002.6750884,103.58196008999948,54391.317272160006 2023-11-24,06:08:26.000,328,11094354,-795,0,1700806105,13002.66835208999,103.58196008999948,54391.34522064 2023-11-24,06:08:27.000,328,11094379,-795,0,1700806106,13002.600988989994,103.58196008999948,54391.18451688 2023-11-24,06:08:28.000,328,11094326,-795,0,1700806107,13002.580780059994,103.52556705000461,54391.14259416001 2023-11-24,06:08:29.000,328,11094339,-795,0,1700806108,13002.65487947,103.53966531000333,54391.27534944 2023-11-24,06:08:30.000,328,11094346,-795,0,1700806109,13002.702033639995,103.53261618000397,54391.33823352001 2023-11-24,06:08:31.000,328,11094368,-795,0,1700806110,13002.69529733,103.54671444000269,54391.26836232001 2023-11-24,06:08:32.000,328,11094337,-795,0,1700806111,13002.661615779994,103.49032140000054,54391.23342672 2023-11-24,06:08:33.000,328,11094298,-795,0,1700806112,13002.68856101999,103.4973705299999,54391.2264396 2023-11-24,06:08:34.000,328,11094380,-795,0,1700806113,13002.66835208999,103.47622314000182,54391.24041384001 2023-11-24,06:08:35.000,328,11094370,-795,0,1700806114,13002.65487947,103.50441965999926,54391.2264396 2023-11-24,06:08:36.000,328,11094335,-795,0,1700806115,13002.56730743999,103.43392835999839,54390.98887752 2023-11-24,06:08:37.000,328,11094385,-795,0,1700806116,13002.63467054,103.4621248800031,54391.128619920004 2023-11-24,06:08:38.000,328,11094333,-795,0,1700806117,13002.72897887999,103.37048619000416,54391.247400960005 2023-11-24,06:08:39.000,328,11094306,-795,0,1700806118,13002.742451499995,103.37753532000352,54391.24041384001 2023-11-24,06:08:40.000,328,11094361,-795,0,1700806119,13002.73571519,103.35638792999816,54391.20547824 2023-11-24,06:08:41.000,328,11094276,-795,0,1700806120,13002.722242569995,103.37753532000352,54391.10067144001 2023-11-24,06:08:42.000,328,11094325,-795,0,1700806121,13002.75592412,103.32819141000073,54391.11464568 2023-11-24,06:08:43.000,328,11094394,-795,0,1700806122,13002.803078289995,103.29999489000329,54391.149581280006 2023-11-24,06:08:44.000,328,11094371,-795,0,1700806123,13002.81655091,103.27179836999858,54391.19150400001 2023-11-24,06:08:45.000,328,11094365,-795,0,1700806124,13002.782869359995,103.29294576000393,54391.16355552 2023-11-24,06:08:46.000,328,11094366,-795,0,1700806125,13002.78960566999,103.2506509800005,54391.10067144001 2023-11-24,06:08:47.000,328,11094349,-795,0,1700806126,13002.75592412,103.24360185000114,54391.05176160001 2023-11-24,06:08:48.000,328,11094325,-795,0,1700806127,13002.823287219995,103.18720880999899,54391.21945248001 2023-11-24,06:08:49.000,328,11094331,-795,0,1700806128,13002.803078289995,103.2154053300037,54391.17054264001 2023-11-24,06:08:50.000,328,11094385,-795,0,1700806129,13002.843496149995,103.18015967999963,54391.09368432001 2023-11-24,06:08:51.000,328,11094349,-795,0,1700806130,13002.76939673999,103.15901229000156,54391.016826 2023-11-24,06:08:52.000,328,11094353,-795,0,1700806131,13002.76939673999,103.14491403000284,54390.96791616 2023-11-24,06:08:53.000,328,11094332,-795,0,1700806132,13002.81655091,103.11671750999813,54391.13560704 2023-11-24,06:08:54.000,328,11094343,-795,0,1700806133,13002.85696877,103.08852099000069,54391.2264396 2023-11-24,06:08:55.000,328,11094323,-795,0,1700806134,13002.80981459999,103.03212794999854,54391.10765856 2023-11-24,06:08:56.000,328,11094340,-795,0,1700806135,13002.863705079995,103.01098056000046,54391.25438808 2023-11-24,06:08:57.000,328,11094306,-795,0,1700806136,13002.78960566999,103.01098056000046,54391.06573584 2023-11-24,06:08:58.000,328,11094340,-795,0,1700806137,13002.79634198,103.01802968999982,54391.07272296001 2023-11-24,06:08:59.000,328,11094361,-795,0,1700806138,13002.76939673999,102.96868578000431,54391.12163280001 2023-11-24,06:09:00.000,328,11094324,-795,0,1700806139,13002.74918780999,102.89114535000408,54391.06573584 2023-11-24,06:09:01.000,328,11094346,-795,0,1700806140,13002.77613305,102.9052436100028,54391.07272296001 2023-11-24,06:09:02.000,328,11094345,-795,0,1700806141,13002.762660429995,102.84180144000129,54391.07272296001 2023-11-24,06:09:03.000,328,11094332,-795,0,1700806142,13002.83675984,102.81360492000385,54391.32425928 2023-11-24,06:09:04.000,328,11094357,-795,0,1700806143,13002.843496149995,102.71491709999827,54391.296310800004 2023-11-24,06:09:05.000,328,11094330,-795,0,1700806144,13002.81655091,102.70081883999956,54391.23342672 2023-11-24,06:09:06.000,328,11094406,-795,0,1700806145,13002.80981459999,102.67262232000212,54391.198491120005 2023-11-24,06:09:07.000,328,11094400,-795,0,1700806146,13002.72897887999,102.65147493000404,54391.079710080005 2023-11-24,06:09:08.000,328,11094314,-795,0,1700806147,13002.722242569995,102.58803276000253,54391.016826 2023-11-24,06:09:09.000,328,11094331,-795,0,1700806148,13002.74918780999,102.55278710999846,54391.1565684 2023-11-24,06:09:10.000,328,11094360,-795,0,1700806149,13002.76939673999,102.48934494000423,54391.24041384001 2023-11-24,06:09:11.000,328,11094355,-715,0,1700806150,13002.722242569995,102.47524667999824,54391.13560704 2023-11-24,06:09:12.000,328,11094354,-795,0,1700806151,13002.702033639995,102.42590277000272,54391.06573584 2023-11-24,06:09:13.000,328,11094313,-795,0,1700806152,13002.68856101999,102.41885364000336,54391.17054264001 2023-11-24,06:09:14.000,328,11094335,-795,0,1700806153,13002.69529733,102.34131321000314,54391.12163280001 2023-11-24,06:09:15.000,328,11094385,-795,0,1700806154,13002.74918780999,102.31311668999842,54391.09368432001 2023-11-24,06:09:16.000,328,11094336,-795,0,1700806155,13002.68856101999,102.31311668999842,54390.93298056001 2023-11-24,06:09:17.000,328,11094416,-795,0,1700806156,13002.63467054,102.25672365000355,54390.93298056001 2023-11-24,06:09:18.000,328,11094396,-795,0,1700806157,13002.78960566999,102.21442887000012,54391.14259416001 2023-11-24,06:09:19.000,328,11094361,-795,0,1700806158,13002.762660429995,102.15803582999797,54391.13560704 2023-11-24,06:09:20.000,328,11094384,-795,0,1700806159,13002.73571519,102.1650849600046,54391.09368432001 2023-11-24,06:09:21.000,328,11094339,-795,0,1700806160,13002.6750884,102.1016427900031,54390.90503208001 2023-11-24,06:09:22.000,328,11094324,-795,0,1700806161,13002.64814315999,102.09459366000374,54390.912019200005 2023-11-24,06:09:23.000,328,11094417,-795,0,1700806162,13002.64814315999,102.04524975000095,54390.95394192001 2023-11-24,06:09:24.000,328,11094370,-795,0,1700806163,13002.6750884,102.03115149000223,54390.92599344001 2023-11-24,06:09:25.000,328,11094392,-795,0,1700806164,13002.65487947,101.99590583999816,54390.960929040004 2023-11-24,06:09:26.000,328,11094360,-795,0,1700806165,13002.681824709995,101.98180757999944,54390.8770836 2023-11-24,06:09:27.000,328,11094361,-795,0,1700806166,13002.641406849994,101.9888567099988,54390.814199520006 2023-11-24,06:09:28.000,328,11094397,-795,0,1700806167,13002.71550626,101.96770932000072,54390.98887752 2023-11-24,06:09:29.000,328,11094383,-795,0,1700806168,13002.68856101999,101.953611060002,54390.93298056001 2023-11-24,06:09:30.000,328,11094355,-795,0,1700806169,13002.6750884,101.91131627999857,54390.85612224001 2023-11-24,06:09:31.000,328,11094356,-795,0,1700806170,13002.600988989994,101.92541454000457,54390.82817376 2023-11-24,06:09:32.000,328,11094350,-795,0,1700806171,13002.594252679999,101.88311976000114,54390.70939272 2023-11-24,06:09:33.000,328,11094340,-795,0,1700806172,13002.65487947,101.8408249799977,54390.842148 2023-11-24,06:09:34.000,328,11094364,-795,0,1700806173,13002.681824709995,101.81262846000027,54390.84913512 2023-11-24,06:09:35.000,328,11094353,-795,0,1700806174,13002.70876994999,101.79148107000219,54390.89804496 2023-11-24,06:09:36.000,328,11094346,-795,0,1700806175,13002.69529733,101.72803890000068,54390.88407072001 2023-11-24,06:09:37.000,328,11094363,-795,0,1700806176,13002.499944339994,101.74918628999876,54390.59759880001 2023-11-24,06:09:38.000,328,11094349,-795,0,1700806177,13002.61446161,101.71394064000197,54390.75131544 2023-11-24,06:09:39.000,328,11094383,-795,0,1700806178,13002.594252679999,101.65754759999982,54390.863109360005 2023-11-24,06:09:40.000,328,11094351,-795,0,1700806179,13002.62793422999,101.62935108000238,54390.80721240001 2023-11-24,06:09:41.000,328,11094406,-795,0,1700806180,13002.560571129994,101.61525282000366,54390.59759880001 2023-11-24,06:09:42.000,328,11094342,-795,0,1700806181,13002.661615779994,101.60115455999767,54390.75830256001 2023-11-24,06:09:43.000,328,11094355,-795,0,1700806182,13002.68856101999,101.5447615200028,54390.89105784 2023-11-24,06:09:44.000,328,11094372,-795,0,1700806183,13002.62793422999,101.5447615200028,54390.84913512 2023-11-24,06:09:45.000,328,11094324,-795,0,1700806184,13002.62793422999,101.48131935000129,54390.7722768 2023-11-24,06:09:46.000,328,11094353,-795,0,1700806185,13002.641406849994,101.48836848000064,54390.77926392 2023-11-24,06:09:47.000,328,11094352,-795,0,1700806186,13002.58751636999,101.45312283000385,54390.61856016001 2023-11-24,06:09:48.000,328,11094352,-795,0,1700806187,13002.56730743999,101.38968066000234,54390.63952152001 2023-11-24,06:09:49.000,328,11094395,-795,0,1700806188,13002.641406849994,101.38968066000234,54390.7722768 2023-11-24,06:09:50.000,328,11094361,-795,0,1700806189,13002.63467054,101.34033674999955,54390.842148 2023-11-24,06:09:51.000,328,11094362,-795,0,1700806190,13002.60772529999,101.2980419700034,54390.76528968001 2023-11-24,06:09:52.000,328,11094399,-795,0,1700806191,13002.58751636999,101.28394371000468,54390.66048288 2023-11-24,06:09:53.000,328,11094345,-795,0,1700806192,13002.63467054,101.22755067000253,54390.78625104001 2023-11-24,06:09:54.000,328,11094372,-795,0,1700806193,13002.574043749999,101.1852558899991,54390.7024056 2023-11-24,06:09:55.000,328,11094330,-795,0,1700806194,13002.560571129994,101.13591198000358,54390.73035408 2023-11-24,06:09:56.000,328,11094355,-795,0,1700806195,13002.493208029999,101.10771545999887,54390.5626632 2023-11-24,06:09:57.000,328,11094366,-795,0,1700806196,13002.493208029999,101.07951894000144,54390.55567608 2023-11-24,06:09:58.000,328,11094339,-795,0,1700806197,13002.553834819999,101.00902764000057,54390.73035408 2023-11-24,06:09:59.000,328,11094312,-795,0,1700806198,13002.560571129994,100.98788025000249,54390.73035408 2023-11-24,06:10:00.000,328,11094328,-795,0,1700806199,13002.54709850999,100.92443808000098,54390.7722768 2023-11-24,06:10:01.000,328,11094328,-795,0,1700806200,13002.486471719989,100.91033982000226,54390.6325344 2023-11-24,06:10:02.000,328,11094320,-795,0,1700806201,13002.499944339994,100.86804503999883,54390.65349576 2023-11-24,06:10:03.000,328,11094349,-795,0,1700806202,13002.506680649989,100.83279939000204,54390.67445712 2023-11-24,06:10:04.000,328,11094335,-795,0,1700806203,13002.479735409994,100.76935722000053,54390.68144424 2023-11-24,06:10:05.000,328,11094318,-795,0,1700806204,13002.459526479994,100.71296417999838,54390.66048288 2023-11-24,06:10:06.000,328,11094392,-795,0,1700806205,13002.425844929989,100.62132548999944,54390.61856016001 2023-11-24,06:10:07.000,328,11094390,-795,0,1700806206,13002.432581239998,100.60722723000072,54390.54170184 2023-11-24,06:10:08.000,328,11094336,-795,0,1700806207,13002.472999099999,100.55083418999857,54390.66747000001 2023-11-24,06:10:09.000,328,11094303,-795,0,1700806208,13002.405635999989,100.50853941000241,54390.59061168001 2023-11-24,06:10:10.000,328,11094353,-795,0,1700806209,13002.365218139988,100.43804811000155,54390.576637440005 2023-11-24,06:10:11.000,328,11094349,-795,0,1700806210,13002.270909799998,100.45214637000026,54390.311126880006 2023-11-24,06:10:12.000,328,11094381,-795,0,1700806211,13002.338272899993,100.36755681000068,54390.43689504 2023-11-24,06:10:13.000,328,11094378,-795,0,1700806212,13002.338272899993,100.31821289999789,54390.51375336 2023-11-24,06:10:14.000,328,11094300,-795,0,1700806213,13002.378690759993,100.2829672500011,54390.5626632 2023-11-24,06:10:15.000,328,11094343,-795,0,1700806214,13002.324800279988,100.2336233399983,54390.55567608 2023-11-24,06:10:16.000,328,11094335,-795,0,1700806215,13002.304591349988,100.14903377999872,54390.51375336 2023-11-24,06:10:17.000,328,11094278,-795,0,1700806216,13002.196810389993,100.13493552,54390.32510112 2023-11-24,06:10:18.000,328,11094295,-795,0,1700806217,13002.217019319993,100.05739508999977,54390.35304960001 2023-11-24,06:10:19.000,328,11094366,-795,0,1700806218,13002.217019319993,100.05034596000041,54390.28317840001 2023-11-24,06:10:20.000,328,11094428,-795,0,1700806219,13002.243964560002,100.0010020500049,54390.318114 2023-11-24,06:10:21.000,328,11094336,-795,0,1700806220,13002.129447289997,99.93755988000339,54390.12946176 2023-11-24,06:10:22.000,328,11094351,-795,0,1700806221,13002.142919910002,99.90936335999868,54390.192345840005 2023-11-24,06:10:23.000,328,11094334,-795,0,1700806222,13002.217019319993,99.86706858000252,54390.32510112 2023-11-24,06:10:24.000,328,11094358,-795,0,1700806223,13002.210283009998,99.7895281500023,54390.33907536 2023-11-24,06:10:25.000,328,11094283,-795,0,1700806224,13002.129447289997,99.76133163000486,54390.318114 2023-11-24,06:10:26.000,328,11094360,-795,0,1700806225,13002.176601459993,99.73313511000015,54390.18535872001 2023-11-24,06:10:27.000,328,11094416,-795,0,1700806226,13002.075556809992,99.69788946000335,54390.10151328 2023-11-24,06:10:28.000,328,11094355,-795,0,1700806227,13002.068820499997,99.61329990000377,54390.04561632001 2023-11-24,06:10:29.000,328,11094342,-795,0,1700806228,13002.035138949992,99.63444729000184,54390.06657768001 2023-11-24,06:10:30.000,328,11094361,-795,0,1700806229,13002.142919910002,99.56395599000098,54390.23426856001 2023-11-24,06:10:31.000,328,11094367,-795,0,1700806230,13002.136183599992,99.53575947000354,54390.21330720001 2023-11-24,06:10:32.000,328,11094353,-795,0,1700806231,13002.149656219997,99.48641556000075,54390.192345840005 2023-11-24,06:10:33.000,328,11094300,-795,0,1700806232,13002.075556809992,99.48641556000075,54389.96177088 2023-11-24,06:10:34.000,328,11094310,-795,0,1700806233,13002.109238359997,99.40182600000117,54390.0036936 2023-11-24,06:10:35.000,328,11094351,-795,0,1700806234,13002.095765739992,99.43707164999796,54390.12946176 2023-11-24,06:10:36.000,328,11094377,-795,0,1700806235,13002.082293120002,99.38067861000309,54390.03164208 2023-11-24,06:10:37.000,328,11094379,-795,0,1700806236,13002.075556809992,99.35953121999773,54389.99670648001 2023-11-24,06:10:38.000,328,11094360,-795,0,1700806237,13001.974512159992,99.3313347000003,54389.94080952 2023-11-24,06:10:39.000,328,11094367,-795,0,1700806238,13002.115974669992,99.30313818000286,54390.094526160006 2023-11-24,06:10:40.000,328,11094385,-795,0,1700806239,13002.176601459993,99.28199079000478,54390.01766784001 2023-11-24,06:10:41.000,328,11094350,-795,0,1700806240,13002.190074079997,99.25379427000007,54389.94779664001 2023-11-24,06:10:42.000,328,11094385,-795,0,1700806241,13002.190074079997,99.16215558000113,54389.808054240006 2023-11-24,06:10:43.000,328,11094386,-795,0,1700806242,13002.163128840002,99.07051689000218,54389.787092880004 2023-11-24,06:10:44.000,328,11094422,-795,0,1700806243,13002.190074079997,98.99297646000196,54389.88491256 2023-11-24,06:10:45.000,328,11094385,-795,0,1700806244,13002.210283009998,98.97182907000388,54390.05260344 2023-11-24,06:10:46.000,328,11094375,-795,0,1700806245,13002.230491939998,98.94363254999917,54390.01766784001 2023-11-24,06:10:47.000,328,11094363,-795,0,1700806246,13002.217019319993,98.89428864000365,54389.96875800001 2023-11-24,06:10:48.000,328,11094321,-795,0,1700806247,13002.284382419988,98.84494473000086,54390.06657768001 2023-11-24,06:10:49.000,328,11094310,-795,0,1700806248,13002.250700869998,98.84494473000086,54390.0386292 2023-11-24,06:10:50.000,328,11094319,-795,0,1700806249,13002.210283009998,98.77445343,54389.99670648001 2023-11-24,06:10:51.000,328,11094371,-795,0,1700806250,13002.136183599992,98.75330604000192,54389.87792544001 2023-11-24,06:10:52.000,328,11094369,-795,0,1700806251,13002.196810389993,98.72510952000448,54389.91286104 2023-11-24,06:10:53.000,328,11094298,-795,0,1700806252,13002.095765739992,98.67576561000169,54389.808054240006 2023-11-24,06:10:54.000,328,11094371,-795,0,1700806253,13002.237228249993,98.65461822000361,54389.954783760004 2023-11-24,06:10:55.000,328,11094370,-795,0,1700806254,13002.277646109993,98.64756909000425,54390.05260344 2023-11-24,06:10:56.000,328,11094379,-795,0,1700806255,13002.304591349988,98.5911760500021,54390.06657768001 2023-11-24,06:10:57.000,328,11094353,-795,0,1700806256,13002.156392529992,98.56297953000467,54389.905873920005 2023-11-24,06:10:58.000,328,11094313,-795,0,1700806257,13002.190074079997,98.50658649000252,54389.91286104 2023-11-24,06:10:59.000,328,11094391,-795,0,1700806258,13002.183337770002,98.52068475000124,54389.98273224 2023-11-24,06:11:00.000,328,11094387,-795,0,1700806259,13002.149656219997,98.42904606000229,54390.01068072 2023-11-24,06:11:01.000,328,11094356,-795,0,1700806260,13002.089029429997,98.40789867000422,54389.87093832 2023-11-24,06:11:02.000,328,11094369,-795,0,1700806261,13002.149656219997,98.37265302000014,54389.926835280006 2023-11-24,06:11:03.000,328,11094366,-795,0,1700806262,13002.176601459993,98.316259979998,54390.05959056 2023-11-24,06:11:04.000,328,11094377,-795,0,1700806263,13002.196810389993,98.29511258999992,54390.08055192 2023-11-24,06:11:05.000,328,11094328,-795,0,1700806264,13002.156392529992,98.21052303000033,54390.01068072 2023-11-24,06:11:06.000,328,11094370,-795,0,1700806265,13002.169865149997,98.16822825000418,54390.03164208 2023-11-24,06:11:07.000,328,11094351,-795,0,1700806266,13002.048611569997,98.14003172999946,54389.88491256 2023-11-24,06:11:08.000,328,11094353,-795,0,1700806267,13002.089029429997,98.11183521000203,54389.87792544001 2023-11-24,06:11:09.000,328,11094376,-795,0,1700806268,13002.129447289997,98.11888434000139,54390.06657768001 2023-11-24,06:11:10.000,328,11094382,-795,0,1700806269,13002.122710980002,98.06249129999924,54390.06657768001 2023-11-24,06:11:11.000,328,11094376,-795,0,1700806270,13002.062084190002,98.02019652000308,54390.024654960005 2023-11-24,06:11:12.000,328,11094343,-795,0,1700806271,13002.048611569997,98.00609826000436,54389.8639512 2023-11-24,06:11:13.000,328,11094371,-795,0,1700806272,13002.075556809992,97.94970522000222,54390.024654960005 2023-11-24,06:11:14.000,328,11094402,-795,0,1700806273,13002.082293120002,97.87921392000135,54389.99670648001 2023-11-24,06:11:15.000,328,11094358,-795,0,1700806274,13002.041875260002,97.86511566000263,54389.98273224 2023-11-24,06:11:16.000,328,11094379,-795,0,1700806275,13001.981248470001,97.81577174999984,54389.84298984 2023-11-24,06:11:17.000,328,11094360,-795,0,1700806276,13001.927357989996,97.80167349000112,54389.8639512 2023-11-24,06:11:18.000,328,11094347,-795,0,1700806277,13002.055347879992,97.77347697000368,54390.05260344 2023-11-24,06:11:19.000,328,11094391,-795,0,1700806278,13002.021666330002,97.7241330600009,54390.01068072 2023-11-24,06:11:20.000,328,11094375,-795,0,1700806279,13002.035138949992,97.68183828000474,54390.03164208 2023-11-24,06:11:21.000,328,11094329,-795,0,1700806280,13001.974512159992,97.60429785000451,54389.82901560001 2023-11-24,06:11:22.000,328,11094361,-795,0,1700806281,13002.001457400002,97.60429785000451,54389.89189968 2023-11-24,06:11:23.000,328,11094413,-795,0,1700806282,13002.041875260002,97.56905220000044,54389.94779664001 2023-11-24,06:11:24.000,328,11094346,-795,0,1700806283,13002.014930019992,97.53380655000365,54389.9338224 2023-11-24,06:11:25.000,328,11094375,-795,0,1700806284,13002.028402639997,97.53380655000365,54389.98273224 2023-11-24,06:11:26.000,328,11094307,-795,0,1700806285,13002.014930019992,97.4774135100015,54389.89189968 2023-11-24,06:11:27.000,328,11094346,-795,0,1700806286,13002.008193709997,97.38577482000255,54389.84298984 2023-11-24,06:11:28.000,328,11094334,-795,0,1700806287,13002.035138949992,97.39282395000191,54390.01068072 2023-11-24,06:11:29.000,328,11094362,-795,0,1700806288,13002.014930019992,97.3293817800004,54390.0386292 2023-11-24,06:11:30.000,328,11094355,-675,0,1700806289,13001.981248470001,97.34348003999912,54389.9338224 2023-11-24,06:11:31.000,328,11094373,-795,0,1700806290,13001.967775849997,97.30823439000233,54389.77311864 2023-11-24,06:11:32.000,328,11094410,-795,0,1700806291,13001.927357989996,97.25184135000018,54389.71023456001 2023-11-24,06:11:33.000,328,11094367,-795,0,1700806292,13001.994721089992,97.25889047999954,54389.83600272 2023-11-24,06:11:34.000,328,11094344,-795,0,1700806293,13002.028402639997,97.20954657000402,54389.91286104 2023-11-24,06:11:35.000,328,11094392,-795,0,1700806294,13002.028402639997,97.15315353000187,54389.856964080005 2023-11-24,06:11:36.000,328,11094366,-795,0,1700806295,13001.994721089992,97.12495701000444,54389.82901560001 2023-11-24,06:11:37.000,328,11094325,-795,0,1700806296,13001.927357989996,97.10380961999908,54389.619402000004 2023-11-24,06:11:38.000,328,11094343,-795,0,1700806297,13001.954303229992,97.04741658000421,54389.689273200005 2023-11-24,06:11:39.000,328,11094370,-795,0,1700806298,13001.893676439991,97.04741658000421,54389.54254368001 2023-11-24,06:11:40.000,328,11094383,-795,0,1700806299,13002.008193709997,97.05446571000357,54389.738183040005 2023-11-24,06:11:41.000,328,11094409,-795,0,1700806300,13001.853258579991,96.9839744100027,54389.521582320005 2023-11-24,06:11:42.000,328,11094338,-795,0,1700806301,13001.940830610001,96.96987615000398,54389.71023456001 2023-11-24,06:11:43.000,328,11094406,-795,0,1700806302,13002.021666330002,96.93463049999991,54389.83600272 2023-11-24,06:11:44.000,328,11094365,-795,0,1700806303,13002.014930019992,96.91348311000183,54389.84298984 2023-11-24,06:11:45.000,328,11094346,-795,0,1700806304,13001.994721089992,96.85004094000033,54389.79408 2023-11-24,06:11:46.000,328,11094302,-795,0,1700806305,13001.967775849997,96.82889355000225,54389.759144400006 2023-11-24,06:11:47.000,328,11094331,-795,0,1700806306,13001.907149059996,96.76545138000074,54389.6543376 2023-11-24,06:11:48.000,328,11094363,-795,0,1700806307,13001.920621680001,96.75135312000202,54389.66132472001 2023-11-24,06:11:49.000,328,11094327,-795,0,1700806308,13001.994721089992,96.68791095000051,54389.787092880004 2023-11-24,06:11:50.000,328,11094362,-795,0,1700806309,13002.062084190002,96.65266530000372,54389.94779664001 2023-11-24,06:11:51.000,328,11094373,-795,0,1700806310,13002.014930019992,96.59627226000157,54389.91286104 2023-11-24,06:11:52.000,328,11094355,-795,0,1700806311,13001.974512159992,96.53283009000006,54389.82202848 2023-11-24,06:11:53.000,328,11094313,-795,0,1700806312,13002.028402639997,96.51873183000134,54389.89888680001 2023-11-24,06:11:54.000,328,11094398,-795,0,1700806313,13001.974512159992,96.4623387899992,54389.87093832 2023-11-24,06:11:55.000,328,11094378,-795,0,1700806314,13001.974512159992,96.40594575000432,54389.8639512 2023-11-24,06:11:56.000,328,11094410,-795,0,1700806315,13001.940830610001,96.35660184000153,54389.759144400006 2023-11-24,06:11:57.000,328,11094368,-795,0,1700806316,13001.947566919996,96.29315967000002,54389.77311864 2023-11-24,06:11:58.000,328,11094344,-795,0,1700806317,13001.920621680001,96.24381576000451,54389.81504136 2023-11-24,06:11:59.000,328,11094373,-795,0,1700806318,13002.028402639997,96.18742272000236,54389.9338224 2023-11-24,06:12:00.000,328,11094334,-795,0,1700806319,13002.008193709997,96.15922619999765,54389.94080952 2023-11-24,06:12:01.000,328,11094352,-795,0,1700806320,13002.008193709997,96.13102968000021,54389.905873920005 2023-11-24,06:12:02.000,328,11094331,-795,0,1700806321,13001.907149059996,96.09578403000341,54389.6543376 2023-11-24,06:12:03.000,328,11094374,-795,0,1700806322,13001.913885369991,96.01119447000383,54389.738183040005 2023-11-24,06:12:04.000,328,11094330,-795,0,1700806323,13001.913885369991,95.95480143000168,54389.71722168 2023-11-24,06:12:05.000,328,11094391,-795,0,1700806324,13001.880203820001,95.9336540400036,54389.79408 2023-11-24,06:12:06.000,328,11094343,-795,0,1700806325,13001.853258579991,95.8702118700021,54389.87093832 2023-11-24,06:12:07.000,328,11094363,-795,0,1700806326,13001.81957703,95.8208679599993,54389.808054240006 2023-11-24,06:12:08.000,328,11094363,-795,0,1700806327,13001.886940129996,95.79972057000123,54389.89189968 2023-11-24,06:12:09.000,328,11094330,-795,0,1700806328,13001.886940129996,95.73627839999972,54389.8639512 2023-11-24,06:12:10.000,328,11094322,-795,0,1700806329,13001.866731199996,95.722180140001,54389.82901560001 2023-11-24,06:12:11.000,328,11094366,-795,0,1700806330,13001.81957703,95.6869344900042,54389.6543376 2023-11-24,06:12:12.000,328,11094352,-795,0,1700806331,13001.772422859991,95.58824666999863,54389.70324744 2023-11-24,06:12:13.000,328,11094372,-795,0,1700806332,13001.81957703,95.5741484099999,54389.89189968 2023-11-24,06:12:14.000,328,11094384,-795,0,1700806333,13001.806104409996,95.53185363000375,54389.954783760004 2023-11-24,06:12:15.000,328,11094372,-795,0,1700806334,13001.846522269996,95.42611667999881,54389.94779664001 2023-11-24,06:12:16.000,328,11094309,-795,0,1700806335,13001.853258579991,95.43316580999817,54389.94080952 2023-11-24,06:12:17.000,328,11094299,-795,0,1700806336,13001.75221392999,95.3767727700033,54389.77311864 2023-11-24,06:12:18.000,328,11094282,-795,0,1700806337,13001.792631789991,95.35562537999795,54389.80106712001 2023-11-24,06:12:19.000,328,11094375,-795,0,1700806338,13001.812840719991,95.29218321000371,54389.81504136 2023-11-24,06:12:20.000,328,11094394,-795,0,1700806339,13001.7993681,95.1652988700007,54389.81504136 2023-11-24,06:12:21.000,328,11094389,-795,0,1700806340,13001.77915917,95.17234800000006,54389.79408 2023-11-24,06:12:22.000,328,11094387,-795,0,1700806341,13001.785895479996,95.08070931000111,54389.82202848 2023-11-24,06:12:23.000,328,11094364,-795,0,1700806342,13001.866731199996,95.03841452999768,54389.91286104 2023-11-24,06:12:24.000,328,11094375,-795,0,1700806343,13001.866731199996,94.99611975000153,54389.98273224 2023-11-24,06:12:25.000,328,11094283,-795,0,1700806344,13001.873467509991,94.9538249699981,54389.88491256 2023-11-24,06:12:26.000,328,11094406,-795,0,1700806345,13001.7993681,94.93267758000002,54389.84997696001 2023-11-24,06:12:27.000,328,11094383,-795,0,1700806346,13001.833049649991,94.84808802000043,54389.856964080005 2023-11-24,06:12:28.000,328,11094337,-795,0,1700806347,13001.806104409996,94.79874410999764,54389.70324744 2023-11-24,06:12:29.000,328,11094377,-795,0,1700806348,13001.846522269996,94.77759671999956,54389.7242088 2023-11-24,06:12:30.000,328,11094392,-795,0,1700806349,13001.940830610001,94.7071054199987,54389.87093832 2023-11-24,06:12:31.000,328,11094387,-795,0,1700806350,13001.907149059996,94.62956498999847,54389.91984816001 2023-11-24,06:12:32.000,328,11094376,-795,0,1700806351,13001.940830610001,94.59431934000168,54389.94779664001 2023-11-24,06:12:33.000,328,11094294,-795,0,1700806352,13001.940830610001,94.52382804000081,54389.8639512 2023-11-24,06:12:34.000,328,11094360,-795,0,1700806353,13001.954303229992,94.46743499999866,54389.808054240006 2023-11-24,06:12:35.000,328,11094387,-795,0,1700806354,13001.934094299992,94.4251402200025,54389.84997696001 2023-11-24,06:12:36.000,328,11094386,-795,0,1700806355,13001.900412750001,94.38284543999907,54389.66132472001 2023-11-24,06:12:37.000,328,11094369,-795,0,1700806356,13001.934094299992,94.34759979000228,54389.68228608001 2023-11-24,06:12:38.000,328,11094391,-795,0,1700806357,13002.028402639997,94.25596110000333,54389.94080952 2023-11-24,06:12:39.000,328,11094380,-795,0,1700806358,13002.048611569997,94.19251893000182,54389.954783760004 2023-11-24,06:12:40.000,328,11094366,-795,0,1700806359,13001.934094299992,94.16432241000439,54389.856964080005 2023-11-24,06:12:41.000,328,11094313,-795,0,1700806360,13001.967775849997,94.1149785000016,54389.689273200005 2023-11-24,06:12:42.000,328,11094333,-795,0,1700806361,13002.014930019992,94.05858545999945,54389.83600272 2023-11-24,06:12:43.000,328,11094402,-795,0,1700806362,13002.055347879992,94.03038894000201,54389.98273224 2023-11-24,06:12:44.000,328,11094342,-795,0,1700806363,13002.055347879992,93.95284851000179,54389.926835280006 2023-11-24,06:12:45.000,328,11094367,-795,0,1700806364,13002.068820499997,93.91760285999771,54389.98971936 2023-11-24,06:12:46.000,328,11094367,-795,0,1700806365,13002.075556809992,93.87530808000156,54389.926835280006 2023-11-24,06:12:47.000,328,11094388,-795,0,1700806366,13002.055347879992,93.81891503999941,54390.0036936 2023-11-24,06:12:48.000,328,11094433,-795,0,1700806367,13002.095765739992,93.80481678000069,54390.08753904001 2023-11-24,06:12:49.000,328,11094264,-795,0,1700806368,13002.062084190002,93.76252200000454,54390.05959056 2023-11-24,06:12:50.000,328,11094383,-795,0,1700806369,13002.115974669992,93.71317809000175,54390.01068072 2023-11-24,06:12:51.000,328,11094386,-795,0,1700806370,13002.021666330002,93.64973592000024,54390.04561632001 2023-11-24,06:12:52.000,328,11094374,-795,0,1700806371,13001.940830610001,93.64268679000088,54389.9338224 2023-11-24,06:12:53.000,328,11094327,-795,0,1700806372,13002.008193709997,93.60744114000408,54390.01766784001 2023-11-24,06:12:54.000,328,11094350,-795,0,1700806373,13002.048611569997,93.56514636000065,54390.192345840005 2023-11-24,06:12:55.000,328,11094323,-795,0,1700806374,13002.068820499997,93.53694984000322,54390.18535872001 2023-11-24,06:12:56.000,328,11094408,-795,0,1700806375,13002.048611569997,93.49465505999979,54390.241255680005 2023-11-24,06:12:57.000,328,11094321,-795,0,1700806376,13001.961039540001,93.44531115000427,54389.98273224 2023-11-24,06:12:58.000,328,11094331,-795,0,1700806377,13002.021666330002,93.4100655000002,54390.17138448 2023-11-24,06:12:59.000,328,11094403,-795,0,1700806378,13002.001457400002,93.38891811000212,54390.26920416 2023-11-24,06:13:00.000,328,11094342,-795,0,1700806379,13001.920621680001,93.36072159000469,54390.27619128 2023-11-24,06:13:01.000,328,11094393,-795,0,1700806380,13001.812840719991,93.30432855000254,54390.143436000006 2023-11-24,06:13:02.000,328,11094347,-795,0,1700806381,13001.859994890001,93.27613202999783,54390.20632008 2023-11-24,06:13:03.000,328,11094380,-795,0,1700806382,13001.772422859991,93.20564073000423,54390.241255680005 2023-11-24,06:13:04.000,328,11094364,-795,0,1700806383,13001.806104409996,93.22678812000231,54390.192345840005 2023-11-24,06:13:05.000,328,11094312,-795,0,1700806384,13001.67137820999,93.17039508000016,54390.094526160006 2023-11-24,06:13:06.000,328,11094376,-795,0,1700806385,13001.73874131,93.14924769000208,54390.15042312 2023-11-24,06:13:07.000,328,11094334,-795,0,1700806386,13001.69158713999,93.13514943000337,54390.192345840005 2023-11-24,06:13:08.000,328,11094357,-795,0,1700806387,13001.705059759995,93.10695290999865,54390.311126880006 2023-11-24,06:13:09.000,328,11094400,-795,0,1700806388,13001.71853238,93.08580552000058,54390.408946560005 2023-11-24,06:13:10.000,328,11094409,-795,0,1700806389,13001.65116927999,93.04351074000442,54390.2482428 2023-11-24,06:13:11.000,328,11094372,-795,0,1700806390,13001.63769666,93.04351074000442,54390.36702384 2023-11-24,06:13:12.000,328,11094344,-795,0,1700806391,13001.65116927999,92.99416683000163,54390.44388216 2023-11-24,06:13:13.000,328,11094356,-795,0,1700806392,13001.5972788,92.9659703100042,54390.40195944001 2023-11-24,06:13:14.000,328,11094368,-715,0,1700806393,13001.583806179995,92.90957727000205,54390.42990792001 2023-11-24,06:13:15.000,328,11094355,-795,0,1700806394,13001.59054248999,92.9166264000014,54390.360036720005 2023-11-24,06:13:16.000,328,11094342,-795,0,1700806395,13001.55686094,92.88842988000397,54390.23426856001 2023-11-24,06:13:17.000,328,11094373,-795,0,1700806396,13001.48949783999,92.86728248999862,54390.311126880006 2023-11-24,06:13:18.000,328,11094423,-795,0,1700806397,13001.53665201,92.86023335999926,54390.47183064001 2023-11-24,06:13:19.000,328,11094386,-795,0,1700806398,13001.53665201,92.8179385800031,54390.44388216 2023-11-24,06:13:20.000,328,11094331,-795,0,1700806399,13001.55012462999,92.80384032000438,54390.48580488 2023-11-24,06:13:21.000,328,11094323,-795,0,1700806400,13001.442343669994,92.76859467000031,54390.318114 2023-11-24,06:13:22.000,328,11094371,-795,0,1700806401,13001.44907997999,92.73334902000352,54390.30413976001 2023-11-24,06:13:23.000,328,11094298,-795,0,1700806402,13001.422134739994,92.76859467000031,54390.311126880006 2023-11-24,06:13:24.000,328,11094357,-795,0,1700806403,13001.50970676999,92.72629989000416,54390.43689504 2023-11-24,06:13:25.000,328,11094364,-795,0,1700806404,13001.47602522,92.74039815000287,54390.44388216 2023-11-24,06:13:26.000,328,11094377,-795,0,1700806405,13001.47602522,92.7051524999988,54390.45086928001 2023-11-24,06:13:27.000,328,11094399,-795,0,1700806406,13001.3951895,92.67695598000137,54390.44388216 2023-11-24,06:13:28.000,328,11094374,-795,0,1700806407,13001.422134739994,92.62761206999858,54390.55567608 2023-11-24,06:13:29.000,328,11094318,-795,0,1700806408,13001.422134739994,92.66990685000201,54390.58362456 2023-11-24,06:13:30.000,328,11094361,-795,0,1700806409,13001.38845318999,92.61351380999986,54390.492792 2023-11-24,06:13:31.000,328,11094391,-795,0,1700806410,13001.36824425999,92.64875946000393,54390.43689504 2023-11-24,06:13:32.000,328,11094377,-795,0,1700806411,13001.334562709999,92.62056293999922,54390.492792 2023-11-24,06:13:33.000,328,11094361,-795,0,1700806412,13001.3951895,92.57826816000306,54390.66048288 2023-11-24,06:13:34.000,328,11094396,-795,0,1700806413,13001.442343669994,92.59236642000178,54390.695418480005 2023-11-24,06:13:35.000,328,11094384,-795,0,1700806414,13001.38845318999,92.59941555000114,54390.68144424 2023-11-24,06:13:36.000,328,11094377,-795,0,1700806415,13001.442343669994,92.55007163999835,54390.80721240001 2023-11-24,06:13:37.000,328,11094284,-795,0,1700806416,13001.32782639999,92.57826816000306,54390.625547280004 2023-11-24,06:13:38.000,328,11094308,-795,0,1700806417,13001.32782639999,92.52187512000091,54390.72336696 2023-11-24,06:13:39.000,328,11094392,-795,0,1700806418,13001.34803532999,92.52892425000027,54390.75830256001 2023-11-24,06:13:40.000,328,11094382,-795,0,1700806419,13001.314353779999,92.45138382000005,54390.7722768 2023-11-24,06:13:41.000,328,11094391,-795,0,1700806420,13001.125737099988,92.48662947000412,54390.66048288 2023-11-24,06:13:42.000,328,11094386,-795,0,1700806421,13001.199836509993,92.48662947000412,54390.65349576 2023-11-24,06:13:43.000,328,11094383,-795,0,1700806422,13001.273935919999,92.47253120999812,54390.89105784 2023-11-24,06:13:44.000,328,11094341,-795,0,1700806423,13001.193100199998,92.40908904000389,54390.76528968001 2023-11-24,06:13:45.000,328,11094351,-795,0,1700806424,13001.105528169988,92.43728556000133,54390.66048288 2023-11-24,06:13:46.000,328,11094358,-795,0,1700806425,13001.166154959988,92.40203991000453,54390.72336696 2023-11-24,06:13:47.000,328,11094326,-795,0,1700806426,13001.119000789993,92.40908904000389,54390.75830256001 2023-11-24,06:13:48.000,328,11094389,-795,0,1700806427,13001.112264479998,92.38089251999918,54390.863109360005 2023-11-24,06:13:49.000,328,11094375,-795,0,1700806428,13001.098791859993,92.3949907799979,54390.82118664 2023-11-24,06:13:50.000,328,11094361,-795,0,1700806429,13001.065110310003,92.33859774000302,54390.85612224001 2023-11-24,06:13:51.000,328,11094373,-795,0,1700806430,13001.024692450002,92.36679426000046,54390.88407072001 2023-11-24,06:13:52.000,328,11094330,-795,0,1700806431,13001.071846619998,92.30335208999895,54390.9469548 2023-11-24,06:13:53.000,328,11094325,-795,0,1700806432,13000.984274590002,92.2963029599996,54390.960929040004 2023-11-24,06:13:54.000,328,11094371,-795,0,1700806433,13000.977538279993,92.28220470000088,54390.814199520006 2023-11-24,06:13:55.000,328,11094369,-795,0,1700806434,13000.984274590002,92.23990992000472,54390.91900632 2023-11-24,06:13:56.000,328,11094354,-795,0,1700806435,13000.950593039997,92.23286078999809,54390.842148 2023-11-24,06:13:57.000,328,11094365,-795,0,1700806436,13000.903438870002,92.19056601000193,54390.80721240001 2023-11-24,06:13:58.000,328,11094379,-795,0,1700806437,13000.916911489992,92.1623694900045,54390.91900632 2023-11-24,06:13:59.000,328,11094358,-795,0,1700806438,13000.883229940002,92.14122209999914,54390.92599344001 2023-11-24,06:14:00.000,328,11094357,-795,0,1700806439,13000.889966249997,92.07777993000491,54391.016826 2023-11-24,06:14:01.000,328,11094366,-795,0,1700806440,13000.856284699992,92.07073079999827,54390.981890400006 2023-11-24,06:14:02.000,328,11094406,-795,0,1700806441,13000.802394220002,92.02138689000276,54390.98887752 2023-11-24,06:14:03.000,328,11094336,-795,0,1700806442,13000.681140640001,91.99319036999805,54390.90503208001 2023-11-24,06:14:04.000,328,11094358,-795,0,1700806443,13000.674404329991,91.98614123999869,54390.84913512 2023-11-24,06:14:05.000,328,11094381,-795,0,1700806444,13000.721558500001,91.95794472000125,54391.09368432001 2023-11-24,06:14:06.000,328,11094381,-795,0,1700806445,13000.647459089996,91.92974820000381,54390.88407072001 2023-11-24,06:14:07.000,328,11094362,-795,0,1700806446,13000.640722780001,91.88040429000102,54391.05176160001 2023-11-24,06:14:08.000,328,11094349,-795,0,1700806447,13000.633986469991,91.88040429000102,54391.00285176001 2023-11-24,06:14:09.000,328,11094312,-795,0,1700806448,13000.593568609991,91.84515864000423,54391.016826 2023-11-24,06:14:10.000,328,11094326,-795,0,1700806449,13000.607041229996,91.84515864000423,54391.10765856 2023-11-24,06:14:11.000,328,11094336,-795,0,1700806450,13000.526205509996,91.78171647000272,54391.016826 2023-11-24,06:14:12.000,328,11094396,-795,0,1700806451,13000.465578719995,91.71827430000121,54391.03778736 2023-11-24,06:14:13.000,328,11094375,-795,0,1700806452,13000.45884241,91.75351994999801,54391.07272296001 2023-11-24,06:14:14.000,328,11094368,-795,0,1700806453,13000.45884241,91.72532343000057,54391.07272296001 2023-11-24,06:14:15.000,328,11094343,-795,0,1700806454,13000.49252395999,91.71827430000121,54391.20547824 2023-11-24,06:14:16.000,328,11094312,-795,0,1700806455,13000.465578719995,91.6548321299997,54391.25438808 2023-11-24,06:14:17.000,328,11094351,-795,0,1700806456,13000.33758883,91.66893038999842,54391.05874872 2023-11-24,06:14:18.000,328,11094331,-795,0,1700806457,13000.344325139995,91.61958648000291,54391.06573584 2023-11-24,06:14:19.000,328,11094341,-795,0,1700806458,13000.31064358999,91.57729169999948,54391.128619920004 2023-11-24,06:14:20.000,328,11094399,-795,0,1700806459,13000.27022572999,91.57729169999948,54391.10067144001 2023-11-24,06:14:21.000,328,11094367,-795,0,1700806460,13000.142235839994,91.58434082999884,54390.95394192001 2023-11-24,06:14:22.000,328,11094396,-795,0,1700806461,13000.223071559994,91.54204605000268,54391.05176160001 2023-11-24,06:14:23.000,328,11094349,-795,0,1700806462,13000.175917389999,91.49270213999989,54391.25438808 2023-11-24,06:14:24.000,328,11094353,-795,0,1700806463,13000.18939000999,91.49975126999925,54391.198491120005 2023-11-24,06:14:25.000,328,11094342,-795,0,1700806464,13000.095081669999,91.43630909999774,54391.18451688 2023-11-24,06:14:26.000,328,11094364,-795,0,1700806465,13000.10855428999,91.45040736000374,54391.23342672 2023-11-24,06:14:27.000,328,11094354,-795,0,1700806466,13000.027718569989,91.39401432000159,54391.10067144001 2023-11-24,06:14:28.000,328,11094356,-795,0,1700806467,13000.027718569989,91.4081125800003,54391.02381312001 2023-11-24,06:14:29.000,328,11094381,-795,0,1700806468,13000.020982259994,91.40106345000095,54391.19150400001 2023-11-24,06:14:30.000,328,11094374,-635,0,1700806469,13000.034454879999,91.36581780000415,54391.26836232001 2023-11-24,06:14:31.000,328,11094353,-795,0,1700806470,12999.973828089998,91.36581780000415,54391.17752976 2023-11-24,06:14:32.000,328,11094348,-795,0,1700806471,12999.953619159998,91.35171953999816,54391.17054264001 2023-11-24,06:14:33.000,328,11094319,-795,0,1700806472,12999.886256059988,91.31647389000136,54391.07272296001 2023-11-24,06:14:34.000,328,11094321,-795,0,1700806473,12999.899728679993,91.309424760002,54391.21945248001 2023-11-24,06:14:35.000,328,11094345,-795,0,1700806474,12999.872783439998,91.28122824000457,54391.247400960005 2023-11-24,06:14:36.000,328,11094336,-795,0,1700806475,12999.866047129988,91.28122824000457,54391.11464568 2023-11-24,06:14:37.000,328,11094419,-795,0,1700806476,12999.872783439998,91.28122824000457,54391.32425928 2023-11-24,06:14:38.000,328,11094361,-795,0,1700806477,12999.832365579998,91.27417910999793,54391.2264396 2023-11-24,06:14:39.000,328,11094353,-795,0,1700806478,12999.866047129988,91.27417910999793,54391.415091840005 2023-11-24,06:14:40.000,328,11094356,-795,0,1700806479,12999.765002480002,91.29532650000328,54391.247400960005 2023-11-24,06:14:41.000,328,11094374,-795,0,1700806480,12999.798684029993,91.2459825900005,54391.38015624 2023-11-24,06:14:42.000,328,11094428,-795,0,1700806481,12999.684166760002,91.26712997999857,54391.31028504001 2023-11-24,06:14:43.000,328,11094361,-795,0,1700806482,12999.650485209997,91.2459825900005,54391.26836232001 2023-11-24,06:14:44.000,328,11094371,-795,0,1700806483,12999.684166760002,91.2459825900005,54391.296310800004 2023-11-24,06:14:45.000,328,11094381,-795,0,1700806484,12999.684166760002,91.2459825900005,54391.47797592001 2023-11-24,06:14:46.000,328,11094365,-795,0,1700806485,12999.684166760002,91.26712997999857,54391.49893728 2023-11-24,06:14:47.000,328,11094380,-795,0,1700806486,12999.670694139997,91.26008084999921,54391.49195016 2023-11-24,06:14:48.000,328,11094352,-795,0,1700806487,12999.697639379992,91.29532650000328,54391.62470544001 2023-11-24,06:14:49.000,328,11094305,-795,0,1700806488,12999.704375690002,91.30237563000264,54391.56182136 2023-11-24,06:14:50.000,328,11094363,-795,0,1700806489,12999.603331040002,91.30237563000264,54391.58976984 2023-11-24,06:14:51.000,328,11094370,-795,0,1700806490,12999.610067349997,91.31647389000136,54391.65964104 2023-11-24,06:14:52.000,328,11094355,-795,0,1700806491,12999.522495320001,91.31647389000136,54391.582782720005 2023-11-24,06:14:53.000,328,11094372,-795,0,1700806492,12999.488813769996,91.3446704099988,54391.533872880005 2023-11-24,06:14:54.000,328,11094329,-795,0,1700806493,12999.562913180001,91.33057215000008,54391.652653920006 2023-11-24,06:14:55.000,328,11094392,-715,0,1700806494,12999.556176869992,91.32352302000072,54391.8552804 2023-11-24,06:14:56.000,328,11094368,-795,0,1700806495,12999.583122110002,91.39401432000159,54391.84130616001 2023-11-24,06:14:57.000,328,11094348,-795,0,1700806496,12999.495550079992,91.36581780000415,54391.72951224 2023-11-24,06:14:58.000,328,11094383,-795,0,1700806497,12999.502286390001,91.37286693000351,54391.75746072 2023-11-24,06:14:59.000,328,11094339,-795,0,1700806498,12999.468604839996,91.40106345000095,54391.74348648001 2023-11-24,06:15:00.000,328,11094392,-795,0,1700806499,12999.407978049996,91.39401432000159,54391.60374408001 2023-11-24,06:15:01.000,328,11094342,-795,0,1700806500,12999.509022699996,91.43630909999774,54391.94611296 2023-11-24,06:15:02.000,328,11094347,-795,0,1700806501,12999.502286390001,91.42925996999838,54391.98104856001 2023-11-24,06:15:03.000,328,11094369,-795,0,1700806502,12999.468604839996,91.46450562000246,54391.95310008 2023-11-24,06:15:04.000,328,11094362,-795,0,1700806503,12999.428186979996,91.50680039999861,54391.96008720001 2023-11-24,06:15:05.000,328,11094353,-795,0,1700806504,12999.434923289991,91.4574564900031,54392.05091976 2023-11-24,06:15:06.000,328,11094340,-795,0,1700806505,12999.407978049996,91.49975126999925,54392.04393264 2023-11-24,06:15:07.000,328,11094354,-795,0,1700806506,12999.394505429991,91.5208986600046,54391.95310008 2023-11-24,06:15:08.000,328,11094363,-795,0,1700806507,12999.374296499991,91.51384952999797,54392.00899704001 2023-11-24,06:15:09.000,328,11094398,-795,0,1700806508,12999.367560189996,91.56319344000076,54392.19066216 2023-11-24,06:15:10.000,328,11094369,-795,0,1700806509,12999.414714359991,91.58434082999884,54392.26752048001 2023-11-24,06:15:11.000,328,11094387,-795,0,1700806510,12999.394505429991,91.56319344000076,54392.253546240005 2023-11-24,06:15:12.000,328,11094407,-795,0,1700806511,12999.36082388,91.5913899599982,54392.18367504 2023-11-24,06:15:13.000,328,11094364,-795,0,1700806512,12999.36082388,91.57729169999948,54392.35835304 2023-11-24,06:15:14.000,328,11094341,-795,0,1700806513,12999.31366970999,91.59843909000483,54392.31643032001 2023-11-24,06:15:15.000,328,11094382,-795,0,1700806514,12999.32040602,91.64073387000099,54392.36534016001 2023-11-24,06:15:16.000,328,11094383,-795,0,1700806515,12999.19241612999,91.69712691000313,54392.31643032001 2023-11-24,06:15:17.000,328,11094404,-795,0,1700806516,12999.226097679995,91.69007778000378,54392.3094432 2023-11-24,06:15:18.000,328,11094381,-795,0,1700806517,12999.185679819995,91.69712691000313,54392.43521136001 2023-11-24,06:15:19.000,328,11094342,-795,0,1700806518,12999.19915244,91.71827430000121,54392.56796664 2023-11-24,06:15:20.000,328,11094393,-795,0,1700806519,12999.19915244,91.73942168999929,54392.6238636 2023-11-24,06:15:21.000,328,11094345,-795,0,1700806520,12999.11158040999,91.76056908000464,54392.54700528 2023-11-24,06:15:22.000,328,11094356,-795,0,1700806521,12999.13178933999,91.78171647000272,54392.57495376 2023-11-24,06:15:23.000,328,11094357,-795,0,1700806522,12999.11158040999,91.76056908000464,54392.707709040005 2023-11-24,06:15:24.000,328,11094368,-795,0,1700806523,12999.05768993,91.80991299000016,54392.68674768 2023-11-24,06:15:25.000,328,11094404,-795,0,1700806524,12999.044217309995,91.83106037999823,54392.77059312001 2023-11-24,06:15:26.000,328,11094375,-795,0,1700806525,12999.024008379994,91.84515864000423,54392.77758024001 2023-11-24,06:15:27.000,328,11094403,-795,0,1700806526,12999.024008379994,91.8663060300023,54392.81950296001 2023-11-24,06:15:28.000,328,11094395,-795,0,1700806527,12998.92970003999,91.9015516799991,54392.77758024001 2023-11-24,06:15:29.000,328,11094331,-795,0,1700806528,12998.835391699999,91.94384646000253,54392.74264464 2023-11-24,06:15:30.000,328,11094309,-795,0,1700806529,12998.922963729994,91.88745342000038,54392.973219600004 2023-11-24,06:15:31.000,328,11094342,-795,0,1700806530,12998.848864319989,91.96499385000061,54392.89636128001 2023-11-24,06:15:32.000,328,11094370,-795,0,1700806531,12998.808446459989,91.98614123999869,54393.05007792 2023-11-24,06:15:33.000,328,11094369,-795,0,1700806532,12998.828655389989,92.00728863000404,54393.11296200001 2023-11-24,06:15:34.000,328,11094420,-795,0,1700806533,12998.761292289993,92.02843602000212,54393.0780264 2023-11-24,06:15:35.000,328,11094364,-675,0,1700806534,12998.747819669989,92.02138689000276,54393.13392336001 2023-11-24,06:15:36.000,328,11094383,-795,0,1700806535,12998.741083359993,92.03548515000148,54393.2177688 2023-11-24,06:15:37.000,328,11094367,-795,0,1700806536,12998.707401809988,92.0495834100002,54393.140910480004 2023-11-24,06:15:38.000,328,11094315,-795,0,1700806537,12998.666983949988,92.05663253999955,54393.22475592 2023-11-24,06:15:39.000,328,11094328,-795,0,1700806538,12998.640038709993,92.07073079999827,54393.210781680005 2023-11-24,06:15:40.000,328,11094385,-795,0,1700806539,12998.646775019988,92.07073079999827,54393.329562720006 2023-11-24,06:15:41.000,328,11094398,-795,0,1700806540,12998.619829779993,92.13417296999978,54393.44135664001 2023-11-24,06:15:42.000,328,11094385,-795,0,1700806541,12998.572675609998,92.10597645000234,54393.37148544001 2023-11-24,06:15:43.000,328,11094333,-795,0,1700806542,12998.545730370002,92.15532035999786,54393.28764 2023-11-24,06:15:44.000,328,11094288,-795,0,1700806543,12998.478367269992,92.17646775000321,54393.38545968 2023-11-24,06:15:45.000,328,11094338,-795,0,1700806544,12998.545730370002,92.18351688000257,54393.546163440005 2023-11-24,06:15:46.000,328,11094371,-795,0,1700806545,12998.485103580002,92.19761514000129,54393.49026648001 2023-11-24,06:15:47.000,328,11094387,-795,0,1700806546,12998.384058930002,92.19761514000129,54393.44834376001 2023-11-24,06:15:48.000,328,11094371,-795,0,1700806547,12998.397531549992,92.15532035999786,54393.51122784 2023-11-24,06:15:49.000,328,11094350,-795,0,1700806548,12998.390795239997,92.19056601000193,54393.63000888 2023-11-24,06:15:50.000,328,11094406,-795,0,1700806549,12998.397531549992,92.19056601000193,54393.72782856 2023-11-24,06:15:51.000,328,11094349,-795,0,1700806550,12998.357113689992,92.18351688000257,54393.67891872 2023-11-24,06:15:52.000,328,11094347,-795,0,1700806551,12998.303223210001,92.20466427000065,54393.74878992 2023-11-24,06:15:53.000,328,11094344,-795,0,1700806552,12998.296486899992,92.15532035999786,54393.7418028 2023-11-24,06:15:54.000,328,11094369,-795,0,1700806553,12998.242596420001,92.15532035999786,54393.63000888 2023-11-24,06:15:55.000,328,11094375,-795,0,1700806554,12998.188705939996,92.16941862000385,54393.6719316 2023-11-24,06:15:56.000,328,11094369,-795,0,1700806555,12998.07418866999,92.19056601000193,54393.45533088 2023-11-24,06:15:57.000,328,11094409,-795,0,1700806556,12998.11460652999,92.18351688000257,54393.65097024 2023-11-24,06:15:58.000,328,11094359,-795,0,1700806557,12998.14155177,92.18351688000257,54393.76975128 2023-11-24,06:15:59.000,328,11094374,-795,0,1700806558,12998.067452359996,92.19761514000129,54393.811674000004 2023-11-24,06:16:00.000,328,11094340,-795,0,1700806559,12998.07418866999,92.16941862000385,54393.85359672001 2023-11-24,06:16:01.000,328,11094332,-795,0,1700806560,12997.99335294999,92.16941862000385,54393.73481568001 2023-11-24,06:16:02.000,328,11094383,-795,0,1700806561,12997.95293508999,92.17646775000321,54393.832635360006 2023-11-24,06:16:03.000,328,11094363,-795,0,1700806562,12997.91251722999,92.1623694900045,54393.811674000004 2023-11-24,06:16:04.000,328,11094375,-795,0,1700806563,12997.89904461,92.1130255800017,54393.87455808001 2023-11-24,06:16:05.000,328,11094326,-795,0,1700806564,12997.89904461,92.15532035999786,54393.93744216 2023-11-24,06:16:06.000,328,11094341,-795,0,1700806565,12997.845154129995,92.1623694900045,54393.89551944 2023-11-24,06:16:07.000,328,11094343,-795,0,1700806566,12997.804736269994,92.09892732000299,54393.97237776001 2023-11-24,06:16:08.000,328,11094365,-795,0,1700806567,12997.81820889,92.1623694900045,54394.07019744001 2023-11-24,06:16:09.000,328,11094340,-795,0,1700806568,12997.75084578999,92.1623694900045,54394.02128760001 2023-11-24,06:16:10.000,328,11094333,-795,0,1700806569,12997.717164239999,92.1623694900045,54393.986352 2023-11-24,06:16:11.000,328,11094425,-795,0,1700806570,12997.696955309999,92.15532035999786,54394.01430048 2023-11-24,06:16:12.000,328,11094423,-795,0,1700806571,12997.616119589999,92.15532035999786,54393.9164808 2023-11-24,06:16:13.000,328,11094357,-795,0,1700806572,12997.542020179993,92.1130255800017,54393.930455040005 2023-11-24,06:16:14.000,328,11094395,-795,0,1700806573,12997.589174349989,92.1482712299985,54394.02827472 2023-11-24,06:16:15.000,328,11094371,-795,0,1700806574,12997.609383279989,92.10597645000234,54394.18897848001 2023-11-24,06:16:16.000,328,11094395,-795,0,1700806575,12997.515074939998,92.08482906000427,54394.08417168 2023-11-24,06:16:17.000,328,11094352,-795,0,1700806576,12997.461184459993,92.07073079999827,54394.06321032 2023-11-24,06:16:18.000,328,11094340,-795,0,1700806577,12997.467920769988,92.09187819000363,54394.098145920005 2023-11-24,06:16:19.000,328,11094366,-795,0,1700806578,12997.414030289998,92.15532035999786,54394.14006864001 2023-11-24,06:16:20.000,328,11094398,-795,0,1700806579,12997.366876120002,92.10597645000234,54394.10513304 2023-11-24,06:16:21.000,328,11094329,-795,0,1700806580,12997.286040400002,92.12007471000106,54394.02827472 2023-11-24,06:16:22.000,328,11094390,-795,0,1700806581,12997.373612429998,92.13417296999978,54394.279811039996 2023-11-24,06:16:23.000,328,11094386,-795,0,1700806582,12997.333194569997,92.13417296999978,54394.25186256 2023-11-24,06:16:24.000,328,11094391,-795,0,1700806583,12997.353403499998,92.17646775000321,54394.3706436 2023-11-24,06:16:25.000,328,11094339,-795,0,1700806584,12997.353403499998,92.16941862000385,54394.39859208 2023-11-24,06:16:26.000,328,11094387,-795,0,1700806585,12997.346667190002,92.17646775000321,54394.39160496 2023-11-24,06:16:27.000,328,11094354,-795,0,1700806586,12997.299513019992,92.20466427000065,54394.32173376 2023-11-24,06:16:28.000,328,11094386,-795,0,1700806587,12997.259095159992,92.21171340000001,54394.30775952001 2023-11-24,06:16:29.000,328,11094364,-795,0,1700806588,12997.319721949993,92.28925383000023,54394.510386 2023-11-24,06:16:30.000,328,11094412,-795,0,1700806589,12997.326458260002,92.33154861000367,54394.58724432 2023-11-24,06:16:31.000,328,11094373,-795,0,1700806590,12997.279304089992,92.37384338999982,54394.49641176001 2023-11-24,06:16:32.000,328,11094385,-795,0,1700806591,12997.286040400002,92.42318730000261,54394.46846328 2023-11-24,06:16:33.000,328,11094352,-795,0,1700806592,12997.346667190002,92.42318730000261,54394.671089760006 2023-11-24,06:16:34.000,328,11094337,-795,0,1700806593,12997.292776709997,92.51482599000155,54394.615192799996 2023-11-24,06:16:35.000,328,11094357,-795,0,1700806594,12997.326458260002,92.52187512000091,54394.67807688 2023-11-24,06:16:36.000,328,11094365,-795,0,1700806595,12997.272567779997,92.55712076999771,54394.56628296 2023-11-24,06:16:37.000,328,11094362,-795,0,1700806596,12997.292776709997,92.58531729000242,54394.650128400004 2023-11-24,06:16:38.000,328,11094388,-795,0,1700806597,12997.272567779997,92.62761206999858,54394.79685792 2023-11-24,06:16:39.000,328,11094352,-795,0,1700806598,12997.326458260002,92.63466119999794,54394.838780640006 2023-11-24,06:16:40.000,328,11094375,-795,0,1700806599,12997.279304089992,92.69810336999944,54394.838780640006 2023-11-24,06:16:41.000,328,11094313,-795,0,1700806600,12997.232149919997,92.74039815000287,54394.7549352 2023-11-24,06:16:42.000,328,11094354,-795,0,1700806601,12997.238886229992,92.76154554000095,54394.88070336001 2023-11-24,06:16:43.000,328,11094368,-795,0,1700806602,12997.259095159992,92.7544964100016,54394.92262608 2023-11-24,06:16:44.000,328,11094326,-795,0,1700806603,12997.218677299992,92.81088945000374,54394.90166472 2023-11-24,06:16:45.000,328,11094359,-795,0,1700806604,12997.137841579992,92.86023335999926,54394.86672912 2023-11-24,06:16:46.000,328,11094382,-795,0,1700806605,12997.164786820002,92.83908597000118,54394.9645488 2023-11-24,06:16:47.000,328,11094358,-795,0,1700806606,12997.205204680002,92.88138075000461,54394.950574559996 2023-11-24,06:16:48.000,328,11094371,-795,0,1700806607,12997.151314199997,92.90957727000205,54394.985510160004 2023-11-24,06:16:49.000,328,11094336,-795,0,1700806608,12997.178259439992,92.94482291999884,54395.08332984 2023-11-24,06:16:50.000,328,11094396,-795,0,1700806609,12997.164786820002,92.99416683000163,54395.12525256001 2023-11-24,06:16:51.000,328,11094371,-795,0,1700806610,12997.158050509992,92.95892118000484,54395.12525256001 2023-11-24,06:16:52.000,328,11094378,-795,0,1700806611,12997.063742170001,92.98711770000227,54395.04839424001 2023-11-24,06:16:53.000,328,11094359,-795,0,1700806612,12997.057005859991,93.02941247999843,54394.936600320005 2023-11-24,06:16:54.000,328,11094395,-795,0,1700806613,12997.083951100001,93.0646581300025,54395.18114952 2023-11-24,06:16:55.000,328,11094364,-795,0,1700806614,12997.110896339997,93.0646581300025,54395.33486616001 2023-11-24,06:16:56.000,328,11094388,-795,0,1700806615,12997.077214789992,93.09285464999994,54395.36980176 2023-11-24,06:16:57.000,328,11094330,-795,0,1700806616,12997.043533240001,93.0999037799993,54395.24403360001 2023-11-24,06:16:58.000,328,11094344,-795,0,1700806617,12997.003115380001,93.12810030000401,54395.31390480001 2023-11-24,06:16:59.000,328,11094316,-795,0,1700806618,12997.057005859991,93.14219856000273,54395.40473736 2023-11-24,06:17:00.000,328,11094386,-795,0,1700806619,12997.030060619996,93.17039508000016,54395.42569872 2023-11-24,06:17:01.000,328,11094382,-795,0,1700806620,12996.955961209991,93.21973899000295,54395.41172448001 2023-11-24,06:17:02.000,328,11094375,-795,0,1700806621,12996.98290645,93.2126898600036,54395.48159568001 2023-11-24,06:17:03.000,328,11094342,-795,0,1700806622,12996.989642759996,93.23383725000167,54395.53749264 2023-11-24,06:17:04.000,328,11094380,-795,0,1700806623,12996.955961209991,93.28318116000446,54395.60037672001 2023-11-24,06:17:05.000,328,11094361,-795,0,1700806624,12996.94248859,93.29727942000318,54395.558454000005 2023-11-24,06:17:06.000,328,11094367,-795,0,1700806625,12996.915543349991,93.27613202999783,54395.5933896 2023-11-24,06:17:07.000,328,11094375,-795,0,1700806626,12996.8818618,93.33957419999933,54395.54447976 2023-11-24,06:17:08.000,328,11094331,-795,0,1700806627,12996.81449869999,93.3113776800019,54395.5235184 2023-11-24,06:17:09.000,328,11094379,-795,0,1700806628,12996.80102608,93.3748198500034,54395.53050552001 2023-11-24,06:17:10.000,328,11094381,-795,0,1700806629,12996.908807039996,93.39596724000148,54395.789028959996 2023-11-24,06:17:11.000,328,11094320,-795,0,1700806630,12996.955961209991,93.41711462999956,54395.83793880001 2023-11-24,06:17:12.000,328,11094382,-795,0,1700806631,12996.89533441999,93.38186898000276,54395.85890016 2023-11-24,06:17:13.000,328,11094357,-795,0,1700806632,12996.848180249995,93.38186898000276,54395.64229944 2023-11-24,06:17:14.000,328,11094289,-795,0,1700806633,12996.89533441999,93.41711462999956,54395.86588728001 2023-11-24,06:17:15.000,328,11094390,-795,0,1700806634,12996.8818618,93.47350767000171,54395.90082288 2023-11-24,06:17:16.000,328,11094384,-795,0,1700806635,12996.85491655999,93.49465505999979,54395.823964560004 2023-11-24,06:17:17.000,328,11094377,-795,0,1700806636,12996.868389179996,93.48760593000043,54395.85890016 2023-11-24,06:17:18.000,328,11094395,-795,0,1700806637,12996.868389179996,93.50170418999915,54396.110436480005 2023-11-24,06:17:19.000,328,11094414,-795,0,1700806638,12996.89533441999,93.5228515800045,54396.159346320004 2023-11-24,06:17:20.000,328,11094320,-795,0,1700806639,12996.908807039996,93.52990071000386,54396.208256160004 2023-11-24,06:17:21.000,328,11094330,-795,0,1700806640,12996.915543349991,93.56514636000065,54396.13139784001 2023-11-24,06:17:22.000,328,11094366,-795,0,1700806641,12996.85491655999,93.57219549000001,54396.13139784001 2023-11-24,06:17:23.000,328,11094391,-795,0,1700806642,12996.8818618,93.60744114000408,54396.10344936001 2023-11-24,06:17:24.000,328,11094368,-795,0,1700806643,12996.92227966,93.62858853000216,54396.27114024001 2023-11-24,06:17:25.000,328,11094380,-795,0,1700806644,12996.96269752,93.64268679000088,54396.40389552 2023-11-24,06:17:26.000,328,11094377,-795,0,1700806645,12996.976170139991,93.63563766000152,54396.431844 2023-11-24,06:17:27.000,328,11094407,-795,0,1700806646,12996.929015969996,93.64973592000024,54396.40389552 2023-11-24,06:17:28.000,328,11094412,-795,0,1700806647,12997.009851689996,93.68498157000431,54396.59254776 2023-11-24,06:17:29.000,328,11094378,-795,0,1700806648,12996.98290645,93.68498157000431,54396.55761216001 2023-11-24,06:17:30.000,328,11094378,-795,0,1700806649,12996.96269752,93.6567850499996,54396.57857352 2023-11-24,06:17:31.000,328,11094392,-795,0,1700806650,12996.90207073,93.7202272200011,54396.45280536 2023-11-24,06:17:32.000,328,11094405,-795,0,1700806651,12996.915543349991,93.74842373999854,54396.494728080004 2023-11-24,06:17:33.000,328,11094389,-795,0,1700806652,12996.96269752,93.77662026000326,54396.72530304001 2023-11-24,06:17:34.000,328,11094375,-795,0,1700806653,12996.94248859,93.78366939000261,54396.78818712 2023-11-24,06:17:35.000,328,11094366,-795,0,1700806654,12996.976170139991,93.81186591000005,54396.84408408001 2023-11-24,06:17:36.000,328,11094417,-795,0,1700806655,12996.98290645,93.84711156000412,54396.84408408001 2023-11-24,06:17:37.000,328,11094359,-795,0,1700806656,12996.915543349991,93.85416069000348,54396.70434168001 2023-11-24,06:17:38.000,328,11094313,-795,0,1700806657,12996.935752279991,93.89645546999964,54396.8860068 2023-11-24,06:17:39.000,328,11094407,-795,0,1700806658,12996.969433829996,93.9669467700005,54396.96286512 2023-11-24,06:17:40.000,328,11094420,-795,0,1700806659,12996.935752279991,93.903504599999,54396.948890880005 2023-11-24,06:17:41.000,328,11094426,-795,0,1700806660,12996.90207073,94.00219242000458,54396.92792952 2023-11-24,06:17:42.000,328,11094404,-795,0,1700806661,12996.915543349991,93.95989764000115,54396.99081360001 2023-11-24,06:17:43.000,328,11094445,-795,0,1700806662,12996.908807039996,94.0162906800033,54397.01177496001 2023-11-24,06:17:44.000,328,11094387,-795,0,1700806663,12996.969433829996,93.98809415999858,54397.214401440004 2023-11-24,06:17:45.000,328,11094358,-795,0,1700806664,12996.89533441999,94.07268371999817,54397.22837568001 2023-11-24,06:17:46.000,328,11094337,-795,0,1700806665,12996.82123501,94.08678198000416,54397.116581760005 2023-11-24,06:17:47.000,328,11094359,-795,0,1700806666,12996.85491655999,94.14317501999903,54397.116581760005 2023-11-24,06:17:48.000,328,11094355,-795,0,1700806667,12996.87512548999,94.13612588999968,54397.10959464001 2023-11-24,06:17:49.000,328,11094344,-795,0,1700806668,12996.915543349991,94.16432241000439,54397.333182480004 2023-11-24,06:17:50.000,328,11094346,-795,0,1700806669,12996.955961209991,94.17137154000375,54397.31222112 2023-11-24,06:17:51.000,328,11094341,-795,0,1700806670,12996.955961209991,94.20661719000054,54397.36811808 2023-11-24,06:17:52.000,328,11094389,-795,0,1700806671,12996.949224899996,94.24186284000461,54397.354143840006 2023-11-24,06:17:53.000,328,11094331,-795,0,1700806672,12996.955961209991,94.27710849000141,54397.46593776 2023-11-24,06:17:54.000,328,11094372,-795,0,1700806673,12996.94248859,94.3123541399982,54397.45895064 2023-11-24,06:17:55.000,328,11094415,-795,0,1700806674,12996.94248859,94.33350153000356,54397.48689912 2023-11-24,06:17:56.000,328,11094342,-795,0,1700806675,12996.915543349991,94.34759979000228,54397.403053680006 2023-11-24,06:17:57.000,328,11094392,-795,0,1700806676,12996.90207073,94.41809109000314,54397.500873360004 2023-11-24,06:17:58.000,328,11094407,-795,0,1700806677,12996.8818618,94.39694369999779,54397.549783200004 2023-11-24,06:17:59.000,328,11094386,-795,0,1700806678,12996.96269752,94.45333673999994,54397.7943324 2023-11-24,06:18:00.000,328,11094330,-795,0,1700806679,12996.915543349991,94.46743499999866,54397.78035816001 2023-11-24,06:18:01.000,328,11094398,-795,0,1700806680,12996.86165287,94.53087717000017,54397.80830664001 2023-11-24,06:18:02.000,328,11094361,-795,0,1700806681,12996.82123501,94.51677891000145,54397.63362864 2023-11-24,06:18:03.000,328,11094344,-795,0,1700806682,12996.85491655999,94.53792629999953,54397.74542256 2023-11-24,06:18:04.000,328,11094326,-795,0,1700806683,12996.85491655999,94.52382804000081,54397.66157712001 2023-11-24,06:18:05.000,328,11094414,-795,0,1700806684,12996.848180249995,94.62251585999911,54397.82228088 2023-11-24,06:18:06.000,328,11094374,-795,0,1700806685,12996.8818618,94.6084176000004,54397.94106192 2023-11-24,06:18:07.000,328,11094387,-795,0,1700806686,12996.848180249995,94.65071238000382,54397.92010056 2023-11-24,06:18:08.000,328,11094426,-795,0,1700806687,12996.89533441999,94.62251585999911,54398.1087528 2023-11-24,06:18:09.000,328,11094357,-795,0,1700806688,12996.81449869999,94.66481064000254,54398.0388816 2023-11-24,06:18:10.000,328,11094379,-795,0,1700806689,12996.83470762999,94.70005628999934,54398.01093312 2023-11-24,06:18:11.000,328,11094343,-795,0,1700806690,12996.77408083999,94.76349846000085,54397.97599752001 2023-11-24,06:18:12.000,328,11094322,-795,0,1700806691,12996.767344529995,94.76349846000085,54398.003946000004 2023-11-24,06:18:13.000,328,11094379,-795,0,1700806692,12996.84144394,94.79169497999828,54398.241508080006 2023-11-24,06:18:14.000,328,11094388,-795,0,1700806693,12996.86165287,94.81284237000364,54398.290417920005 2023-11-24,06:18:15.000,328,11094363,-795,0,1700806694,12996.787553459995,94.86923540999851,54398.31137928001 2023-11-24,06:18:16.000,328,11094419,-795,0,1700806695,12996.84144394,94.86923540999851,54398.34631488 2023-11-24,06:18:17.000,328,11094348,-795,0,1700806696,12996.79428976999,94.91153019000194,54398.35330200001 2023-11-24,06:18:18.000,328,11094381,-795,0,1700806697,12996.787553459995,94.96087410000473,54398.25548232 2023-11-24,06:18:19.000,328,11094315,-795,0,1700806698,12996.79428976999,94.96792323000409,54398.29740504 2023-11-24,06:18:20.000,328,11094334,-795,0,1700806699,12996.848180249995,94.96792323000409,54398.409198960006 2023-11-24,06:18:21.000,328,11094346,-795,0,1700806700,12996.81449869999,95.01021801000024,54398.43714744 2023-11-24,06:18:22.000,328,11094408,-795,0,1700806701,12996.868389179996,95.03841452999768,54398.555928480004 2023-11-24,06:18:23.000,328,11094369,-795,0,1700806702,12996.82123501,95.05251279000368,54398.45112168001 2023-11-24,06:18:24.000,328,11094408,-795,0,1700806703,12996.81449869999,95.08070931000111,54398.46509592 2023-11-24,06:18:25.000,328,11094371,-795,0,1700806704,12996.78081715,95.12300409000454,54398.53496712 2023-11-24,06:18:26.000,328,11094383,-795,0,1700806705,12996.787553459995,95.1652988700007,54398.43016032001 2023-11-24,06:18:27.000,328,11094374,-795,0,1700806706,12996.767344529995,95.22169191000285,54398.52099288001 2023-11-24,06:18:28.000,328,11094389,-795,0,1700806707,12996.81449869999,95.24283930000092,54398.59086408 2023-11-24,06:18:29.000,328,11094416,-795,0,1700806708,12996.79428976999,95.263986689999,54398.65374816 2023-11-24,06:18:30.000,328,11094382,-795,0,1700806709,12996.82123501,95.24283930000092,54398.674709520004 2023-11-24,06:18:31.000,328,11094377,-795,0,1700806710,12996.78081715,95.30628147000243,54398.68169664 2023-11-24,06:18:32.000,328,11094405,-795,0,1700806711,12996.787553459995,95.33447798999987,54398.61182544 2023-11-24,06:18:33.000,328,11094333,-795,0,1700806712,12996.80102608,95.35562537999795,54398.73759360001 2023-11-24,06:18:34.000,328,11094418,-795,0,1700806713,12996.79428976999,95.36972364000394,54398.702658 2023-11-24,06:18:35.000,328,11094363,-795,0,1700806714,12996.75387190999,95.44021494000481,54398.75156784 2023-11-24,06:18:36.000,328,11094349,-795,0,1700806715,12996.747135599995,95.44021494000481,54398.61182544 2023-11-24,06:18:37.000,328,11094383,-795,0,1700806716,12996.73366297999,95.44726407000417,54398.66772240001 2023-11-24,06:18:38.000,328,11094360,-795,0,1700806717,12996.82123501,95.44726407000417,54398.82143904 2023-11-24,06:18:39.000,328,11094376,-795,0,1700806718,12996.74039929,95.45431320000353,54398.75855496 2023-11-24,06:18:40.000,328,11094356,-795,0,1700806719,12996.63935464,95.53185363000375,54398.71663224001 2023-11-24,06:18:41.000,328,11094349,-795,0,1700806720,12996.524837369994,95.67988536000485,54398.695670880006 2023-11-24,06:18:42.000,328,11094372,-795,0,1700806721,12996.57199153999,95.80676970000059,54398.576889840006 2023-11-24,06:18:43.000,328,11094326,-795,0,1700806722,12996.686508809995,95.8208679599993,54398.70964512 2023-11-24,06:18:44.000,328,11094381,-795,0,1700806723,12996.74039929,95.81381882999995,54398.8074648 2023-11-24,06:18:45.000,328,11094362,-795,0,1700806724,12996.767344529995,95.83496621999802,54398.961181440005 2023-11-24,06:18:46.000,328,11094340,-795,0,1700806725,12996.787553459995,95.80676970000059,54398.95419432001 2023-11-24,06:18:47.000,328,11094383,-795,0,1700806726,12996.69324511999,95.86316274000274,54398.78650344001 2023-11-24,06:18:48.000,328,11094376,-795,0,1700806727,12996.807762389995,95.8702118700021,54399.10791096 2023-11-24,06:18:49.000,328,11094332,-795,0,1700806728,12996.74039929,95.91250664999825,54399.11489808 2023-11-24,06:18:50.000,328,11094366,-795,0,1700806729,12996.767344529995,95.92660491000424,54399.0869496 2023-11-24,06:18:51.000,328,11094385,-795,0,1700806730,12996.73366297999,95.94070317000296,54398.98912992 2023-11-24,06:18:52.000,328,11094366,-795,0,1700806731,12996.73366297999,96.02529273000255,54398.98912992 2023-11-24,06:18:53.000,328,11094406,-795,0,1700806732,12996.77408083999,96.01824360000319,54399.14284656 2023-11-24,06:18:54.000,328,11094382,-795,0,1700806733,12996.807762389995,96.06053837999934,54399.26861472001 2023-11-24,06:18:55.000,328,11094359,-795,0,1700806734,12996.807762389995,96.0816857700047,54399.247653360006 2023-11-24,06:18:56.000,328,11094358,-795,0,1700806735,12996.827971319995,96.11693142000149,54399.2616276 2023-11-24,06:18:57.000,328,11094338,-795,0,1700806736,12996.76060822,96.13807880999957,54399.17079504001 2023-11-24,06:18:58.000,328,11094348,-795,0,1700806737,12996.787553459995,96.17332446000364,54399.18476928 2023-11-24,06:18:59.000,328,11094350,-795,0,1700806738,12996.78081715,96.20857011000044,54399.2616276 2023-11-24,06:19:00.000,328,11094364,-795,0,1700806739,12996.807762389995,96.2156192399998,54399.31053744 2023-11-24,06:19:01.000,328,11094408,-795,0,1700806740,12996.787553459995,96.25791402000323,54399.37342152 2023-11-24,06:19:02.000,328,11094361,-795,0,1700806741,12996.82123501,96.27201228000195,54399.32451168 2023-11-24,06:19:03.000,328,11094378,-795,0,1700806742,12996.80102608,96.30725792999874,54399.40835712001 2023-11-24,06:19:04.000,328,11094374,-795,0,1700806743,12996.787553459995,96.30725792999874,54399.345473040004 2023-11-24,06:19:05.000,328,11094381,-795,0,1700806744,12996.86165287,96.32135619000474,54399.49918968 2023-11-24,06:19:06.000,328,11094417,-795,0,1700806745,12996.848180249995,96.37070010000025,54399.4712412 2023-11-24,06:19:07.000,328,11094370,-795,0,1700806746,12996.787553459995,96.34250358000281,54399.415344240006 2023-11-24,06:19:08.000,328,11094418,-795,0,1700806747,12996.74039929,96.32135619000474,54399.35944728001 2023-11-24,06:19:09.000,328,11094369,-795,0,1700806748,12996.80102608,96.34955271000217,54399.45726696001 2023-11-24,06:19:10.000,328,11094409,-795,0,1700806749,12996.87512548999,96.39184748999833,54399.7157904 2023-11-24,06:19:11.000,328,11094402,-795,0,1700806750,12996.908807039996,96.35660184000153,54399.7157904 2023-11-24,06:19:12.000,328,11094400,-795,0,1700806751,12996.908807039996,96.41299488000368,54399.701816160006 2023-11-24,06:19:13.000,328,11094384,-795,0,1700806752,12996.868389179996,96.39889661999769,54399.54809952 2023-11-24,06:19:14.000,328,11094329,-795,0,1700806753,12996.888598109996,96.39184748999833,54399.69482904001 2023-11-24,06:19:15.000,328,11094373,-795,0,1700806754,12996.908807039996,96.39889661999769,54399.74373888001 2023-11-24,06:19:16.000,328,11094387,-795,0,1700806755,12996.8818618,96.42004401000304,54399.65989344 2023-11-24,06:19:17.000,328,11094393,-795,0,1700806756,12996.888598109996,96.48348618000455,54399.68784192 2023-11-24,06:19:18.000,328,11094374,-795,0,1700806757,12996.94248859,96.48348618000455,54399.848545680004 2023-11-24,06:19:19.000,328,11094395,-795,0,1700806758,12996.955961209991,96.48348618000455,54399.84155856001 2023-11-24,06:19:20.000,328,11094411,-795,0,1700806759,12996.94248859,96.47643704999791,54399.91142976001 2023-11-24,06:19:21.000,328,11094349,-795,0,1700806760,12996.949224899996,96.49758444000327,54399.86251992001 2023-11-24,06:19:22.000,328,11094360,-795,0,1700806761,12996.84144394,96.51168270000198,54399.7856616 2023-11-24,06:19:23.000,328,11094324,-795,0,1700806762,12996.87512548999,96.51873183000134,54399.84155856001 2023-11-24,06:19:24.000,328,11094344,-795,0,1700806763,12996.89533441999,96.53987921999942,54399.925404 2023-11-24,06:19:25.000,328,11094366,-795,0,1700806764,12996.87512548999,96.53987921999942,54399.90444264 2023-11-24,06:19:26.000,328,11094332,-795,0,1700806765,12996.868389179996,96.55397747999814,54399.90444264 2023-11-24,06:19:27.000,328,11094349,-795,0,1700806766,12996.868389179996,96.56102661000477,54399.869507040006 2023-11-24,06:19:28.000,328,11094324,-795,0,1700806767,12996.92227966,96.61741964999965,54400.05117216 2023-11-24,06:19:29.000,328,11094298,-795,0,1700806768,12996.90207073,96.61037052000029,54399.967326720005 2023-11-24,06:19:30.000,328,11094382,-795,0,1700806769,12996.82123501,96.63151790999837,54399.96033960001 2023-11-24,06:19:31.000,328,11094362,-795,0,1700806770,12996.827971319995,96.65971443000308,54399.87649416 2023-11-24,06:19:32.000,328,11094365,-795,0,1700806771,12996.80102608,96.68086182000116,54399.89046840001 2023-11-24,06:19:33.000,328,11094406,-795,0,1700806772,12996.83470762999,96.66676356000244,54399.98828808001 2023-11-24,06:19:34.000,328,11094393,-795,0,1700806773,12996.848180249995,96.70200920999923,54400.07213352 2023-11-24,06:19:35.000,328,11094350,-795,0,1700806774,12996.82123501,96.65266530000372,54400.135017600005 2023-11-24,06:19:36.000,328,11094385,-795,0,1700806775,12996.79428976999,96.68086182000116,54400.10706912001 2023-11-24,06:19:37.000,328,11094372,-795,0,1700806776,12996.76060822,96.72315660000459,54399.90444264 2023-11-24,06:19:38.000,328,11094410,-795,0,1700806777,12996.76060822,96.74430399000266,54399.93937824001 2023-11-24,06:19:39.000,328,11094369,-795,0,1700806778,12996.75387190999,96.76545138000074,54400.02322368 2023-11-24,06:19:40.000,328,11094399,-795,0,1700806779,12996.76060822,96.76545138000074,54400.04418504 2023-11-24,06:19:41.000,328,11094374,-795,0,1700806780,12996.73366297999,96.79364789999818,54399.918416880006 2023-11-24,06:19:42.000,328,11094370,-795,0,1700806781,12996.72019036,96.84299181000097,54399.967326720005 2023-11-24,06:19:43.000,328,11094374,-795,0,1700806782,12996.767344529995,96.85709006999969,54400.14200472 2023-11-24,06:19:44.000,328,11094316,-795,0,1700806783,12996.81449869999,96.85709006999969,54400.16296608 2023-11-24,06:19:45.000,328,11094306,-795,0,1700806784,12996.747135599995,96.89233572000376,54400.12104336 2023-11-24,06:19:46.000,328,11094373,-795,0,1700806785,12996.69324511999,96.89938485000312,54400.10706912001 2023-11-24,06:19:47.000,328,11094414,-795,0,1700806786,12996.63935464,96.96987615000398,54399.97431384 2023-11-24,06:19:48.000,328,11094345,-795,0,1700806787,12996.518101059999,96.99807267000142,54399.799635840005 2023-11-24,06:19:49.000,328,11094396,-795,0,1700806788,12996.65282725999,97.04036745000485,54400.065146400004 2023-11-24,06:19:50.000,328,11094360,-795,0,1700806789,12996.59220046999,97.04741658000421,54400.065146400004 2023-11-24,06:19:51.000,328,11094309,-795,0,1700806790,12996.565255229994,97.07561310000165,54400.00226232 2023-11-24,06:19:52.000,328,11094379,-795,0,1700806791,12996.565255229994,97.12495701000444,54399.96033960001 2023-11-24,06:19:53.000,328,11094298,-795,0,1700806792,12996.63261832999,97.1320061400038,54400.04418504 2023-11-24,06:19:54.000,328,11094274,-795,0,1700806793,12996.49115581999,97.21659570000338,54400.037197920006 2023-11-24,06:19:55.000,328,11094387,-795,0,1700806794,12996.53157367999,97.2306939600021,54400.100082 2023-11-24,06:19:56.000,328,11094354,-795,0,1700806795,12996.464210579994,97.23774309000146,54399.93937824001 2023-11-24,06:19:57.000,328,11094367,-795,0,1700806796,12996.444001649994,97.25184135000018,54399.967326720005 2023-11-24,06:19:58.000,328,11094370,-795,0,1700806797,12996.484419509994,97.29413613000361,54400.07912064001 2023-11-24,06:19:59.000,328,11094357,-795,0,1700806798,12996.504628439994,97.30118526000297,54400.12104336 2023-11-24,06:20:00.000,328,11094371,-795,0,1700806799,12996.47094688999,97.33643090999976,54400.19790168001 2023-11-24,06:20:01.000,328,11094359,-795,0,1700806800,12996.484419509994,97.36462743000448,54400.135017600005 2023-11-24,06:20:02.000,328,11094369,-795,0,1700806801,12996.390111169989,97.35757829999784,54400.04418504 2023-11-24,06:20:03.000,328,11094359,-795,0,1700806802,12996.390111169989,97.3787256900032,54400.05117216 2023-11-24,06:20:04.000,328,11094392,-795,0,1700806803,12996.403583789994,97.38577482000255,54400.037197920006 2023-11-24,06:20:05.000,328,11094384,-795,0,1700806804,12996.430529029989,97.42806959999871,54400.15597896001 2023-11-24,06:20:06.000,328,11094352,-795,0,1700806805,12996.423792719994,97.42806959999871,54400.14899184 2023-11-24,06:20:07.000,328,11094380,-795,0,1700806806,12996.464210579994,97.39987308000127,54400.21187592 2023-11-24,06:20:08.000,328,11094405,-795,0,1700806807,12996.484419509994,97.45626612000342,54400.34463120001 2023-11-24,06:20:09.000,328,11094302,-795,0,1700806808,12996.484419509994,97.48446264000086,54400.26078576 2023-11-24,06:20:10.000,328,11094389,-795,0,1700806809,12996.437265339999,97.48446264000086,54400.28174712 2023-11-24,06:20:11.000,328,11094406,-795,0,1700806810,12996.403583789994,97.48446264000086,54400.11405624 2023-11-24,06:20:12.000,328,11094369,-795,0,1700806811,12996.349693309989,97.5126591599983,54400.17694032001 2023-11-24,06:20:13.000,328,11094369,-795,0,1700806812,12996.322748069993,97.55495394000172,54400.14200472 2023-11-24,06:20:14.000,328,11094390,-795,0,1700806813,12996.430529029989,97.53380655000365,54400.372579680006 2023-11-24,06:20:15.000,328,11094361,-795,0,1700806814,12996.450737959989,97.56200307000108,54400.34463120001 2023-11-24,06:20:16.000,328,11094394,-795,0,1700806815,12996.383374859994,97.5761013299998,54400.232837280004 2023-11-24,06:20:17.000,328,11094339,-795,0,1700806816,12996.363165929994,97.60429785000451,54400.19091456 2023-11-24,06:20:18.000,328,11094368,-795,0,1700806817,12996.342956999993,97.63954350000131,54400.19091456 2023-11-24,06:20:19.000,328,11094399,-795,0,1700806818,12996.322748069993,97.66774001999875,54400.24681152001 2023-11-24,06:20:20.000,328,11094385,-795,0,1700806819,12996.282330209993,97.65364176000003,54400.26777288 2023-11-24,06:20:21.000,328,11094385,-795,0,1700806820,12996.235176039998,97.68183828000474,54400.14200472 2023-11-24,06:20:22.000,328,11094375,-795,0,1700806821,12996.248648659988,97.74528044999897,54400.183927440004 2023-11-24,06:20:23.000,328,11094354,-795,0,1700806822,12996.268857589988,97.70298567000282,54400.351618320004 2023-11-24,06:20:24.000,328,11094416,-795,0,1700806823,12996.268857589988,97.73823131999961,54400.33065696 2023-11-24,06:20:25.000,328,11094319,-795,0,1700806824,12996.228439729988,97.80167349000112,54400.351618320004 2023-11-24,06:20:26.000,328,11094377,-795,0,1700806825,12996.235176039998,97.79462436000176,54400.28873424 2023-11-24,06:20:27.000,328,11094310,-795,0,1700806826,12996.127395080002,97.86511566000263,54400.065146400004 2023-11-24,06:20:28.000,328,11094396,-795,0,1700806827,12996.188021870003,97.90036130999943,54400.27476000001 2023-11-24,06:20:29.000,328,11094336,-795,0,1700806828,12996.174549249998,97.94970522000222,54400.28174712 2023-11-24,06:20:30.000,328,11094371,-795,0,1700806829,12996.154340319998,97.92150870000478,54400.27476000001 2023-11-24,06:20:31.000,328,11094362,-795,0,1700806830,12996.161076629993,97.9356069600035,54400.21886304 2023-11-24,06:20:32.000,328,11094353,-795,0,1700806831,12996.140867699993,97.95675435000157,54400.26777288 2023-11-24,06:20:33.000,328,11094326,-795,0,1700806832,12996.140867699993,97.97085261000029,54400.24681152001 2023-11-24,06:20:34.000,328,11094369,-795,0,1700806833,12996.134131389997,97.99199999999837,54400.24681152001 2023-11-24,06:20:35.000,328,11094315,-795,0,1700806834,12996.140867699993,98.0695404299986,54400.183927440004 2023-11-24,06:20:36.000,328,11094389,-795,0,1700806835,12996.066768290002,98.07658955999796,54400.12803048001 2023-11-24,06:20:37.000,328,11094354,-795,0,1700806836,12996.039823049992,98.08363869000459,54399.9952752 2023-11-24,06:20:38.000,328,11094404,-795,0,1700806837,12996.060031979992,98.09773695000331,54400.21187592 2023-11-24,06:20:39.000,328,11094370,-795,0,1700806838,12996.120658769993,98.10478608000267,54400.3096956 2023-11-24,06:20:40.000,328,11094362,-795,0,1700806839,12996.154340319998,98.16117912000482,54400.27476000001 2023-11-24,06:20:41.000,328,11094313,-795,0,1700806840,12996.093713529997,98.15412998999818,54400.21187592 2023-11-24,06:20:42.000,328,11094341,-795,0,1700806841,12996.053295669997,98.21052303000033,54400.12104336 2023-11-24,06:20:43.000,328,11094339,-795,0,1700806842,12996.039823049992,98.25281781000376,54400.12803048001 2023-11-24,06:20:44.000,328,11094361,-795,0,1700806843,12996.073504599997,98.23167041999841,54400.204888800006 2023-11-24,06:20:45.000,328,11094393,-795,0,1700806844,12996.046559360002,98.26691607000248,54400.14899184 2023-11-24,06:20:46.000,328,11094343,-795,0,1700806845,12996.033086739997,98.26691607000248,54400.04418504 2023-11-24,06:20:47.000,328,11094349,-795,0,1700806846,12995.979196259992,98.30921084999864,54400.07213352 2023-11-24,06:20:48.000,328,11094397,-795,0,1700806847,12996.046559360002,98.30216171999928,54400.1699532 2023-11-24,06:20:49.000,328,11094352,-795,0,1700806848,12995.952251019997,98.33740737000335,54400.04418504 2023-11-24,06:20:50.000,328,11094318,-795,0,1700806849,12995.999405189992,98.36560389000078,54400.11405624 2023-11-24,06:20:51.000,328,11094370,-795,0,1700806850,12995.985932570002,98.35855476000143,54400.07912064001 2023-11-24,06:20:52.000,328,11094373,-795,0,1700806851,12995.918569469992,98.37265302000014,54400.065146400004 2023-11-24,06:20:53.000,328,11094377,-795,0,1700806852,12995.972459949997,98.40789867000422,54400.17694032001 2023-11-24,06:20:54.000,328,11094345,-795,0,1700806853,12995.972459949997,98.40789867000422,54400.19790168001 2023-11-24,06:20:55.000,328,11094393,-795,0,1700806854,12995.985932570002,98.45724257999973,54400.15597896001 2023-11-24,06:20:56.000,328,11094381,-795,0,1700806855,12995.932042089997,98.45724257999973,54400.19790168001 2023-11-24,06:20:57.000,328,11094288,-795,0,1700806856,12995.878151609992,98.45724257999973,54400.04418504 2023-11-24,06:20:58.000,328,11094278,-795,0,1700806857,12995.878151609992,98.51363562000188,54400.05117216 2023-11-24,06:20:59.000,328,11094382,-795,0,1700806858,12995.837733749991,98.54888126999867,54399.98130096 2023-11-24,06:21:00.000,328,11094408,-795,0,1700806859,12995.817524819991,98.53478300999996,54400.09309488 2023-11-24,06:21:01.000,328,11094369,-795,0,1700806860,12995.76363434,98.59822518000146,54400.037197920006 2023-11-24,06:21:02.000,328,11094410,-795,0,1700806861,12995.74342541,98.57707779000339,54400.09309488 2023-11-24,06:21:03.000,328,11094421,-795,0,1700806862,12995.790579579996,98.59822518000146,54400.183927440004 2023-11-24,06:21:04.000,328,11094385,-795,0,1700806863,12995.797315889991,98.64756909000425,54400.16296608 2023-11-24,06:21:05.000,328,11094313,-795,0,1700806864,12995.756898029991,98.6405199600049,54400.15597896001 2023-11-24,06:21:06.000,328,11094358,-795,0,1700806865,12995.736689099991,98.66166735000297,54400.07912064001 2023-11-24,06:21:07.000,328,11094372,-795,0,1700806866,12995.65585337999,98.68986387000041,54399.96033960001 2023-11-24,06:21:08.000,328,11094367,-795,0,1700806867,12995.69627123999,98.67576561000169,54399.98130096 2023-11-24,06:21:09.000,328,11094378,-795,0,1700806868,12995.63564444999,98.73215865000384,54399.925404 2023-11-24,06:21:10.000,328,11094392,-795,0,1700806869,12995.65585337999,98.73215865000384,54400.086107760006 2023-11-24,06:21:11.000,328,11094361,-795,0,1700806870,12995.689534929996,98.75330604000192,54400.14200472 2023-11-24,06:21:12.000,328,11094402,-795,0,1700806871,12995.608699209995,98.79560081999807,54400.037197920006 2023-11-24,06:21:13.000,328,11094309,-795,0,1700806872,12995.568281349995,98.80969908000407,54399.93239112 2023-11-24,06:21:14.000,328,11094360,-795,0,1700806873,12995.548072419995,98.8378956000015,54399.95335248 2023-11-24,06:21:15.000,328,11094365,-795,0,1700806874,12995.588490279995,98.85199386000022,54400.07912064001 2023-11-24,06:21:16.000,328,11094378,-795,0,1700806875,12995.527863489995,98.86609211999894,54399.93937824001 2023-11-24,06:21:17.000,328,11094383,-795,0,1700806876,12995.507654559995,98.85904298999958,54399.967326720005 2023-11-24,06:21:18.000,328,11094369,-795,0,1700806877,12995.447027769995,98.89428864000365,54399.897455520004 2023-11-24,06:21:19.000,328,11094395,-795,0,1700806878,12995.55480872999,98.85904298999958,54400.11405624 2023-11-24,06:21:20.000,328,11094382,-795,0,1700806879,12995.52112718,98.90838690000237,54400.100082 2023-11-24,06:21:21.000,328,11094333,-795,0,1700806880,12995.49418193999,98.92953429000045,54400.016236560004 2023-11-24,06:21:22.000,328,11094375,-795,0,1700806881,12995.386400979995,98.95068167999852,54399.87649416 2023-11-24,06:21:23.000,328,11094377,-795,0,1700806882,12995.41334621999,98.95068167999852,54399.897455520004 2023-11-24,06:21:24.000,328,11094425,-795,0,1700806883,12995.44029146,98.9365834199998,54400.02322368 2023-11-24,06:21:25.000,328,11094382,-795,0,1700806884,12995.426818839995,98.97182907000388,54399.95335248 2023-11-24,06:21:26.000,328,11094406,-795,0,1700806885,12995.39313728999,98.95773080999788,54399.925404 2023-11-24,06:21:27.000,328,11094338,-795,0,1700806886,12995.3998736,98.95773080999788,54399.925404 2023-11-24,06:21:28.000,328,11094409,-795,0,1700806887,12995.37966467,98.97887820000324,54399.96033960001 2023-11-24,06:21:29.000,328,11094291,-795,0,1700806888,12995.31230156999,98.97887820000324,54399.89046840001 2023-11-24,06:21:30.000,328,11094368,-795,0,1700806889,12995.29209263999,98.95773080999788,54399.848545680004 2023-11-24,06:21:31.000,328,11094395,-795,0,1700806890,12995.298828949999,99.01412385000003,54399.82059720001 2023-11-24,06:21:32.000,328,11094380,-795,0,1700806891,12995.231465849989,98.9859273300026,54399.729764640004 2023-11-24,06:21:33.000,328,11094376,-795,0,1700806892,12995.27188370999,99.00002559000131,54399.8555328 2023-11-24,06:21:34.000,328,11094383,-795,0,1700806893,12995.325774189994,99.03527123999811,54399.90444264 2023-11-24,06:21:35.000,328,11094399,-795,0,1700806894,12995.319037879999,99.06346776000282,54399.91142976001 2023-11-24,06:21:36.000,328,11094419,-795,0,1700806895,12995.285356329994,99.02117297999939,54399.88348128 2023-11-24,06:21:37.000,328,11094343,-795,0,1700806896,12995.150630129989,99.02822210999875,54399.67386768001 2023-11-24,06:21:38.000,328,11094315,-795,0,1700806897,12995.204520609994,99.05641863000346,54399.729764640004 2023-11-24,06:21:39.000,328,11094373,-795,0,1700806898,12995.177575369999,99.07051689000218,54399.72277752001 2023-11-24,06:21:40.000,328,11094390,-795,0,1700806899,12995.130421199989,99.02117297999939,54399.7157904 2023-11-24,06:21:41.000,328,11094382,-795,0,1700806900,12995.076530719998,99.01412385000003,54399.57604800001 2023-11-24,06:21:42.000,328,11094382,-795,0,1700806901,12995.096739649998,99.05641863000346,54399.67386768001 2023-11-24,06:21:43.000,328,11094385,-795,0,1700806902,12995.123684889993,99.02117297999939,54399.72277752001 2023-11-24,06:21:44.000,328,11094350,-795,0,1700806903,12995.130421199989,99.05641863000346,54399.75771312 2023-11-24,06:21:45.000,328,11094322,-795,0,1700806904,12995.090003339988,99.0493695000041,54399.680854800004 2023-11-24,06:21:46.000,328,11094383,-795,0,1700806905,12995.036112859998,99.05641863000346,54399.62495784001 2023-11-24,06:21:47.000,328,11094358,-795,0,1700806906,12994.995694999998,99.04232037000475,54399.54809952 2023-11-24,06:21:48.000,328,11094359,-795,0,1700806907,12994.928331900002,99.07051689000218,54399.44329272 2023-11-24,06:21:49.000,328,11094406,-795,0,1700806908,12994.962013449993,99.09166428000026,54399.47822832 2023-11-24,06:21:50.000,328,11094381,-795,0,1700806909,12994.887914040002,99.16215558000113,54399.52015104 2023-11-24,06:21:51.000,328,11094398,-795,0,1700806910,12994.955277139998,99.10576253999898,54399.59002224 2023-11-24,06:21:52.000,328,11094400,-795,0,1700806911,12995.009167619988,99.07756602000154,54399.65290632001 2023-11-24,06:21:53.000,328,11094346,-795,0,1700806912,12994.941804519993,99.09871340999962,54399.45027984 2023-11-24,06:21:54.000,328,11094390,-795,0,1700806913,12994.968749760003,99.14100819000305,54399.464254080005 2023-11-24,06:21:55.000,328,11094381,-795,0,1700806914,12994.982222379993,99.11281166999834,54399.52015104 2023-11-24,06:21:56.000,328,11094361,-795,0,1700806915,12994.995694999998,99.1198607999977,54399.394382880004 2023-11-24,06:21:57.000,328,11094373,-795,0,1700806916,12994.935068209998,99.14100819000305,54399.345473040004 2023-11-24,06:21:58.000,328,11094439,-795,0,1700806917,12995.029376549988,99.14805732000241,54399.49918968 2023-11-24,06:21:59.000,328,11094405,-795,0,1700806918,12994.982222379993,99.19740122999792,54399.43630560001 2023-11-24,06:22:00.000,328,11094404,-795,0,1700806919,12995.042849169993,99.16920471000049,54399.45726696001 2023-11-24,06:22:01.000,328,11094348,-795,0,1700806920,12994.982222379993,99.19740122999792,54399.30355032 2023-11-24,06:22:02.000,328,11094365,-795,0,1700806921,12995.009167619988,99.19740122999792,54399.32451168 2023-11-24,06:22:03.000,328,11094426,-795,0,1700806922,12995.022640239993,99.25379427000007,54399.35246016 2023-11-24,06:22:04.000,328,11094422,-795,0,1700806923,12995.022640239993,99.232646880002,54399.37342152 2023-11-24,06:22:05.000,328,11094379,-795,0,1700806924,12995.022640239993,99.24674514000071,54399.35246016 2023-11-24,06:22:06.000,328,11094404,-795,0,1700806925,12995.022640239993,99.26084339999943,54399.31053744 2023-11-24,06:22:07.000,328,11094398,-795,0,1700806926,12995.063058099993,99.25379427000007,54399.30355032 2023-11-24,06:22:08.000,328,11094373,-795,0,1700806927,12995.029376549988,99.2960890500035,54399.44329272 2023-11-24,06:22:09.000,328,11094312,-795,0,1700806928,12995.083267029993,99.26789252999879,54399.345473040004 2023-11-24,06:22:10.000,328,11094354,-795,0,1700806929,12995.056321789998,99.30313818000286,54399.33848592001 2023-11-24,06:22:11.000,328,11094356,-795,0,1700806930,12995.036112859998,99.31018731000222,54399.198743520006 2023-11-24,06:22:12.000,328,11094335,-795,0,1700806931,12995.036112859998,99.31018731000222,54399.25464048 2023-11-24,06:22:13.000,328,11094380,-795,0,1700806932,12995.083267029993,99.36658035000437,54399.32451168 2023-11-24,06:22:14.000,328,11094361,-795,0,1700806933,12995.090003339988,99.36658035000437,54399.40835712001 2023-11-24,06:22:15.000,328,11094383,-795,0,1700806934,12995.090003339988,99.35953121999773,54399.38739576001 2023-11-24,06:22:16.000,328,11094380,-795,0,1700806935,12995.096739649998,99.38772774000245,54399.40835712001 2023-11-24,06:22:17.000,328,11094400,-795,0,1700806936,12995.137157509998,99.3947768700018,54399.40137 2023-11-24,06:22:18.000,328,11094398,-795,0,1700806937,12995.036112859998,99.46526817000267,54399.198743520006 2023-11-24,06:22:19.000,328,11094362,-795,0,1700806938,12995.063058099993,99.46526817000267,54399.2616276 2023-11-24,06:22:20.000,328,11094360,-795,0,1700806939,12995.090003339988,99.48641556000075,54399.3314988 2023-11-24,06:22:21.000,328,11094381,-795,0,1700806940,12995.076530719998,99.51461207999819,54399.394382880004 2023-11-24,06:22:22.000,328,11094384,-795,0,1700806941,12995.150630129989,99.50756294999883,54399.48521544001 2023-11-24,06:22:23.000,328,11094400,-795,0,1700806942,12995.130421199989,99.54985773000226,54399.43630560001 2023-11-24,06:22:24.000,328,11094406,-795,0,1700806943,12995.130421199989,99.53575947000354,54399.31752456001 2023-11-24,06:22:25.000,328,11094325,-795,0,1700806944,12995.157366439998,99.62739816000249,54399.43630560001 2023-11-24,06:22:26.000,328,11094399,-795,0,1700806945,12995.197784299999,99.59920163999777,54399.42931848 2023-11-24,06:22:27.000,328,11094383,-795,0,1700806946,12995.164102749994,99.62034903000313,54399.31053744 2023-11-24,06:22:28.000,328,11094401,-795,0,1700806947,12995.204520609994,99.65559467999992,54399.31053744 2023-11-24,06:22:29.000,328,11094370,-795,0,1700806948,12995.238202159999,99.676742069998,54399.394382880004 2023-11-24,06:22:30.000,328,11094360,-795,0,1700806949,12995.305565259994,99.72608598000079,54399.45027984 2023-11-24,06:22:31.000,328,11094386,-795,0,1700806950,12995.29209263999,99.74018423999951,54399.366434400006 2023-11-24,06:22:32.000,328,11094397,-795,0,1700806951,12995.27188370999,99.79657728000166,54399.366434400006 2023-11-24,06:22:33.000,328,11094325,-795,0,1700806952,12995.29209263999,99.83182292999845,54399.42233136 2023-11-24,06:22:34.000,328,11094363,-795,0,1700806953,12995.29209263999,99.83887205999781,54399.37342152 2023-11-24,06:22:35.000,328,11094386,-795,0,1700806954,12995.258411089999,99.93051075000403,54399.35944728001 2023-11-24,06:22:36.000,328,11094372,-795,0,1700806955,12995.211256919989,99.92346162000467,54399.16380792 2023-11-24,06:22:37.000,328,11094359,-795,0,1700806956,12995.177575369999,99.93755988000339,54399.198743520006 2023-11-24,06:22:38.000,328,11094363,-795,0,1700806957,12995.305565259994,99.91641248999804,54399.35944728001 2023-11-24,06:22:39.000,328,11094364,-795,0,1700806958,12995.285356329994,99.95870727000147,54399.45027984 2023-11-24,06:22:40.000,328,11094349,-795,0,1700806959,12995.27188370999,99.92346162000467,54399.464254080005 2023-11-24,06:22:41.000,328,11094335,-795,0,1700806960,12995.285356329994,99.97280553000019,54399.44329272 2023-11-24,06:22:42.000,328,11094332,-795,0,1700806961,12995.285356329994,99.97985465999955,54399.247653360006 2023-11-24,06:22:43.000,328,11094329,-795,0,1700806962,12995.305565259994,99.99395291999826,54399.37342152 2023-11-24,06:22:44.000,328,11094366,-795,0,1700806963,12995.41334621999,99.97985465999955,54399.464254080005 2023-11-24,06:22:45.000,328,11094389,-795,0,1700806964,12995.325774189994,100.02919857000234,54399.38739576001 2023-11-24,06:22:46.000,328,11094341,-795,0,1700806965,12995.37292835999,100.05034596000041,54399.49220256 2023-11-24,06:22:47.000,328,11094346,-795,0,1700806966,12995.426818839995,100.07149334999849,54399.45027984 2023-11-24,06:22:48.000,328,11094341,-795,0,1700806967,12995.447027769995,100.0996898700032,54399.6109836 2023-11-24,06:22:49.000,328,11094275,-795,0,1700806968,12995.386400979995,100.13493552,54399.5411124 2023-11-24,06:22:50.000,328,11094389,-795,0,1700806969,12995.51439086999,100.11378813000192,54399.49220256 2023-11-24,06:22:51.000,328,11094346,-795,0,1700806970,12995.305565259994,100.16313204000471,54399.31752456001 2023-11-24,06:22:52.000,328,11094388,-795,0,1700806971,12995.386400979995,100.20542682000087,54399.33848592001 2023-11-24,06:22:53.000,328,11094392,-795,0,1700806972,12995.487445629995,100.19132856000215,54399.61797072 2023-11-24,06:22:54.000,328,11094381,-795,0,1700806973,12995.568281349995,100.19132856000215,54399.7157904 2023-11-24,06:22:55.000,328,11094337,-795,0,1700806974,12995.588490279995,100.25477073000366,54399.69482904001 2023-11-24,06:22:56.000,328,11094375,-795,0,1700806975,12995.59522658999,100.2829672500011,54399.69482904001 2023-11-24,06:22:57.000,328,11094362,-795,0,1700806976,12995.57501765999,100.31116376999853,54399.68784192 2023-11-24,06:22:58.000,328,11094398,-795,0,1700806977,12995.51439086999,100.32526203000452,54399.54809952 2023-11-24,06:22:59.000,328,11094360,-795,0,1700806978,12995.52112718,100.39575332999812,54399.50617680001 2023-11-24,06:23:00.000,328,11094365,-795,0,1700806979,12995.588490279995,100.37460594000004,54399.6459192 2023-11-24,06:23:01.000,328,11094363,-795,0,1700806980,12995.58175397,100.36755681000068,54399.7157904 2023-11-24,06:23:02.000,328,11094370,-795,0,1700806981,12995.628908139995,100.4450972400009,54399.82059720001 2023-11-24,06:23:03.000,328,11094373,-795,0,1700806982,12995.58175397,100.45919549999962,54399.70880328 2023-11-24,06:23:04.000,328,11094351,-795,0,1700806983,12995.649117069996,100.4450972400009,54399.82059720001 2023-11-24,06:23:05.000,328,11094359,-795,0,1700806984,12995.527863489995,100.48739202000434,54399.59700936 2023-11-24,06:23:06.000,328,11094393,-795,0,1700806985,12995.62217183,100.53673592999985,54399.6109836 2023-11-24,06:23:07.000,328,11094392,-795,0,1700806986,12995.568281349995,100.54378505999921,54399.72277752001 2023-11-24,06:23:08.000,328,11094387,-795,0,1700806987,12995.588490279995,100.56493245000456,54399.83457144 2023-11-24,06:23:09.000,328,11094397,-795,0,1700806988,12995.50091825,100.58607984000264,54399.44329272 2023-11-24,06:23:10.000,328,11094350,-795,0,1700806989,12995.61543551999,100.60017810000136,54399.77168736001 2023-11-24,06:23:11.000,328,11094386,-795,0,1700806990,12995.59522658999,100.62132548999944,54399.75771312 2023-11-24,06:23:12.000,328,11094381,-795,0,1700806991,12995.568281349995,100.61427636000008,54399.74373888001 2023-11-24,06:23:13.000,328,11094395,-795,0,1700806992,12995.58175397,100.64247288000479,54399.8555328 2023-11-24,06:23:14.000,328,11094396,-795,0,1700806993,12995.6019629,100.63542374999815,54399.848545680004 2023-11-24,06:23:15.000,328,11094318,-795,0,1700806994,12995.568281349995,100.67066940000223,54399.93239112 2023-11-24,06:23:16.000,328,11094423,-795,0,1700806995,12995.57501765999,100.69886591999966,54399.93937824001 2023-11-24,06:23:17.000,328,11094367,-795,0,1700806996,12995.507654559995,100.69886591999966,54399.81361008 2023-11-24,06:23:18.000,328,11094389,-795,0,1700806997,12995.58175397,100.72706244000437,54399.80662296 2023-11-24,06:23:19.000,328,11094373,-795,0,1700806998,12995.588490279995,100.73411157000373,54399.95335248 2023-11-24,06:23:20.000,328,11094381,-795,0,1700806999,12995.61543551999,100.73411157000373,54399.97431384 2023-11-24,06:23:21.000,328,11094354,-795,0,1700807000,12995.54133611,100.73411157000373,54399.93239112 2023-11-24,06:23:22.000,328,11094370,-795,0,1700807001,12995.52112718,100.75525896000181,54399.76470024 2023-11-24,06:23:23.000,328,11094359,-795,0,1700807002,12995.467236699995,100.82575026000268,54399.81361008 2023-11-24,06:23:24.000,328,11094350,-795,0,1700807003,12995.53459979999,100.79755373999797,54399.93239112 2023-11-24,06:23:25.000,328,11094373,-795,0,1700807004,12995.52112718,100.81165200000396,54399.897455520004 2023-11-24,06:23:26.000,328,11094372,-795,0,1700807005,12995.46050039,100.8398485200014,54399.77168736001 2023-11-24,06:23:27.000,328,11094351,-795,0,1700807006,12995.487445629995,100.82575026000268,54399.82758432 2023-11-24,06:23:28.000,328,11094382,-795,0,1700807007,12995.548072419995,100.86099590999947,54399.91142976001 2023-11-24,06:23:29.000,328,11094350,-795,0,1700807008,12995.47397300999,100.88214330000483,54399.93937824001 2023-11-24,06:23:30.000,328,11094368,-795,0,1700807009,12995.447027769995,100.88919243000419,54399.76470024 2023-11-24,06:23:31.000,328,11094346,-755,0,1700807010,12995.46050039,100.92443808000098,54399.76470024 2023-11-24,06:23:32.000,328,11094372,-795,0,1700807011,12995.46050039,100.95968372999778,54399.93937824001 2023-11-24,06:23:33.000,328,11094381,-795,0,1700807012,12995.45376407999,100.94558546999906,54399.82059720001 2023-11-24,06:23:34.000,328,11094389,-795,0,1700807013,12995.447027769995,100.96673286000441,54399.7856616 2023-11-24,06:23:35.000,328,11094359,-795,0,1700807014,12995.47397300999,100.97378199000377,54399.91142976001 2023-11-24,06:23:36.000,328,11094382,-795,0,1700807015,12995.51439086999,100.97378199000377,54399.88348128 2023-11-24,06:23:37.000,328,11094370,-795,0,1700807016,12995.43355514999,101.00902764000057,54399.73675176 2023-11-24,06:23:38.000,328,11094345,-795,0,1700807017,12995.47397300999,101.051322420004,54399.74373888001 2023-11-24,06:23:39.000,328,11094408,-795,0,1700807018,12995.47397300999,101.07951894000144,54399.799635840005 2023-11-24,06:23:40.000,328,11094420,-795,0,1700807019,12995.48070932,101.12181372000487,54399.73675176 2023-11-24,06:23:41.000,328,11094380,-795,0,1700807020,12995.42008253,101.16410850000102,54399.67386768001 2023-11-24,06:23:42.000,328,11094359,-795,0,1700807021,12995.426818839995,101.15705937000166,54399.63893208 2023-11-24,06:23:43.000,328,11094408,-795,0,1700807022,12995.37966467,101.21345241000381,54399.631944960005 2023-11-24,06:23:44.000,328,11094332,-795,0,1700807023,12995.447027769995,101.19935414999782,54399.76470024 2023-11-24,06:23:46.000,328,11094367,-795,0,1700807025,12995.3998736,101.24164893000125,54399.60399648001 2023-11-24,06:23:47.000,328,11094382,-795,0,1700807026,12995.37966467,101.2486980600006,54399.6109836 2023-11-24,06:23:48.000,328,11094400,-795,0,1700807027,12995.35271942999,101.27689457999804,54399.562073760004 2023-11-24,06:23:49.000,328,11094415,-795,0,1700807028,12995.3998736,101.31214023000211,54399.7157904 2023-11-24,06:23:50.000,328,11094332,-795,0,1700807029,12995.3998736,101.34033674999955,54399.63893208 2023-11-24,06:23:51.000,328,11094398,-795,0,1700807030,12995.406609909995,101.34738587999891,54399.701816160006 2023-11-24,06:23:52.000,328,11094339,-795,0,1700807031,12995.31230156999,101.33328762000019,54399.415344240006 2023-11-24,06:23:53.000,328,11094353,-795,0,1700807032,12995.258411089999,101.38263153000298,54399.50617680001 2023-11-24,06:23:54.000,328,11094423,-795,0,1700807033,12995.345983119994,101.37558240000362,54399.583035120006 2023-11-24,06:23:55.000,328,11094403,-795,0,1700807034,12995.37292835999,101.41082805000042,54399.67386768001 2023-11-24,06:23:56.000,328,11094400,-795,0,1700807035,12995.33924681,101.4319754399985,54399.583035120006 2023-11-24,06:23:57.000,328,11094396,-795,0,1700807036,12995.224729539994,101.41787717999978,54399.38040864 2023-11-24,06:23:58.000,328,11094425,-795,0,1700807037,12995.298828949999,101.4319754399985,54399.49918968 2023-11-24,06:23:59.000,328,11094365,-795,0,1700807038,12995.325774189994,101.41787717999978,54399.62495784001 2023-11-24,06:24:00.000,328,11094349,-795,0,1700807039,12995.345983119994,101.41787717999978,54399.59700936 2023-11-24,06:24:01.000,328,11094385,-795,0,1700807040,12995.31230156999,101.41082805000042,54399.57604800001 2023-11-24,06:24:02.000,328,11094362,-795,0,1700807041,12995.224729539994,101.41787717999978,54399.32451168 2023-11-24,06:24:03.000,328,11094349,-795,0,1700807042,12995.231465849989,101.3967297900017,54399.40137 2023-11-24,06:24:04.000,328,11094382,-795,0,1700807043,12995.25167477999,101.38968066000234,54399.464254080005 2023-11-24,06:24:05.000,328,11094406,-795,0,1700807044,12995.164102749994,101.38968066000234,54399.40137 2023-11-24,06:24:06.000,328,11094348,-795,0,1700807045,12995.224729539994,101.37558240000362,54399.52015104 2023-11-24,06:24:07.000,328,11094364,-795,0,1700807046,12995.197784299999,101.37558240000362,54399.48521544001 2023-11-24,06:24:08.000,328,11094389,-795,0,1700807047,12995.157366439998,101.37558240000362,54399.33848592001 2023-11-24,06:24:09.000,328,11094322,-795,0,1700807048,12995.224729539994,101.38263153000298,54399.38739576001 2023-11-24,06:24:10.000,328,11094443,-795,0,1700807049,12995.170839059989,101.36853327000426,54399.40835712001 2023-11-24,06:24:11.000,328,11094411,-795,0,1700807050,12995.157366439998,101.35443500999827,54399.415344240006 2023-11-24,06:24:12.000,328,11094411,-795,0,1700807051,12995.123684889993,101.34738587999891,54399.18476928 2023-11-24,06:24:13.000,328,11094370,-795,0,1700807052,12995.096739649998,101.38263153000298,54399.27560184 2023-11-24,06:24:14.000,328,11094336,-795,0,1700807053,12995.177575369999,101.36853327000426,54399.38040864 2023-11-24,06:24:15.000,328,11094401,-795,0,1700807054,12995.157366439998,101.41082805000042,54399.366434400006 2023-11-24,06:24:16.000,328,11094371,-795,0,1700807055,12995.150630129989,101.3967297900017,54399.345473040004 2023-11-24,06:24:17.000,328,11094425,-795,0,1700807056,12995.116948579998,101.36853327000426,54399.28957608001 2023-11-24,06:24:18.000,328,11094369,-795,0,1700807057,12995.049585479988,101.34033674999955,54399.128872320005 2023-11-24,06:24:19.000,328,11094362,-795,0,1700807058,12995.083267029993,101.35443500999827,54399.14284656 2023-11-24,06:24:20.000,328,11094412,-795,0,1700807059,12995.069794409988,101.41082805000042,54399.17079504001 2023-11-24,06:24:21.000,328,11094355,-795,0,1700807060,12995.022640239993,101.3967297900017,54399.07297536001 2023-11-24,06:24:22.000,328,11094371,-795,0,1700807061,12995.056321789998,101.41787717999978,54399.1568208 2023-11-24,06:24:23.000,328,11094381,-795,0,1700807062,12995.042849169993,101.46722109000257,54399.14284656 2023-11-24,06:24:24.000,328,11094360,-795,0,1700807063,12995.123684889993,101.46017196000321,54399.2616276 2023-11-24,06:24:25.000,328,11094382,-795,0,1700807064,12995.056321789998,101.46017196000321,54399.12188520001 2023-11-24,06:24:26.000,328,11094391,-795,0,1700807065,12995.110212269989,101.48131935000129,54399.198743520006 2023-11-24,06:24:27.000,328,11094399,-795,0,1700807066,12995.103475959993,101.48836848000064,54399.16380792 2023-11-24,06:24:28.000,328,11094375,-795,0,1700807067,12995.056321789998,101.55885978000151,54398.98214280001 2023-11-24,06:24:29.000,328,11094404,-795,0,1700807068,12995.042849169993,101.55181065000215,54399.0170784 2023-11-24,06:24:30.000,328,11094393,-795,0,1700807069,12995.042849169993,101.59410542999831,54399.10791096 2023-11-24,06:24:31.000,328,11094405,-795,0,1700807070,12994.995694999998,101.58705629999895,54398.9472072 2023-11-24,06:24:32.000,328,11094391,-795,0,1700807071,12995.103475959993,101.62935108000238,54399.14284656 2023-11-24,06:24:33.000,328,11094356,-795,0,1700807072,12995.103475959993,101.63640021000174,54399.177782160004 2023-11-24,06:24:34.000,328,11094346,-795,0,1700807073,12995.029376549988,101.63640021000174,54398.97515568 2023-11-24,06:24:35.000,328,11094361,-795,0,1700807074,12995.110212269989,101.63640021000174,54398.96816856 2023-11-24,06:24:36.000,328,11094379,-795,0,1700807075,12995.130421199989,101.65049847000046,54399.06598824 2023-11-24,06:24:37.000,328,11094382,-795,0,1700807076,12995.130421199989,101.6786949899979,54398.91925872 2023-11-24,06:24:38.000,328,11094393,-795,0,1700807077,12995.204520609994,101.67164585999853,54398.91925872 2023-11-24,06:24:39.000,328,11094414,-795,0,1700807078,12995.224729539994,101.67164585999853,54399.05201400001 2023-11-24,06:24:40.000,328,11094383,-795,0,1700807079,12995.265147399994,101.68574412000453,54399.0170784 2023-11-24,06:24:41.000,328,11094370,-795,0,1700807080,12995.258411089999,101.69984238000325,54398.98912992 2023-11-24,06:24:42.000,328,11094387,-795,0,1700807081,12995.224729539994,101.71394064000197,54398.84938752 2023-11-24,06:24:43.000,328,11094286,-795,0,1700807082,12995.265147399994,101.6786949899979,54398.842400400004 2023-11-24,06:24:44.000,328,11094339,-795,0,1700807083,12995.224729539994,101.71394064000197,54398.83541328001 2023-11-24,06:24:45.000,328,11094357,-795,0,1700807084,12995.298828949999,101.74918628999876,54398.91925872 2023-11-24,06:24:46.000,328,11094369,-795,0,1700807085,12995.31230156999,101.73508803000004,54398.98214280001 2023-11-24,06:24:47.000,328,11094362,-795,0,1700807086,12995.319037879999,101.72098977000132,54398.891310240004 2023-11-24,06:24:48.000,328,11094364,-795,0,1700807087,12995.298828949999,101.76328455000476,54398.78650344001 2023-11-24,06:24:49.000,328,11094372,-795,0,1700807088,12995.325774189994,101.77738281000347,54398.87034888 2023-11-24,06:24:50.000,328,11094418,-795,0,1700807089,12995.325774189994,101.75623541999812,54398.84938752 2023-11-24,06:24:51.000,328,11094365,-795,0,1700807090,12995.345983119994,101.77738281000347,54398.842400400004 2023-11-24,06:24:52.000,328,11094395,-795,0,1700807091,12995.33251049999,101.77738281000347,54398.71663224001 2023-11-24,06:24:53.000,328,11094358,-795,0,1700807092,12995.27188370999,101.79148107000219,54398.59785120001 2023-11-24,06:24:54.000,328,11094348,-795,0,1700807093,12995.29209263999,101.8408249799977,54398.674709520004 2023-11-24,06:24:55.000,328,11094420,-795,0,1700807094,12995.447027769995,101.81262846000027,54398.877336 2023-11-24,06:24:56.000,328,11094381,-795,0,1700807095,12995.43355514999,101.8549232400037,54398.87034888 2023-11-24,06:24:57.000,328,11094333,-795,0,1700807096,12995.467236699995,101.8901688900005,54398.85637464001 2023-11-24,06:24:58.000,328,11094369,-795,0,1700807097,12995.3998736,101.93951280000329,54398.73060648 2023-11-24,06:24:59.000,328,11094397,-795,0,1700807098,12995.42008253,101.91836540999793,54398.702658 2023-11-24,06:25:00.000,328,11094369,-795,0,1700807099,12995.49418193999,101.94656193000264,54398.8074648 2023-11-24,06:25:01.000,328,11094350,-795,0,1700807100,12995.487445629995,101.9888567099988,54398.82842616 2023-11-24,06:25:02.000,328,11094351,-795,0,1700807101,12995.45376407999,102.01705323000351,54398.793490560005 2023-11-24,06:25:03.000,328,11094349,-795,0,1700807102,12995.53459979999,102.02410236000287,54398.75156784 2023-11-24,06:25:04.000,328,11094341,-795,0,1700807103,12995.56154504,102.03820062000159,54398.91925872 2023-11-24,06:25:05.000,328,11094338,-795,0,1700807104,12995.58175397,102.12279018000118,54398.85637464001 2023-11-24,06:25:06.000,328,11094364,-795,0,1700807105,12995.588490279995,102.08754453000438,54398.81445192001 2023-11-24,06:25:07.000,328,11094404,-795,0,1700807106,12995.57501765999,102.19328148000204,54398.81445192001 2023-11-24,06:25:08.000,328,11094355,-795,0,1700807107,12995.59522658999,102.17918322000332,54398.70964512 2023-11-24,06:25:09.000,328,11094367,-795,0,1700807108,12995.588490279995,102.22852712999884,54398.70964512 2023-11-24,06:25:10.000,328,11094369,-795,0,1700807109,12995.628908139995,102.24967452000419,54398.912271600006 2023-11-24,06:25:11.000,328,11094382,-795,0,1700807110,12995.69627123999,102.29196930000035,54398.94022008 2023-11-24,06:25:12.000,328,11094361,-795,0,1700807111,12995.729952789996,102.30606755999906,54398.93323296001 2023-11-24,06:25:13.000,328,11094340,-795,0,1700807112,12995.750161719996,102.33426408000378,54398.89829736 2023-11-24,06:25:14.000,328,11094367,-795,0,1700807113,12995.70300755,102.40475538000464,54398.78650344001 2023-11-24,06:25:15.000,328,11094319,-795,0,1700807114,12995.756898029991,102.45409929000016,54398.82143904 2023-11-24,06:25:16.000,328,11094389,-795,0,1700807115,12995.777106959991,102.48229581000487,54398.912271600006 2023-11-24,06:25:17.000,328,11094385,-795,0,1700807116,12995.756898029991,102.51754146000167,54398.81445192001 2023-11-24,06:25:18.000,328,11094392,-795,0,1700807117,12995.810788509996,102.51754146000167,54398.863361760006 2023-11-24,06:25:19.000,328,11094362,-795,0,1700807118,12995.884887920001,102.5457379799991,54399.0170784 2023-11-24,06:25:20.000,328,11094391,-795,0,1700807119,12995.945514710002,102.58803276000253,54399.010091280004 2023-11-24,06:25:21.000,328,11094299,-795,0,1700807120,12995.965723640002,102.58098363000317,54398.91925872 2023-11-24,06:25:22.000,328,11094351,-795,0,1700807121,12995.844470060001,102.68672058000084,54398.75855496 2023-11-24,06:25:23.000,328,11094300,-795,0,1700807122,12995.864678990001,102.67967145000148,54398.81445192001 2023-11-24,06:25:24.000,328,11094364,-795,0,1700807123,12995.965723640002,102.7572118800017,54398.891310240004 2023-11-24,06:25:25.000,328,11094426,-795,0,1700807124,12995.945514710002,102.81360492000385,54398.78650344001 2023-11-24,06:25:26.000,328,11094376,-795,0,1700807125,12996.026350430002,102.86294882999937,54398.98912992 2023-11-24,06:25:27.000,328,11094385,-795,0,1700807126,12996.080240909992,102.86999795999873,54398.91925872 2023-11-24,06:25:28.000,328,11094355,-795,0,1700807127,12996.012877809997,102.91934187000152,54398.82143904 2023-11-24,06:25:29.000,328,11094356,-795,0,1700807128,12996.100449839993,102.91934187000152,54398.90528448001 2023-11-24,06:25:30.000,328,11094392,-795,0,1700807129,12996.134131389997,102.98983317000238,54398.92624584 2023-11-24,06:25:31.000,328,11094337,-795,0,1700807130,12996.107186150002,103.01802968999982,54398.84938752 2023-11-24,06:25:32.000,328,11094327,-795,0,1700807131,12996.066768290002,103.07442273000197,54398.723619360004 2023-11-24,06:25:33.000,328,11094339,-795,0,1700807132,12996.174549249998,103.12376664000476,54398.84938752 2023-11-24,06:25:34.000,328,11094386,-795,0,1700807133,12996.174549249998,103.1519631600022,54398.84938752 2023-11-24,06:25:35.000,328,11094407,-795,0,1700807134,12996.289066519988,103.15901229000156,54398.96816856 2023-11-24,06:25:36.000,328,11094350,-795,0,1700807135,12996.275593899998,103.20130706999771,54399.02406552001 2023-11-24,06:25:37.000,328,11094338,-795,0,1700807136,12996.302539139993,103.19425793999835,54399.010091280004 2023-11-24,06:25:38.000,328,11094363,-795,0,1700807137,12996.248648659988,103.24360185000114,54398.82842616 2023-11-24,06:25:39.000,328,11094361,-795,0,1700807138,12996.316011759998,103.30704402000265,54398.98214280001 2023-11-24,06:25:40.000,328,11094407,-795,0,1700807139,12996.403583789994,103.27884749999794,54399.06598824 2023-11-24,06:25:41.000,328,11094384,-795,0,1700807140,12996.437265339999,103.31409315000201,54399.05201400001 2023-11-24,06:25:42.000,328,11094397,-795,0,1700807141,12996.410320099989,103.39163358000224,54398.95419432001 2023-11-24,06:25:43.000,328,11094410,-795,0,1700807142,12996.49115581999,103.37048619000416,54399.059001120004 2023-11-24,06:25:44.000,328,11094436,-795,0,1700807143,12996.51136474999,103.3634370600048,54399.11489808 2023-11-24,06:25:45.000,328,11094331,-795,0,1700807144,12996.53830999,103.44097748999775,54399.1568208 2023-11-24,06:25:46.000,328,11094390,-795,0,1700807145,12996.55178260999,103.44802662000438,54399.09393672 2023-11-24,06:25:47.000,328,11094362,-795,0,1700807146,12996.57199153999,103.49032140000054,54399.14284656 2023-11-24,06:25:48.000,328,11094369,-795,0,1700807147,12996.61914571,103.51146878999862,54399.12188520001 2023-11-24,06:25:49.000,328,11094345,-795,0,1700807148,12996.57872785,103.56786183000077,54398.961181440005 2023-11-24,06:25:50.000,328,11094357,-795,0,1700807149,12996.605673089995,103.60310748000484,54399.14983368001 2023-11-24,06:25:51.000,328,11094370,-795,0,1700807150,12996.706717739995,103.61720574000356,54399.247653360006 2023-11-24,06:25:52.000,328,11094419,-795,0,1700807151,12996.726926669995,103.66654964999907,54399.32451168 2023-11-24,06:25:53.000,328,11094311,-795,0,1700807152,12996.726926669995,103.68064790999779,54399.30355032 2023-11-24,06:25:54.000,328,11094348,-715,0,1700807153,12996.6797725,103.7440900799993,54399.10791096 2023-11-24,06:25:55.000,328,11094330,-795,0,1700807154,12996.666299879995,103.8075322500008,54399.10092384001 2023-11-24,06:25:56.000,328,11094406,-795,0,1700807155,12996.82123501,103.76523747000465,54399.26861472001 2023-11-24,06:25:57.000,328,11094401,-795,0,1700807156,12996.83470762999,103.8075322500008,54399.20573064 2023-11-24,06:25:58.000,328,11094386,-795,0,1700807157,12996.83470762999,103.82867963999888,54399.16380792 2023-11-24,06:25:59.000,328,11094369,-795,0,1700807158,12996.86165287,103.84277790000488,54399.16380792 2023-11-24,06:26:00.000,328,11094390,-795,0,1700807159,12996.949224899996,103.92031832999783,54399.415344240006 2023-11-24,06:26:01.000,328,11094331,-795,0,1700807160,12996.96269752,103.87802355000167,54399.33848592001 2023-11-24,06:26:02.000,328,11094345,-795,0,1700807161,12996.955961209991,103.9555639800019,54399.35246016 2023-11-24,06:26:03.000,328,11094379,-795,0,1700807162,12997.009851689996,103.96966224000062,54399.35246016 2023-11-24,06:26:04.000,328,11094397,-795,0,1700807163,12996.94248859,103.9555639800019,54399.20573064 2023-11-24,06:26:05.000,328,11094390,-795,0,1700807164,12996.955961209991,103.98376049999933,54399.21970488001 2023-11-24,06:26:06.000,328,11094371,-795,0,1700807165,12997.050269549996,103.98376049999933,54399.45027984 2023-11-24,06:26:07.000,328,11094380,-795,0,1700807166,12997.097423719992,104.00490789000469,54399.40137 2023-11-24,06:26:08.000,328,11094420,-795,0,1700807167,12997.090687409996,104.04015354000148,54399.40835712001 2023-11-24,06:26:09.000,328,11094384,-795,0,1700807168,12997.097423719992,104.0190061500034,54399.28258896 2023-11-24,06:26:10.000,328,11094330,-795,0,1700807169,12997.083951100001,104.03310441000212,54399.345473040004 2023-11-24,06:26:11.000,328,11094400,-795,0,1700807170,12997.097423719992,104.01195702000405,54399.38739576001 2023-11-24,06:26:12.000,328,11094390,-795,0,1700807171,12997.117632649992,104.0190061500034,54399.45027984 2023-11-24,06:26:13.000,328,11094366,-795,0,1700807172,12997.124368960001,104.01195702000405,54399.2616276 2023-11-24,06:26:14.000,328,11094405,-795,0,1700807173,12997.137841579992,104.04015354000148,54399.37342152 2023-11-24,06:26:15.000,328,11094348,-795,0,1700807174,12997.218677299992,104.01195702000405,54399.45726696001 2023-11-24,06:26:16.000,328,11094366,-795,0,1700807175,12997.191732059997,104.00490789000469,54399.48521544001 2023-11-24,06:26:17.000,328,11094395,-795,0,1700807176,12997.191732059997,104.00490789000469,54399.40835712001 2023-11-24,06:26:18.000,328,11094438,-795,0,1700807177,12997.117632649992,104.01195702000405,54399.27560184 2023-11-24,06:26:19.000,328,11094368,-795,0,1700807178,12997.117632649992,103.97671136999998,54399.27560184 2023-11-24,06:26:20.000,328,11094390,-795,0,1700807179,12997.151314199997,103.99785875999805,54399.366434400006 2023-11-24,06:26:21.000,328,11094414,-795,0,1700807180,12997.137841579992,104.0190061500034,54399.366434400006 2023-11-24,06:26:22.000,328,11094372,-795,0,1700807181,12997.131105269997,103.98376049999933,54399.43630560001 2023-11-24,06:26:23.000,328,11094362,-795,0,1700807182,12997.124368960001,104.00490789000469,54399.366434400006 2023-11-24,06:26:24.000,328,11094371,-795,0,1700807183,12997.124368960001,103.98376049999933,54399.247653360006 2023-11-24,06:26:25.000,328,11094335,-795,0,1700807184,12997.124368960001,103.98376049999933,54399.3314988 2023-11-24,06:26:26.000,328,11094316,-795,0,1700807185,12997.050269549996,103.99785875999805,54399.13585944 2023-11-24,06:26:27.000,328,11094389,-795,0,1700807186,12997.110896339997,103.99785875999805,54399.28957608001 2023-11-24,06:26:28.000,328,11094418,-795,0,1700807187,12997.070478479996,104.01195702000405,54399.177782160004 2023-11-24,06:26:29.000,328,11094399,-795,0,1700807188,12997.077214789992,103.96966224000062,54399.14983368001 2023-11-24,06:26:30.000,328,11094410,-795,0,1700807189,12997.104160030001,103.98376049999933,54399.27560184 2023-11-24,06:26:31.000,328,11094383,-795,0,1700807190,12997.124368960001,103.94851485000254,54399.23367912 2023-11-24,06:26:32.000,328,11094436,-795,0,1700807191,12997.063742170001,103.9908096299987,54399.128872320005 2023-11-24,06:26:33.000,328,11094346,-795,0,1700807192,12997.036796929991,104.01195702000405,54399.031052640006 2023-11-24,06:26:34.000,328,11094379,-795,0,1700807193,12997.023324310001,104.03310441000212,54399.06598824 2023-11-24,06:26:35.000,328,11094348,-795,0,1700807194,12997.057005859991,104.01195702000405,54399.04502688 2023-11-24,06:26:36.000,328,11094362,-795,0,1700807195,12997.016587999991,104.0542518000002,54398.89829736 2023-11-24,06:26:37.000,328,11094401,-795,0,1700807196,12997.050269549996,104.0190061500034,54399.02406552001 2023-11-24,06:26:38.000,328,11094367,-795,0,1700807197,12997.090687409996,104.00490789000469,54399.02406552001 2023-11-24,06:26:39.000,328,11094399,-795,0,1700807198,12997.110896339997,104.01195702000405,54399.11489808 2023-11-24,06:26:40.000,328,11094393,-795,0,1700807199,12997.110896339997,104.02605528000277,54399.07297536001 2023-11-24,06:26:41.000,328,11094372,-795,0,1700807200,12997.178259439992,103.98376049999933,54399.0170784 2023-11-24,06:26:42.000,328,11094376,-795,0,1700807201,12997.083951100001,104.01195702000405,54398.842400400004 2023-11-24,06:26:43.000,328,11094290,-795,0,1700807202,12997.077214789992,104.03310441000212,54398.863361760006 2023-11-24,06:26:44.000,328,11094364,-795,0,1700807203,12997.184995750002,103.98376049999933,54398.91925872 2023-11-24,06:26:45.000,328,11094390,-795,0,1700807204,12997.191732059997,104.01195702000405,54398.87034888 2023-11-24,06:26:46.000,328,11094358,-795,0,1700807205,12997.205204680002,104.00490789000469,54398.95419432001 2023-11-24,06:26:47.000,328,11094384,-795,0,1700807206,12997.211940989997,104.03310441000212,54398.90528448001 2023-11-24,06:26:48.000,328,11094366,-795,0,1700807207,12997.198468369992,104.02605528000277,54398.78650344001 2023-11-24,06:26:49.000,328,11094329,-795,0,1700807208,12997.272567779997,104.02605528000277,54398.77951632 2023-11-24,06:26:50.000,328,11094383,-795,0,1700807209,12997.292776709997,104.06130092999956,54398.80047768 2023-11-24,06:26:51.000,328,11094357,-795,0,1700807210,12997.279304089992,104.06835005999892,54398.78650344001 2023-11-24,06:26:52.000,328,11094382,-795,0,1700807211,12997.299513019992,104.04015354000148,54398.7725292 2023-11-24,06:26:53.000,328,11094371,-795,0,1700807212,12997.292776709997,104.04015354000148,54398.63977392 2023-11-24,06:26:54.000,328,11094408,-795,0,1700807213,12997.306249330002,104.00490789000469,54398.695670880006 2023-11-24,06:26:55.000,328,11094383,-795,0,1700807214,12997.353403499998,104.02605528000277,54398.75156784 2023-11-24,06:26:56.000,328,11094383,-795,0,1700807215,12997.312985639997,103.96966224000062,54398.61182544 2023-11-24,06:26:57.000,328,11094359,-795,0,1700807216,12997.400557669993,104.04015354000148,54398.73060648 2023-11-24,06:26:58.000,328,11094361,-795,0,1700807217,12997.393821359998,104.03310441000212,54398.60483832 2023-11-24,06:26:59.000,328,11094363,-795,0,1700807218,12997.380348739993,104.0190061500034,54398.576889840006 2023-11-24,06:27:00.000,328,11094383,-795,0,1700807219,12997.414030289998,103.97671136999998,54398.71663224001 2023-11-24,06:27:01.000,328,11094369,-795,0,1700807220,12997.420766599993,103.9908096299987,54398.674709520004 2023-11-24,06:27:02.000,328,11094373,-795,0,1700807221,12997.393821359998,104.01195702000405,54398.61881256001 2023-11-24,06:27:03.000,328,11094388,-795,0,1700807222,12997.467920769988,103.98376049999933,54398.63977392 2023-11-24,06:27:04.000,328,11094325,-795,0,1700807223,12997.481393389993,104.02605528000277,54398.66772240001 2023-11-24,06:27:05.000,328,11094342,-795,0,1700807224,12997.447711839988,103.97671136999998,54398.66772240001 2023-11-24,06:27:06.000,328,11094409,-795,0,1700807225,12997.427502909988,103.96966224000062,54398.59785120001 2023-11-24,06:27:07.000,328,11094392,-795,0,1700807226,12997.454448149998,103.99785875999805,54398.555928480004 2023-11-24,06:27:08.000,328,11094414,-795,0,1700807227,12997.400557669993,104.00490789000469,54398.47208304 2023-11-24,06:27:09.000,328,11094367,-795,0,1700807228,12997.387085050002,104.02605528000277,54398.45112168001 2023-11-24,06:27:10.000,328,11094407,-795,0,1700807229,12997.461184459993,104.00490789000469,54398.6327868 2023-11-24,06:27:11.000,328,11094373,-795,0,1700807230,12997.467920769988,103.9908096299987,54398.64676104001 2023-11-24,06:27:12.000,328,11094401,-795,0,1700807231,12997.488129699988,103.9908096299987,54398.59086408 2023-11-24,06:27:13.000,328,11094323,-795,0,1700807232,12997.407293980003,103.98376049999933,54398.43714744 2023-11-24,06:27:14.000,328,11094353,-795,0,1700807233,12997.434239219998,103.96261311000126,54398.47208304 2023-11-24,06:27:15.000,328,11094405,-795,0,1700807234,12997.434239219998,103.96966224000062,54398.51400576 2023-11-24,06:27:16.000,328,11094411,-795,0,1700807235,12997.447711839988,103.94851485000254,54398.48605728 2023-11-24,06:27:17.000,328,11094350,-795,0,1700807236,12997.393821359998,103.96966224000062,54398.339327760004 2023-11-24,06:27:18.000,328,11094394,-795,0,1700807237,12997.440975529993,103.96966224000062,54398.388237600004 2023-11-24,06:27:19.000,328,11094426,-795,0,1700807238,12997.494866009998,103.9555639800019,54398.47907016001 2023-11-24,06:27:20.000,328,11094397,-795,0,1700807239,12997.508338629988,103.92031832999783,54398.50003152001 2023-11-24,06:27:21.000,328,11094340,-795,0,1700807240,12997.481393389993,103.96966224000062,54398.41618608 2023-11-24,06:27:22.000,328,11094425,-795,0,1700807241,12997.420766599993,103.94851485000254,54398.26246944001 2023-11-24,06:27:23.000,328,11094279,-795,0,1700807242,12997.420766599993,103.97671136999998,54398.23452096001 2023-11-24,06:27:24.000,328,11094407,-795,0,1700807243,12997.501602319993,103.9555639800019,54398.36727624 2023-11-24,06:27:25.000,328,11094360,-795,0,1700807244,12997.481393389993,103.9908096299987,54398.3183664 2023-11-24,06:27:26.000,328,11094403,-795,0,1700807245,12997.508338629988,103.93441659000382,54398.339327760004 2023-11-24,06:27:27.000,328,11094407,-795,0,1700807246,12997.474657079998,103.97671136999998,54398.34631488 2023-11-24,06:27:28.000,328,11094371,-795,0,1700807247,12997.528547559989,103.9555639800019,54398.29740504 2023-11-24,06:27:29.000,328,11094331,-795,0,1700807248,12997.494866009998,103.94851485000254,54398.19958536 2023-11-24,06:27:30.000,328,11094359,-795,0,1700807249,12997.521811249993,103.92736746000446,54398.2484952 2023-11-24,06:27:31.000,328,11094343,-795,0,1700807250,12997.521811249993,103.96261311000126,54398.26246944001 2023-11-24,06:27:32.000,328,11094363,-795,0,1700807251,12997.528547559989,103.94851485000254,54398.19958536 2023-11-24,06:27:33.000,328,11094366,-795,0,1700807252,12997.488129699988,103.92736746000446,54398.10176568 2023-11-24,06:27:34.000,328,11094351,-795,0,1700807253,12997.562229109993,103.94146572000318,54398.1087528 2023-11-24,06:27:35.000,328,11094355,-795,0,1700807254,12997.595910659998,103.91326919999847,54398.25548232 2023-11-24,06:27:36.000,328,11094381,-795,0,1700807255,12997.622855899994,103.90622006999911,54398.19958536 2023-11-24,06:27:37.000,328,11094356,-795,0,1700807256,12997.582438039994,103.89212181000039,54398.11573992001 2023-11-24,06:27:38.000,328,11094385,-795,0,1700807257,12997.595910659998,103.82867963999888,54398.0388816 2023-11-24,06:27:39.000,328,11094381,-795,0,1700807258,12997.582438039994,103.84982703000423,54398.05984296 2023-11-24,06:27:40.000,328,11094370,-795,0,1700807259,12997.643064829994,103.86392529000295,54398.04586872001 2023-11-24,06:27:41.000,328,11094357,-795,0,1700807260,12997.636328519999,103.86392529000295,54398.06683008001 2023-11-24,06:27:42.000,328,11094399,-795,0,1700807261,12997.643064829994,103.81458138000016,54398.024907360006 2023-11-24,06:27:43.000,328,11094420,-795,0,1700807262,12997.643064829994,103.84277790000488,54397.97599752001 2023-11-24,06:27:44.000,328,11094421,-795,0,1700807263,12997.676746379999,103.80048312000145,54397.97599752001 2023-11-24,06:27:45.000,328,11094339,-795,0,1700807264,12997.683482689994,103.77933573000337,54398.003946000004 2023-11-24,06:27:46.000,328,11094358,-795,0,1700807265,12997.723900549994,103.77933573000337,54398.003946000004 2023-11-24,06:27:47.000,328,11094390,-795,0,1700807266,12997.696955309999,103.7440900799993,54398.01792024001 2023-11-24,06:27:48.000,328,11094386,-795,0,1700807267,12997.663273759994,103.75113920999866,54397.906126320006 2023-11-24,06:27:49.000,328,11094361,-795,0,1700807268,12997.676746379999,103.77933573000337,54397.906126320006 2023-11-24,06:27:50.000,328,11094380,-795,0,1700807269,12997.77779103,103.7440900799993,54398.052855840004 2023-11-24,06:27:51.000,328,11094393,-795,0,1700807270,12997.79799996,103.72999182000058,54398.03189448 2023-11-24,06:27:52.000,328,11094420,-795,0,1700807271,12997.845154129995,103.72999182000058,54398.052855840004 2023-11-24,06:27:53.000,328,11094329,-795,0,1700807272,12997.717164239999,103.71589356000186,54397.75240968 2023-11-24,06:27:54.000,328,11094388,-795,0,1700807273,12997.73063685999,103.70179530000314,54397.69651272 2023-11-24,06:27:55.000,328,11094363,-795,0,1700807274,12997.737373169999,103.70179530000314,54397.73144832001 2023-11-24,06:27:56.000,328,11094405,-795,0,1700807275,12997.77779103,103.7088444300025,54397.7943324 2023-11-24,06:27:57.000,328,11094375,-795,0,1700807276,12997.69021899999,103.7088444300025,54397.41702792 2023-11-24,06:27:58.000,328,11094379,-795,0,1700807277,12997.73063685999,103.67359877999843,54397.75240968 2023-11-24,06:27:59.000,328,11094386,-795,0,1700807278,12997.744109479994,103.71589356000186,54397.787345280005 2023-11-24,06:28:00.000,328,11094397,-795,0,1700807279,12997.7575821,103.70179530000314,54397.717474080004 2023-11-24,06:28:01.000,328,11094357,-795,0,1700807280,12997.7575821,103.69474617000378,54397.74542256 2023-11-24,06:28:02.000,328,11094364,-795,0,1700807281,12997.71042792999,103.70179530000314,54397.56375744001 2023-11-24,06:28:03.000,328,11094343,-795,0,1700807282,12997.717164239999,103.7088444300025,54397.60568016 2023-11-24,06:28:04.000,328,11094349,-795,0,1700807283,12997.7575821,103.67359877999843,54397.62664152 2023-11-24,06:28:05.000,328,11094338,-795,0,1700807284,12997.717164239999,103.70179530000314,54397.59869304 2023-11-24,06:28:06.000,328,11094425,-795,0,1700807285,12997.77105471999,103.68064790999779,54397.67555136 2023-11-24,06:28:07.000,328,11094368,-795,0,1700807286,12997.696955309999,103.70179530000314,54397.51484760001 2023-11-24,06:28:08.000,328,11094334,-795,0,1700807287,12997.73063685999,103.70179530000314,54397.41702792 2023-11-24,06:28:09.000,328,11094368,-795,0,1700807288,12997.737373169999,103.67359877999843,54397.47292488001 2023-11-24,06:28:10.000,328,11094338,-795,0,1700807289,12997.723900549994,103.65245139000035,54397.37510520001 2023-11-24,06:28:11.000,328,11094415,-795,0,1700807290,12997.676746379999,103.68064790999779,54397.38907944 2023-11-24,06:28:12.000,328,11094354,-795,0,1700807291,12997.656537449999,103.67359877999843,54397.24234992 2023-11-24,06:28:13.000,328,11094387,-795,0,1700807292,12997.602646969994,103.68064790999779,54397.214401440004 2023-11-24,06:28:14.000,328,11094365,-795,0,1700807293,12997.636328519999,103.67359877999843,54397.22837568001 2023-11-24,06:28:15.000,328,11094430,-795,0,1700807294,12997.683482689994,103.73704094999994,54397.36811808 2023-11-24,06:28:16.000,328,11094402,-795,0,1700807295,12997.696955309999,103.63835313000163,54397.34715672001 2023-11-24,06:28:17.000,328,11094407,-795,0,1700807296,12997.656537449999,103.65245139000035,54397.284272640005 2023-11-24,06:28:18.000,328,11094388,-795,0,1700807297,12997.609383279989,103.5960583499982,54397.07465904 2023-11-24,06:28:19.000,328,11094340,-795,0,1700807298,12997.582438039994,103.5960583499982,54397.08863328001 2023-11-24,06:28:20.000,328,11094389,-795,0,1700807299,12997.616119589999,103.61720574000356,54397.186452960006 2023-11-24,06:28:21.000,328,11094375,-795,0,1700807300,12997.589174349989,103.63130400000227,54397.2004272 2023-11-24,06:28:22.000,328,11094364,-795,0,1700807301,12997.562229109993,103.62425487000291,54397.03972344001 2023-11-24,06:28:23.000,328,11094418,-795,0,1700807302,12997.616119589999,103.60310748000484,54397.12356888 2023-11-24,06:28:24.000,328,11094385,-795,0,1700807303,12997.643064829994,103.57491096000012,54397.186452960006 2023-11-24,06:28:25.000,328,11094379,-795,0,1700807304,12997.643064829994,103.6101566100042,54397.14453024 2023-11-24,06:28:26.000,328,11094389,-795,0,1700807305,12997.656537449999,103.57491096000012,54397.067671920006 2023-11-24,06:28:27.000,328,11094343,-795,0,1700807306,12997.609383279989,103.56786183000077,54396.96985224001 2023-11-24,06:28:28.000,328,11094380,-795,0,1700807307,12997.589174349989,103.55376357000205,54396.87203256001 2023-11-24,06:28:29.000,328,11094384,-795,0,1700807308,12997.575701729998,103.58900921999884,54396.87203256001 2023-11-24,06:28:30.000,328,11094377,-795,0,1700807309,12997.555492799998,103.55376357000205,54396.86504544 2023-11-24,06:28:31.000,328,11094412,-795,0,1700807310,12997.636328519999,103.58196008999948,54397.046710560004 2023-11-24,06:28:32.000,328,11094367,-795,0,1700807311,12997.643064829994,103.53966531000333,54397.018762080006 2023-11-24,06:28:33.000,328,11094361,-795,0,1700807312,12997.602646969994,103.55376357000205,54396.96985224001 2023-11-24,06:28:34.000,328,11094398,-795,0,1700807313,12997.602646969994,103.49032140000054,54396.879019680004 2023-11-24,06:28:35.000,328,11094380,-795,0,1700807314,12997.589174349989,103.48327227000118,54396.82312272001 2023-11-24,06:28:36.000,328,11094346,-795,0,1700807315,12997.649801139989,103.50441965999926,54396.91395528 2023-11-24,06:28:37.000,328,11094416,-795,0,1700807316,12997.582438039994,103.4973705299999,54396.89299392001 2023-11-24,06:28:38.000,328,11094373,-795,0,1700807317,12997.602646969994,103.48327227000118,54396.92792952 2023-11-24,06:28:39.000,328,11094371,-795,0,1700807318,12997.589174349989,103.47622314000182,54396.879019680004 2023-11-24,06:28:40.000,328,11094354,-795,0,1700807319,12997.521811249993,103.44802662000438,54396.7462644 2023-11-24,06:28:41.000,328,11094373,-795,0,1700807320,12997.568965419989,103.40573184000095,54396.87203256001 2023-11-24,06:28:42.000,328,11094379,-795,0,1700807321,12997.582438039994,103.39163358000224,54396.830109840004 2023-11-24,06:28:43.000,328,11094344,-795,0,1700807322,12997.555492799998,103.3493387999988,54396.78818712 2023-11-24,06:28:44.000,328,11094423,-795,0,1700807323,12997.521811249993,103.3493387999988,54396.64844472 2023-11-24,06:28:45.000,328,11094410,-795,0,1700807324,12997.562229109993,103.34228966999945,54396.69735456 2023-11-24,06:28:46.000,328,11094441,-795,0,1700807325,12997.568965419989,103.30704402000265,54396.79517424 2023-11-24,06:28:47.000,328,11094345,-795,0,1700807326,12997.555492799998,103.32114228000137,54396.76023864 2023-11-24,06:28:48.000,328,11094370,-795,0,1700807327,12997.562229109993,103.28589663000457,54396.69036744 2023-11-24,06:28:49.000,328,11094337,-795,0,1700807328,12997.501602319993,103.29999489000329,54396.58556064001 2023-11-24,06:28:50.000,328,11094379,-795,0,1700807329,12997.488129699988,103.25770010999986,54396.5017152 2023-11-24,06:28:51.000,328,11094339,-795,0,1700807330,12997.521811249993,103.23655272000178,54396.543637920004 2023-11-24,06:28:52.000,328,11094377,-795,0,1700807331,12997.555492799998,103.18720880999899,54396.613509120005 2023-11-24,06:28:53.000,328,11094374,-795,0,1700807332,12997.535283869998,103.16606142000091,54396.564599280005 2023-11-24,06:28:54.000,328,11094356,-795,0,1700807333,12997.562229109993,103.1519631600022,54396.494728080004 2023-11-24,06:28:55.000,328,11094428,-795,0,1700807334,12997.521811249993,103.13081577000412,54396.52267656 2023-11-24,06:28:56.000,328,11094415,-795,0,1700807335,12997.622855899994,103.10966837999877,54396.55761216001 2023-11-24,06:28:57.000,328,11094347,-795,0,1700807336,12997.568965419989,103.06032447000325,54396.47376672 2023-11-24,06:28:58.000,328,11094358,-795,0,1700807337,12997.454448149998,103.09557012000005,54396.229217520005 2023-11-24,06:28:59.000,328,11094372,-795,0,1700807338,12997.542020179993,103.0391770799979,54396.327037200004 2023-11-24,06:29:00.000,328,11094381,-795,0,1700807339,12997.481393389993,103.07442273000197,54396.23620464 2023-11-24,06:29:01.000,328,11094377,-795,0,1700807340,12997.528547559989,102.98983317000238,54396.375947040004 2023-11-24,06:29:02.000,328,11094424,-795,0,1700807341,12997.609383279989,103.03212794999854,54396.42485688 2023-11-24,06:29:03.000,328,11094396,-795,0,1700807342,12997.548756489989,103.0039314300011,54396.33402432 2023-11-24,06:29:04.000,328,11094402,-795,0,1700807343,12997.521811249993,102.99688230000174,54396.180307680006 2023-11-24,06:29:05.000,328,11094355,-795,0,1700807344,12997.562229109993,102.95458751999831,54396.29908872001 2023-11-24,06:29:06.000,328,11094361,-795,0,1700807345,12997.528547559989,102.97573491000367,54396.20126904001 2023-11-24,06:29:07.000,328,11094358,-795,0,1700807346,12997.535283869998,102.91934187000152,54396.22223040001 2023-11-24,06:29:08.000,328,11094354,-795,0,1700807347,12997.467920769988,102.96163664999767,54396.09646224 2023-11-24,06:29:09.000,328,11094342,-795,0,1700807348,12997.515074939998,102.9404892599996,54396.05453952001 2023-11-24,06:29:10.000,328,11094408,-795,0,1700807349,12997.494866009998,102.96163664999767,54396.061526640005 2023-11-24,06:29:11.000,328,11094414,-795,0,1700807350,12997.582438039994,102.93344013000024,54396.13838496 2023-11-24,06:29:12.000,328,11094406,-795,0,1700807351,12997.568965419989,102.94753838999895,54396.159346320004 2023-11-24,06:29:13.000,328,11094406,-795,0,1700807352,12997.562229109993,102.91934187000152,54396.110436480005 2023-11-24,06:29:14.000,328,11094406,-795,0,1700807353,12997.501602319993,102.93344013000024,54395.92178424 2023-11-24,06:29:15.000,328,11094380,-795,0,1700807354,12997.474657079998,102.93344013000024,54395.991655440004 2023-11-24,06:29:16.000,328,11094349,-795,0,1700807355,12997.508338629988,102.91934187000152,54396.040565280004 2023-11-24,06:29:17.000,328,11094373,-795,0,1700807356,12997.494866009998,102.93344013000024,54395.92877136 2023-11-24,06:29:18.000,328,11094373,-795,0,1700807357,12997.488129699988,102.91229274000216,54395.91479712001 2023-11-24,06:29:19.000,328,11094344,-795,0,1700807358,12997.494866009998,102.94753838999895,54396.040565280004 2023-11-24,06:29:20.000,328,11094404,-795,0,1700807359,12997.548756489989,102.9052436100028,54396.08248800001 2023-11-24,06:29:21.000,328,11094378,-795,0,1700807360,12997.481393389993,102.88409622000472,54396.012616800006 2023-11-24,06:29:22.000,328,11094360,-795,0,1700807361,12997.461184459993,102.94753838999895,54395.823964560004 2023-11-24,06:29:23.000,328,11094347,-795,0,1700807362,12997.427502909988,102.9404892599996,54395.8030032 2023-11-24,06:29:24.000,328,11094380,-795,0,1700807363,12997.454448149998,102.92639100000088,54395.92178424 2023-11-24,06:29:25.000,328,11094347,-795,0,1700807364,12997.427502909988,102.9052436100028,54395.823964560004 2023-11-24,06:29:26.000,328,11094389,-795,0,1700807365,12997.488129699988,102.92639100000088,54395.85191304 2023-11-24,06:29:27.000,328,11094396,-795,0,1700807366,12997.481393389993,102.89819448000344,54395.95671984 2023-11-24,06:29:28.000,328,11094376,-795,0,1700807367,12997.427502909988,102.91934187000152,54395.83793880001 2023-11-24,06:29:29.000,328,11094326,-795,0,1700807368,12997.454448149998,102.89114535000408,54395.86588728001 2023-11-24,06:29:30.000,328,11094367,-795,0,1700807369,12997.481393389993,102.86294882999937,54395.81697744001 2023-11-24,06:29:31.000,328,11094386,-795,0,1700807370,12997.454448149998,102.91229274000216,54395.83793880001 2023-11-24,06:29:32.000,328,11094418,-795,0,1700807371,12997.414030289998,102.86999795999873,54395.61435096 2023-11-24,06:29:33.000,328,11094383,-795,0,1700807372,12997.420766599993,102.86999795999873,54395.76108048 2023-11-24,06:29:34.000,328,11094376,-795,0,1700807373,12997.447711839988,102.85589970000001,54395.81697744001 2023-11-24,06:29:35.000,328,11094403,-795,0,1700807374,12997.481393389993,102.86999795999873,54395.88684864001 2023-11-24,06:29:36.000,328,11094348,-795,0,1700807375,12997.373612429998,102.82770318000257,54395.60037672001 2023-11-24,06:29:37.000,328,11094372,-795,0,1700807376,12997.501602319993,102.87704708999809,54395.81697744001 2023-11-24,06:29:38.000,328,11094397,-795,0,1700807377,12997.427502909988,102.82770318000257,54395.64928656001 2023-11-24,06:29:39.000,328,11094389,-795,0,1700807378,12997.454448149998,102.82065405000321,54395.64928656001 2023-11-24,06:29:40.000,328,11094375,-795,0,1700807379,12997.467920769988,102.84180144000129,54395.81697744001 2023-11-24,06:29:41.000,328,11094384,-795,0,1700807380,12997.501602319993,102.78540839999914,54395.74011912 2023-11-24,06:29:42.000,328,11094370,-795,0,1700807381,12997.501602319993,102.82065405000321,54395.69819640001 2023-11-24,06:29:43.000,328,11094359,-795,0,1700807382,12997.535283869998,102.7924575299985,54395.76108048 2023-11-24,06:29:44.000,328,11094402,-795,0,1700807383,12997.548756489989,102.82065405000321,54395.68422216 2023-11-24,06:29:45.000,328,11094370,-795,0,1700807384,12997.528547559989,102.82770318000257,54395.70518352 2023-11-24,06:29:46.000,328,11094437,-795,0,1700807385,12997.548756489989,102.8065557900045,54395.64928656001 2023-11-24,06:29:47.000,328,11094400,-795,0,1700807386,12997.575701729998,102.81360492000385,54395.64928656001 2023-11-24,06:29:48.000,328,11094393,-795,0,1700807387,12997.548756489989,102.8065557900045,54395.558454000005 2023-11-24,06:29:49.000,328,11094361,-795,0,1700807388,12997.508338629988,102.7924575299985,54395.509544160006 2023-11-24,06:29:50.000,328,11094381,-795,0,1700807389,12997.555492799998,102.77835926999978,54395.61435096 2023-11-24,06:29:51.000,328,11094394,-795,0,1700807390,12997.602646969994,102.77835926999978,54395.74710624001 2023-11-24,06:29:52.000,328,11094362,-795,0,1700807391,12997.629592209989,102.7924575299985,54395.71915776001 2023-11-24,06:29:53.000,328,11094431,-795,0,1700807392,12997.582438039994,102.7572118800017,54395.63531232 2023-11-24,06:29:54.000,328,11094400,-795,0,1700807393,12997.562229109993,102.7924575299985,54395.43268584001 2023-11-24,06:29:55.000,328,11094354,-795,0,1700807394,12997.555492799998,102.76426101000106,54395.43268584001 2023-11-24,06:29:56.000,328,11094388,-795,0,1700807395,12997.602646969994,102.79950665999786,54395.51653128 2023-11-24,06:29:57.000,328,11094379,-795,0,1700807396,12997.542020179993,102.8065557900045,54395.46063432001 2023-11-24,06:29:58.000,328,11094385,-795,0,1700807397,12997.528547559989,102.7924575299985,54395.40473736 2023-11-24,06:29:59.000,328,11094354,-795,0,1700807398,12997.474657079998,102.77131014000042,54395.42569872 2023-11-24,06:30:00.000,328,11094360,-795,0,1700807399,12997.609383279989,102.8065557900045,54395.48159568001 2023-11-24,06:30:01.000,328,11094375,-795,0,1700807400,12997.548756489989,102.77131014000042,54395.43268584001 2023-11-24,06:30:02.000,328,11094401,-795,0,1700807401,12997.501602319993,102.77131014000042,54395.2789692 2023-11-24,06:30:03.000,328,11094348,-795,0,1700807402,12997.548756489989,102.7924575299985,54395.32787904 2023-11-24,06:30:04.000,328,11094371,-795,0,1700807403,12997.568965419989,102.82065405000321,54395.43268584001 2023-11-24,06:30:05.000,328,11094355,-795,0,1700807404,12997.562229109993,102.77835926999978,54395.39775024 2023-11-24,06:30:06.000,328,11094383,-795,0,1700807405,12997.548756489989,102.75016275000235,54395.46762144 2023-11-24,06:30:07.000,328,11094335,-795,0,1700807406,12997.542020179993,102.77131014000042,54395.39775024 2023-11-24,06:30:08.000,328,11094411,-795,0,1700807407,12997.515074939998,102.77131014000042,54395.29993056 2023-11-24,06:30:09.000,328,11094372,-795,0,1700807408,12997.535283869998,102.75016275000235,54395.36980176 2023-11-24,06:30:10.000,328,11094356,-795,0,1700807409,12997.488129699988,102.7572118800017,54395.36281464001 2023-11-24,06:30:11.000,328,11094373,-795,0,1700807410,12997.568965419989,102.74311362000299,54395.36281464001 2023-11-24,06:30:12.000,328,11094354,-795,0,1700807411,12997.494866009998,102.74311362000299,54395.23005936 2023-11-24,06:30:13.000,328,11094374,-795,0,1700807412,12997.494866009998,102.78540839999914,54395.33486616001 2023-11-24,06:30:14.000,328,11094401,-795,0,1700807413,12997.595910659998,102.78540839999914,54395.46762144 2023-11-24,06:30:15.000,328,11094372,-795,0,1700807414,12997.555492799998,102.7572118800017,54395.36980176 2023-11-24,06:30:16.000,328,11094401,-795,0,1700807415,12997.582438039994,102.77835926999978,54395.44666008 2023-11-24,06:30:17.000,328,11094339,-795,0,1700807416,12997.595910659998,102.74311362000299,54395.4187116 2023-11-24,06:30:18.000,328,11094420,-795,0,1700807417,12997.515074939998,102.7572118800017,54395.31390480001 2023-11-24,06:30:19.000,328,11094331,-795,0,1700807418,12997.582438039994,102.73606449000363,54395.29993056 2023-11-24,06:30:20.000,328,11094411,-795,0,1700807419,12997.575701729998,102.71491709999827,54395.41172448001 2023-11-24,06:30:21.000,328,11094390,-795,0,1700807420,12997.568965419989,102.74311362000299,54395.320891920004 2023-11-24,06:30:22.000,328,11094401,-795,0,1700807421,12997.589174349989,102.70786796999892,54395.36281464001 2023-11-24,06:30:23.000,328,11094422,-795,0,1700807422,12997.636328519999,102.70786796999892,54395.39775024 2023-11-24,06:30:24.000,328,11094338,-795,0,1700807423,12997.589174349989,102.70081883999956,54395.29294344001 2023-11-24,06:30:25.000,328,11094343,-795,0,1700807424,12997.602646969994,102.72196623000491,54395.30691768 2023-11-24,06:30:26.000,328,11094362,-795,0,1700807425,12997.670010069989,102.71491709999827,54395.36980176 2023-11-24,06:30:27.000,328,11094350,-795,0,1700807426,12997.609383279989,102.70786796999892,54395.39775024 2023-11-24,06:30:28.000,328,11094390,-795,0,1700807427,12997.616119589999,102.66557319000276,54395.223072240005 2023-11-24,06:30:29.000,328,11094390,-795,0,1700807428,12997.622855899994,102.6937697100002,54395.19512376001 2023-11-24,06:30:30.000,328,11094345,-795,0,1700807429,12997.683482689994,102.65147493000404,54395.40473736 2023-11-24,06:30:31.000,328,11094417,-795,0,1700807430,12997.717164239999,102.6585240600034,54395.44666008 2023-11-24,06:30:32.000,328,11094423,-795,0,1700807431,12997.703691619994,102.6585240600034,54395.40473736 2023-11-24,06:30:33.000,328,11094305,-795,0,1700807432,12997.656537449999,102.63737666999805,54395.209098 2023-11-24,06:30:34.000,328,11094390,-795,0,1700807433,12997.589174349989,102.67967145000148,54395.153201040004 2023-11-24,06:30:35.000,328,11094315,-795,0,1700807434,12997.649801139989,102.66557319000276,54395.23005936 2023-11-24,06:30:36.000,328,11094412,-795,0,1700807435,12997.744109479994,102.67967145000148,54395.23704648 2023-11-24,06:30:37.000,328,11094423,-795,0,1700807436,12997.71042792999,102.67967145000148,54395.153201040004 2023-11-24,06:30:38.000,328,11094348,-795,0,1700807437,12997.696955309999,102.68672058000084,54395.209098 2023-11-24,06:30:39.000,328,11094346,-795,0,1700807438,12997.737373169999,102.70081883999956,54395.25800784 2023-11-24,06:30:40.000,328,11094413,-795,0,1700807439,12997.744109479994,102.70081883999956,54395.19512376001 2023-11-24,06:30:41.000,328,11094341,-795,0,1700807440,12997.703691619994,102.67967145000148,54395.16018816 2023-11-24,06:30:42.000,328,11094339,-795,0,1700807441,12997.643064829994,102.67262232000212,54394.92262608 2023-11-24,06:30:43.000,328,11094343,-795,0,1700807442,12997.663273759994,102.67262232000212,54395.03442 2023-11-24,06:30:44.000,328,11094386,-795,0,1700807443,12997.71042792999,102.68672058000084,54395.16018816 2023-11-24,06:30:45.000,328,11094408,-795,0,1700807444,12997.71042792999,102.68672058000084,54395.1392268 2023-11-24,06:30:47.000,328,11094369,-795,0,1700807446,12997.764318409994,102.6585240600034,54395.09730408001 2023-11-24,06:30:48.000,328,11094394,-795,0,1700807447,12997.69021899999,102.68672058000084,54395.006471520006 2023-11-24,06:30:49.000,328,11094377,-795,0,1700807448,12997.79126364999,102.71491709999827,54395.18114952 2023-11-24,06:30:50.000,328,11094389,-795,0,1700807449,12997.71042792999,102.6585240600034,54394.99948440001 2023-11-24,06:30:51.000,328,11094354,-795,0,1700807450,12997.696955309999,102.6585240600034,54394.97153592 2023-11-24,06:30:52.000,328,11094420,-795,0,1700807451,12997.77105471999,102.63737666999805,54395.09031696 2023-11-24,06:30:53.000,328,11094380,-795,0,1700807452,12997.744109479994,102.6585240600034,54395.153201040004 2023-11-24,06:30:54.000,328,11094391,-795,0,1700807453,12997.723900549994,102.66557319000276,54394.97153592 2023-11-24,06:30:55.000,328,11094395,-795,0,1700807454,12997.73063685999,102.61622927999997,54395.006471520006 2023-11-24,06:30:56.000,328,11094381,-795,0,1700807455,12997.73063685999,102.63032753999869,54395.12525256001 2023-11-24,06:30:57.000,328,11094342,-795,0,1700807456,12997.7575821,102.62327840999933,54395.12525256001 2023-11-24,06:30:58.000,328,11094435,-795,0,1700807457,12997.744109479994,102.61622927999997,54395.09031696 2023-11-24,06:30:59.000,328,11094355,-795,0,1700807458,12997.663273759994,102.60918015000061,54394.90166472 2023-11-24,06:31:00.000,328,11094364,-795,0,1700807459,12997.602646969994,102.62327840999933,54394.90166472 2023-11-24,06:31:01.000,328,11094334,-795,0,1700807460,12997.683482689994,102.60213102000125,54395.055381360005 2023-11-24,06:31:02.000,328,11094369,-795,0,1700807461,12997.7575821,102.62327840999933,54395.0693556 2023-11-24,06:31:03.000,328,11094396,-795,0,1700807462,12997.71042792999,102.60213102000125,54394.97153592 2023-11-24,06:31:04.000,328,11094401,-795,0,1700807463,12997.717164239999,102.5950818900019,54394.985510160004 2023-11-24,06:31:05.000,328,11094373,-795,0,1700807464,12997.69021899999,102.56688537000446,54395.006471520006 2023-11-24,06:31:06.000,328,11094354,-795,0,1700807465,12997.683482689994,102.57393450000382,54394.99249728 2023-11-24,06:31:07.000,328,11094367,-795,0,1700807466,12997.656537449999,102.61622927999997,54395.06236848 2023-11-24,06:31:08.000,328,11094377,-795,0,1700807467,12997.676746379999,102.58803276000253,54394.9645488 2023-11-24,06:31:09.000,328,11094380,-795,0,1700807468,12997.670010069989,102.60213102000125,54394.91563896 2023-11-24,06:31:10.000,328,11094381,-795,0,1700807469,12997.69021899999,102.57393450000382,54394.985510160004 2023-11-24,06:31:11.000,328,11094376,-795,0,1700807470,12997.703691619994,102.56688537000446,54395.01345864 2023-11-24,06:31:12.000,328,11094403,-795,0,1700807471,12997.723900549994,102.56688537000446,54395.0693556 2023-11-24,06:31:13.000,328,11094368,-795,0,1700807472,12997.71042792999,102.57393450000382,54394.99948440001 2023-11-24,06:31:14.000,328,11094380,-795,0,1700807473,12997.703691619994,102.51754146000167,54394.97852304001 2023-11-24,06:31:15.000,328,11094371,-795,0,1700807474,12997.683482689994,102.51754146000167,54394.985510160004 2023-11-24,06:31:16.000,328,11094410,-795,0,1700807475,12997.717164239999,102.53163972000038,54395.06236848 2023-11-24,06:31:17.000,328,11094345,-795,0,1700807476,12997.7575821,102.46114841999952,54395.118265439996 2023-11-24,06:31:18.000,328,11094396,-795,0,1700807477,12997.717164239999,102.49639407000359,54395.04839424001 2023-11-24,06:31:19.000,328,11094367,-795,0,1700807478,12997.764318409994,102.44000103000144,54394.97852304001 2023-11-24,06:31:20.000,328,11094386,-795,0,1700807479,12997.75084578999,102.46114841999952,54395.02743288001 2023-11-24,06:31:21.000,328,11094373,-795,0,1700807480,12997.784527339994,102.46819754999888,54394.95756168001 2023-11-24,06:31:22.000,328,11094365,-795,0,1700807481,12997.784527339994,102.46114841999952,54394.936600320005 2023-11-24,06:31:23.000,328,11094329,-795,0,1700807482,12997.663273759994,102.45409929000016,54394.63615416 2023-11-24,06:31:24.000,328,11094372,-795,0,1700807483,12997.744109479994,102.39770624999801,54394.8248064 2023-11-24,06:31:25.000,328,11094398,-795,0,1700807484,12997.73063685999,102.35541147000185,54394.838780640006 2023-11-24,06:31:26.000,328,11094384,-795,0,1700807485,12997.79799996,102.39065711999865,54394.99948440001 2023-11-24,06:31:27.000,328,11094354,-795,0,1700807486,12997.7575821,102.32016581999778,54394.85974200001 2023-11-24,06:31:28.000,328,11094377,-795,0,1700807487,12997.79799996,102.32016581999778,54394.99249728 2023-11-24,06:31:29.000,328,11094365,-795,0,1700807488,12997.73063685999,102.28492017000099,54394.84576776 2023-11-24,06:31:30.000,328,11094317,-795,0,1700807489,12997.764318409994,102.25672365000355,54394.83179352001 2023-11-24,06:31:31.000,328,11094365,-795,0,1700807490,12997.7575821,102.25672365000355,54394.90166472 2023-11-24,06:31:32.000,328,11094344,-795,0,1700807491,12997.764318409994,102.2355762599982,54394.87371624 2023-11-24,06:31:33.000,328,11094390,-795,0,1700807492,12997.670010069989,102.2003306100014,54394.64314128001 2023-11-24,06:31:34.000,328,11094375,-795,0,1700807493,12997.723900549994,102.21442887000012,54394.78987080001 2023-11-24,06:31:35.000,328,11094356,-795,0,1700807494,12997.77105471999,102.14393756999925,54394.92262608 2023-11-24,06:31:36.000,328,11094414,-795,0,1700807495,12997.764318409994,102.17918322000332,54394.84576776 2023-11-24,06:31:37.000,328,11094395,-795,0,1700807496,12997.75084578999,102.15803582999797,54394.77589656 2023-11-24,06:31:38.000,328,11094379,-795,0,1700807497,12997.784527339994,102.15098669999861,54394.85974200001 2023-11-24,06:31:39.000,328,11094350,-795,0,1700807498,12997.764318409994,102.14393756999925,54394.85974200001 2023-11-24,06:31:40.000,328,11094415,-795,0,1700807499,12997.764318409994,102.09459366000374,54394.69903824 2023-11-24,06:31:41.000,328,11094399,-795,0,1700807500,12997.717164239999,102.12279018000118,54394.69903824 2023-11-24,06:31:42.000,328,11094409,-795,0,1700807501,12997.75084578999,102.1016427900031,54394.8946776 2023-11-24,06:31:43.000,328,11094383,-795,0,1700807502,12997.79126364999,102.08754453000438,54394.817819280004 2023-11-24,06:31:44.000,328,11094418,-795,0,1700807503,12997.79126364999,102.08049539999774,54394.83179352001 2023-11-24,06:31:45.000,328,11094378,-795,0,1700807504,12997.75084578999,102.05229888000031,54394.650128400004 2023-11-24,06:31:46.000,328,11094316,-795,0,1700807505,12997.744109479994,102.03115149000223,54394.72698672 2023-11-24,06:31:47.000,328,11094421,-795,0,1700807506,12997.75084578999,102.03820062000159,54394.719999600005 2023-11-24,06:31:48.000,328,11094407,-795,0,1700807507,12997.744109479994,102.03115149000223,54394.615192799996 2023-11-24,06:31:49.000,328,11094391,-795,0,1700807508,12997.73063685999,102.05229888000031,54394.54532160001 2023-11-24,06:31:50.000,328,11094353,-795,0,1700807509,12997.824945199995,102.01705323000351,54394.782883679996 2023-11-24,06:31:51.000,328,11094353,-795,0,1700807510,12997.7575821,102.0029549700048,54394.62217992001 2023-11-24,06:31:52.000,328,11094393,-795,0,1700807511,12997.784527339994,102.0029549700048,54394.77589656 2023-11-24,06:31:53.000,328,11094379,-795,0,1700807512,12997.77105471999,102.0029549700048,54394.58724432 2023-11-24,06:31:54.000,328,11094349,-795,0,1700807513,12997.77105471999,101.97475845000008,54394.5802572 2023-11-24,06:31:55.000,328,11094365,-795,0,1700807514,12997.784527339994,101.99590583999816,54394.62217992001 2023-11-24,06:31:56.000,328,11094374,-795,0,1700807515,12997.784527339994,101.953611060002,54394.65711552 2023-11-24,06:31:57.000,328,11094365,-795,0,1700807516,12997.744109479994,101.98180757999944,54394.62916704 2023-11-24,06:31:58.000,328,11094388,-795,0,1700807517,12997.77779103,101.91836540999793,54394.54532160001 2023-11-24,06:31:59.000,328,11094407,-795,0,1700807518,12997.79126364999,101.98180757999944,54394.52436024001 2023-11-24,06:32:00.000,328,11094312,-795,0,1700807519,12997.83841782,101.94656193000264,54394.54532160001 2023-11-24,06:32:01.000,328,11094365,-795,0,1700807520,12997.656537449999,101.87607063000178,54394.23788832001 2023-11-24,06:32:02.000,328,11094370,-795,0,1700807521,12997.764318409994,101.97475845000008,54394.42654056001 2023-11-24,06:32:03.000,328,11094387,-795,0,1700807522,12997.723900549994,101.96066019000136,54394.27282392 2023-11-24,06:32:04.000,328,11094375,-795,0,1700807523,12997.764318409994,101.91131627999857,54394.34269512 2023-11-24,06:32:05.000,328,11094392,-795,0,1700807524,12997.7575821,101.91836540999793,54394.40557920001 2023-11-24,06:32:06.000,328,11094363,-795,0,1700807525,12997.764318409994,101.86902150000242,54394.482437520004 2023-11-24,06:32:07.000,328,11094407,-795,0,1700807526,12997.77105471999,101.91131627999857,54394.447501919996 2023-11-24,06:32:08.000,328,11094447,-795,0,1700807527,12997.717164239999,101.8549232400037,54394.25186256 2023-11-24,06:32:09.000,328,11094372,-795,0,1700807528,12997.723900549994,101.8901688900005,54394.30775952001 2023-11-24,06:32:10.000,328,11094319,-795,0,1700807529,12997.73063685999,101.8408249799977,54394.32872088001 2023-11-24,06:32:11.000,328,11094372,-795,0,1700807530,12997.71042792999,101.86902150000242,54394.23788832001 2023-11-24,06:32:12.000,328,11094413,-795,0,1700807531,12997.7575821,101.86902150000242,54394.37763072001 2023-11-24,06:32:13.000,328,11094364,-795,0,1700807532,12997.737373169999,101.8408249799977,54394.27282392 2023-11-24,06:32:14.000,328,11094399,-795,0,1700807533,12997.77105471999,101.81967758999963,54394.32872088001 2023-11-24,06:32:15.000,328,11094362,-795,0,1700807534,12997.764318409994,101.83377584999835,54394.314746640004 2023-11-24,06:32:16.000,328,11094379,-795,0,1700807535,12997.764318409994,101.81262846000027,54394.3007724 2023-11-24,06:32:17.000,328,11094315,-795,0,1700807536,12997.764318409994,101.8549232400037,54394.28679816001 2023-11-24,06:32:18.000,328,11094381,-795,0,1700807537,12997.723900549994,101.80557933000091,54394.16103000001 2023-11-24,06:32:19.000,328,11094379,-795,0,1700807538,12997.737373169999,101.77738281000347,54394.18199136 2023-11-24,06:32:20.000,328,11094365,-795,0,1700807539,12997.77105471999,101.79853020000155,54394.17500424 2023-11-24,06:32:21.000,328,11094365,-795,0,1700807540,12997.77779103,101.75623541999812,54394.32872088001 2023-11-24,06:32:22.000,328,11094411,-795,0,1700807541,12997.824945199995,101.73508803000004,54394.39160496 2023-11-24,06:32:23.000,328,11094388,-795,0,1700807542,12997.764318409994,101.71394064000197,54394.335708000006 2023-11-24,06:32:24.000,328,11094411,-795,0,1700807543,12997.7575821,101.69984238000325,54394.216926960005 2023-11-24,06:32:25.000,328,11094344,-795,0,1700807544,12997.81147257999,101.68574412000453,54394.20993984001 2023-11-24,06:32:26.000,328,11094380,-795,0,1700807545,12997.85862675,101.62230195000302,54394.279811039996 2023-11-24,06:32:27.000,328,11094324,-795,0,1700807546,12997.83841782,101.62935108000238,54394.216926960005 2023-11-24,06:32:28.000,328,11094349,-795,0,1700807547,12997.77105471999,101.59410542999831,54394.112120159996 2023-11-24,06:32:29.000,328,11094361,-795,0,1700807548,12997.75084578999,101.53771239000343,54394.07019744001 2023-11-24,06:32:30.000,328,11094344,-795,0,1700807549,12997.89230829999,101.52361413000472,54394.24487544 2023-11-24,06:32:31.000,328,11094363,-795,0,1700807550,12997.85862675,101.49541761,54394.1959656 2023-11-24,06:32:32.000,328,11094389,-795,0,1700807551,12997.845154129995,101.47427022000193,54394.20993984001 2023-11-24,06:32:33.000,328,11094348,-795,0,1700807552,12997.79126364999,101.46722109000257,54394.06321032 2023-11-24,06:32:34.000,328,11094409,-795,0,1700807553,12997.83168150999,101.4319754399985,54394.0562232 2023-11-24,06:32:35.000,328,11094369,-795,0,1700807554,12997.784527339994,101.42492630999914,54394.02827472 2023-11-24,06:32:36.000,328,11094384,-795,0,1700807555,12997.87209936999,101.36853327000426,54394.14006864001 2023-11-24,06:32:37.000,328,11094337,-795,0,1700807556,12997.885571989995,101.36853327000426,54394.00731336 2023-11-24,06:32:38.000,328,11094397,-795,0,1700807557,12997.845154129995,101.29099284000404,54394.08417168 2023-11-24,06:32:39.000,328,11094390,-795,0,1700807558,12997.81820889,101.30509110000276,54394.02827472 2023-11-24,06:32:40.000,328,11094371,-795,0,1700807559,12997.85189043999,101.28394371000468,54393.986352 2023-11-24,06:32:41.000,328,11094358,-795,0,1700807560,12997.75084578999,101.25574718999997,54393.832635360006 2023-11-24,06:32:42.000,328,11094308,-795,0,1700807561,12997.81147257999,101.22755067000253,54393.9164808 2023-11-24,06:32:43.000,328,11094392,-795,0,1700807562,12997.824945199995,101.24164893000125,54393.92346792001 2023-11-24,06:32:44.000,328,11094368,-795,0,1700807563,12997.87883568,101.19935414999782,54393.95840352 2023-11-24,06:32:45.000,328,11094374,-795,0,1700807564,12997.804736269994,101.17115763000038,54393.82564824001 2023-11-24,06:32:46.000,328,11094379,-795,0,1700807565,12997.83168150999,101.13591198000358,54393.86058384 2023-11-24,06:32:47.000,328,11094349,-795,0,1700807566,12997.85189043999,101.12886285000423,54393.96539064 2023-11-24,06:32:48.000,328,11094380,-795,0,1700807567,12997.905780919995,101.0865680700008,54393.95141640001 2023-11-24,06:32:49.000,328,11094317,-795,0,1700807568,12997.845154129995,101.13591198000358,54393.7418028 2023-11-24,06:32:50.000,328,11094354,-795,0,1700807569,12997.87209936999,101.0865680700008,54393.77673840001 2023-11-24,06:32:51.000,328,11094392,-795,0,1700807570,12997.87883568,101.10066632999951,54393.86058384 2023-11-24,06:32:52.000,328,11094424,-795,0,1700807571,12997.91925354,101.04427329000464,54393.88853232 2023-11-24,06:32:53.000,328,11094333,-795,0,1700807572,12997.85189043999,101.06542068000272,54393.70686720001 2023-11-24,06:32:54.000,328,11094378,-795,0,1700807573,12997.89230829999,101.02312589999929,54393.73481568001 2023-11-24,06:32:55.000,328,11094331,-795,0,1700807574,12997.93946247,101.00197851000121,54393.86757096 2023-11-24,06:32:56.000,328,11094379,-795,0,1700807575,12997.986616639995,100.99492938000185,54393.87455808001 2023-11-24,06:32:57.000,328,11094390,-795,0,1700807576,12997.89230829999,100.97378199000377,54393.79769976 2023-11-24,06:32:58.000,328,11094395,-795,0,1700807577,12997.89904461,101.00197851000121,54393.762764160005 2023-11-24,06:32:59.000,328,11094401,-795,0,1700807578,12997.85862675,100.98788025000249,54393.67891872 2023-11-24,06:33:00.000,328,11094395,-795,0,1700807579,12997.91925354,100.95968372999778,54393.63699600001 2023-11-24,06:33:01.000,328,11094377,-795,0,1700807580,12997.925989849995,100.99492938000185,54393.78372552001 2023-11-24,06:33:02.000,328,11094369,-795,0,1700807581,12997.925989849995,100.95968372999778,54393.74878992 2023-11-24,06:33:03.000,328,11094383,-795,0,1700807582,12997.93946247,100.94558546999906,54393.76975128 2023-11-24,06:33:04.000,328,11094392,-795,0,1700807583,12997.99335294999,100.92443808000098,54393.89551944 2023-11-24,06:33:05.000,328,11094400,-795,0,1700807584,12997.97314401999,100.91738895000162,54393.832635360006 2023-11-24,06:33:06.000,328,11094419,-795,0,1700807585,12997.91925354,100.93148721000034,54393.595073280005 2023-11-24,06:33:07.000,328,11094377,-795,0,1700807586,12997.91925354,100.95263459999842,54393.643983120004 2023-11-24,06:33:08.000,328,11094406,-795,0,1700807587,12997.925989849995,100.9032906900029,54393.63000888 2023-11-24,06:33:09.000,328,11094423,-795,0,1700807588,12997.91251722999,100.87509416999819,54393.65795736001 2023-11-24,06:33:10.000,328,11094342,-795,0,1700807589,12998.006825569995,100.89624156000355,54393.79071264 2023-11-24,06:33:11.000,328,11094403,-795,0,1700807590,12997.946198779995,100.91738895000162,54393.65795736001 2023-11-24,06:33:12.000,328,11094386,-795,0,1700807591,12998.04050712,100.88214330000483,54393.832635360006 2023-11-24,06:33:13.000,328,11094305,-795,0,1700807592,12998.04050712,100.89624156000355,54393.74878992 2023-11-24,06:33:14.000,328,11094388,-795,0,1700807593,12997.946198779995,100.91738895000162,54393.57411192 2023-11-24,06:33:15.000,328,11094331,-795,0,1700807594,12997.966407709995,100.91738895000162,54393.595073280005 2023-11-24,06:33:16.000,328,11094407,-795,0,1700807595,12998.05397973999,100.88214330000483,54393.72782856 2023-11-24,06:33:17.000,328,11094434,-795,0,1700807596,12998.04050712,100.86099590999947,54393.762764160005 2023-11-24,06:33:18.000,328,11094400,-795,0,1700807597,12998.06071605,100.86099590999947,54393.67891872 2023-11-24,06:33:19.000,328,11094330,-795,0,1700807598,12998.09439759999,100.87509416999819,54393.664944480006 2023-11-24,06:33:20.000,328,11094394,-795,0,1700807599,12998.134815459991,100.87509416999819,54393.74878992 2023-11-24,06:33:21.000,328,11094354,-795,0,1700807600,12998.11460652999,100.88214330000483,54393.77673840001 2023-11-24,06:33:22.000,328,11094338,-795,0,1700807601,12998.11460652999,100.88214330000483,54393.67891872 2023-11-24,06:33:23.000,328,11094318,-795,0,1700807602,12998.067452359996,100.85394678000011,54393.546163440005 2023-11-24,06:33:24.000,328,11094373,-795,0,1700807603,12998.067452359996,100.85394678000011,54393.497253600006 2023-11-24,06:33:25.000,328,11094427,-795,0,1700807604,12998.134815459991,100.9032906900029,54393.69289296 2023-11-24,06:33:26.000,328,11094370,-795,0,1700807605,12998.222387490001,100.88919243000419,54393.762764160005 2023-11-24,06:33:27.000,328,11094357,-795,0,1700807606,12998.256069039991,100.87509416999819,54393.73481568001 2023-11-24,06:33:28.000,328,11094366,-795,0,1700807607,12998.242596420001,100.88919243000419,54393.76975128 2023-11-24,06:33:29.000,328,11094338,-795,0,1700807608,12998.18196963,100.86804503999883,54393.63000888 2023-11-24,06:33:30.000,328,11094348,-795,0,1700807609,12998.262805350001,100.88919243000419,54393.72084144 2023-11-24,06:33:31.000,328,11094363,-795,0,1700807610,12998.242596420001,100.86804503999883,54393.60904752001 2023-11-24,06:33:32.000,328,11094368,-795,0,1700807611,12998.229123799996,100.88214330000483,54393.595073280005 2023-11-24,06:33:33.000,328,11094364,-795,0,1700807612,12998.303223210001,100.87509416999819,54393.74878992 2023-11-24,06:33:34.000,328,11094363,-795,0,1700807613,12998.316695829992,100.87509416999819,54393.68590584001 2023-11-24,06:33:35.000,328,11094395,-795,0,1700807614,12998.370586309997,100.88919243000419,54393.74878992 2023-11-24,06:33:36.000,328,11094407,-795,0,1700807615,12998.437949409992,100.9032906900029,54393.82564824001 2023-11-24,06:33:37.000,328,11094374,-795,0,1700807616,12998.471630959997,100.8398485200014,54393.76975128 2023-11-24,06:33:38.000,328,11094385,-795,0,1700807617,12998.444685720002,100.89624156000355,54393.77673840001 2023-11-24,06:33:39.000,328,11094346,-795,0,1700807618,12998.437949409992,100.9032906900029,54393.643983120004 2023-11-24,06:33:40.000,328,11094349,-795,0,1700807619,12998.424476790002,100.89624156000355,54393.65097024 2023-11-24,06:33:41.000,328,11094390,-795,0,1700807620,12998.464894650002,100.92443808000098,54393.79769976 2023-11-24,06:33:42.000,328,11094370,-795,0,1700807621,12998.525521440002,100.88919243000419,54393.832635360006 2023-11-24,06:33:43.000,328,11094388,-795,0,1700807622,12998.532257749997,100.88919243000419,54393.881545200005 2023-11-24,06:33:44.000,328,11094359,-795,0,1700807623,12998.505312510002,100.92443808000098,54393.80468688001 2023-11-24,06:33:45.000,328,11094389,-795,0,1700807624,12998.538994059993,100.9032906900029,54393.83962248 2023-11-24,06:33:46.000,328,11094376,-795,0,1700807625,12998.532257749997,100.93148721000034,54393.82564824001 2023-11-24,06:33:47.000,328,11094389,-795,0,1700807626,12998.565939300002,100.9032906900029,54393.88853232 2023-11-24,06:33:48.000,328,11094413,-795,0,1700807627,12998.538994059993,100.92443808000098,54393.69289296 2023-11-24,06:33:49.000,328,11094370,-795,0,1700807628,12998.518785129992,100.95263459999842,54393.72782856 2023-11-24,06:33:50.000,328,11094371,-795,0,1700807629,12998.613093469998,100.93148721000034,54393.89551944 2023-11-24,06:33:51.000,328,11094388,-795,0,1700807630,12998.619829779993,100.93148721000034,54393.979364880004 2023-11-24,06:33:52.000,328,11094406,-795,0,1700807631,12998.592884539998,100.93148721000034,54393.986352 2023-11-24,06:33:53.000,328,11094372,-795,0,1700807632,12998.545730370002,100.91738895000162,54393.86757096 2023-11-24,06:33:54.000,328,11094353,-795,0,1700807633,12998.572675609998,100.88214330000483,54393.88853232 2023-11-24,06:33:55.000,328,11094415,-795,0,1700807634,12998.565939300002,100.87509416999819,54393.88853232 2023-11-24,06:33:56.000,328,11094415,-795,0,1700807635,12998.579411919993,100.89624156000355,54393.90250656001 2023-11-24,06:33:57.000,328,11094393,-795,0,1700807636,12998.552466679997,100.86099590999947,54393.8466096 2023-11-24,06:33:58.000,328,11094388,-795,0,1700807637,12998.599620849993,100.88214330000483,54393.92346792001 2023-11-24,06:33:59.000,328,11094396,-795,0,1700807638,12998.559202989993,100.84689765000076,54393.89551944 2023-11-24,06:34:00.000,328,11094361,-795,0,1700807639,12998.586148230002,100.82575026000268,54394.02128760001 2023-11-24,06:34:01.000,328,11094398,-795,0,1700807640,12998.565939300002,100.8398485200014,54393.979364880004 2023-11-24,06:34:02.000,328,11094414,-795,0,1700807641,12998.538994059993,100.82575026000268,54393.95840352 2023-11-24,06:34:03.000,328,11094345,-795,0,1700807642,12998.424476790002,100.82575026000268,54393.68590584001 2023-11-24,06:34:04.000,328,11094384,-795,0,1700807643,12998.370586309997,100.81870113000332,54393.72084144 2023-11-24,06:34:05.000,328,11094380,-795,0,1700807644,12998.512048819997,100.81165200000396,54393.881545200005 2023-11-24,06:34:06.000,328,11094353,-795,0,1700807645,12998.505312510002,100.76935722000053,54393.88853232 2023-11-24,06:34:07.000,328,11094376,-795,0,1700807646,12998.512048819997,100.73411157000373,54393.87455808001 2023-11-24,06:34:08.000,328,11094374,-795,0,1700807647,12998.505312510002,100.74116070000309,54393.90250656001 2023-11-24,06:34:09.000,328,11094332,-795,0,1700807648,12998.451422029997,100.77640634999989,54393.69289296 2023-11-24,06:34:10.000,328,11094364,-795,0,1700807649,12998.464894650002,100.74820983000245,54393.78372552001 2023-11-24,06:34:11.000,328,11094402,-795,0,1700807650,12998.437949409992,100.74820983000245,54393.77673840001 2023-11-24,06:34:12.000,328,11094366,-795,0,1700807651,12998.451422029997,100.72706244000437,54393.74878992 2023-11-24,06:34:13.000,328,11094384,-795,0,1700807652,12998.397531549992,100.72001330999774,54393.63699600001 2023-11-24,06:34:14.000,328,11094403,-795,0,1700807653,12998.451422029997,100.73411157000373,54393.74878992 2023-11-24,06:34:15.000,328,11094378,-795,0,1700807654,12998.437949409992,100.72001330999774,54393.8466096 2023-11-24,06:34:16.000,328,11094382,-795,0,1700807655,12998.458158339992,100.72001330999774,54393.86757096 2023-11-24,06:34:17.000,328,11094413,-795,0,1700807656,12998.451422029997,100.70591504999902,54393.79769976 2023-11-24,06:34:18.000,328,11094367,-795,0,1700807657,12998.417740479992,100.6918167900003,54393.811674000004 2023-11-24,06:34:19.000,328,11094402,-795,0,1700807658,12998.424476790002,100.69886591999966,54393.72084144 2023-11-24,06:34:20.000,328,11094338,-795,0,1700807659,12998.384058930002,100.6918167900003,54393.62302176 2023-11-24,06:34:21.000,328,11094391,-795,0,1700807660,12998.390795239997,100.6918167900003,54393.70686720001 2023-11-24,06:34:22.000,328,11094404,-795,0,1700807661,12998.458158339992,100.67066940000223,54393.87455808001 2023-11-24,06:34:23.000,328,11094327,-795,0,1700807662,12998.451422029997,100.6565711400035,54393.90949368 2023-11-24,06:34:24.000,328,11094357,-795,0,1700807663,12998.512048819997,100.66362027000287,54393.89551944 2023-11-24,06:34:25.000,328,11094393,-795,0,1700807664,12998.437949409992,100.6565711400035,54393.74878992 2023-11-24,06:34:26.000,328,11094309,-795,0,1700807665,12998.471630959997,100.6283746199988,54393.76975128 2023-11-24,06:34:27.000,328,11094383,-795,0,1700807666,12998.485103580002,100.60722723000072,54393.80468688001 2023-11-24,06:34:28.000,328,11094386,-795,0,1700807667,12998.424476790002,100.57903071000328,54393.72782856 2023-11-24,06:34:29.000,328,11094381,-795,0,1700807668,12998.390795239997,100.62132548999944,54393.68590584001 2023-11-24,06:34:30.000,328,11094377,-795,0,1700807669,12998.478367269992,100.60017810000136,54393.881545200005 2023-11-24,06:34:31.000,328,11094380,-795,0,1700807670,12998.464894650002,100.61427636000008,54393.82564824001 2023-11-24,06:34:32.000,328,11094383,-795,0,1700807671,12998.411004169997,100.58607984000264,54393.86058384 2023-11-24,06:34:33.000,328,11094331,-795,0,1700807672,12998.363850000002,100.60017810000136,54393.67891872 2023-11-24,06:34:34.000,328,11094343,-795,0,1700807673,12998.404267860002,100.54378505999921,54393.75577704001 2023-11-24,06:34:35.000,328,11094434,-795,0,1700807674,12998.336904759992,100.56493245000456,54393.67891872 2023-11-24,06:34:36.000,328,11094415,-795,0,1700807675,12998.350377379997,100.55788331999793,54393.75577704001 2023-11-24,06:34:37.000,328,11094364,-795,0,1700807676,12998.357113689992,100.50149028000305,54393.72084144 2023-11-24,06:34:38.000,328,11094397,-795,0,1700807677,12998.343641070001,100.55083418999857,54393.67891872 2023-11-24,06:34:39.000,328,11094390,-795,0,1700807678,12998.316695829992,100.50853941000241,54393.664944480006 2023-11-24,06:34:40.000,328,11094366,-795,0,1700807679,12998.330168449997,100.45919549999962,54393.79769976 2023-11-24,06:34:41.000,328,11094298,-795,0,1700807680,12998.343641070001,100.45214637000026,54393.69988008 2023-11-24,06:34:42.000,328,11094438,-795,0,1700807681,12998.336904759992,100.47329375999834,54393.75577704001 2023-11-24,06:34:43.000,328,11094409,-795,0,1700807682,12998.242596420001,100.42394985000283,54393.595073280005 2023-11-24,06:34:44.000,328,11094339,-795,0,1700807683,12998.195442249991,100.43099898000219,54393.53917632001 2023-11-24,06:34:45.000,328,11094367,-795,0,1700807684,12998.235860109991,100.39575332999812,54393.595073280005 2023-11-24,06:34:46.000,328,11094372,-795,0,1700807685,12998.269541659996,100.39575332999812,54393.6719316 2023-11-24,06:34:47.000,328,11094386,-795,0,1700807686,12998.256069039991,100.38870419999876,54393.65097024 2023-11-24,06:34:48.000,328,11094413,-795,0,1700807687,12998.249332729996,100.36050768000132,54393.65097024 2023-11-24,06:34:49.000,328,11094328,-795,0,1700807688,12998.20217856,100.39575332999812,54393.427382400005 2023-11-24,06:34:50.000,328,11094326,-795,0,1700807689,12998.249332729996,100.3464094200026,54393.51122784 2023-11-24,06:34:51.000,328,11094379,-795,0,1700807690,12998.296486899992,100.35345855000196,54393.51821496001 2023-11-24,06:34:52.000,328,11094387,-795,0,1700807691,12998.175233319991,100.33936029000324,54393.378472560005 2023-11-24,06:34:53.000,328,11094390,-795,0,1700807692,12998.229123799996,100.32526203000452,54393.41340816 2023-11-24,06:34:54.000,328,11094401,-795,0,1700807693,12998.235860109991,100.31116376999853,54393.36449832 2023-11-24,06:34:55.000,328,11094398,-795,0,1700807694,12998.276277969991,100.30411463999917,54393.51821496001 2023-11-24,06:34:56.000,328,11094389,-795,0,1700807695,12998.222387490001,100.29001638000045,54393.497253600006 2023-11-24,06:34:57.000,328,11094279,-795,0,1700807696,12998.222387490001,100.30411463999917,54393.476292240004 2023-11-24,06:34:58.000,328,11094407,-795,0,1700807697,12998.188705939996,100.2829672500011,54393.36449832 2023-11-24,06:34:59.000,328,11094396,-795,0,1700807698,12998.155024389991,100.29706550999981,54393.308601360004 2023-11-24,06:35:00.000,328,11094393,-795,0,1700807699,12998.155024389991,100.27591812000173,54393.27366576001 2023-11-24,06:35:01.000,328,11094386,-795,0,1700807700,12998.087661289996,100.24067246999766,54393.17584608 2023-11-24,06:35:02.000,328,11094385,-795,0,1700807701,12998.128079149996,100.21952507999958,54393.378472560005 2023-11-24,06:35:03.000,328,11094379,-795,0,1700807702,12998.215651179991,100.19837769000151,54393.41340816 2023-11-24,06:35:04.000,328,11094376,-795,0,1700807703,12998.222387490001,100.21247595000023,54393.19680744 2023-11-24,06:35:05.000,328,11094401,-795,0,1700807704,12998.07418866999,100.19132856000215,54393.092000640005 2023-11-24,06:35:06.000,328,11094332,-795,0,1700807705,12998.175233319991,100.21247595000023,54393.28764 2023-11-24,06:35:07.000,328,11094431,-795,0,1700807706,12998.168497009996,100.22657420999894,54393.25270440001 2023-11-24,06:35:08.000,328,11094441,-795,0,1700807707,12998.18196963,100.14903377999872,54393.18283320001 2023-11-24,06:35:09.000,328,11094392,-795,0,1700807708,12998.107870219996,100.16313204000471,54393.15488472001 2023-11-24,06:35:10.000,328,11094331,-795,0,1700807709,12998.148288079996,100.14198464999936,54393.33654984 2023-11-24,06:35:11.000,328,11094376,-795,0,1700807710,12998.12134284,100.14903377999872,54393.25270440001 2023-11-24,06:35:12.000,328,11094460,-795,0,1700807711,12998.107870219996,100.11378813000192,54393.259691520005 2023-11-24,06:35:13.000,328,11094347,-795,0,1700807712,12998.006825569995,100.15608290999808,54393.10597488001 2023-11-24,06:35:14.000,328,11094339,-795,0,1700807713,12998.01356187999,100.10673900000256,54393.09898776 2023-11-24,06:35:15.000,328,11094426,-795,0,1700807714,12998.02029819,100.11378813000192,54393.2177688 2023-11-24,06:35:16.000,328,11094368,-795,0,1700807715,12998.02029819,100.12083726000128,54393.05706504 2023-11-24,06:35:17.000,328,11094412,-795,0,1700807716,12998.027034499995,100.12083726000128,54393.16885896 2023-11-24,06:35:18.000,328,11094368,-795,0,1700807717,12998.01356187999,100.10673900000256,54393.161871840006 2023-11-24,06:35:19.000,328,11094396,-675,0,1700807718,12997.9596714,100.10673900000256,54393.06405216001 2023-11-24,06:35:20.000,328,11094403,-795,0,1700807719,12998.05397973999,100.09264074000384,54393.23873016 2023-11-24,06:35:21.000,328,11094340,-795,0,1700807720,12998.006825569995,100.12083726000128,54393.210781680005 2023-11-24,06:35:22.000,328,11094361,-795,0,1700807721,12998.03377080999,100.0996898700032,54393.140910480004 2023-11-24,06:35:23.000,328,11094384,-795,0,1700807722,12997.986616639995,100.12083726000128,54393.03610368001 2023-11-24,06:35:24.000,328,11094383,-795,0,1700807723,12997.95293508999,100.12083726000128,54393.043090800005 2023-11-24,06:35:25.000,328,11094403,-795,0,1700807724,12998.027034499995,100.15608290999808,54393.18283320001 2023-11-24,06:35:26.000,328,11094365,-795,0,1700807725,12997.986616639995,100.13493552,54393.17584608 2023-11-24,06:35:27.000,328,11094339,-795,0,1700807726,12997.9596714,100.11378813000192,54393.18283320001 2023-11-24,06:35:28.000,328,11094370,-795,0,1700807727,12997.986616639995,100.12788639000064,54393.17584608 2023-11-24,06:35:29.000,328,11094346,-795,0,1700807728,12997.925989849995,100.13493552,54393.02911656 2023-11-24,06:35:30.000,328,11094341,-795,0,1700807729,12997.9596714,100.13493552,54393.043090800005 2023-11-24,06:35:31.000,328,11094364,-795,0,1700807730,12997.91251722999,100.15608290999808,54393.02911656 2023-11-24,06:35:32.000,328,11094360,-795,0,1700807731,12997.97988033,100.15608290999808,54393.092000640005 2023-11-24,06:35:33.000,328,11094413,-795,0,1700807732,12997.99335294999,100.14903377999872,54393.092000640005 2023-11-24,06:35:34.000,328,11094346,-795,0,1700807733,12997.9596714,100.16313204000471,54392.98719384001 2023-11-24,06:35:35.000,328,11094368,-795,0,1700807734,12997.93272615999,100.14903377999872,54392.88937416 2023-11-24,06:35:36.000,328,11094417,-795,0,1700807735,12997.99335294999,100.12083726000128,54393.08501352001 2023-11-24,06:35:37.000,328,11094352,-795,0,1700807736,12997.93946247,100.19837769000151,54392.93129688 2023-11-24,06:35:38.000,328,11094361,-795,0,1700807737,12997.99335294999,100.17723030000343,54392.98020672 2023-11-24,06:35:39.000,328,11094356,-795,0,1700807738,12997.93272615999,100.14198464999936,54392.86142568 2023-11-24,06:35:40.000,328,11094350,-795,0,1700807739,12997.966407709995,100.10673900000256,54392.9033484 2023-11-24,06:35:41.000,328,11094361,-795,0,1700807740,12997.99335294999,100.16313204000471,54393.03610368001 2023-11-24,06:35:42.000,328,11094391,-795,0,1700807741,12997.97988033,100.16313204000471,54393.03610368001 2023-11-24,06:35:43.000,328,11094346,-795,0,1700807742,12997.97988033,100.19132856000215,54393.02911656 2023-11-24,06:35:44.000,328,11094370,-795,0,1700807743,12998.027034499995,100.17723030000343,54393.043090800005 2023-11-24,06:35:45.000,328,11094414,-795,0,1700807744,12998.02029819,100.17723030000343,54393.15488472001 2023-11-24,06:35:46.000,328,11094360,-795,0,1700807745,12998.04050712,100.17723030000343,54393.10597488001 2023-11-24,06:35:47.000,328,11094412,-795,0,1700807746,12998.03377080999,100.19132856000215,54393.1478976 2023-11-24,06:35:48.000,328,11094369,-795,0,1700807747,12998.06071605,100.18427943000279,54393.09898776 2023-11-24,06:35:49.000,328,11094403,-795,0,1700807748,12998.01356187999,100.20542682000087,54393.00116808 2023-11-24,06:35:50.000,328,11094376,-795,0,1700807749,12998.00008926,100.15608290999808,54393.0081552 2023-11-24,06:35:51.000,328,11094368,-795,0,1700807750,12998.067452359996,100.17018117000407,54393.13392336001 2023-11-24,06:35:52.000,328,11094409,-795,0,1700807751,12998.05397973999,100.14903377999872,54393.05706504 2023-11-24,06:35:53.000,328,11094347,-795,0,1700807752,12998.027034499995,100.16313204000471,54393.06405216001 2023-11-24,06:35:54.000,328,11094327,-795,0,1700807753,12997.97314401999,100.20542682000087,54392.9033484 2023-11-24,06:35:55.000,328,11094356,-795,0,1700807754,12997.97988033,100.19132856000215,54392.93828400001 2023-11-24,06:35:56.000,328,11094381,-795,0,1700807755,12998.02029819,100.21952507999958,54392.86841280001 2023-11-24,06:35:57.000,328,11094363,-795,0,1700807756,12998.067452359996,100.2336233399983,54393.02911656 2023-11-24,06:35:58.000,328,11094406,-795,0,1700807757,12998.02029819,100.2336233399983,54392.96623248001 2023-11-24,06:35:59.000,328,11094395,-795,0,1700807758,12998.04050712,100.25477073000366,54392.98020672 2023-11-24,06:36:00.000,328,11094402,-795,0,1700807759,12998.04050712,100.2477216000043,54393.11296200001 2023-11-24,06:36:01.000,328,11094330,-795,0,1700807760,12998.027034499995,100.24067246999766,54393.092000640005 2023-11-24,06:36:02.000,328,11094361,-795,0,1700807761,12998.03377080999,100.2477216000043,54393.01514232001 2023-11-24,06:36:03.000,328,11094368,-795,0,1700807762,12997.93946247,100.2829672500011,54392.86142568 2023-11-24,06:36:04.000,328,11094421,-795,0,1700807763,12997.91925354,100.29706550999981,54392.81251584 2023-11-24,06:36:05.000,328,11094372,-795,0,1700807764,12997.885571989995,100.31116376999853,54392.98719384001 2023-11-24,06:36:06.000,328,11094364,-795,0,1700807765,12997.93272615999,100.33231116000388,54392.88238704 2023-11-24,06:36:07.000,328,11094364,-795,0,1700807766,12998.006825569995,100.29706550999981,54392.93129688 2023-11-24,06:36:08.000,328,11094398,-795,0,1700807767,12998.00008926,100.35345855000196,54392.93129688 2023-11-24,06:36:09.000,328,11094353,-795,0,1700807768,12997.87883568,100.32526203000452,54392.77758024001 2023-11-24,06:36:10.000,328,11094352,-795,0,1700807769,12997.925989849995,100.36050768000132,54392.826490080006 2023-11-24,06:36:11.000,328,11094367,-795,0,1700807770,12997.9596714,100.37460594000004,54392.89636128001 2023-11-24,06:36:12.000,328,11094406,-795,0,1700807771,12997.97314401999,100.40280246000475,54392.924309760005 2023-11-24,06:36:13.000,328,11094366,-795,0,1700807772,12997.85189043999,100.40985159000411,54392.70072192001 2023-11-24,06:36:14.000,328,11094389,-795,0,1700807773,12997.93946247,100.43099898000219,54392.85443856 2023-11-24,06:36:15.000,328,11094382,-795,0,1700807774,12997.966407709995,100.43804811000155,54392.84046432 2023-11-24,06:36:16.000,328,11094364,-795,0,1700807775,12997.91925354,100.46624462999898,54392.77758024001 2023-11-24,06:36:17.000,328,11094380,-795,0,1700807776,12997.97314401999,100.43804811000155,54392.93828400001 2023-11-24,06:36:18.000,328,11094388,-795,0,1700807777,12997.97988033,100.47329375999834,54392.85443856 2023-11-24,06:36:19.000,328,11094408,-795,0,1700807778,12997.93946247,100.43804811000155,54392.805528720004 2023-11-24,06:36:20.000,328,11094427,-795,0,1700807779,12997.97314401999,100.45214637000026,54392.77758024001 2023-11-24,06:36:21.000,328,11094345,-795,0,1700807780,12998.00008926,100.4803428899977,54392.93828400001 2023-11-24,06:36:22.000,328,11094417,-795,0,1700807781,12998.01356187999,100.51558854000177,54393.0081552 2023-11-24,06:36:23.000,328,11094385,-795,0,1700807782,12998.027034499995,100.50149028000305,54392.93828400001 2023-11-24,06:36:24.000,328,11094406,-795,0,1700807783,12997.99335294999,100.55788331999793,54392.86841280001 2023-11-24,06:36:25.000,328,11094406,-795,0,1700807784,12997.99335294999,100.53673592999985,54392.95225824 2023-11-24,06:36:26.000,328,11094362,-795,0,1700807785,12998.01356187999,100.52968680000049,54392.95924536 2023-11-24,06:36:27.000,328,11094400,-795,0,1700807786,12998.00008926,100.54378505999921,54392.95225824 2023-11-24,06:36:28.000,328,11094345,-795,0,1700807787,12997.97988033,100.58607984000264,54392.78456736 2023-11-24,06:36:29.000,328,11094395,-795,0,1700807788,12997.99335294999,100.6283746199988,54392.86142568 2023-11-24,06:36:30.000,328,11094369,-795,0,1700807789,12998.006825569995,100.6283746199988,54393.05706504 2023-11-24,06:36:31.000,328,11094420,-795,0,1700807790,12998.10113391,100.60722723000072,54393.0780264 2023-11-24,06:36:32.000,328,11094358,-795,0,1700807791,12998.01356187999,100.64952201000415,54393.043090800005 2023-11-24,06:36:33.000,328,11094357,-795,0,1700807792,12998.00008926,100.6565711400035,54392.91732264001 2023-11-24,06:36:34.000,328,11094377,-795,0,1700807793,12997.986616639995,100.6283746199988,54392.96623248001 2023-11-24,06:36:35.000,328,11094403,-795,0,1700807794,12998.006825569995,100.64247288000479,54392.973219600004 2023-11-24,06:36:36.000,328,11094430,-795,0,1700807795,12998.006825569995,100.64952201000415,54392.98719384001 2023-11-24,06:36:37.000,328,11094423,-795,0,1700807796,12997.85862675,100.62132548999944,54392.71469616 2023-11-24,06:36:38.000,328,11094365,-795,0,1700807797,12997.97988033,100.66362027000287,54392.93828400001 2023-11-24,06:36:39.000,328,11094362,-795,0,1700807798,12997.966407709995,100.6565711400035,54392.91033552 2023-11-24,06:36:40.000,328,11094382,-795,0,1700807799,12997.93946247,100.68476766000094,54392.875399920005 2023-11-24,06:36:41.000,328,11094346,-795,0,1700807800,12997.9596714,100.64952201000415,54393.00116808 2023-11-24,06:36:42.000,328,11094322,-795,0,1700807801,12997.93272615999,100.66362027000287,54392.98020672 2023-11-24,06:36:43.000,328,11094451,-795,0,1700807802,12997.97314401999,100.6565711400035,54393.0780264 2023-11-24,06:36:44.000,328,11094382,-795,0,1700807803,12997.97314401999,100.6565711400035,54393.03610368001 2023-11-24,06:36:45.000,328,11094377,-795,0,1700807804,12997.885571989995,100.67771853000158,54392.96623248001 2023-11-24,06:36:46.000,328,11094350,-795,0,1700807805,12997.946198779995,100.69886591999966,54392.95225824 2023-11-24,06:36:47.000,328,11094410,-795,0,1700807806,12997.93272615999,100.67771853000158,54393.02212944 2023-11-24,06:36:48.000,328,11094399,-795,0,1700807807,12997.946198779995,100.73411157000373,54393.043090800005 2023-11-24,06:36:49.000,328,11094299,-795,0,1700807808,12997.845154129995,100.6918167900003,54392.81950296001 2023-11-24,06:36:50.000,328,11094314,-795,0,1700807809,12997.87209936999,100.6918167900003,54392.84745144001 2023-11-24,06:36:51.000,328,11094365,-795,0,1700807810,12997.79126364999,100.74116070000309,54392.826490080006 2023-11-24,06:36:52.000,328,11094380,-795,0,1700807811,12997.85862675,100.74820983000245,54392.79854160001 2023-11-24,06:36:53.000,328,11094350,-795,0,1700807812,12997.83841782,100.77640634999989,54392.84745144001 2023-11-24,06:36:54.000,328,11094403,-795,0,1700807813,12997.804736269994,100.75525896000181,54392.67277344 2023-11-24,06:36:55.000,328,11094405,-795,0,1700807814,12997.804736269994,100.78345547999925,54392.84046432 2023-11-24,06:36:56.000,328,11094345,-795,0,1700807815,12997.81820889,100.74820983000245,54392.77758024001 2023-11-24,06:36:57.000,328,11094327,-795,0,1700807816,12997.77105471999,100.77640634999989,54392.826490080006 2023-11-24,06:36:58.000,328,11094399,-795,0,1700807817,12997.77779103,100.77640634999989,54392.77758024001 2023-11-24,06:36:59.000,328,11094386,-795,0,1700807818,12997.676746379999,100.76230809000117,54392.67976056001 2023-11-24,06:37:00.000,328,11094376,-795,0,1700807819,12997.683482689994,100.74116070000309,54392.61687648 2023-11-24,06:37:01.000,328,11094360,-795,0,1700807820,12997.717164239999,100.78345547999925,54392.756618880005 2023-11-24,06:37:02.000,328,11094383,-795,0,1700807821,12997.77105471999,100.73411157000373,54392.81251584 2023-11-24,06:37:03.000,328,11094373,-795,0,1700807822,12997.71042792999,100.8046028700046,54392.72168328 2023-11-24,06:37:04.000,328,11094360,-795,0,1700807823,12997.663273759994,100.79755373999797,54392.67277344 2023-11-24,06:37:05.000,328,11094285,-795,0,1700807824,12997.555492799998,100.79755373999797,54392.51206968001 2023-11-24,06:37:06.000,328,11094381,-795,0,1700807825,12997.622855899994,100.76230809000117,54392.72867040001 2023-11-24,06:37:07.000,328,11094396,-795,0,1700807826,12997.535283869998,100.78345547999925,54392.57495376 2023-11-24,06:37:08.000,328,11094365,-795,0,1700807827,12997.616119589999,100.74820983000245,54392.658799200006 2023-11-24,06:37:09.000,328,11094370,-795,0,1700807828,12997.568965419989,100.79755373999797,54392.588928000005 2023-11-24,06:37:10.000,328,11094363,-795,0,1700807829,12997.656537449999,100.78345547999925,54392.756618880005 2023-11-24,06:37:11.000,328,11094366,-795,0,1700807830,12997.643064829994,100.78345547999925,54392.72867040001 2023-11-24,06:37:12.000,328,11094363,-795,0,1700807831,12997.622855899994,100.72706244000437,54392.707709040005 2023-11-24,06:37:13.000,328,11094381,-795,0,1700807832,12997.535283869998,100.78345547999925,54392.57495376 2023-11-24,06:37:14.000,328,11094334,-795,0,1700807833,12997.609383279989,100.81165200000396,54392.588928000005 2023-11-24,06:37:15.000,328,11094363,-795,0,1700807834,12997.515074939998,100.75525896000181,54392.60290224001 2023-11-24,06:37:16.000,328,11094423,-795,0,1700807835,12997.609383279989,100.74116070000309,54392.56097952001 2023-11-24,06:37:17.000,328,11094412,-795,0,1700807836,12997.595910659998,100.74820983000245,54392.60988936001 2023-11-24,06:37:18.000,328,11094437,-795,0,1700807837,12997.535283869998,100.76230809000117,54392.50508256 2023-11-24,06:37:19.000,328,11094409,-795,0,1700807838,12997.542020179993,100.74820983000245,54392.51206968001 2023-11-24,06:37:20.000,328,11094399,-795,0,1700807839,12997.595910659998,100.73411157000373,54392.56097952001 2023-11-24,06:37:21.000,328,11094314,-795,0,1700807840,12997.602646969994,100.7905046099986,54392.59591512 2023-11-24,06:37:22.000,328,11094388,-795,0,1700807841,12997.548756489989,100.72706244000437,54392.3793144 2023-11-24,06:37:23.000,328,11094368,-795,0,1700807842,12997.562229109993,100.7905046099986,54392.43521136001 2023-11-24,06:37:24.000,328,11094413,-795,0,1700807843,12997.515074939998,100.7905046099986,54392.34437880001 2023-11-24,06:37:25.000,328,11094385,-795,0,1700807844,12997.535283869998,100.8046028700046,54392.52604392 2023-11-24,06:37:26.000,328,11094377,-795,0,1700807845,12997.616119589999,100.81870113000332,54392.5539924 2023-11-24,06:37:27.000,328,11094366,-795,0,1700807846,12997.595910659998,100.79755373999797,54392.56097952001 2023-11-24,06:37:28.000,328,11094374,-795,0,1700807847,12997.555492799998,100.79755373999797,54392.47713408 2023-11-24,06:37:29.000,328,11094411,-795,0,1700807848,12997.481393389993,100.84689765000076,54392.42822424 2023-11-24,06:37:30.000,328,11094390,-795,0,1700807849,12997.521811249993,100.79755373999797,54392.372327280005 2023-11-24,06:37:31.000,328,11094437,-795,0,1700807850,12997.461184459993,100.81870113000332,54392.253546240005 2023-11-24,06:37:32.000,328,11094381,-795,0,1700807851,12997.440975529993,100.8046028700046,54392.24655912001 2023-11-24,06:37:33.000,328,11094381,-795,0,1700807852,12997.494866009998,100.81870113000332,54392.36534016001 2023-11-24,06:37:34.000,328,11094371,-795,0,1700807853,12997.548756489989,100.79755373999797,54392.38630152 2023-11-24,06:37:35.000,328,11094384,-795,0,1700807854,12997.508338629988,100.81870113000332,54392.323417440006 2023-11-24,06:37:36.000,328,11094363,-795,0,1700807855,12997.454448149998,100.8046028700046,54392.253546240005 2023-11-24,06:37:37.000,328,11094352,-795,0,1700807856,12997.515074939998,100.7905046099986,54392.35136592 2023-11-24,06:37:38.000,328,11094393,-795,0,1700807857,12997.481393389993,100.79755373999797,54392.24655912001 2023-11-24,06:37:39.000,328,11094346,-795,0,1700807858,12997.312985639997,100.78345547999925,54391.90419024 2023-11-24,06:37:40.000,328,11094351,-795,0,1700807859,12997.387085050002,100.78345547999925,54392.12777808001 2023-11-24,06:37:41.000,328,11094410,-795,0,1700807860,12997.366876120002,100.7905046099986,54392.14873944001 2023-11-24,06:37:42.000,328,11094360,-795,0,1700807861,12997.488129699988,100.79755373999797,54392.29546896001 2023-11-24,06:37:43.000,328,11094391,-795,0,1700807862,12997.474657079998,100.78345547999925,54392.239572 2023-11-24,06:37:44.000,328,11094369,-795,0,1700807863,12997.474657079998,100.77640634999989,54392.26053336 2023-11-24,06:37:45.000,328,11094377,-795,0,1700807864,12997.360139809993,100.77640634999989,54392.11380384 2023-11-24,06:37:46.000,328,11094380,-795,0,1700807865,12997.420766599993,100.76935722000053,54392.16271368 2023-11-24,06:37:48.000,328,11094414,-795,0,1700807867,12997.373612429998,100.75525896000181,54392.07886824001 2023-11-24,06:37:49.000,328,11094426,-795,0,1700807868,12997.420766599993,100.76230809000117,54392.21861064 2023-11-24,06:37:50.000,328,11094387,-795,0,1700807869,12997.454448149998,100.78345547999925,54392.22559776001 2023-11-24,06:37:51.000,328,11094401,-795,0,1700807870,12997.360139809993,100.75525896000181,54392.155726560006 2023-11-24,06:37:52.000,328,11094371,-795,0,1700807871,12997.373612429998,100.78345547999925,54392.07886824001 2023-11-24,06:37:53.000,328,11094360,-795,0,1700807872,12997.346667190002,100.8046028700046,54392.14175232 2023-11-24,06:37:54.000,328,11094420,-795,0,1700807873,12997.387085050002,100.78345547999925,54392.10681672001 2023-11-24,06:37:55.000,328,11094362,-795,0,1700807874,12997.279304089992,100.79755373999797,54392.12079096 2023-11-24,06:37:56.000,328,11094369,-795,0,1700807875,12997.198468369992,100.7905046099986,54391.83431904 2023-11-24,06:37:57.000,328,11094339,-795,0,1700807876,12997.205204680002,100.7905046099986,54392.00899704001 2023-11-24,06:37:58.000,328,11094381,-795,0,1700807877,12997.286040400002,100.79755373999797,54392.12777808001 2023-11-24,06:37:59.000,328,11094444,-795,0,1700807878,12997.259095159992,100.82575026000268,54392.11380384 2023-11-24,06:38:00.000,328,11094363,-795,0,1700807879,12997.252358849997,100.81165200000396,54391.9950228 2023-11-24,06:38:01.000,328,11094391,-795,0,1700807880,12997.252358849997,100.81165200000396,54392.09284248 2023-11-24,06:38:02.000,328,11094360,-795,0,1700807881,12997.265831470002,100.83279939000204,54392.05790688001 2023-11-24,06:38:03.000,328,11094378,-795,0,1700807882,12997.225413610002,100.79755373999797,54392.05790688001 2023-11-24,06:38:04.000,328,11094380,-795,0,1700807883,12997.158050509992,100.82575026000268,54391.91117736001 2023-11-24,06:38:05.000,328,11094397,-795,0,1700807884,12997.178259439992,100.81165200000396,54391.967074320004 2023-11-24,06:38:06.000,328,11094361,-795,0,1700807885,12997.252358849997,100.8398485200014,54392.05091976 2023-11-24,06:38:07.000,328,11094354,-795,0,1700807886,12997.225413610002,100.7905046099986,54392.085855360005 2023-11-24,06:38:08.000,328,11094388,-795,0,1700807887,12997.117632649992,100.85394678000011,54391.89021600001 2023-11-24,06:38:09.000,328,11094358,-795,0,1700807888,12997.184995750002,100.85394678000011,54391.97406144 2023-11-24,06:38:10.000,328,11094378,-795,0,1700807889,12997.110896339997,100.85394678000011,54391.799383440004 2023-11-24,06:38:11.000,328,11094363,-795,0,1700807890,12997.164786820002,100.82575026000268,54391.80637056 2023-11-24,06:38:12.000,328,11094372,-795,0,1700807891,12997.104160030001,100.81165200000396,54391.7854092 2023-11-24,06:38:13.000,328,11094346,-795,0,1700807892,12997.090687409996,100.79755373999797,54391.90419024 2023-11-24,06:38:14.000,328,11094375,-795,0,1700807893,12997.117632649992,100.77640634999989,54391.95310008 2023-11-24,06:38:15.000,328,11094369,-795,0,1700807894,12997.117632649992,100.8046028700046,54391.86226752001 2023-11-24,06:38:16.000,328,11094383,-795,0,1700807895,12997.097423719992,100.7905046099986,54391.9251516 2023-11-24,06:38:17.000,328,11094351,-795,0,1700807896,12997.057005859991,100.79755373999797,54391.81335768001 2023-11-24,06:38:18.000,328,11094392,-795,0,1700807897,12997.083951100001,100.81870113000332,54391.83431904 2023-11-24,06:38:19.000,328,11094387,-795,0,1700807898,12997.063742170001,100.78345547999925,54391.77842208 2023-11-24,06:38:20.000,328,11094356,-795,0,1700807899,12997.030060619996,100.82575026000268,54391.67361528001 2023-11-24,06:38:21.000,328,11094375,-795,0,1700807900,12997.009851689996,100.8046028700046,54391.652653920006 2023-11-24,06:38:22.000,328,11094402,-795,0,1700807901,12997.050269549996,100.79755373999797,54391.820344800006 2023-11-24,06:38:23.000,328,11094380,-795,0,1700807902,12997.036796929991,100.72706244000437,54391.73649936 2023-11-24,06:38:24.000,328,11094386,-795,0,1700807903,12997.050269549996,100.77640634999989,54391.79239632001 2023-11-24,06:38:25.000,328,11094358,-795,0,1700807904,12997.003115380001,100.74116070000309,54391.715538 2023-11-24,06:38:26.000,328,11094373,-795,0,1700807905,12996.929015969996,100.79755373999797,54391.62470544001 2023-11-24,06:38:27.000,328,11094396,-795,0,1700807906,12996.90207073,100.78345547999925,54391.6107312 2023-11-24,06:38:28.000,328,11094376,-795,0,1700807907,12996.996379069991,100.75525896000181,54391.74348648001 2023-11-24,06:38:29.000,328,11094399,-795,0,1700807908,12996.89533441999,100.73411157000373,54391.59675696001 2023-11-24,06:38:30.000,328,11094372,-795,0,1700807909,12996.87512548999,100.76230809000117,54391.62470544001 2023-11-24,06:38:31.000,328,11094396,-795,0,1700807910,12996.955961209991,100.72001330999774,54391.750473600005 2023-11-24,06:38:32.000,328,11094375,-795,0,1700807911,12996.949224899996,100.76230809000117,54391.75746072 2023-11-24,06:38:33.000,328,11094407,-795,0,1700807912,12996.935752279991,100.6918167900003,54391.68758952 2023-11-24,06:38:34.000,328,11094403,-795,0,1700807913,12996.868389179996,100.69886591999966,54391.50592440001 2023-11-24,06:38:35.000,328,11094402,-795,0,1700807914,12996.81449869999,100.72001330999774,54391.56182136 2023-11-24,06:38:36.000,328,11094387,-795,0,1700807915,12996.82123501,100.74116070000309,54391.64566680001 2023-11-24,06:38:37.000,328,11094351,-795,0,1700807916,12996.81449869999,100.71296417999838,54391.57579560001 2023-11-24,06:38:38.000,328,11094348,-795,0,1700807917,12996.86165287,100.73411157000373,54391.652653920006 2023-11-24,06:38:39.000,328,11094368,-795,0,1700807918,12996.848180249995,100.76935722000053,54391.60374408001 2023-11-24,06:38:40.000,328,11094426,-795,0,1700807919,12996.807762389995,100.74116070000309,54391.61771832 2023-11-24,06:38:41.000,328,11094417,-795,0,1700807920,12996.767344529995,100.68476766000094,54391.49195016 2023-11-24,06:38:42.000,328,11094331,-795,0,1700807921,12996.75387190999,100.71296417999838,54391.50592440001 2023-11-24,06:38:43.000,328,11094416,-795,0,1700807922,12996.75387190999,100.68476766000094,54391.52688576001 2023-11-24,06:38:44.000,328,11094411,-795,0,1700807923,12996.726926669995,100.72001330999774,54391.4709888 2023-11-24,06:38:45.000,328,11094397,-795,0,1700807924,12996.71345404999,100.72001330999774,54391.45002744 2023-11-24,06:38:46.000,328,11094395,-795,0,1700807925,12996.72019036,100.75525896000181,54391.4709888 2023-11-24,06:38:47.000,328,11094422,-795,0,1700807926,12996.69998143,100.73411157000373,54391.582782720005 2023-11-24,06:38:48.000,328,11094434,-795,0,1700807927,12996.666299879995,100.76230809000117,54391.56182136 2023-11-24,06:38:49.000,328,11094326,-795,0,1700807928,12996.71345404999,100.77640634999989,54391.54086 2023-11-24,06:38:50.000,328,11094398,-795,0,1700807929,12996.59893678,100.77640634999989,54391.35919488001 2023-11-24,06:38:51.000,328,11094402,-795,0,1700807930,12996.59893678,100.74820983000245,54391.28233656 2023-11-24,06:38:52.000,328,11094416,-795,0,1700807931,12996.57199153999,100.74820983000245,54391.21945248001 2023-11-24,06:38:53.000,328,11094377,-795,0,1700807932,12996.585464159994,100.76230809000117,54391.42207896 2023-11-24,06:38:54.000,328,11094382,-795,0,1700807933,12996.61914571,100.78345547999925,54391.43605320001 2023-11-24,06:38:55.000,328,11094410,-795,0,1700807934,12996.585464159994,100.7905046099986,54391.4011176 2023-11-24,06:38:56.000,328,11094391,-795,0,1700807935,12996.55851892,100.7905046099986,54391.317272160006 2023-11-24,06:38:57.000,328,11094334,-795,0,1700807936,12996.55851892,100.76935722000053,54391.42906608001 2023-11-24,06:38:58.000,328,11094382,-795,0,1700807937,12996.59893678,100.81165200000396,54391.317272160006 2023-11-24,06:38:59.000,328,11094380,-795,0,1700807938,12996.55178260999,100.79755373999797,54391.24041384001 2023-11-24,06:39:00.000,328,11094416,-795,0,1700807939,12996.518101059999,100.79755373999797,54391.247400960005 2023-11-24,06:39:01.000,328,11094375,-795,0,1700807940,12996.51136474999,100.81165200000396,54391.26137520001 2023-11-24,06:39:02.000,328,11094338,-795,0,1700807941,12996.59893678,100.81870113000332,54391.42207896 2023-11-24,06:39:03.000,328,11094408,-795,0,1700807942,12996.61914571,100.78345547999925,54391.42906608001 2023-11-24,06:39:04.000,328,11094346,-795,0,1700807943,12996.55851892,100.76230809000117,54391.39413048 2023-11-24,06:39:05.000,328,11094391,-795,0,1700807944,12996.524837369994,100.81870113000332,54391.20547824 2023-11-24,06:39:06.000,328,11094395,-795,0,1700807945,12996.504628439994,100.78345547999925,54391.28233656 2023-11-24,06:39:07.000,328,11094399,-795,0,1700807946,12996.51136474999,100.81870113000332,54391.3312464 2023-11-24,06:39:08.000,328,11094377,-795,0,1700807947,12996.504628439994,100.8046028700046,54391.32425928 2023-11-24,06:39:09.000,328,11094397,-795,0,1700807948,12996.403583789994,100.86099590999947,54391.128619920004 2023-11-24,06:39:10.000,328,11094417,-795,0,1700807949,12996.524837369994,100.81165200000396,54391.31028504001 2023-11-24,06:39:11.000,328,11094385,-795,0,1700807950,12996.524837369994,100.83279939000204,54391.24041384001 2023-11-24,06:39:12.000,328,11094407,-795,0,1700807951,12996.49115581999,100.8398485200014,54391.27534944 2023-11-24,06:39:13.000,328,11094359,-795,0,1700807952,12996.53830999,100.85394678000011,54391.2264396 2023-11-24,06:39:14.000,328,11094356,-795,0,1700807953,12996.518101059999,100.83279939000204,54391.27534944 2023-11-24,06:39:15.000,328,11094397,-795,0,1700807954,12996.504628439994,100.86804503999883,54391.18451688 2023-11-24,06:39:16.000,328,11094389,-795,0,1700807955,12996.464210579994,100.85394678000011,54391.17054264001 2023-11-24,06:39:17.000,328,11094411,-795,0,1700807956,12996.47094688999,100.8398485200014,54391.12163280001 2023-11-24,06:39:18.000,328,11094360,-795,0,1700807957,12996.417056409999,100.85394678000011,54391.03778736 2023-11-24,06:39:19.000,328,11094386,-795,0,1700807958,12996.457474269999,100.86804503999883,54391.16355552 2023-11-24,06:39:20.000,328,11094379,-795,0,1700807959,12996.430529029989,100.87509416999819,54391.18451688 2023-11-24,06:39:21.000,328,11094343,-795,0,1700807960,12996.450737959989,100.86099590999947,54391.20547824 2023-11-24,06:39:22.000,328,11094386,-795,0,1700807961,12996.417056409999,100.92443808000098,54391.16355552 2023-11-24,06:39:23.000,328,11094390,-795,0,1700807962,12996.444001649994,100.87509416999819,54391.16355552 2023-11-24,06:39:24.000,328,11094399,-795,0,1700807963,12996.363165929994,100.88214330000483,54391.05176160001 2023-11-24,06:39:25.000,328,11094397,-795,0,1700807964,12996.336220689998,100.9032906900029,54391.04477448 2023-11-24,06:39:26.000,328,11094367,-795,0,1700807965,12996.403583789994,100.88214330000483,54391.149581280006 2023-11-24,06:39:27.000,328,11094385,-795,0,1700807966,12996.410320099989,100.84689765000076,54391.247400960005 2023-11-24,06:39:28.000,328,11094393,-795,0,1700807967,12996.403583789994,100.86804503999883,54391.18451688 2023-11-24,06:39:29.000,328,11094385,-795,0,1700807968,12996.430529029989,100.9032906900029,54391.20547824 2023-11-24,06:39:30.000,328,11094398,-795,0,1700807969,12996.342956999993,100.84689765000076,54391.10067144001 2023-11-24,06:39:31.000,328,11094325,-795,0,1700807970,12996.363165929994,100.81165200000396,54391.030800240005 2023-11-24,06:39:32.000,328,11094365,-795,0,1700807971,12996.363165929994,100.79755373999797,54391.0866972 2023-11-24,06:39:33.000,328,11094385,-795,0,1700807972,12996.363165929994,100.81165200000396,54391.10067144001 2023-11-24,06:39:34.000,328,11094397,-795,0,1700807973,12996.309275449988,100.76230809000117,54391.00983888 2023-11-24,06:39:35.000,328,11094406,-795,0,1700807974,12996.356429619998,100.77640634999989,54391.079710080005 2023-11-24,06:39:36.000,328,11094368,-795,0,1700807975,12996.390111169989,100.75525896000181,54391.14259416001 2023-11-24,06:39:37.000,328,11094332,-795,0,1700807976,12996.342956999993,100.77640634999989,54391.07272296001 2023-11-24,06:39:38.000,328,11094387,-795,0,1700807977,12996.322748069993,100.74820983000245,54391.149581280006 2023-11-24,06:39:39.000,328,11094398,-795,0,1700807978,12996.329484379989,100.74116070000309,54391.0866972 2023-11-24,06:39:40.000,328,11094361,-795,0,1700807979,12996.295802829998,100.73411157000373,54391.00983888 2023-11-24,06:39:41.000,328,11094351,-795,0,1700807980,12996.262121279993,100.72706244000437,54390.912019200005 2023-11-24,06:39:42.000,328,11094385,-795,0,1700807981,12996.309275449988,100.74116070000309,54391.149581280006 2023-11-24,06:39:43.000,328,11094353,-795,0,1700807982,12996.356429619998,100.71296417999838,54391.07272296001 2023-11-24,06:39:44.000,328,11094396,-795,0,1700807983,12996.316011759998,100.73411157000373,54391.10765856 2023-11-24,06:39:45.000,328,11094329,-795,0,1700807984,12996.275593899998,100.72001330999774,54390.93298056001 2023-11-24,06:39:46.000,328,11094353,-795,0,1700807985,12996.309275449988,100.71296417999838,54390.98887752 2023-11-24,06:39:47.000,328,11094350,-795,0,1700807986,12996.262121279993,100.74820983000245,54390.863109360005 2023-11-24,06:39:48.000,328,11094372,-795,0,1700807987,12996.255384969998,100.73411157000373,54391.00983888 2023-11-24,06:39:49.000,328,11094376,-795,0,1700807988,12996.174549249998,100.70591504999902,54390.93996768 2023-11-24,06:39:50.000,328,11094344,-795,0,1700807989,12996.208230800003,100.75525896000181,54391.03778736 2023-11-24,06:39:51.000,328,11094411,-795,0,1700807990,12996.262121279993,100.76935722000053,54391.21945248001 2023-11-24,06:39:52.000,328,11094393,-795,0,1700807991,12996.248648659988,100.77640634999989,54391.25438808 2023-11-24,06:39:53.000,328,11094310,-795,0,1700807992,12996.255384969998,100.75525896000181,54391.18451688 2023-11-24,06:39:54.000,328,11094371,-795,0,1700807993,12996.147604010002,100.73411157000373,54390.981890400006 2023-11-24,06:39:55.000,328,11094330,-795,0,1700807994,12996.147604010002,100.74820983000245,54391.030800240005 2023-11-24,06:39:56.000,328,11094377,-795,0,1700807995,12996.167812940002,100.71296417999838,54391.02381312001 2023-11-24,06:39:57.000,328,11094390,-795,0,1700807996,12996.154340319998,100.74820983000245,54391.03778736 2023-11-24,06:39:58.000,328,11094365,-795,0,1700807997,12996.167812940002,100.70591504999902,54391.19150400001 2023-11-24,06:39:59.000,328,11094393,-795,0,1700807998,12996.167812940002,100.74116070000309,54391.14259416001 2023-11-24,06:40:00.000,328,11094341,-795,0,1700807999,12996.154340319998,100.72706244000437,54391.0866972 2023-11-24,06:40:01.000,328,11094349,-795,0,1700808000,12996.174549249998,100.72001330999774,54391.17752976 2023-11-24,06:40:02.000,328,11094339,-795,0,1700808001,12996.113922459997,100.69886591999966,54391.10765856 2023-11-24,06:40:03.000,328,11094388,-795,0,1700808002,12996.127395080002,100.67771853000158,54391.128619920004 2023-11-24,06:40:04.000,328,11094386,-795,0,1700808003,12996.140867699993,100.6918167900003,54391.17752976 2023-11-24,06:40:05.000,328,11094405,-795,0,1700808004,12996.113922459997,100.66362027000287,54391.11464568 2023-11-24,06:40:06.000,328,11094382,-795,0,1700808005,12996.147604010002,100.72706244000437,54391.13560704 2023-11-24,06:40:07.000,328,11094420,-795,0,1700808006,12996.073504599997,100.68476766000094,54391.05874872 2023-11-24,06:40:08.000,328,11094389,-795,0,1700808007,12996.107186150002,100.67771853000158,54391.17054264001 2023-11-24,06:40:09.000,328,11094363,-795,0,1700808008,12996.066768290002,100.70591504999902,54391.10765856 2023-11-24,06:40:10.000,328,11094394,-795,0,1700808009,12995.932042089997,100.72001330999774,54390.9469548 2023-11-24,06:40:11.000,328,11094332,-795,0,1700808010,12996.006141500002,100.69886591999966,54390.99586464 2023-11-24,06:40:12.000,328,11094399,-795,0,1700808011,12996.046559360002,100.67771853000158,54391.10765856 2023-11-24,06:40:13.000,328,11094371,-795,0,1700808012,12996.019614119992,100.68476766000094,54391.07272296001 2023-11-24,06:40:14.000,328,11094421,-795,0,1700808013,12996.012877809997,100.67771853000158,54390.98887752 2023-11-24,06:40:15.000,328,11094351,-795,0,1700808014,12996.012877809997,100.68476766000094,54390.960929040004 2023-11-24,06:40:16.000,328,11094343,-795,0,1700808015,12996.012877809997,100.72001330999774,54391.12163280001 2023-11-24,06:40:17.000,328,11094374,-795,0,1700808016,12995.992668879997,100.6918167900003,54391.10765856 2023-11-24,06:40:18.000,328,11094385,-795,0,1700808017,12995.958987329992,100.68476766000094,54390.97490328001 2023-11-24,06:40:19.000,328,11094381,-795,0,1700808018,12995.925305780002,100.70591504999902,54391.016826 2023-11-24,06:40:20.000,328,11094380,-795,0,1700808019,12995.898360539992,100.67771853000158,54390.91900632 2023-11-24,06:40:21.000,328,11094381,-795,0,1700808020,12995.884887920001,100.6565711400035,54390.912019200005 2023-11-24,06:40:22.000,328,11094359,-795,0,1700808021,12995.905096850001,100.64952201000415,54391.0866972 2023-11-24,06:40:23.000,328,11094368,-795,0,1700808022,12995.932042089997,100.67771853000158,54391.10067144001 2023-11-24,06:40:24.000,328,11094367,-795,0,1700808023,12995.905096850001,100.64952201000415,54391.10765856 2023-11-24,06:40:25.000,328,11094351,-795,0,1700808024,12995.844470060001,100.61427636000008,54390.9469548 2023-11-24,06:40:26.000,328,11094374,-795,0,1700808025,12995.844470060001,100.64952201000415,54390.91900632 2023-11-24,06:40:27.000,328,11094344,-795,0,1700808026,12995.837733749991,100.62132548999944,54390.82817376 2023-11-24,06:40:28.000,328,11094335,-795,0,1700808027,12995.851206369996,100.61427636000008,54390.90503208001 2023-11-24,06:40:29.000,328,11094352,-795,0,1700808028,12995.790579579996,100.61427636000008,54390.89105784 2023-11-24,06:40:30.000,328,11094382,-795,0,1700808029,12995.777106959991,100.61427636000008,54390.88407072001 2023-11-24,06:40:31.000,328,11094389,-795,0,1700808030,12995.790579579996,100.55788331999793,54391.079710080005 2023-11-24,06:40:32.000,328,11094395,-795,0,1700808031,12995.810788509996,100.57198158000392,54391.06573584 2023-11-24,06:40:33.000,328,11094349,-795,0,1700808032,12995.750161719996,100.56493245000456,54391.05874872 2023-11-24,06:40:34.000,328,11094360,-795,0,1700808033,12995.709743859996,100.55083418999857,54390.80022528 2023-11-24,06:40:35.000,328,11094355,-795,0,1700808034,12995.70300755,100.54378505999921,54390.85612224001 2023-11-24,06:40:36.000,328,11094368,-795,0,1700808035,12995.74342541,100.53673592999985,54390.91900632 2023-11-24,06:40:37.000,328,11094358,-795,0,1700808036,12995.74342541,100.54378505999921,54390.97490328001 2023-11-24,06:40:38.000,328,11094395,-795,0,1700808037,12995.804052200001,100.52968680000049,54391.00285176001 2023-11-24,06:40:39.000,328,11094389,-795,0,1700808038,12995.770370649996,100.50149028000305,54390.93996768 2023-11-24,06:40:40.000,328,11094399,-795,0,1700808039,12995.736689099991,100.4803428899977,54390.95394192001 2023-11-24,06:40:41.000,328,11094397,-795,0,1700808040,12995.729952789996,100.50149028000305,54390.88407072001 2023-11-24,06:40:42.000,328,11094330,-795,0,1700808041,12995.729952789996,100.47329375999834,54390.89105784 2023-11-24,06:40:43.000,328,11094375,-795,0,1700808042,12995.74342541,100.45214637000026,54390.95394192001 2023-11-24,06:40:44.000,328,11094382,-795,0,1700808043,12995.750161719996,100.46624462999898,54390.92599344001 2023-11-24,06:40:45.000,328,11094360,-795,0,1700808044,12995.716480169991,100.4803428899977,54390.80022528 2023-11-24,06:40:46.000,328,11094438,-795,0,1700808045,12995.70300755,100.47329375999834,54390.70939272 2023-11-24,06:40:47.000,328,11094410,-795,0,1700808046,12995.790579579996,100.4450972400009,54391.03778736 2023-11-24,06:40:48.000,328,11094389,-795,0,1700808047,12995.756898029991,100.4803428899977,54390.95394192001 2023-11-24,06:40:49.000,328,11094370,-795,0,1700808048,12995.750161719996,100.50149028000305,54390.912019200005 2023-11-24,06:40:50.000,328,11094435,-795,0,1700808049,12995.729952789996,100.47329375999834,54390.89105784 2023-11-24,06:40:51.000,328,11094366,-795,0,1700808050,12995.69627123999,100.50149028000305,54390.793238160004 2023-11-24,06:40:52.000,328,11094373,-795,0,1700808051,12995.68279862,100.43099898000219,54390.75131544 2023-11-24,06:40:53.000,328,11094358,-795,0,1700808052,12995.716480169991,100.50149028000305,54390.8770836 2023-11-24,06:40:54.000,328,11094400,-795,0,1700808053,12995.729952789996,100.50149028000305,54390.87009648 2023-11-24,06:40:55.000,328,11094386,-795,0,1700808054,12995.689534929996,100.4803428899977,54390.92599344001 2023-11-24,06:40:56.000,328,11094367,-795,0,1700808055,12995.72321648,100.50853941000241,54390.93298056001 2023-11-24,06:40:57.000,328,11094369,-795,0,1700808056,12995.64238076,100.51558854000177,54390.75830256001 2023-11-24,06:40:58.000,328,11094335,-795,0,1700808057,12995.66258969,100.48739202000434,54390.84913512 2023-11-24,06:40:59.000,328,11094387,-795,0,1700808058,12995.649117069996,100.54378505999921,54390.842148 2023-11-24,06:41:00.000,328,11094385,-795,0,1700808059,12995.62217183,100.52968680000049,54390.744328320005 2023-11-24,06:41:01.000,328,11094363,-795,0,1700808060,12995.6019629,100.55083418999857,54390.75131544 2023-11-24,06:41:02.000,328,11094388,-795,0,1700808061,12995.64238076,100.53673592999985,54390.90503208001 2023-11-24,06:41:03.000,328,11094352,-795,0,1700808062,12995.669325999996,100.54378505999921,54390.93298056001 2023-11-24,06:41:04.000,328,11094330,-795,0,1700808063,12995.67606230999,100.52968680000049,54390.95394192001 2023-11-24,06:41:05.000,328,11094344,-635,0,1700808064,12995.61543551999,100.4944411500037,54390.80721240001 2023-11-24,06:41:06.000,328,11094393,-795,0,1700808065,12995.58175397,100.52968680000049,54390.89804496 2023-11-24,06:41:07.000,328,11094363,-795,0,1700808066,12995.6019629,100.55083418999857,54390.92599344001 2023-11-24,06:41:08.000,328,11094342,-795,0,1700808067,12995.59522658999,100.48739202000434,54390.912019200005 2023-11-24,06:41:09.000,328,11094381,-795,0,1700808068,12995.527863489995,100.48739202000434,54390.814199520006 2023-11-24,06:41:10.000,328,11094400,-795,0,1700808069,12995.54133611,100.47329375999834,54390.89105784 2023-11-24,06:41:11.000,328,11094355,-795,0,1700808070,12995.507654559995,100.45214637000026,54390.54868896001 2023-11-24,06:41:12.000,328,11094353,-795,0,1700808071,12995.55480872999,100.50149028000305,54390.981890400006 2023-11-24,06:41:13.000,328,11094405,-795,0,1700808072,12995.61543551999,100.45214637000026,54391.04477448 2023-11-24,06:41:14.000,328,11094425,-795,0,1700808073,12995.568281349995,100.48739202000434,54390.90503208001 2023-11-24,06:41:15.000,328,11094378,-795,0,1700808074,12995.548072419995,100.47329375999834,54390.93996768 2023-11-24,06:41:16.000,328,11094359,-795,0,1700808075,12995.507654559995,100.4803428899977,54390.89804496 2023-11-24,06:41:17.000,328,11094424,-795,0,1700808076,12995.487445629995,100.4803428899977,54390.85612224001 2023-11-24,06:41:18.000,328,11094367,-795,0,1700808077,12995.59522658999,100.4803428899977,54391.10067144001 2023-11-24,06:41:19.000,328,11094424,-795,0,1700808078,12995.57501765999,100.43099898000219,54391.079710080005 2023-11-24,06:41:20.000,328,11094377,-795,0,1700808079,12995.568281349995,100.47329375999834,54390.95394192001 2023-11-24,06:41:21.000,328,11094416,-795,0,1700808080,12995.64238076,100.40985159000411,54391.030800240005 2023-11-24,06:41:22.000,328,11094379,-795,0,1700808081,12995.6019629,100.43804811000155,54391.10067144001 2023-11-24,06:41:23.000,328,11094416,-795,0,1700808082,12995.6019629,100.40280246000475,54391.04477448 2023-11-24,06:41:24.000,328,11094385,-795,0,1700808083,12995.6019629,100.3816550699994,54391.02381312001 2023-11-24,06:41:25.000,328,11094380,-795,0,1700808084,12995.57501765999,100.3816550699994,54390.92599344001 2023-11-24,06:41:26.000,328,11094385,-795,0,1700808085,12995.62217183,100.40280246000475,54390.95394192001 2023-11-24,06:41:27.000,328,11094400,-795,0,1700808086,12995.649117069996,100.40280246000475,54391.13560704 2023-11-24,06:41:28.000,328,11094359,-795,0,1700808087,12995.66258969,100.3816550699994,54391.10067144001 2023-11-24,06:41:29.000,328,11094402,-795,0,1700808088,12995.62217183,100.38870419999876,54391.0866972 2023-11-24,06:41:30.000,328,11094388,-795,0,1700808089,12995.61543551999,100.39575332999812,54390.93298056001 2023-11-24,06:41:31.000,328,11094356,-795,0,1700808090,12995.608699209995,100.37460594000004,54390.96791616 2023-11-24,06:41:32.000,328,11094406,-795,0,1700808091,12995.62217183,100.36050768000132,54391.016826 2023-11-24,06:41:33.000,328,11094362,-795,0,1700808092,12995.61543551999,100.35345855000196,54391.079710080005 2023-11-24,06:41:34.000,328,11094370,-795,0,1700808093,12995.608699209995,100.32526203000452,54390.95394192001 2023-11-24,06:41:35.000,328,11094358,-795,0,1700808094,12995.568281349995,100.32526203000452,54390.83516088001 2023-11-24,06:41:36.000,328,11094401,-795,0,1700808095,12995.61543551999,100.33231116000388,54391.03778736 2023-11-24,06:41:37.000,328,11094306,-795,0,1700808096,12995.59522658999,100.35345855000196,54390.97490328001 2023-11-24,06:41:38.000,328,11094367,-795,0,1700808097,12995.608699209995,100.31116376999853,54390.960929040004 2023-11-24,06:41:39.000,328,11094383,-795,0,1700808098,12995.588490279995,100.33231116000388,54390.99586464 2023-11-24,06:41:40.000,328,11094384,-795,0,1700808099,12995.59522658999,100.30411463999917,54390.82118664 2023-11-24,06:41:41.000,328,11094401,-795,0,1700808100,12995.588490279995,100.29706550999981,54390.87009648 2023-11-24,06:41:42.000,328,11094377,-795,0,1700808101,12995.6019629,100.2829672500011,54391.03778736 2023-11-24,06:41:43.000,328,11094412,-795,0,1700808102,12995.6019629,100.31116376999853,54391.04477448 2023-11-24,06:41:44.000,328,11094376,-795,0,1700808103,12995.628908139995,100.29706550999981,54391.00285176001 2023-11-24,06:41:45.000,328,11094356,-795,0,1700808104,12995.608699209995,100.31821289999789,54391.00285176001 2023-11-24,06:41:46.000,328,11094360,-795,0,1700808105,12995.55480872999,100.2829672500011,54390.863109360005 2023-11-24,06:41:47.000,328,11094333,-795,0,1700808106,12995.507654559995,100.31116376999853,54390.83516088001 2023-11-24,06:41:48.000,328,11094401,-795,0,1700808107,12995.59522658999,100.29706550999981,54390.960929040004 2023-11-24,06:41:49.000,328,11094386,-795,0,1700808108,12995.527863489995,100.30411463999917,54390.89804496 2023-11-24,06:41:50.000,328,11094367,-795,0,1700808109,12995.527863489995,100.29706550999981,54390.89105784 2023-11-24,06:41:51.000,328,11094381,-795,0,1700808110,12995.56154504,100.29706550999981,54390.92599344001 2023-11-24,06:41:52.000,328,11094411,-795,0,1700808111,12995.6019629,100.26886899000237,54391.13560704 2023-11-24,06:41:53.000,328,11094336,-795,0,1700808112,12995.57501765999,100.32526203000452,54391.0866972 2023-11-24,06:41:54.000,328,11094387,-795,0,1700808113,12995.57501765999,100.29001638000045,54391.13560704 2023-11-24,06:41:55.000,328,11094373,-795,0,1700808114,12995.57501765999,100.32526203000452,54390.99586464 2023-11-24,06:41:56.000,328,11094401,-795,0,1700808115,12995.57501765999,100.31116376999853,54390.96791616 2023-11-24,06:41:57.000,328,11094426,-795,0,1700808116,12995.55480872999,100.25477073000366,54391.10067144001 2023-11-24,06:41:58.000,328,11094410,-795,0,1700808117,12995.6019629,100.2829672500011,54391.06573584 2023-11-24,06:41:59.000,328,11094373,-795,0,1700808118,12995.568281349995,100.30411463999917,54391.04477448 2023-11-24,06:42:00.000,328,11094408,-795,0,1700808119,12995.54133611,100.29001638000045,54391.02381312001 2023-11-24,06:42:01.000,328,11094349,-795,0,1700808120,12995.507654559995,100.29706550999981,54390.99586464 2023-11-24,06:42:02.000,328,11094372,-795,0,1700808121,12995.53459979999,100.30411463999917,54391.02381312001 2023-11-24,06:42:03.000,328,11094375,-795,0,1700808122,12995.507654559995,100.30411463999917,54391.07272296001 2023-11-24,06:42:04.000,328,11094400,-795,0,1700808123,12995.43355514999,100.29001638000045,54390.842148 2023-11-24,06:42:05.000,328,11094384,-795,0,1700808124,12995.527863489995,100.29001638000045,54391.10765856 2023-11-24,06:42:06.000,328,11094398,-795,0,1700808125,12995.527863489995,100.27591812000173,54391.07272296001 2023-11-24,06:42:07.000,328,11094381,-795,0,1700808126,12995.467236699995,100.2477216000043,54391.05176160001 2023-11-24,06:42:08.000,328,11094379,-795,0,1700808127,12995.527863489995,100.26181986000302,54391.149581280006 2023-11-24,06:42:09.000,328,11094374,-795,0,1700808128,12995.568281349995,100.26181986000302,54391.149581280006 2023-11-24,06:42:10.000,328,11094393,-795,0,1700808129,12995.487445629995,100.25477073000366,54391.016826 2023-11-24,06:42:11.000,328,11094362,-795,0,1700808130,12995.48070932,100.25477073000366,54391.05874872 2023-11-24,06:42:12.000,328,11094373,-795,0,1700808131,12995.47397300999,100.21952507999958,54390.814199520006 2023-11-24,06:42:13.000,328,11094351,-795,0,1700808132,12995.48070932,100.21247595000023,54390.9469548 2023-11-24,06:42:14.000,328,11094390,-795,0,1700808133,12995.49418193999,100.26886899000237,54391.06573584 2023-11-24,06:42:15.000,328,11094372,-795,0,1700808134,12995.50091825,100.25477073000366,54391.12163280001 2023-11-24,06:42:16.000,328,11094433,-795,0,1700808135,12995.56154504,100.26886899000237,54391.21246536 2023-11-24,06:42:17.000,328,11094362,-595,0,1700808136,12995.54133611,100.31821289999789,54391.20547824 2023-11-24,06:42:18.000,328,11094392,-795,0,1700808137,12995.54133611,100.30411463999917,54391.17752976 2023-11-24,06:42:19.000,328,11094397,-795,0,1700808138,12995.52112718,100.25477073000366,54391.24041384001 2023-11-24,06:42:20.000,328,11094414,-795,0,1700808139,12995.52112718,100.2829672500011,54391.12163280001 2023-11-24,06:42:21.000,328,11094388,-795,0,1700808140,12995.487445629995,100.22657420999894,54391.20547824 2023-11-24,06:42:22.000,328,11094401,-795,0,1700808141,12995.548072419995,100.25477073000366,54391.198491120005 2023-11-24,06:42:23.000,328,11094380,-795,0,1700808142,12995.507654559995,100.2829672500011,54391.25438808 2023-11-24,06:42:24.000,328,11094378,-795,0,1700808143,12995.56154504,100.25477073000366,54391.317272160006 2023-11-24,06:42:25.000,328,11094359,-795,0,1700808144,12995.56154504,100.26886899000237,54391.28932368001 2023-11-24,06:42:26.000,328,11094372,-755,0,1700808145,12995.51439086999,100.27591812000173,54391.23342672 2023-11-24,06:42:27.000,328,11094396,-795,0,1700808146,12995.507654559995,100.29706550999981,54391.198491120005 2023-11-24,06:42:28.000,328,11094383,-795,0,1700808147,12995.527863489995,100.26886899000237,54391.28932368001 2023-11-24,06:42:29.000,328,11094307,-795,0,1700808148,12995.55480872999,100.30411463999917,54391.2264396 2023-11-24,06:42:30.000,328,11094409,-795,0,1700808149,12995.548072419995,100.31116376999853,54391.27534944 2023-11-24,06:42:31.000,328,11094422,-795,0,1700808150,12995.507654559995,100.29001638000045,54391.247400960005 2023-11-24,06:42:32.000,328,11094403,-795,0,1700808151,12995.628908139995,100.29001638000045,54391.39413048 2023-11-24,06:42:33.000,328,11094391,-795,0,1700808152,12995.6019629,100.29001638000045,54391.45002744 2023-11-24,06:42:34.000,328,11094420,-795,0,1700808153,12995.588490279995,100.31821289999789,54391.50592440001 2023-11-24,06:42:35.000,328,11094417,-795,0,1700808154,12995.61543551999,100.31821289999789,54391.45701456001 2023-11-24,06:42:36.000,328,11094460,-795,0,1700808155,12995.66258969,100.29706550999981,54391.31028504001 2023-11-24,06:42:37.000,328,11094404,-795,0,1700808156,12995.65585337999,100.29706550999981,54391.35919488001 2023-11-24,06:42:38.000,328,11094441,-795,0,1700808157,12995.756898029991,100.2829672500011,54391.52688576001 2023-11-24,06:42:39.000,328,11094392,-795,0,1700808158,12995.729952789996,100.29706550999981,54391.49195016 2023-11-24,06:42:40.000,328,11094436,-795,0,1700808159,12995.67606230999,100.2829672500011,54391.40810472001 2023-11-24,06:42:41.000,328,11094418,-795,0,1700808160,12995.729952789996,100.27591812000173,54391.50592440001 2023-11-24,06:42:42.000,328,11094434,-795,0,1700808161,12995.756898029991,100.26886899000237,54391.533872880005 2023-11-24,06:42:43.000,328,11094426,-795,0,1700808162,12995.770370649996,100.26181986000302,54391.47797592001 2023-11-24,06:42:44.000,328,11094434,-795,0,1700808163,12995.729952789996,100.2336233399983,54391.42207896 2023-11-24,06:42:45.000,328,11094421,-795,0,1700808164,12995.716480169991,100.2336233399983,54391.39413048 2023-11-24,06:42:46.000,328,11094447,-795,0,1700808165,12995.817524819991,100.22657420999894,54391.582782720005 2023-11-24,06:42:47.000,328,11094419,-795,0,1700808166,12995.777106959991,100.22657420999894,54391.54784712 2023-11-24,06:42:48.000,328,11094452,-795,0,1700808167,12995.817524819991,100.2336233399983,54391.582782720005 2023-11-24,06:42:49.000,328,11094383,-795,0,1700808168,12995.770370649996,100.19837769000151,54391.45701456001 2023-11-24,06:42:50.000,328,11094429,-795,0,1700808169,12995.783843270001,100.18427943000279,54391.4011176 2023-11-24,06:42:51.000,328,11094368,-795,0,1700808170,12995.756898029991,100.17018117000407,54391.40810472001 2023-11-24,06:42:52.000,328,11094415,-795,0,1700808171,12995.797315889991,100.14903377999872,54391.533872880005 2023-11-24,06:42:53.000,328,11094396,-795,0,1700808172,12995.777106959991,100.15608290999808,54391.54784712 2023-11-24,06:42:54.000,328,11094391,-795,0,1700808173,12995.756898029991,100.17018117000407,54391.50592440001 2023-11-24,06:42:55.000,328,11094420,-795,0,1700808174,12995.750161719996,100.14903377999872,54391.56182136 2023-11-24,06:42:56.000,328,11094411,-795,0,1700808175,12995.777106959991,100.14903377999872,54391.54784712 2023-11-24,06:42:57.000,328,11094308,-795,0,1700808176,12995.74342541,100.14903377999872,54391.484963040006 2023-11-24,06:42:58.000,328,11094383,-795,0,1700808177,12995.67606230999,100.16313204000471,54391.39413048 2023-11-24,06:42:59.000,328,11094410,-795,0,1700808178,12995.750161719996,100.13493552,54391.47797592001 2023-11-24,06:43:00.000,328,11094364,-795,0,1700808179,12995.750161719996,100.14198464999936,54391.49195016 2023-11-24,06:43:01.000,328,11094377,-795,0,1700808180,12995.689534929996,100.11378813000192,54391.37316912 2023-11-24,06:43:02.000,328,11094356,-795,0,1700808181,12995.72321648,100.12788639000064,54391.39413048 2023-11-24,06:43:03.000,328,11094368,-795,0,1700808182,12995.783843270001,100.15608290999808,54391.49893728 2023-11-24,06:43:04.000,328,11094401,-795,0,1700808183,12995.750161719996,100.13493552,54391.533872880005 2023-11-24,06:43:05.000,328,11094430,-795,0,1700808184,12995.716480169991,100.11378813000192,54391.55483424001 2023-11-24,06:43:06.000,328,11094378,-795,0,1700808185,12995.689534929996,100.17723030000343,54391.4011176 2023-11-24,06:43:07.000,328,11094370,-795,0,1700808186,12995.689534929996,100.12788639000064,54391.42906608001 2023-11-24,06:43:08.000,328,11094349,-795,0,1700808187,12995.68279862,100.14198464999936,54391.42906608001 2023-11-24,06:43:09.000,328,11094336,-795,0,1700808188,12995.69627123999,100.14903377999872,54391.35919488001 2023-11-24,06:43:10.000,328,11094391,-795,0,1700808189,12995.66258969,100.14198464999936,54391.296310800004 2023-11-24,06:43:11.000,328,11094388,-795,0,1700808190,12995.709743859996,100.10673900000256,54391.4709888 2023-11-24,06:43:12.000,328,11094369,-795,0,1700808191,12995.736689099991,100.17018117000407,54391.6107312 2023-11-24,06:43:13.000,328,11094394,-795,0,1700808192,12995.649117069996,100.13493552,54391.43605320001 2023-11-24,06:43:14.000,328,11094392,-795,0,1700808193,12995.64238076,100.12083726000128,54391.317272160006 2023-11-24,06:43:15.000,328,11094404,-795,0,1700808194,12995.770370649996,100.08559161000449,54391.58976984 2023-11-24,06:43:16.000,328,11094434,-795,0,1700808195,12995.69627123999,100.08559161000449,54391.51989864 2023-11-24,06:43:17.000,328,11094413,-795,0,1700808196,12995.70300755,100.07854247999785,54391.55483424001 2023-11-24,06:43:18.000,328,11094423,-795,0,1700808197,12995.790579579996,100.08559161000449,54391.72951224 2023-11-24,06:43:19.000,328,11094381,-795,0,1700808198,12995.770370649996,100.05739508999977,54391.72252512001 2023-11-24,06:43:20.000,328,11094382,-795,0,1700808199,12995.770370649996,100.05739508999977,54391.70855088 2023-11-24,06:43:21.000,328,11094397,-795,0,1700808200,12995.790579579996,100.06444421999913,54391.750473600005 2023-11-24,06:43:22.000,328,11094414,-795,0,1700808201,12995.790579579996,100.07149334999849,54391.70855088 2023-11-24,06:43:23.000,328,11094388,-795,0,1700808202,12995.783843270001,100.05739508999977,54391.79239632001 2023-11-24,06:43:24.000,328,11094384,-795,0,1700808203,12995.736689099991,100.04329683000105,54391.61771832 2023-11-24,06:43:25.000,328,11094422,-795,0,1700808204,12995.756898029991,100.02919857000234,54391.67361528001 2023-11-24,06:43:26.000,328,11094413,-795,0,1700808205,12995.750161719996,100.02214944000298,54391.715538 2023-11-24,06:43:27.000,328,11094407,-795,0,1700808206,12995.864678990001,100.02919857000234,54391.89720312 2023-11-24,06:43:28.000,328,11094415,-795,0,1700808207,12995.824261130001,100.02214944000298,54391.86226752001 2023-11-24,06:43:29.000,328,11094364,-795,0,1700808208,12995.770370649996,100.02214944000298,54391.7854092 2023-11-24,06:43:30.000,328,11094439,-795,0,1700808209,12995.777106959991,100.01510031000362,54391.750473600005 2023-11-24,06:43:31.000,328,11094423,-795,0,1700808210,12995.756898029991,100.02919857000234,54391.72951224 2023-11-24,06:43:32.000,328,11094360,-795,0,1700808211,12995.790579579996,99.99395291999826,54391.799383440004 2023-11-24,06:43:33.000,328,11094388,-795,0,1700808212,12995.76363434,99.96575640000083,54391.7854092 2023-11-24,06:43:34.000,328,11094363,-795,0,1700808213,12995.844470060001,99.95165814000211,54391.918164480005 2023-11-24,06:43:35.000,328,11094397,-795,0,1700808214,12995.864678990001,99.93755988000339,54391.94611296 2023-11-24,06:43:36.000,328,11094437,-795,0,1700808215,12995.864678990001,99.89526509999996,54391.93912584001 2023-11-24,06:43:37.000,328,11094356,-795,0,1700808216,12995.74342541,99.90231422999932,54391.76444784001 2023-11-24,06:43:38.000,328,11094373,-795,0,1700808217,12995.783843270001,99.95165814000211,54391.75746072 2023-11-24,06:43:39.000,328,11094309,-795,0,1700808218,12995.729952789996,99.91641248999804,54391.701563760005 2023-11-24,06:43:40.000,328,11094398,-795,0,1700808219,12995.72321648,99.93051075000403,54391.68758952 2023-11-24,06:43:41.000,328,11094350,-795,0,1700808220,12995.669325999996,99.93051075000403,54391.799383440004 2023-11-24,06:43:42.000,328,11094396,-795,0,1700808221,12995.689534929996,99.89526509999996,54391.750473600005 2023-11-24,06:43:43.000,328,11094385,-795,0,1700808222,12995.6019629,99.90231422999932,54391.68758952 2023-11-24,06:43:44.000,328,11094413,-795,0,1700808223,12995.68279862,99.87411771000188,54391.82733192 2023-11-24,06:43:45.000,328,11094403,-795,0,1700808224,12995.649117069996,99.90231422999932,54391.88322888 2023-11-24,06:43:46.000,328,11094389,-795,0,1700808225,12995.62217183,99.86706858000252,54391.77143496001 2023-11-24,06:43:47.000,328,11094386,-795,0,1700808226,12995.568281349995,99.86706858000252,54391.76444784001 2023-11-24,06:43:48.000,328,11094406,-795,0,1700808227,12995.649117069996,99.86706858000252,54391.820344800006 2023-11-24,06:43:49.000,328,11094402,-795,0,1700808228,12995.54133611,99.86706858000252,54391.72951224 2023-11-24,06:43:50.000,328,11094362,-795,0,1700808229,12995.61543551999,99.88116684000124,54391.74348648001 2023-11-24,06:43:51.000,328,11094391,-795,0,1700808230,12995.64238076,99.8529703200038,54391.89021600001 2023-11-24,06:43:52.000,328,11094425,-795,0,1700808231,12995.64238076,99.83182292999845,54391.88322888 2023-11-24,06:43:53.000,328,11094343,-795,0,1700808232,12995.64238076,99.83887205999781,54391.87624176 2023-11-24,06:43:54.000,328,11094409,-795,0,1700808233,12995.568281349995,99.81067554000037,54391.715538 2023-11-24,06:43:55.000,328,11094435,-795,0,1700808234,12995.53459979999,99.80362641000102,54391.65964104 2023-11-24,06:43:56.000,328,11094442,-795,0,1700808235,12995.53459979999,99.8247737999991,54391.77143496001 2023-11-24,06:43:57.000,328,11094381,-795,0,1700808236,12995.55480872999,99.86001945000316,54391.73649936 2023-11-24,06:43:58.000,328,11094378,-795,0,1700808237,12995.649117069996,99.8529703200038,54391.96008720001 2023-11-24,06:43:59.000,328,11094365,-795,0,1700808238,12995.548072419995,99.88116684000124,54391.72951224 2023-11-24,06:44:00.000,328,11094410,-795,0,1700808239,12995.69627123999,99.86706858000252,54391.96008720001 2023-11-24,06:44:01.000,328,11094377,-795,0,1700808240,12995.59522658999,99.83182292999845,54391.63867968 2023-11-24,06:44:02.000,328,11094416,-795,0,1700808241,12995.61543551999,99.86706858000252,54391.76444784001 2023-11-24,06:44:03.000,328,11094357,-795,0,1700808242,12995.62217183,99.86706858000252,54391.80637056 2023-11-24,06:44:04.000,328,11094361,-795,0,1700808243,12995.669325999996,99.81772466999973,54391.918164480005 2023-11-24,06:44:05.000,328,11094420,-795,0,1700808244,12995.729952789996,99.86001945000316,54391.9251516 2023-11-24,06:44:06.000,328,11094383,-795,0,1700808245,12995.70300755,99.86001945000316,54391.93912584001 2023-11-24,06:44:07.000,328,11094376,-795,0,1700808246,12995.70300755,99.86001945000316,54391.80637056 2023-11-24,06:44:08.000,328,11094435,-795,0,1700808247,12995.770370649996,99.86706858000252,54392.04393264 2023-11-24,06:44:09.000,328,11094364,-795,0,1700808248,12995.797315889991,99.90231422999932,54391.9950228 2023-11-24,06:44:10.000,328,11094438,-795,0,1700808249,12995.750161719996,99.86001945000316,54391.84130616001 2023-11-24,06:44:11.000,328,11094329,-795,0,1700808250,12995.76363434,99.90231422999932,54391.87624176 2023-11-24,06:44:12.000,328,11094384,-795,0,1700808251,12995.783843270001,99.89526509999996,54391.95310008 2023-11-24,06:44:13.000,328,11094390,-795,0,1700808252,12995.797315889991,99.88116684000124,54392.01598416 2023-11-24,06:44:14.000,328,11094392,-795,0,1700808253,12995.74342541,99.90936335999868,54391.93912584001 2023-11-24,06:44:15.000,328,11094411,-795,0,1700808254,12995.669325999996,99.93755988000339,54391.89021600001 2023-11-24,06:44:16.000,328,11094411,-795,0,1700808255,12995.851206369996,99.8529703200038,54392.14175232 2023-11-24,06:44:17.000,328,11094296,-795,0,1700808256,12995.898360539992,99.87411771000188,54392.07188112 2023-11-24,06:44:18.000,328,11094401,-795,0,1700808257,12995.844470060001,99.88116684000124,54392.05790688001 2023-11-24,06:44:19.000,328,11094405,-795,0,1700808258,12995.851206369996,99.8882159700006,54391.9950228 2023-11-24,06:44:20.000,328,11094425,-795,0,1700808259,12995.830997439996,99.8882159700006,54391.84829328 2023-11-24,06:44:21.000,328,11094364,-795,0,1700808260,12995.878151609992,99.8882159700006,54391.988035680006 2023-11-24,06:44:22.000,328,11094365,-795,0,1700808261,12995.891624229997,99.91641248999804,54392.12079096 2023-11-24,06:44:23.000,328,11094395,-795,0,1700808262,12995.918569469992,99.8882159700006,54392.14873944001 2023-11-24,06:44:24.000,328,11094421,-795,0,1700808263,12995.945514710002,99.93755988000339,54392.155726560006 2023-11-24,06:44:25.000,328,11094333,-795,0,1700808264,12995.945514710002,99.90231422999932,54392.12777808001 2023-11-24,06:44:26.000,328,11094367,-795,0,1700808265,12995.864678990001,99.90936335999868,54392.02297128 2023-11-24,06:44:27.000,328,11094371,-795,0,1700808266,12995.898360539992,99.93755988000339,54392.085855360005 2023-11-24,06:44:28.000,328,11094402,-795,0,1700808267,12995.945514710002,99.94460901000275,54392.19764928001 2023-11-24,06:44:29.000,328,11094410,-795,0,1700808268,12995.898360539992,99.95165814000211,54392.14175232 2023-11-24,06:44:30.000,328,11094425,-795,0,1700808269,12995.918569469992,99.95870727000147,54392.16271368 2023-11-24,06:44:31.000,328,11094368,-795,0,1700808270,12995.952251019997,99.97280553000019,54392.3094432 2023-11-24,06:44:32.000,328,11094394,-795,0,1700808271,12996.006141500002,99.9869037899989,54392.31643032001 2023-11-24,06:44:33.000,328,11094380,-795,0,1700808272,12995.945514710002,100.00805118000426,54392.3094432 2023-11-24,06:44:34.000,328,11094418,-795,0,1700808273,12995.999405189992,100.0010020500049,54392.22559776001 2023-11-24,06:44:35.000,328,11094418,-795,0,1700808274,12995.918569469992,100.01510031000362,54392.16271368 2023-11-24,06:44:36.000,328,11094379,-795,0,1700808275,12995.891624229997,100.0010020500049,54392.155726560006 2023-11-24,06:44:37.000,328,11094409,-795,0,1700808276,12995.952251019997,100.04329683000105,54392.4491856 2023-11-24,06:44:38.000,328,11094423,-795,0,1700808277,12995.999405189992,100.0362477000017,54392.491108320006 2023-11-24,06:44:39.000,328,11094414,-795,0,1700808278,12995.979196259992,100.04329683000105,54392.44219848001 2023-11-24,06:44:40.000,328,11094397,-795,0,1700808279,12995.992668879997,100.02214944000298,54392.31643032001 2023-11-24,06:44:41.000,328,11094346,-795,0,1700808280,12996.039823049992,100.0010020500049,54392.46315984001 2023-11-24,06:44:42.000,328,11094418,-795,0,1700808281,12996.012877809997,100.02214944000298,54392.44219848001 2023-11-24,06:44:43.000,328,11094372,-795,0,1700808282,12995.965723640002,100.02214944000298,54392.40027576 2023-11-24,06:44:44.000,328,11094376,-795,0,1700808283,12995.979196259992,100.06444421999913,54392.35835304 2023-11-24,06:44:45.000,328,11094397,-795,0,1700808284,12995.898360539992,100.01510031000362,54392.253546240005 2023-11-24,06:44:46.000,328,11094381,-795,0,1700808285,12995.938778399992,100.06444421999913,54392.33040456 2023-11-24,06:44:47.000,328,11094431,-795,0,1700808286,12996.026350430002,100.02214944000298,54392.44219848001 2023-11-24,06:44:48.000,328,11094399,-795,0,1700808287,12995.958987329992,100.02214944000298,54392.1697008 2023-11-24,06:44:49.000,328,11094403,-795,0,1700808288,12995.999405189992,100.07854247999785,54392.28848184 2023-11-24,06:44:50.000,328,11094361,-795,0,1700808289,12996.046559360002,100.06444421999913,54392.323417440006 2023-11-24,06:44:51.000,328,11094407,-795,0,1700808290,12996.033086739997,99.99395291999826,54392.26752048001 2023-11-24,06:44:52.000,328,11094425,-795,0,1700808291,12996.060031979992,100.04329683000105,54392.28149472 2023-11-24,06:44:53.000,328,11094382,-795,0,1700808292,12996.060031979992,99.99395291999826,54392.27450760001 2023-11-24,06:44:54.000,328,11094409,-795,0,1700808293,12996.060031979992,99.97280553000019,54392.12079096 2023-11-24,06:44:55.000,328,11094406,-795,0,1700808294,12996.066768290002,99.93755988000339,54392.19066216 2023-11-24,06:44:56.000,328,11094358,-795,0,1700808295,12996.093713529997,99.97280553000019,54392.28848184 2023-11-24,06:44:57.000,328,11094383,-795,0,1700808296,12996.080240909992,99.95870727000147,54392.28149472 2023-11-24,06:44:58.000,328,11094381,-795,0,1700808297,12996.012877809997,99.9869037899989,54392.3094432 2023-11-24,06:44:59.000,328,11094380,-795,0,1700808298,12996.046559360002,100.0010020500049,54392.35835304 2023-11-24,06:45:00.000,328,11094409,-795,0,1700808299,12996.053295669997,100.0010020500049,54392.28848184 2023-11-24,06:45:01.000,328,11094413,-795,0,1700808300,12996.039823049992,100.00805118000426,54392.31643032001 2023-11-24,06:45:02.000,328,11094371,-795,0,1700808301,12996.167812940002,99.99395291999826,54392.52604392 2023-11-24,06:45:03.000,328,11094401,-795,0,1700808302,12996.073504599997,100.0010020500049,54392.35136592 2023-11-24,06:45:04.000,328,11094360,-795,0,1700808303,12996.134131389997,99.9869037899989,54392.540018160005 2023-11-24,06:45:05.000,328,11094382,-795,0,1700808304,12996.127395080002,99.95870727000147,54392.5190568 2023-11-24,06:45:06.000,328,11094414,-795,0,1700808305,12996.127395080002,100.00805118000426,54392.56796664 2023-11-24,06:45:07.000,328,11094379,-795,0,1700808306,12996.086977220002,99.99395291999826,54392.45617272 2023-11-24,06:45:08.000,328,11094417,-795,0,1700808307,12996.107186150002,100.04329683000105,54392.56796664 2023-11-24,06:45:09.000,328,11094392,-795,0,1700808308,12996.046559360002,100.01510031000362,54392.51206968001 2023-11-24,06:45:10.000,328,11094400,-795,0,1700808309,12996.060031979992,100.05034596000041,54392.56097952001 2023-11-24,06:45:11.000,328,11094432,-795,0,1700808310,12996.086977220002,100.01510031000362,54392.51206968001 2023-11-24,06:45:12.000,328,11094362,-795,0,1700808311,12996.167812940002,100.02919857000234,54392.70072192001 2023-11-24,06:45:13.000,328,11094365,-795,0,1700808312,12996.167812940002,99.99395291999826,54392.59591512 2023-11-24,06:45:14.000,328,11094397,-795,0,1700808313,12996.140867699993,99.99395291999826,54392.637837840004 2023-11-24,06:45:15.000,328,11094373,-795,0,1700808314,12996.147604010002,100.02919857000234,54392.51206968001 2023-11-24,06:45:16.000,328,11094427,-795,0,1700808315,12996.127395080002,99.9869037899989,54392.41425000001 2023-11-24,06:45:17.000,328,11094386,-795,0,1700808316,12996.188021870003,100.00805118000426,54392.60290224001 2023-11-24,06:45:18.000,328,11094394,-795,0,1700808317,12996.268857589988,100.02214944000298,54392.79155448 2023-11-24,06:45:19.000,328,11094397,-795,0,1700808318,12996.349693309989,99.9869037899989,54392.8334772 2023-11-24,06:45:20.000,328,11094381,-795,0,1700808319,12996.275593899998,99.99395291999826,54392.81950296001 2023-11-24,06:45:21.000,328,11094418,-795,0,1700808320,12996.322748069993,99.9869037899989,54392.74963176001 2023-11-24,06:45:22.000,328,11094341,-795,0,1700808321,12996.268857589988,99.97985465999955,54392.77059312001 2023-11-24,06:45:23.000,328,11094417,-795,0,1700808322,12996.329484379989,99.9869037899989,54392.86841280001 2023-11-24,06:45:24.000,328,11094340,-795,0,1700808323,12996.316011759998,99.97985465999955,54392.74963176001 2023-11-24,06:45:25.000,328,11094402,-795,0,1700808324,12996.369902239989,99.97280553000019,54392.763606 2023-11-24,06:45:26.000,328,11094363,-795,0,1700808325,12996.289066519988,99.99395291999826,54392.74264464 2023-11-24,06:45:27.000,328,11094363,-795,0,1700808326,12996.383374859994,99.93755988000339,54392.84745144001 2023-11-24,06:45:28.000,328,11094411,-795,0,1700808327,12996.410320099989,99.94460901000275,54392.875399920005 2023-11-24,06:45:29.000,328,11094405,-795,0,1700808328,12996.336220689998,99.92346162000467,54392.763606 2023-11-24,06:45:30.000,328,11094343,-795,0,1700808329,12996.322748069993,99.97280553000019,54392.68674768 2023-11-24,06:45:31.000,328,11094375,-795,0,1700808330,12996.396847479999,99.93755988000339,54392.81950296001 2023-11-24,06:45:32.000,328,11094368,-795,0,1700808331,12996.349693309989,99.96575640000083,54392.85443856 2023-11-24,06:45:33.000,328,11094384,-795,0,1700808332,12996.484419509994,100.00805118000426,54392.96623248001 2023-11-24,06:45:34.000,328,11094410,-795,0,1700808333,12996.457474269999,99.9869037899989,54392.98719384001 2023-11-24,06:45:35.000,328,11094408,-795,0,1700808334,12996.49115581999,99.99395291999826,54393.02212944 2023-11-24,06:45:36.000,328,11094392,-795,0,1700808335,12996.504628439994,99.97280553000019,54393.00116808 2023-11-24,06:45:37.000,328,11094387,-795,0,1700808336,12996.464210579994,99.94460901000275,54392.88238704 2023-11-24,06:45:38.000,328,11094364,-795,0,1700808337,12996.464210579994,99.99395291999826,54392.805528720004 2023-11-24,06:45:39.000,328,11094423,-795,0,1700808338,12996.51136474999,100.02919857000234,54392.98719384001 2023-11-24,06:45:40.000,328,11094404,-795,0,1700808339,12996.437265339999,99.99395291999826,54392.805528720004 2023-11-24,06:45:41.000,328,11094444,-795,0,1700808340,12996.410320099989,100.02214944000298,54392.84046432 2023-11-24,06:45:42.000,328,11094405,-795,0,1700808341,12996.47094688999,100.0362477000017,54392.994180960006 2023-11-24,06:45:43.000,328,11094402,-795,0,1700808342,12996.51136474999,99.99395291999826,54393.00116808 2023-11-24,06:45:44.000,328,11094401,-795,0,1700808343,12996.497892129999,100.05034596000041,54392.973219600004 2023-11-24,06:45:45.000,328,11094396,-795,0,1700808344,12996.417056409999,100.02919857000234,54392.89636128001 2023-11-24,06:45:46.000,328,11094364,-795,0,1700808345,12996.450737959989,100.04329683000105,54392.924309760005 2023-11-24,06:45:47.000,328,11094374,-795,0,1700808346,12996.484419509994,100.04329683000105,54392.95924536 2023-11-24,06:45:48.000,328,11094391,-795,0,1700808347,12996.444001649994,100.07149334999849,54392.973219600004 2023-11-24,06:45:49.000,328,11094424,-795,0,1700808348,12996.417056409999,100.05739508999977,54392.924309760005 2023-11-24,06:45:50.000,328,11094349,-795,0,1700808349,12996.396847479999,100.07149334999849,54392.93828400001 2023-11-24,06:45:51.000,328,11094363,-795,0,1700808350,12996.464210579994,100.08559161000449,54393.11994912 2023-11-24,06:45:52.000,328,11094445,-795,0,1700808351,12996.437265339999,100.12083726000128,54393.11296200001 2023-11-24,06:45:53.000,328,11094329,-795,0,1700808352,12996.450737959989,100.07149334999849,54393.11296200001 2023-11-24,06:45:54.000,328,11094368,-795,0,1700808353,12996.349693309989,100.06444421999913,54392.91033552 2023-11-24,06:45:55.000,328,11094367,-795,0,1700808354,12996.396847479999,100.06444421999913,54392.994180960006 2023-11-24,06:45:56.000,328,11094394,-795,0,1700808355,12996.336220689998,100.07854247999785,54393.05007792 2023-11-24,06:45:57.000,328,11094444,-795,0,1700808356,12996.417056409999,100.04329683000105,54393.092000640005 2023-11-24,06:45:58.000,328,11094435,-795,0,1700808357,12996.450737959989,100.06444421999913,54393.18982032 2023-11-24,06:45:59.000,328,11094423,-795,0,1700808358,12996.450737959989,100.06444421999913,54393.23174304001 2023-11-24,06:46:00.000,328,11094382,-795,0,1700808359,12996.457474269999,100.08559161000449,54393.25270440001 2023-11-24,06:46:01.000,328,11094339,-795,0,1700808360,12996.437265339999,100.05739508999977,54393.092000640005 2023-11-24,06:46:02.000,328,11094348,-795,0,1700808361,12996.450737959989,100.01510031000362,54393.18982032 2023-11-24,06:46:03.000,328,11094430,-795,0,1700808362,12996.47094688999,100.02919857000234,54393.24571728 2023-11-24,06:46:04.000,328,11094449,-795,0,1700808363,12996.477683199999,99.99395291999826,54393.259691520005 2023-11-24,06:46:05.000,328,11094381,-795,0,1700808364,12996.410320099989,100.0362477000017,54393.10597488001 2023-11-24,06:46:06.000,328,11094402,-795,0,1700808365,12996.484419509994,99.99395291999826,54393.22475592 2023-11-24,06:46:07.000,328,11094376,-795,0,1700808366,12996.484419509994,100.02214944000298,54393.25270440001 2023-11-24,06:46:08.000,328,11094413,-795,0,1700808367,12996.49115581999,99.95870727000147,54393.329562720006 2023-11-24,06:46:09.000,328,11094372,-795,0,1700808368,12996.457474269999,99.95870727000147,54393.09898776 2023-11-24,06:46:10.000,328,11094353,-795,0,1700808369,12996.437265339999,99.95165814000211,54393.092000640005 2023-11-24,06:46:11.000,328,11094380,-795,0,1700808370,12996.450737959989,100.02214944000298,54393.09898776 2023-11-24,06:46:12.000,328,11094405,-795,0,1700808371,12996.49115581999,99.94460901000275,54393.140910480004 2023-11-24,06:46:13.000,328,11094371,-795,0,1700808372,12996.49115581999,99.97985465999955,54393.19680744 2023-11-24,06:46:14.000,328,11094438,-795,0,1700808373,12996.497892129999,99.96575640000083,54393.15488472001 2023-11-24,06:46:15.000,328,11094390,-795,0,1700808374,12996.504628439994,99.93755988000339,54393.13392336001 2023-11-24,06:46:16.000,328,11094399,-795,0,1700808375,12996.545046299994,99.94460901000275,54393.32257560001 2023-11-24,06:46:17.000,328,11094455,-795,0,1700808376,12996.477683199999,99.96575640000083,54393.01514232001 2023-11-24,06:46:18.000,328,11094444,-795,0,1700808377,12996.518101059999,99.93051075000403,54393.12693624 2023-11-24,06:46:19.000,328,11094430,-795,0,1700808378,12996.504628439994,99.97985465999955,54393.17584608 2023-11-24,06:46:20.000,328,11094427,-795,0,1700808379,12996.51136474999,99.94460901000275,54393.161871840006 2023-11-24,06:46:21.000,328,11094401,-795,0,1700808380,12996.524837369994,99.99395291999826,54393.18283320001 2023-11-24,06:46:22.000,328,11094388,-795,0,1700808381,12996.55851892,99.96575640000083,54393.23174304001 2023-11-24,06:46:23.000,328,11094394,-795,0,1700808382,12996.53157367999,100.02919857000234,54393.19680744 2023-11-24,06:46:24.000,328,11094396,-795,0,1700808383,12996.518101059999,99.96575640000083,54393.11296200001 2023-11-24,06:46:25.000,328,11094321,-795,0,1700808384,12996.55178260999,100.00805118000426,54393.18283320001 2023-11-24,06:46:26.000,328,11094375,-795,0,1700808385,12996.53157367999,99.96575640000083,54393.17584608 2023-11-24,06:46:27.000,328,11094390,-795,0,1700808386,12996.53157367999,99.9869037899989,54393.07103928 2023-11-24,06:46:28.000,328,11094383,-795,0,1700808387,12996.57199153999,99.97985465999955,54393.16885896 2023-11-24,06:46:29.000,328,11094343,-795,0,1700808388,12996.49115581999,100.0010020500049,54393.15488472001 2023-11-24,06:46:30.000,328,11094349,-795,0,1700808389,12996.524837369994,99.9869037899989,54393.11296200001 2023-11-24,06:46:31.000,328,11094410,-795,0,1700808390,12996.57872785,100.01510031000362,54393.30161424001 2023-11-24,06:46:32.000,328,11094374,-795,0,1700808391,12996.57199153999,100.0362477000017,54393.329562720006 2023-11-24,06:46:33.000,328,11094326,-795,0,1700808392,12996.518101059999,100.05034596000041,54393.28764 2023-11-24,06:46:34.000,328,11094356,-795,0,1700808393,12996.51136474999,100.05034596000041,54393.13392336001 2023-11-24,06:46:35.000,328,11094351,-795,0,1700808394,12996.464210579994,100.05739508999977,54393.06405216001 2023-11-24,06:46:36.000,328,11094432,-795,0,1700808395,12996.450737959989,100.02214944000298,54393.161871840006 2023-11-24,06:46:37.000,328,11094403,-795,0,1700808396,12996.47094688999,100.06444421999913,54393.28065288001 2023-11-24,06:46:38.000,328,11094403,-795,0,1700808397,12996.518101059999,100.0362477000017,54393.378472560005 2023-11-24,06:46:39.000,328,11094424,-795,0,1700808398,12996.524837369994,100.07149334999849,54393.41340816 2023-11-24,06:46:40.000,328,11094419,-795,0,1700808399,12996.518101059999,100.05739508999977,54393.378472560005 2023-11-24,06:46:41.000,328,11094364,-795,0,1700808400,12996.53830999,100.04329683000105,54393.44834376001 2023-11-24,06:46:42.000,328,11094413,-795,0,1700808401,12996.545046299994,100.07149334999849,54393.427382400005 2023-11-24,06:46:43.000,328,11094316,-795,0,1700808402,12996.477683199999,100.08559161000449,54393.378472560005 2023-11-24,06:46:44.000,328,11094408,-795,0,1700808403,12996.450737959989,100.04329683000105,54393.32257560001 2023-11-24,06:46:45.000,328,11094363,-795,0,1700808404,12996.477683199999,100.05739508999977,54393.32257560001 2023-11-24,06:46:46.000,328,11094397,-795,0,1700808405,12996.55178260999,100.02919857000234,54393.48327936 2023-11-24,06:46:47.000,328,11094426,-795,0,1700808406,12996.55851892,100.07149334999849,54393.52520208 2023-11-24,06:46:48.000,328,11094418,-795,0,1700808407,12996.545046299994,100.05034596000041,54393.52520208 2023-11-24,06:46:49.000,328,11094396,-795,0,1700808408,12996.524837369994,100.05739508999977,54393.50424072 2023-11-24,06:46:50.000,328,11094367,-795,0,1700808409,12996.497892129999,100.08559161000449,54393.34353696 2023-11-24,06:46:51.000,328,11094415,-795,0,1700808410,12996.49115581999,100.0996898700032,54393.308601360004 2023-11-24,06:46:52.000,328,11094369,-795,0,1700808411,12996.49115581999,100.10673900000256,54393.308601360004 2023-11-24,06:46:53.000,328,11094371,-795,0,1700808412,12996.484419509994,100.08559161000449,54393.427382400005 2023-11-24,06:46:54.000,328,11094391,-795,0,1700808413,12996.545046299994,100.07854247999785,54393.476292240004 2023-11-24,06:46:55.000,328,11094397,-795,0,1700808414,12996.55178260999,100.11378813000192,54393.427382400005 2023-11-24,06:46:56.000,328,11094413,-795,0,1700808415,12996.59893678,100.10673900000256,54393.45533088 2023-11-24,06:46:57.000,328,11094409,-795,0,1700808416,12996.524837369994,100.10673900000256,54393.308601360004 2023-11-24,06:46:58.000,328,11094383,-795,0,1700808417,12996.565255229994,100.0996898700032,54393.30161424001 2023-11-24,06:46:59.000,328,11094428,-795,0,1700808418,12996.437265339999,100.13493552,54393.161871840006 2023-11-24,06:47:00.000,328,11094395,-795,0,1700808419,12996.504628439994,100.0996898700032,54393.27366576001 2023-11-24,06:47:01.000,328,11094388,-795,0,1700808420,12996.477683199999,100.09264074000384,54393.31558848 2023-11-24,06:47:02.000,328,11094401,-795,0,1700808421,12996.55851892,100.0996898700032,54393.3924468 2023-11-24,06:47:03.000,328,11094415,-795,0,1700808422,12996.49115581999,100.09264074000384,54393.41340816 2023-11-24,06:47:04.000,328,11094364,-795,0,1700808423,12996.497892129999,100.12083726000128,54393.3924468 2023-11-24,06:47:05.000,328,11094378,-795,0,1700808424,12996.403583789994,100.12788639000064,54393.17584608 2023-11-24,06:47:06.000,328,11094348,-795,0,1700808425,12996.464210579994,100.09264074000384,54393.25270440001 2023-11-24,06:47:07.000,328,11094343,-795,0,1700808426,12996.497892129999,100.16313204000471,54393.329562720006 2023-11-24,06:47:08.000,328,11094397,-795,0,1700808427,12996.464210579994,100.14198464999936,54393.35052408001 2023-11-24,06:47:09.000,328,11094415,-795,0,1700808428,12996.396847479999,100.14198464999936,54393.27366576001 2023-11-24,06:47:10.000,328,11094391,-795,0,1700808429,12996.437265339999,100.10673900000256,54393.30161424001 2023-11-24,06:47:11.000,328,11094402,-795,0,1700808430,12996.49115581999,100.12083726000128,54393.44834376001 2023-11-24,06:47:12.000,328,11094393,-795,0,1700808431,12996.484419509994,100.12788639000064,54393.44135664001 2023-11-24,06:47:13.000,328,11094362,-795,0,1700808432,12996.457474269999,100.17723030000343,54393.37148544001 2023-11-24,06:47:14.000,328,11094364,-795,0,1700808433,12996.383374859994,100.14198464999936,54393.2177688 2023-11-24,06:47:15.000,328,11094388,-795,0,1700808434,12996.410320099989,100.14903377999872,54393.28065288001 2023-11-24,06:47:16.000,328,11094396,-795,0,1700808435,12996.430529029989,100.14198464999936,54393.329562720006 2023-11-24,06:47:17.000,328,11094376,-795,0,1700808436,12996.390111169989,100.18427943000279,54393.37148544001 2023-11-24,06:47:18.000,328,11094372,-795,0,1700808437,12996.336220689998,100.14198464999936,54393.16885896 2023-11-24,06:47:19.000,328,11094376,-795,0,1700808438,12996.430529029989,100.15608290999808,54393.40642104 2023-11-24,06:47:20.000,328,11094370,-795,0,1700808439,12996.396847479999,100.19837769000151,54393.36449832 2023-11-24,06:47:21.000,328,11094373,-795,0,1700808440,12996.423792719994,100.19837769000151,54393.45533088 2023-11-24,06:47:22.000,328,11094411,-795,0,1700808441,12996.396847479999,100.2336233399983,54393.45533088 2023-11-24,06:47:23.000,328,11094390,-795,0,1700808442,12996.376638549998,100.18427943000279,54393.43436952 2023-11-24,06:47:24.000,328,11094399,-795,0,1700808443,12996.349693309989,100.15608290999808,54393.28764 2023-11-24,06:47:25.000,328,11094443,-795,0,1700808444,12996.329484379989,100.19837769000151,54393.26667864 2023-11-24,06:47:26.000,328,11094433,-795,0,1700808445,12996.363165929994,100.21247595000023,54393.35052408001 2023-11-24,06:47:27.000,328,11094389,-795,0,1700808446,12996.396847479999,100.22657420999894,54393.42039528001 2023-11-24,06:47:28.000,328,11094415,-795,0,1700808447,12996.403583789994,100.19837769000151,54393.378472560005 2023-11-24,06:47:29.000,328,11094402,-795,0,1700808448,12996.349693309989,100.18427943000279,54393.32257560001 2023-11-24,06:47:30.000,328,11094409,-795,0,1700808449,12996.322748069993,100.21952507999958,54393.140910480004 2023-11-24,06:47:31.000,328,11094359,-795,0,1700808450,12996.262121279993,100.19837769000151,54393.18982032 2023-11-24,06:47:32.000,328,11094396,-795,0,1700808451,12996.336220689998,100.22657420999894,54393.22475592 2023-11-24,06:47:33.000,328,11094398,-795,0,1700808452,12996.369902239989,100.17018117000407,54393.26667864 2023-11-24,06:47:34.000,328,11094399,-795,0,1700808453,12996.316011759998,100.22657420999894,54393.210781680005 2023-11-24,06:47:35.000,328,11094434,-795,0,1700808454,12996.363165929994,100.19837769000151,54393.31558848 2023-11-24,06:47:36.000,328,11094387,-795,0,1700808455,12996.336220689998,100.2336233399983,54393.19680744 2023-11-24,06:47:37.000,328,11094355,-795,0,1700808456,12996.369902239989,100.2477216000043,54393.28764 2023-11-24,06:47:38.000,328,11094377,-795,0,1700808457,12996.363165929994,100.2477216000043,54393.26667864 2023-11-24,06:47:39.000,328,11094390,-795,0,1700808458,12996.396847479999,100.2336233399983,54393.23174304001 2023-11-24,06:47:40.000,328,11094426,-795,0,1700808459,12996.329484379989,100.2336233399983,54393.13392336001 2023-11-24,06:47:41.000,328,11094425,-795,0,1700808460,12996.329484379989,100.21952507999958,54393.18283320001 2023-11-24,06:47:42.000,328,11094375,-795,0,1700808461,12996.363165929994,100.2336233399983,54393.38545968 2023-11-24,06:47:43.000,328,11094395,-795,0,1700808462,12996.383374859994,100.22657420999894,54393.3924468 2023-11-24,06:47:44.000,328,11094354,-795,0,1700808463,12996.396847479999,100.2477216000043,54393.34353696 2023-11-24,06:47:45.000,328,11094333,-795,0,1700808464,12996.336220689998,100.22657420999894,54393.210781680005 2023-11-24,06:47:46.000,328,11094390,-795,0,1700808465,12996.336220689998,100.24067246999766,54393.23174304001 2023-11-24,06:47:47.000,328,11094366,-795,0,1700808466,12996.363165929994,100.25477073000366,54393.329562720006 2023-11-24,06:47:48.000,328,11094393,-795,0,1700808467,12996.369902239989,100.25477073000366,54393.308601360004 2023-11-24,06:47:49.000,328,11094415,-795,0,1700808468,12996.322748069993,100.2829672500011,54393.24571728 2023-11-24,06:47:50.000,328,11094384,-795,0,1700808469,12996.363165929994,100.26181986000302,54393.30161424001 2023-11-24,06:47:51.000,328,11094383,-795,0,1700808470,12996.356429619998,100.25477073000366,54393.38545968 2023-11-24,06:47:52.000,328,11094380,-795,0,1700808471,12996.369902239989,100.26886899000237,54393.40642104 2023-11-24,06:47:53.000,328,11094364,-795,0,1700808472,12996.410320099989,100.26181986000302,54393.3575112 2023-11-24,06:47:54.000,328,11094404,-795,0,1700808473,12996.316011759998,100.30411463999917,54393.18982032 2023-11-24,06:47:55.000,328,11094423,-795,0,1700808474,12996.356429619998,100.27591812000173,54393.259691520005 2023-11-24,06:47:56.000,328,11094406,-795,0,1700808475,12996.376638549998,100.26181986000302,54393.32257560001 2023-11-24,06:47:57.000,328,11094376,-795,0,1700808476,12996.383374859994,100.27591812000173,54393.33654984 2023-11-24,06:47:58.000,328,11094394,-795,0,1700808477,12996.383374859994,100.29706550999981,54393.40642104 2023-11-24,06:47:59.000,328,11094435,-795,0,1700808478,12996.363165929994,100.31116376999853,54393.29462712 2023-11-24,06:48:00.000,328,11094364,-795,0,1700808479,12996.349693309989,100.25477073000366,54393.22475592 2023-11-24,06:48:01.000,328,11094380,-795,0,1700808480,12996.349693309989,100.29706550999981,54393.32257560001 2023-11-24,06:48:02.000,328,11094404,-795,0,1700808481,12996.390111169989,100.25477073000366,54393.39943392001 2023-11-24,06:48:03.000,328,11094404,-795,0,1700808482,12996.396847479999,100.26181986000302,54393.3575112 2023-11-24,06:48:04.000,328,11094383,-795,0,1700808483,12996.369902239989,100.27591812000173,54393.210781680005 2023-11-24,06:48:05.000,328,11094374,-795,0,1700808484,12996.383374859994,100.29001638000045,54393.210781680005 2023-11-24,06:48:06.000,328,11094376,-795,0,1700808485,12996.410320099989,100.33231116000388,54393.34353696 2023-11-24,06:48:07.000,328,11094372,-795,0,1700808486,12996.437265339999,100.2829672500011,54393.44135664001 2023-11-24,06:48:08.000,328,11094407,-795,0,1700808487,12996.444001649994,100.27591812000173,54393.37148544001 2023-11-24,06:48:09.000,328,11094365,-795,0,1700808488,12996.457474269999,100.32526203000452,54393.35052408001 2023-11-24,06:48:10.000,328,11094352,-795,0,1700808489,12996.356429619998,100.3464094200026,54393.2177688 2023-11-24,06:48:11.000,328,11094417,-795,0,1700808490,12996.363165929994,100.31821289999789,54393.26667864 2023-11-24,06:48:12.000,328,11094387,-795,0,1700808491,12996.417056409999,100.31821289999789,54393.36449832 2023-11-24,06:48:13.000,328,11094423,-795,0,1700808492,12996.47094688999,100.29706550999981,54393.40642104 2023-11-24,06:48:14.000,328,11094433,-795,0,1700808493,12996.464210579994,100.30411463999917,54393.33654984 2023-11-24,06:48:15.000,328,11094358,-795,0,1700808494,12996.444001649994,100.3464094200026,54393.36449832 2023-11-24,06:48:16.000,328,11094460,-795,0,1700808495,12996.49115581999,100.3464094200026,54393.45533088 2023-11-24,06:48:17.000,328,11094362,-795,0,1700808496,12996.49115581999,100.31821289999789,54393.462318 2023-11-24,06:48:18.000,328,11094334,-795,0,1700808497,12996.457474269999,100.33936029000324,54393.39943392001 2023-11-24,06:48:19.000,328,11094409,-795,0,1700808498,12996.457474269999,100.31116376999853,54393.20379456001 2023-11-24,06:48:20.000,328,11094375,-795,0,1700808499,12996.417056409999,100.31821289999789,54393.259691520005 2023-11-24,06:48:21.000,328,11094417,-795,0,1700808500,12996.450737959989,100.36050768000132,54393.3575112 2023-11-24,06:48:22.000,328,11094408,-795,0,1700808501,12996.545046299994,100.35345855000196,54393.56013768 2023-11-24,06:48:23.000,328,11094393,-795,0,1700808502,12996.524837369994,100.33936029000324,54393.52520208 2023-11-24,06:48:24.000,328,11094379,-795,0,1700808503,12996.497892129999,100.31116376999853,54393.43436952 2023-11-24,06:48:25.000,328,11094411,-795,0,1700808504,12996.47094688999,100.36050768000132,54393.28764 2023-11-24,06:48:26.000,328,11094373,-795,0,1700808505,12996.457474269999,100.35345855000196,54393.33654984 2023-11-24,06:48:27.000,328,11094377,-795,0,1700808506,12996.464210579994,100.38870419999876,54393.37148544001 2023-11-24,06:48:28.000,328,11094418,-795,0,1700808507,12996.477683199999,100.35345855000196,54393.378472560005 2023-11-24,06:48:29.000,328,11094367,-795,0,1700808508,12996.464210579994,100.39575332999812,54393.29462712 2023-11-24,06:48:30.000,328,11094367,-795,0,1700808509,12996.450737959989,100.3816550699994,54393.32257560001 2023-11-24,06:48:31.000,328,11094358,-795,0,1700808510,12996.53157367999,100.37460594000004,54393.44834376001 2023-11-24,06:48:32.000,328,11094416,-795,0,1700808511,12996.55178260999,100.41690072000347,54393.378472560005 2023-11-24,06:48:33.000,328,11094351,-795,0,1700808512,12996.518101059999,100.40280246000475,54393.38545968 2023-11-24,06:48:34.000,328,11094369,-795,0,1700808513,12996.484419509994,100.40280246000475,54393.20379456001 2023-11-24,06:48:35.000,328,11094375,-795,0,1700808514,12996.477683199999,100.40280246000475,54393.259691520005 2023-11-24,06:48:36.000,328,11094357,-795,0,1700808515,12996.55851892,100.39575332999812,54393.38545968 2023-11-24,06:48:37.000,328,11094362,-795,0,1700808516,12996.55178260999,100.41690072000347,54393.39943392001 2023-11-24,06:48:38.000,328,11094398,-795,0,1700808517,12996.625882019995,100.3816550699994,54393.43436952 2023-11-24,06:48:39.000,328,11094389,-795,0,1700808518,12996.59220046999,100.41690072000347,54393.44834376001 2023-11-24,06:48:40.000,328,11094392,-795,0,1700808519,12996.545046299994,100.41690072000347,54393.26667864 2023-11-24,06:48:41.000,328,11094390,-795,0,1700808520,12996.61914571,100.42394985000283,54393.329562720006 2023-11-24,06:48:42.000,328,11094400,-795,0,1700808521,12996.605673089995,100.39575332999812,54393.37148544001 2023-11-24,06:48:43.000,328,11094372,-795,0,1700808522,12996.57199153999,100.36050768000132,54393.29462712 2023-11-24,06:48:44.000,328,11094431,-795,0,1700808523,12996.605673089995,100.45214637000026,54393.3924468 2023-11-24,06:48:45.000,328,11094385,-795,0,1700808524,12996.55851892,100.38870419999876,54393.35052408001 2023-11-24,06:48:46.000,328,11094406,-795,0,1700808525,12996.61240939999,100.37460594000004,54393.3575112 2023-11-24,06:48:47.000,328,11094423,-795,0,1700808526,12996.65282725999,100.40985159000411,54393.43436952 2023-11-24,06:48:48.000,328,11094398,-795,0,1700808527,12996.65956357,100.43099898000219,54393.46930512001 2023-11-24,06:48:49.000,328,11094380,-795,0,1700808528,12996.61914571,100.41690072000347,54393.44135664001 2023-11-24,06:48:50.000,328,11094379,-795,0,1700808529,12996.59893678,100.45214637000026,54393.26667864 2023-11-24,06:48:51.000,328,11094363,-795,0,1700808530,12996.53157367999,100.47329375999834,54393.210781680005 2023-11-24,06:48:52.000,328,11094438,-795,0,1700808531,12996.55178260999,100.45919549999962,54393.20379456001 2023-11-24,06:48:53.000,328,11094402,-795,0,1700808532,12996.59893678,100.47329375999834,54393.49026648001 2023-11-24,06:48:54.000,328,11094386,-795,0,1700808533,12996.59220046999,100.46624462999898,54393.44135664001 2023-11-24,06:48:55.000,328,11094398,-795,0,1700808534,12996.63261832999,100.50149028000305,54393.48327936 2023-11-24,06:48:56.000,328,11094397,-795,0,1700808535,12996.585464159994,100.50853941000241,54393.40642104 2023-11-24,06:48:57.000,328,11094360,-795,0,1700808536,12996.585464159994,100.48739202000434,54393.46930512001 2023-11-24,06:48:58.000,328,11094406,-795,0,1700808537,12996.57872785,100.51558854000177,54393.43436952 2023-11-24,06:48:59.000,328,11094423,-795,0,1700808538,12996.61240939999,100.52263767000113,54393.462318 2023-11-24,06:49:00.000,328,11094430,-795,0,1700808539,12996.545046299994,100.4944411500037,54393.36449832 2023-11-24,06:49:01.000,328,11094400,-795,0,1700808540,12996.53830999,100.52263767000113,54393.38545968 2023-11-24,06:49:02.000,328,11094401,-795,0,1700808541,12996.625882019995,100.52263767000113,54393.595073280005 2023-11-24,06:49:03.000,328,11094408,-795,0,1700808542,12996.63935464,100.53673592999985,54393.61603464001 2023-11-24,06:49:04.000,328,11094387,-795,0,1700808543,12996.61240939999,100.55788331999793,54393.42039528001 2023-11-24,06:49:05.000,328,11094317,-795,0,1700808544,12996.53157367999,100.54378505999921,54393.34353696 2023-11-24,06:49:06.000,328,11094401,-795,0,1700808545,12996.477683199999,100.55083418999857,54393.33654984 2023-11-24,06:49:07.000,328,11094390,-795,0,1700808546,12996.53830999,100.55083418999857,54393.33654984 2023-11-24,06:49:08.000,328,11094380,-795,0,1700808547,12996.545046299994,100.53673592999985,54393.329562720006 2023-11-24,06:49:09.000,328,11094388,-795,0,1700808548,12996.524837369994,100.52968680000049,54393.31558848 2023-11-24,06:49:10.000,328,11094365,-795,0,1700808549,12996.61914571,100.50853941000241,54393.35052408001 2023-11-24,06:49:11.000,328,11094385,-795,0,1700808550,12996.61240939999,100.55083418999857,54393.50424072 2023-11-24,06:49:12.000,328,11094423,-795,0,1700808551,12996.585464159994,100.53673592999985,54393.49026648001 2023-11-24,06:49:13.000,328,11094351,-795,0,1700808552,12996.57872785,100.55788331999793,54393.44135664001 2023-11-24,06:49:14.000,328,11094404,-795,0,1700808553,12996.55851892,100.57903071000328,54393.308601360004 2023-11-24,06:49:15.000,328,11094368,-795,0,1700808554,12996.565255229994,100.593128970002,54393.30161424001 2023-11-24,06:49:16.000,328,11094397,-795,0,1700808555,12996.518101059999,100.55083418999857,54393.30161424001 2023-11-24,06:49:17.000,328,11094393,-795,0,1700808556,12996.57872785,100.58607984000264,54393.40642104 2023-11-24,06:49:18.000,328,11094408,-795,0,1700808557,12996.605673089995,100.56493245000456,54393.476292240004 2023-11-24,06:49:19.000,328,11094348,-795,0,1700808558,12996.57199153999,100.57198158000392,54393.40642104 2023-11-24,06:49:20.000,328,11094365,-795,0,1700808559,12996.484419509994,100.51558854000177,54393.0780264 2023-11-24,06:49:21.000,328,11094381,-795,0,1700808560,12996.585464159994,100.54378505999921,54393.329562720006 2023-11-24,06:49:22.000,328,11094359,-795,0,1700808561,12996.61240939999,100.53673592999985,54393.49026648001 2023-11-24,06:49:23.000,328,11094381,-795,0,1700808562,12996.65282725999,100.48739202000434,54393.44135664001 2023-11-24,06:49:24.000,328,11094418,-795,0,1700808563,12996.57872785,100.47329375999834,54393.44135664001 2023-11-24,06:49:25.000,328,11094440,-795,0,1700808564,12996.625882019995,100.48739202000434,54393.378472560005 2023-11-24,06:49:26.000,328,11094398,-795,0,1700808565,12996.72019036,100.51558854000177,54393.62302176 2023-11-24,06:49:27.000,328,11094385,-795,0,1700808566,12996.666299879995,100.52968680000049,54393.57411192 2023-11-24,06:49:28.000,328,11094444,-795,0,1700808567,12996.65956357,100.4944411500037,54393.42039528001 2023-11-24,06:49:29.000,328,11094360,-795,0,1700808568,12996.61240939999,100.48739202000434,54393.44135664001 2023-11-24,06:49:30.000,328,11094390,-795,0,1700808569,12996.59893678,100.48739202000434,54393.3924468 2023-11-24,06:49:31.000,328,11094345,-795,0,1700808570,12996.565255229994,100.4803428899977,54393.28764 2023-11-24,06:49:32.000,328,11094369,-795,0,1700808571,12996.545046299994,100.46624462999898,54393.24571728 2023-11-24,06:49:33.000,328,11094398,-795,0,1700808572,12996.625882019995,100.45214637000026,54393.44834376001 2023-11-24,06:49:34.000,328,11094402,-795,0,1700808573,12996.646090949995,100.45919549999962,54393.48327936 2023-11-24,06:49:35.000,328,11094432,-795,0,1700808574,12996.63935464,100.45919549999962,54393.44135664001 2023-11-24,06:49:36.000,328,11094412,-795,0,1700808575,12996.585464159994,100.47329375999834,54393.33654984 2023-11-24,06:49:37.000,328,11094330,-795,0,1700808576,12996.67303618999,100.41690072000347,54393.378472560005 2023-11-24,06:49:38.000,328,11094417,-795,0,1700808577,12996.61914571,100.4450972400009,54393.31558848 2023-11-24,06:49:39.000,328,11094388,-795,0,1700808578,12996.625882019995,100.42394985000283,54393.33654984 2023-11-24,06:49:40.000,328,11094402,-795,0,1700808579,12996.585464159994,100.40985159000411,54393.259691520005 2023-11-24,06:49:41.000,328,11094398,-795,0,1700808580,12996.57872785,100.43099898000219,54393.18283320001 2023-11-24,06:49:42.000,328,11094405,-795,0,1700808581,12996.59893678,100.3816550699994,54393.39943392001 2023-11-24,06:49:43.000,328,11094374,-795,0,1700808582,12996.63935464,100.40985159000411,54393.329562720006 2023-11-24,06:49:44.000,328,11094350,-795,0,1700808583,12996.63261832999,100.42394985000283,54393.308601360004 2023-11-24,06:49:45.000,328,11094331,-795,0,1700808584,12996.545046299994,100.40280246000475,54393.15488472001 2023-11-24,06:49:46.000,328,11094300,-795,0,1700808585,12996.545046299994,100.43099898000219,54393.11296200001 2023-11-24,06:49:47.000,328,11094420,-795,0,1700808586,12996.55178260999,100.38870419999876,54393.16885896 2023-11-24,06:49:48.000,328,11094387,-795,0,1700808587,12996.55851892,100.41690072000347,54393.12693624 2023-11-24,06:49:49.000,328,11094382,-795,0,1700808588,12996.504628439994,100.40985159000411,54393.03610368001 2023-11-24,06:49:50.000,328,11094418,-795,0,1700808589,12996.51136474999,100.38870419999876,54393.092000640005 2023-11-24,06:49:51.000,328,11094399,-795,0,1700808590,12996.545046299994,100.3816550699994,54393.22475592 2023-11-24,06:49:52.000,328,11094345,-795,0,1700808591,12996.504628439994,100.38870419999876,54393.20379456001 2023-11-24,06:49:53.000,328,11094358,-795,0,1700808592,12996.53157367999,100.39575332999812,54393.15488472001 2023-11-24,06:49:54.000,328,11094412,-795,0,1700808593,12996.457474269999,100.42394985000283,54392.95225824 2023-11-24,06:49:55.000,328,11094361,-795,0,1700808594,12996.444001649994,100.39575332999812,54393.01514232001 2023-11-24,06:49:56.000,328,11094410,-795,0,1700808595,12996.484419509994,100.39575332999812,54393.07103928 2023-11-24,06:49:57.000,328,11094410,-795,0,1700808596,12996.477683199999,100.3816550699994,54393.11296200001 2023-11-24,06:49:58.000,328,11094401,-795,0,1700808597,12996.49115581999,100.3816550699994,54393.15488472001 2023-11-24,06:49:59.000,328,11094417,-795,0,1700808598,12996.477683199999,100.38870419999876,54393.0780264 2023-11-24,06:50:00.000,328,11094420,-795,0,1700808599,12996.437265339999,100.38870419999876,54392.98719384001 2023-11-24,06:50:01.000,328,11094326,-795,0,1700808600,12996.477683199999,100.3816550699994,54392.93129688 2023-11-24,06:50:02.000,328,11094329,-795,0,1700808601,12996.437265339999,100.37460594000004,54392.94527112001 2023-11-24,06:50:03.000,328,11094421,-795,0,1700808602,12996.457474269999,100.3464094200026,54392.994180960006 2023-11-24,06:50:04.000,328,11094392,-795,0,1700808603,12996.437265339999,100.33231116000388,54392.95225824 2023-11-24,06:50:05.000,328,11094416,-795,0,1700808604,12996.457474269999,100.33936029000324,54393.02212944 2023-11-24,06:50:06.000,328,11094408,-795,0,1700808605,12996.47094688999,100.36755681000068,54393.10597488001 2023-11-24,06:50:07.000,328,11094419,-795,0,1700808606,12996.51136474999,100.36050768000132,54393.140910480004 2023-11-24,06:50:08.000,328,11094419,-795,0,1700808607,12996.47094688999,100.37460594000004,54393.09898776 2023-11-24,06:50:09.000,328,11094354,-795,0,1700808608,12996.47094688999,100.33231116000388,54393.02212944 2023-11-24,06:50:10.000,328,11094413,-795,0,1700808609,12996.430529029989,100.35345855000196,54392.9033484 2023-11-24,06:50:11.000,328,11094340,-795,0,1700808610,12996.369902239989,100.32526203000452,54392.79854160001 2023-11-24,06:50:12.000,328,11094392,-795,0,1700808611,12996.417056409999,100.33231116000388,54393.05706504 2023-11-24,06:50:13.000,328,11094395,-795,0,1700808612,12996.390111169989,100.32526203000452,54392.98719384001 2023-11-24,06:50:14.000,328,11094425,-795,0,1700808613,12996.423792719994,100.32526203000452,54393.00116808 2023-11-24,06:50:15.000,328,11094412,-795,0,1700808614,12996.410320099989,100.33936029000324,54393.00116808 2023-11-24,06:50:16.000,328,11094400,-795,0,1700808615,12996.383374859994,100.35345855000196,54392.9033484 2023-11-24,06:50:17.000,328,11094318,-795,0,1700808616,12996.410320099989,100.29001638000045,54392.875399920005 2023-11-24,06:50:18.000,328,11094377,-795,0,1700808617,12996.403583789994,100.31821289999789,54392.84046432 2023-11-24,06:50:19.000,328,11094385,-795,0,1700808618,12996.390111169989,100.32526203000452,54392.91033552 2023-11-24,06:50:20.000,328,11094418,-795,0,1700808619,12996.342956999993,100.32526203000452,54392.756618880005 2023-11-24,06:50:21.000,328,11094403,-795,0,1700808620,12996.295802829998,100.3464094200026,54392.63085072001 2023-11-24,06:50:22.000,328,11094427,-795,0,1700808621,12996.363165929994,100.26181986000302,54392.79854160001 2023-11-24,06:50:23.000,328,11094357,-795,0,1700808622,12996.417056409999,100.27591812000173,54392.89636128001 2023-11-24,06:50:24.000,328,11094367,-795,0,1700808623,12996.403583789994,100.31116376999853,54392.91033552 2023-11-24,06:50:25.000,328,11094372,-795,0,1700808624,12996.329484379989,100.31821289999789,54392.72867040001 2023-11-24,06:50:26.000,328,11094353,-795,0,1700808625,12996.349693309989,100.29001638000045,54392.77059312001 2023-11-24,06:50:27.000,328,11094408,-795,0,1700808626,12996.356429619998,100.29706550999981,54392.763606 2023-11-24,06:50:28.000,328,11094410,-795,0,1700808627,12996.390111169989,100.2829672500011,54392.763606 2023-11-24,06:50:29.000,328,11094365,-795,0,1700808628,12996.349693309989,100.33231116000388,54392.65181208001 2023-11-24,06:50:30.000,328,11094386,-795,0,1700808629,12996.349693309989,100.29706550999981,54392.63085072001 2023-11-24,06:50:31.000,328,11094391,-795,0,1700808630,12996.396847479999,100.29001638000045,54392.68674768 2023-11-24,06:50:32.000,328,11094384,-795,0,1700808631,12996.383374859994,100.26181986000302,54392.826490080006 2023-11-24,06:50:33.000,328,11094306,-795,0,1700808632,12996.417056409999,100.2829672500011,54392.707709040005 2023-11-24,06:50:34.000,328,11094391,-795,0,1700808633,12996.417056409999,100.27591812000173,54392.707709040005 2023-11-24,06:50:35.000,328,11094404,-795,0,1700808634,12996.329484379989,100.2829672500011,54392.56796664 2023-11-24,06:50:36.000,328,11094373,-795,0,1700808635,12996.342956999993,100.26181986000302,54392.58194088001 2023-11-24,06:50:37.000,328,11094395,-795,0,1700808636,12996.329484379989,100.27591812000173,54392.67976056001 2023-11-24,06:50:38.000,328,11094388,-795,0,1700808637,12996.383374859994,100.26886899000237,54392.81251584 2023-11-24,06:50:39.000,328,11094381,-795,0,1700808638,12996.376638549998,100.2829672500011,54392.67277344 2023-11-24,06:50:40.000,328,11094431,-795,0,1700808639,12996.369902239989,100.26181986000302,54392.65181208001 2023-11-24,06:50:41.000,328,11094346,-795,0,1700808640,12996.383374859994,100.24067246999766,54392.707709040005 2023-11-24,06:50:42.000,328,11094374,-795,0,1700808641,12996.336220689998,100.27591812000173,54392.6238636 2023-11-24,06:50:43.000,328,11094424,-795,0,1700808642,12996.356429619998,100.24067246999766,54392.60988936001 2023-11-24,06:50:44.000,328,11094389,-795,0,1700808643,12996.316011759998,100.26886899000237,54392.5190568 2023-11-24,06:50:45.000,328,11094442,-795,0,1700808644,12996.302539139993,100.25477073000366,54392.47713408 2023-11-24,06:50:46.000,328,11094397,-795,0,1700808645,12996.322748069993,100.2477216000043,54392.50508256 2023-11-24,06:50:47.000,328,11094371,-795,0,1700808646,12996.396847479999,100.2477216000043,54392.72168328 2023-11-24,06:50:48.000,328,11094373,-795,0,1700808647,12996.356429619998,100.24067246999766,54392.66578632 2023-11-24,06:50:49.000,328,11094311,-795,0,1700808648,12996.356429619998,100.27591812000173,54392.61687648 2023-11-24,06:50:50.000,328,11094340,-795,0,1700808649,12996.383374859994,100.31116376999853,54392.60290224001 2023-11-24,06:50:51.000,328,11094381,-795,0,1700808650,12996.410320099989,100.2477216000043,54392.64482496 2023-11-24,06:50:52.000,328,11094429,-795,0,1700808651,12996.383374859994,100.27591812000173,54392.707709040005 2023-11-24,06:50:53.000,328,11094385,-795,0,1700808652,12996.369902239989,100.22657420999894,54392.5539924 2023-11-24,06:50:54.000,328,11094385,-795,0,1700808653,12996.376638549998,100.25477073000366,54392.66578632 2023-11-24,06:50:55.000,328,11094426,-795,0,1700808654,12996.417056409999,100.2477216000043,54392.74264464 2023-11-24,06:50:56.000,328,11094412,-795,0,1700808655,12996.417056409999,100.21247595000023,54392.71469616 2023-11-24,06:50:57.000,328,11094345,-795,0,1700808656,12996.423792719994,100.2477216000043,54392.658799200006 2023-11-24,06:50:58.000,328,11094420,-795,0,1700808657,12996.417056409999,100.21952507999958,54392.588928000005 2023-11-24,06:50:59.000,328,11094410,-795,0,1700808658,12996.383374859994,100.26181986000302,54392.588928000005 2023-11-24,06:51:00.000,328,11094416,-795,0,1700808659,12996.369902239989,100.2477216000043,54392.470146960004 2023-11-24,06:51:01.000,328,11094405,-795,0,1700808660,12996.383374859994,100.24067246999766,54392.48412120001 2023-11-24,06:51:02.000,328,11094388,-795,0,1700808661,12996.450737959989,100.19837769000151,54392.65181208001 2023-11-24,06:51:03.000,328,11094350,-795,0,1700808662,12996.47094688999,100.21247595000023,54392.66578632 2023-11-24,06:51:04.000,328,11094364,-795,0,1700808663,12996.497892129999,100.2477216000043,54392.67277344 2023-11-24,06:51:05.000,328,11094347,-795,0,1700808664,12996.430529029989,100.26886899000237,54392.50508256 2023-11-24,06:51:06.000,328,11094368,-795,0,1700808665,12996.457474269999,100.21952507999958,54392.53303104001 2023-11-24,06:51:07.000,328,11094429,-795,0,1700808666,12996.51136474999,100.2336233399983,54392.54700528 2023-11-24,06:51:08.000,328,11094413,-795,0,1700808667,12996.504628439994,100.21952507999958,54392.540018160005 2023-11-24,06:51:09.000,328,11094447,-795,0,1700808668,12996.450737959989,100.17723030000343,54392.36534016001 2023-11-24,06:51:10.000,328,11094402,-795,0,1700808669,12996.450737959989,100.25477073000366,54392.421237120005 2023-11-24,06:51:11.000,328,11094422,-795,0,1700808670,12996.484419509994,100.22657420999894,54392.372327280005 2023-11-24,06:51:12.000,328,11094385,-795,0,1700808671,12996.524837369994,100.2336233399983,54392.49809544 2023-11-24,06:51:13.000,328,11094358,-795,0,1700808672,12996.477683199999,100.2477216000043,54392.4491856 2023-11-24,06:51:14.000,328,11094410,-795,0,1700808673,12996.484419509994,100.22657420999894,54392.46315984001 2023-11-24,06:51:15.000,328,11094424,-795,0,1700808674,12996.457474269999,100.24067246999766,54392.38630152 2023-11-24,06:51:16.000,328,11094367,-795,0,1700808675,12996.457474269999,100.26181986000302,54392.33040456 2023-11-24,06:51:17.000,328,11094366,-795,0,1700808676,12996.47094688999,100.2829672500011,54392.33739168 2023-11-24,06:51:18.000,328,11094430,-795,0,1700808677,12996.545046299994,100.22657420999894,54392.48412120001 2023-11-24,06:51:19.000,328,11094381,-795,0,1700808678,12996.565255229994,100.2336233399983,54392.44219848001 2023-11-24,06:51:20.000,328,11094433,-795,0,1700808679,12996.524837369994,100.24067246999766,54392.470146960004 2023-11-24,06:51:21.000,328,11094394,-795,0,1700808680,12996.457474269999,100.24067246999766,54392.35136592 2023-11-24,06:51:22.000,328,11094431,-795,0,1700808681,12996.417056409999,100.24067246999766,54392.22559776001 2023-11-24,06:51:23.000,328,11094429,-795,0,1700808682,12996.47094688999,100.2829672500011,54392.21162352 2023-11-24,06:51:24.000,328,11094380,-795,0,1700808683,12996.53830999,100.2336233399983,54392.33040456 2023-11-24,06:51:25.000,328,11094388,-795,0,1700808684,12996.504628439994,100.26886899000237,54392.302456080004 2023-11-24,06:51:26.000,328,11094463,-795,0,1700808685,12996.55178260999,100.25477073000366,54392.35136592 2023-11-24,06:51:27.000,328,11094408,-795,0,1700808686,12996.59220046999,100.2829672500011,54392.56796664 2023-11-24,06:51:28.000,328,11094436,-795,0,1700808687,12996.625882019995,100.2336233399983,54392.59591512 2023-11-24,06:51:29.000,328,11094378,-795,0,1700808688,12996.625882019995,100.26181986000302,54392.49809544 2023-11-24,06:51:30.000,328,11094375,-795,0,1700808689,12996.57872785,100.26181986000302,54392.323417440006 2023-11-24,06:51:31.000,328,11094358,-795,0,1700808690,12996.625882019995,100.26886899000237,54392.372327280005 2023-11-24,06:51:32.000,328,11094369,-795,0,1700808691,12996.55851892,100.21952507999958,54392.45617272 2023-11-24,06:51:33.000,328,11094387,-795,0,1700808692,12996.61914571,100.2336233399983,54392.43521136001 2023-11-24,06:51:34.000,328,11094453,-795,0,1700808693,12996.59220046999,100.24067246999766,54392.36534016001 2023-11-24,06:51:35.000,328,11094394,-795,0,1700808694,12996.61240939999,100.21952507999958,54392.35835304 2023-11-24,06:51:36.000,328,11094423,-795,0,1700808695,12996.666299879995,100.2336233399983,54392.48412120001 2023-11-24,06:51:37.000,328,11094423,-795,0,1700808696,12996.585464159994,100.22657420999894,54392.4491856 2023-11-24,06:51:38.000,328,11094393,-795,0,1700808697,12996.565255229994,100.21952507999958,54392.28149472 2023-11-24,06:51:39.000,328,11094425,-795,0,1700808698,12996.585464159994,100.20542682000087,54392.3793144 2023-11-24,06:51:40.000,328,11094441,-795,0,1700808699,12996.61240939999,100.21247595000023,54392.33739168 2023-11-24,06:51:41.000,328,11094434,-795,0,1700808700,12996.565255229994,100.24067246999766,54392.27450760001 2023-11-24,06:51:42.000,328,11094429,-795,0,1700808701,12996.666299879995,100.19837769000151,54392.421237120005 2023-11-24,06:51:43.000,328,11094396,-795,0,1700808702,12996.605673089995,100.17018117000407,54392.40027576 2023-11-24,06:51:44.000,328,11094412,-795,0,1700808703,12996.706717739995,100.17723030000343,54392.48412120001 2023-11-24,06:51:45.000,328,11094360,-795,0,1700808704,12996.63261832999,100.18427943000279,54392.29546896001 2023-11-24,06:51:46.000,328,11094409,-795,0,1700808705,12996.65956357,100.18427943000279,54392.35136592 2023-11-24,06:51:47.000,328,11094395,-795,0,1700808706,12996.65282725999,100.17018117000407,54392.27450760001 2023-11-24,06:51:48.000,328,11094386,-795,0,1700808707,12996.67303618999,100.17018117000407,54392.36534016001 2023-11-24,06:51:49.000,328,11094385,-795,0,1700808708,12996.625882019995,100.17018117000407,54392.239572 2023-11-24,06:51:50.000,328,11094373,-675,0,1700808709,12996.69324511999,100.18427943000279,54392.29546896001 2023-11-24,06:51:51.000,328,11094395,-795,0,1700808710,12996.69324511999,100.17723030000343,54392.35835304 2023-11-24,06:51:52.000,328,11094426,-795,0,1700808711,12996.71345404999,100.16313204000471,54392.302456080004 2023-11-24,06:51:53.000,328,11094379,-795,0,1700808712,12996.747135599995,100.12788639000064,54392.28149472 2023-11-24,06:51:54.000,328,11094377,-795,0,1700808713,12996.646090949995,100.12083726000128,54392.10681672001 2023-11-24,06:51:55.000,328,11094355,-795,0,1700808714,12996.59893678,100.13493552,54392.1697008 2023-11-24,06:51:56.000,328,11094393,-795,0,1700808715,12996.666299879995,100.14198464999936,54392.21861064 2023-11-24,06:51:57.000,328,11094404,-795,0,1700808716,12996.646090949995,100.15608290999808,54392.302456080004 2023-11-24,06:51:58.000,328,11094366,-795,0,1700808717,12996.72019036,100.13493552,54392.35136592 2023-11-24,06:51:59.000,328,11094415,-795,0,1700808718,12996.67303618999,100.15608290999808,54392.26053336 2023-11-24,06:52:00.000,328,11094390,-795,0,1700808719,12996.6797725,100.15608290999808,54392.17668792001 2023-11-24,06:52:01.000,328,11094413,-795,0,1700808720,12996.686508809995,100.11378813000192,54392.28149472 2023-11-24,06:52:02.000,328,11094364,-795,0,1700808721,12996.69324511999,100.13493552,54392.19764928001 2023-11-24,06:52:03.000,328,11094354,-795,0,1700808722,12996.605673089995,100.15608290999808,54392.12777808001 2023-11-24,06:52:04.000,328,11094407,-795,0,1700808723,12996.61240939999,100.14903377999872,54392.16271368 2023-11-24,06:52:05.000,328,11094360,-795,0,1700808724,12996.625882019995,100.15608290999808,54392.26752048001 2023-11-24,06:52:06.000,328,11094376,-795,0,1700808725,12996.646090949995,100.12788639000064,54392.18367504 2023-11-24,06:52:07.000,328,11094414,-795,0,1700808726,12996.59220046999,100.10673900000256,54392.11380384 2023-11-24,06:52:08.000,328,11094438,-795,0,1700808727,12996.706717739995,100.11378813000192,54392.36534016001 2023-11-24,06:52:09.000,328,11094343,-795,0,1700808728,12996.67303618999,100.0996898700032,54392.29546896001 2023-11-24,06:52:10.000,328,11094403,-795,0,1700808729,12996.646090949995,100.08559161000449,54392.16271368 2023-11-24,06:52:11.000,328,11094398,-795,0,1700808730,12996.63261832999,100.08559161000449,54392.239572 2023-11-24,06:52:12.000,328,11094421,-795,0,1700808731,12996.666299879995,100.02919857000234,54392.26053336 2023-11-24,06:52:13.000,328,11094389,-795,0,1700808732,12996.686508809995,100.07149334999849,54392.35835304 2023-11-24,06:52:14.000,328,11094410,-795,0,1700808733,12996.69324511999,100.07149334999849,54392.23258488 2023-11-24,06:52:15.000,328,11094401,-795,0,1700808734,12996.666299879995,100.04329683000105,54392.24655912001 2023-11-24,06:52:16.000,328,11094403,-795,0,1700808735,12996.69998143,100.09264074000384,54392.239572 2023-11-24,06:52:17.000,328,11094379,-795,0,1700808736,12996.6797725,100.00805118000426,54392.28149472 2023-11-24,06:52:18.000,328,11094395,-795,0,1700808737,12996.6797725,99.9869037899989,54392.302456080004 2023-11-24,06:52:19.000,328,11094410,-795,0,1700808738,12996.6797725,100.0362477000017,54392.27450760001 2023-11-24,06:52:20.000,328,11094440,-795,0,1700808739,12996.63935464,100.05739508999977,54392.18367504 2023-11-24,06:52:21.000,328,11094402,-795,0,1700808740,12996.61240939999,100.04329683000105,54392.14873944001 2023-11-24,06:52:22.000,328,11094366,-795,0,1700808741,12996.706717739995,100.02919857000234,54392.19066216 2023-11-24,06:52:23.000,328,11094401,-795,0,1700808742,12996.706717739995,100.00805118000426,54392.155726560006 2023-11-24,06:52:24.000,328,11094385,-795,0,1700808743,12996.646090949995,100.0362477000017,54392.085855360005 2023-11-24,06:52:25.000,328,11094392,-795,0,1700808744,12996.767344529995,99.95870727000147,54392.26053336 2023-11-24,06:52:26.000,328,11094412,-795,0,1700808745,12996.75387190999,100.0010020500049,54392.16271368 2023-11-24,06:52:27.000,328,11094387,-795,0,1700808746,12996.76060822,99.9869037899989,54392.21162352 2023-11-24,06:52:28.000,328,11094417,-795,0,1700808747,12996.807762389995,100.0362477000017,54392.22559776001 2023-11-24,06:52:29.000,328,11094387,-795,0,1700808748,12996.747135599995,99.96575640000083,54392.1697008 2023-11-24,06:52:30.000,328,11094436,-795,0,1700808749,12996.73366297999,99.9869037899989,54392.16271368 2023-11-24,06:52:31.000,328,11094377,-795,0,1700808750,12996.767344529995,99.99395291999826,54392.26053336 2023-11-24,06:52:32.000,328,11094398,-795,0,1700808751,12996.787553459995,99.9869037899989,54392.21861064 2023-11-24,06:52:33.000,328,11094386,-795,0,1700808752,12996.74039929,99.9869037899989,54392.16271368 2023-11-24,06:52:34.000,328,11094405,-795,0,1700808753,12996.71345404999,100.0010020500049,54392.04393264 2023-11-24,06:52:35.000,328,11094386,-795,0,1700808754,12996.74039929,100.0010020500049,54392.085855360005 2023-11-24,06:52:36.000,328,11094415,-795,0,1700808755,12996.706717739995,100.02214944000298,54392.04393264 2023-11-24,06:52:37.000,328,11094398,-795,0,1700808756,12996.706717739995,100.04329683000105,54392.09284248 2023-11-24,06:52:38.000,328,11094349,-795,0,1700808757,12996.767344529995,100.0010020500049,54392.19066216 2023-11-24,06:52:39.000,328,11094401,-755,0,1700808758,12996.807762389995,100.02214944000298,54392.19066216 2023-11-24,06:52:40.000,328,11094401,-795,0,1700808759,12996.78081715,100.00805118000426,54392.1697008 2023-11-24,06:52:41.000,328,11094413,-795,0,1700808760,12996.74039929,99.97985465999955,54392.05790688001 2023-11-24,06:52:42.000,328,11094333,-795,0,1700808761,12996.75387190999,100.01510031000362,54392.14175232 2023-11-24,06:52:43.000,328,11094318,-795,0,1700808762,12996.76060822,99.97985465999955,54392.12777808001 2023-11-24,06:52:44.000,328,11094385,-795,0,1700808763,12996.79428976999,100.02919857000234,54392.14175232 2023-11-24,06:52:45.000,328,11094402,-795,0,1700808764,12996.73366297999,99.99395291999826,54392.00200992 2023-11-24,06:52:46.000,328,11094386,-795,0,1700808765,12996.77408083999,100.00805118000426,54392.12777808001 2023-11-24,06:52:47.000,328,11094394,-795,0,1700808766,12996.84144394,99.99395291999826,54392.134765200004 2023-11-24,06:52:48.000,328,11094401,-795,0,1700808767,12996.868389179996,99.99395291999826,54392.22559776001 2023-11-24,06:52:49.000,328,11094420,-795,0,1700808768,12996.868389179996,99.93051075000403,54392.24655912001 2023-11-24,06:52:50.000,328,11094399,-795,0,1700808769,12996.82123501,99.94460901000275,54392.07188112 2023-11-24,06:52:51.000,328,11094421,-795,0,1700808770,12996.83470762999,99.95870727000147,54392.204636400005 2023-11-24,06:52:52.000,328,11094383,-795,0,1700808771,12996.827971319995,99.94460901000275,54392.14873944001 2023-11-24,06:52:53.000,328,11094401,-795,0,1700808772,12996.87512548999,99.94460901000275,54392.23258488 2023-11-24,06:52:54.000,328,11094400,-795,0,1700808773,12996.868389179996,99.95165814000211,54392.21162352 2023-11-24,06:52:55.000,328,11094364,-795,0,1700808774,12996.90207073,99.93051075000403,54392.27450760001 2023-11-24,06:52:56.000,328,11094417,-795,0,1700808775,12996.8818618,99.95870727000147,54392.22559776001 2023-11-24,06:52:57.000,328,11094433,-795,0,1700808776,12996.908807039996,99.93051075000403,54392.3094432 2023-11-24,06:52:58.000,328,11094411,-795,0,1700808777,12996.868389179996,99.93755988000339,54392.253546240005 2023-11-24,06:52:59.000,328,11094407,-795,0,1700808778,12996.929015969996,99.90936335999868,54392.23258488 2023-11-24,06:53:00.000,328,11094376,-795,0,1700808779,12996.8818618,99.93755988000339,54392.09284248 2023-11-24,06:53:01.000,328,11094426,-795,0,1700808780,12996.85491655999,99.93755988000339,54392.02297128 2023-11-24,06:53:02.000,328,11094426,-795,0,1700808781,12996.94248859,99.95870727000147,54392.155726560006 2023-11-24,06:53:03.000,328,11094379,-795,0,1700808782,12996.915543349991,99.90231422999932,54392.19066216 2023-11-24,06:53:04.000,328,11094399,-795,0,1700808783,12996.98290645,99.93051075000403,54392.23258488 2023-11-24,06:53:05.000,328,11094393,-795,0,1700808784,12996.89533441999,99.93755988000339,54392.036945520005 2023-11-24,06:53:06.000,328,11094374,-795,0,1700808785,12996.92227966,99.94460901000275,54392.04393264 2023-11-24,06:53:07.000,328,11094401,-795,0,1700808786,12996.955961209991,99.91641248999804,54392.134765200004 2023-11-24,06:53:08.000,328,11094423,-795,0,1700808787,12996.908807039996,99.93051075000403,54392.1697008 2023-11-24,06:53:09.000,328,11094394,-795,0,1700808788,12996.84144394,99.93051075000403,54391.90419024 2023-11-24,06:53:10.000,328,11094381,-795,0,1700808789,12996.89533441999,99.96575640000083,54391.9950228 2023-11-24,06:53:11.000,328,11094428,-795,0,1700808790,12996.94248859,99.94460901000275,54392.14175232 2023-11-24,06:53:12.000,328,11094374,-795,0,1700808791,12996.89533441999,99.94460901000275,54391.9950228 2023-11-24,06:53:13.000,328,11094350,-795,0,1700808792,12996.949224899996,99.95165814000211,54392.16271368 2023-11-24,06:53:14.000,328,11094414,-795,0,1700808793,12996.976170139991,99.96575640000083,54392.18367504 2023-11-24,06:53:15.000,328,11094394,-795,0,1700808794,12996.976170139991,99.95870727000147,54392.17668792001 2023-11-24,06:53:16.000,328,11094394,-795,0,1700808795,12996.955961209991,99.96575640000083,54392.14873944001 2023-11-24,06:53:17.000,328,11094418,-795,0,1700808796,12996.888598109996,99.95165814000211,54391.93912584001 2023-11-24,06:53:18.000,328,11094341,-795,0,1700808797,12996.929015969996,99.97280553000019,54392.05091976 2023-11-24,06:53:19.000,328,11094383,-795,0,1700808798,12997.009851689996,99.97280553000019,54392.1697008 2023-11-24,06:53:20.000,328,11094379,-795,0,1700808799,12996.969433829996,99.94460901000275,54392.09284248 2023-11-24,06:53:21.000,328,11094374,-795,0,1700808800,12997.050269549996,99.93755988000339,54392.18367504 2023-11-24,06:53:22.000,328,11094372,-795,0,1700808801,12997.023324310001,99.94460901000275,54392.1697008 2023-11-24,06:53:23.000,328,11094418,-795,0,1700808802,12997.050269549996,99.97280553000019,54392.18367504 2023-11-24,06:53:24.000,328,11094383,-795,0,1700808803,12996.96269752,99.99395291999826,54392.04393264 2023-11-24,06:53:25.000,328,11094364,-795,0,1700808804,12996.96269752,99.90231422999932,54391.86226752001 2023-11-24,06:53:26.000,328,11094404,-795,0,1700808805,12997.043533240001,100.0010020500049,54392.29546896001 2023-11-24,06:53:27.000,328,11094399,-795,0,1700808806,12997.070478479996,99.95165814000211,54392.29546896001 2023-11-24,06:53:28.000,328,11094376,-795,0,1700808807,12997.124368960001,99.93755988000339,54392.27450760001 2023-11-24,06:53:29.000,328,11094419,-795,0,1700808808,12997.077214789992,99.97280553000019,54392.26053336 2023-11-24,06:53:30.000,328,11094399,-795,0,1700808809,12997.036796929991,99.9869037899989,54392.02995840001 2023-11-24,06:53:31.000,328,11094365,-795,0,1700808810,12997.090687409996,99.97280553000019,54392.134765200004 2023-11-24,06:53:32.000,328,11094436,-795,0,1700808811,12997.144577890002,100.0010020500049,54392.24655912001 2023-11-24,06:53:33.000,328,11094400,-795,0,1700808812,12997.158050509992,100.0010020500049,54392.323417440006 2023-11-24,06:53:34.000,328,11094434,-795,0,1700808813,12997.137841579992,99.9869037899989,54392.29546896001 2023-11-24,06:53:35.000,328,11094360,-795,0,1700808814,12997.184995750002,100.02214944000298,54392.31643032001 2023-11-24,06:53:36.000,328,11094393,-795,0,1700808815,12997.198468369992,100.0010020500049,54392.3793144 2023-11-24,06:53:37.000,328,11094345,-795,0,1700808816,12997.211940989997,99.97280553000019,54392.35835304 2023-11-24,06:53:38.000,328,11094405,-795,0,1700808817,12997.137841579992,100.0010020500049,54392.33040456 2023-11-24,06:53:39.000,328,11094401,-795,0,1700808818,12997.184995750002,100.01510031000362,54392.33739168 2023-11-24,06:53:40.000,328,11094411,-795,0,1700808819,12997.124368960001,99.97985465999955,54392.16271368 2023-11-24,06:53:41.000,328,11094404,-795,0,1700808820,12997.158050509992,99.97985465999955,54392.26752048001 2023-11-24,06:53:42.000,328,11094363,-795,0,1700808821,12997.218677299992,100.02214944000298,54392.46315984001 2023-11-24,06:53:43.000,328,11094345,-715,0,1700808822,12997.265831470002,100.02214944000298,54392.470146960004 2023-11-24,06:53:44.000,328,11094424,-795,0,1700808823,12997.245622540002,100.00805118000426,54392.40027576 2023-11-24,06:53:45.000,328,11094351,-795,0,1700808824,12997.158050509992,100.01510031000362,54392.29546896001 2023-11-24,06:53:46.000,328,11094397,-795,0,1700808825,12997.232149919997,100.01510031000362,54392.39328864001 2023-11-24,06:53:47.000,328,11094425,-795,0,1700808826,12997.238886229992,100.0362477000017,54392.39328864001 2023-11-24,06:53:48.000,328,11094450,-795,0,1700808827,12997.252358849997,100.01510031000362,54392.470146960004 2023-11-24,06:53:49.000,328,11094346,-795,0,1700808828,12997.198468369992,100.00805118000426,54392.33040456 2023-11-24,06:53:50.000,328,11094385,-795,0,1700808829,12997.238886229992,100.0362477000017,54392.40726288 2023-11-24,06:53:51.000,328,11094432,-795,0,1700808830,12997.346667190002,100.0010020500049,54392.491108320006 2023-11-24,06:53:52.000,328,11094382,-795,0,1700808831,12997.299513019992,100.02214944000298,54392.4491856 2023-11-24,06:53:53.000,328,11094382,-795,0,1700808832,12997.299513019992,100.0362477000017,54392.421237120005 2023-11-24,06:53:54.000,328,11094409,-795,0,1700808833,12997.245622540002,100.0010020500049,54392.253546240005 2023-11-24,06:53:55.000,328,11094348,-795,0,1700808834,12997.225413610002,100.04329683000105,54392.26053336 2023-11-24,06:53:56.000,328,11094400,-795,0,1700808835,12997.292776709997,100.01510031000362,54392.40726288 2023-11-24,06:53:57.000,328,11094410,-795,0,1700808836,12997.333194569997,100.0010020500049,54392.40027576 2023-11-24,06:53:58.000,328,11094387,-795,0,1700808837,12997.326458260002,99.97985465999955,54392.4491856 2023-11-24,06:53:59.000,328,11094387,-795,0,1700808838,12997.299513019992,100.00805118000426,54392.43521136001 2023-11-24,06:54:00.000,328,11094406,-795,0,1700808839,12997.292776709997,99.99395291999826,54392.421237120005 2023-11-24,06:54:01.000,328,11094314,-795,0,1700808840,12997.286040400002,99.9869037899989,54392.48412120001 2023-11-24,06:54:02.000,328,11094290,-795,0,1700808841,12997.279304089992,99.97280553000019,54392.41425000001 2023-11-24,06:54:03.000,328,11094402,-795,0,1700808842,12997.299513019992,99.9869037899989,54392.44219848001 2023-11-24,06:54:04.000,328,11094423,-795,0,1700808843,12997.292776709997,99.92346162000467,54392.421237120005 2023-11-24,06:54:05.000,328,11094438,-795,0,1700808844,12997.238886229992,99.93051075000403,54392.39328864001 2023-11-24,06:54:06.000,328,11094405,-795,0,1700808845,12997.245622540002,99.93051075000403,54392.40726288 2023-11-24,06:54:07.000,328,11094421,-795,0,1700808846,12997.326458260002,99.95165814000211,54392.49809544 2023-11-24,06:54:08.000,328,11094412,-795,0,1700808847,12997.339930879993,99.93755988000339,54392.54700528 2023-11-24,06:54:09.000,328,11094333,-795,0,1700808848,12997.312985639997,99.95165814000211,54392.50508256 2023-11-24,06:54:10.000,328,11094417,-795,0,1700808849,12997.312985639997,99.92346162000467,54392.41425000001 2023-11-24,06:54:11.000,328,11094335,-795,0,1700808850,12997.333194569997,99.94460901000275,54392.5190568 2023-11-24,06:54:12.000,328,11094411,-795,0,1700808851,12997.346667190002,99.93755988000339,54392.637837840004 2023-11-24,06:54:13.000,328,11094435,-795,0,1700808852,12997.319721949993,99.95165814000211,54392.64482496 2023-11-24,06:54:14.000,328,11094393,-795,0,1700808853,12997.319721949993,99.93755988000339,54392.60290224001 2023-11-24,06:54:15.000,328,11094394,-795,0,1700808854,12997.353403499998,99.93755988000339,54392.59591512 2023-11-24,06:54:16.000,328,11094384,-795,0,1700808855,12997.373612429998,99.92346162000467,54392.637837840004 2023-11-24,06:54:17.000,328,11094329,-795,0,1700808856,12997.380348739993,99.93051075000403,54392.66578632 2023-11-24,06:54:18.000,328,11094361,-795,0,1700808857,12997.346667190002,99.92346162000467,54392.6238636 2023-11-24,06:54:19.000,328,11094416,-795,0,1700808858,12997.339930879993,99.94460901000275,54392.58194088001 2023-11-24,06:54:20.000,328,11094379,-795,0,1700808859,12997.279304089992,99.91641248999804,54392.48412120001 2023-11-24,06:54:21.000,328,11094401,-795,0,1700808860,12997.286040400002,99.95870727000147,54392.47713408 2023-11-24,06:54:22.000,328,11094432,-795,0,1700808861,12997.380348739993,99.92346162000467,54392.658799200006 2023-11-24,06:54:23.000,328,11094412,-795,0,1700808862,12997.380348739993,99.94460901000275,54392.6937348 2023-11-24,06:54:24.000,328,11094440,-795,0,1700808863,12997.380348739993,99.93051075000403,54392.65181208001 2023-11-24,06:54:25.000,328,11094332,-795,0,1700808864,12997.319721949993,99.94460901000275,54392.540018160005 2023-11-24,06:54:26.000,328,11094399,-795,0,1700808865,12997.252358849997,99.95870727000147,54392.421237120005 2023-11-24,06:54:27.000,328,11094378,-795,0,1700808866,12997.252358849997,99.95165814000211,54392.323417440006 2023-11-24,06:54:28.000,328,11094419,-795,0,1700808867,12997.312985639997,99.92346162000467,54392.491108320006 2023-11-24,06:54:29.000,328,11094445,-795,0,1700808868,12997.319721949993,99.96575640000083,54392.61687648 2023-11-24,06:54:30.000,328,11094389,-795,0,1700808869,12997.312985639997,99.90231422999932,54392.61687648 2023-11-24,06:54:31.000,328,11094429,-795,0,1700808870,12997.333194569997,99.90231422999932,54392.54700528 2023-11-24,06:54:32.000,328,11094425,-795,0,1700808871,12997.380348739993,99.88116684000124,54392.68674768 2023-11-24,06:54:33.000,328,11094389,-795,0,1700808872,12997.353403499998,99.89526509999996,54392.540018160005 2023-11-24,06:54:34.000,328,11094402,-795,0,1700808873,12997.326458260002,99.88116684000124,54392.49809544 2023-11-24,06:54:35.000,328,11094436,-795,0,1700808874,12997.306249330002,99.88116684000124,54392.40027576 2023-11-24,06:54:36.000,328,11094390,-795,0,1700808875,12997.279304089992,99.89526509999996,54392.40726288 2023-11-24,06:54:37.000,328,11094398,-795,0,1700808876,12997.292776709997,99.86001945000316,54392.41425000001 2023-11-24,06:54:38.000,328,11094397,-795,0,1700808877,12997.373612429998,99.86706858000252,54392.57495376 2023-11-24,06:54:39.000,328,11094387,-795,0,1700808878,12997.380348739993,99.86706858000252,54392.53303104001 2023-11-24,06:54:40.000,328,11094409,-795,0,1700808879,12997.360139809993,99.86001945000316,54392.43521136001 2023-11-24,06:54:41.000,328,11094322,-795,0,1700808880,12997.373612429998,99.83182292999845,54392.50508256 2023-11-24,06:54:42.000,328,11094349,-795,0,1700808881,12997.366876120002,99.86001945000316,54392.45617272 2023-11-24,06:54:43.000,328,11094365,-795,0,1700808882,12997.380348739993,99.86001945000316,54392.5190568 2023-11-24,06:54:44.000,328,11094421,-795,0,1700808883,12997.387085050002,99.8247737999991,54392.47713408 2023-11-24,06:54:45.000,328,11094388,-795,0,1700808884,12997.380348739993,99.83182292999845,54392.372327280005 2023-11-24,06:54:46.000,328,11094401,-795,0,1700808885,12997.393821359998,99.84592119000445,54392.421237120005 2023-11-24,06:54:47.000,328,11094397,-795,0,1700808886,12997.420766599993,99.83182292999845,54392.56796664 2023-11-24,06:54:48.000,328,11094399,-795,0,1700808887,12997.454448149998,99.83887205999781,54392.56097952001 2023-11-24,06:54:49.000,328,11094378,-795,0,1700808888,12997.440975529993,99.86001945000316,54392.5190568 2023-11-24,06:54:50.000,328,11094375,-795,0,1700808889,12997.380348739993,99.83182292999845,54392.40726288 2023-11-24,06:54:51.000,328,11094410,-795,0,1700808890,12997.387085050002,99.86001945000316,54392.4491856 2023-11-24,06:54:52.000,328,11094418,-795,0,1700808891,12997.400557669993,99.83182292999845,54392.5190568 2023-11-24,06:54:53.000,328,11094427,-795,0,1700808892,12997.474657079998,99.81067554000037,54392.637837840004 2023-11-24,06:54:54.000,328,11094403,-795,0,1700808893,12997.467920769988,99.80362641000102,54392.6238636 2023-11-24,06:54:55.000,328,11094407,-795,0,1700808894,12997.488129699988,99.79657728000166,54392.67277344 2023-11-24,06:54:56.000,328,11094423,-795,0,1700808895,12997.454448149998,99.76838076000422,54392.54700528 2023-11-24,06:54:57.000,328,11094411,-795,0,1700808896,12997.501602319993,99.77542989000358,54392.67976056001 2023-11-24,06:54:58.000,328,11094381,-795,0,1700808897,12997.521811249993,99.79657728000166,54392.59591512 2023-11-24,06:54:59.000,328,11094417,-795,0,1700808898,12997.474657079998,99.76133163000486,54392.51206968001 2023-11-24,06:55:00.000,328,11094407,-795,0,1700808899,12997.467920769988,99.75428249999823,54392.56097952001 2023-11-24,06:55:01.000,328,11094448,-795,0,1700808900,12997.420766599993,99.80362641000102,54392.43521136001 2023-11-24,06:55:02.000,328,11094429,-795,0,1700808901,12997.548756489989,99.73313511000015,54392.73565752 2023-11-24,06:55:03.000,328,11094387,-795,0,1700808902,12997.582438039994,99.74723336999887,54392.707709040005 2023-11-24,06:55:04.000,328,11094406,-795,0,1700808903,12997.595910659998,99.73313511000015,54392.74963176001 2023-11-24,06:55:05.000,328,11094451,-795,0,1700808904,12997.515074939998,99.74723336999887,54392.5190568 2023-11-24,06:55:06.000,328,11094396,-795,0,1700808905,12997.548756489989,99.71903685000143,54392.56796664 2023-11-24,06:55:07.000,328,11094430,-795,0,1700808906,12997.568965419989,99.76838076000422,54392.637837840004 2023-11-24,06:55:08.000,328,11094412,-795,0,1700808907,12997.548756489989,99.75428249999823,54392.65181208001 2023-11-24,06:55:09.000,328,11094433,-795,0,1700808908,12997.548756489989,99.76133163000486,54392.52604392 2023-11-24,06:55:10.000,328,11094395,-795,0,1700808909,12997.568965419989,99.73313511000015,54392.56796664 2023-11-24,06:55:11.000,328,11094450,-795,0,1700808910,12997.629592209989,99.72608598000079,54392.67277344 2023-11-24,06:55:12.000,328,11094400,-795,0,1700808911,12997.622855899994,99.75428249999823,54392.74264464 2023-11-24,06:55:13.000,328,11094392,-795,0,1700808912,12997.616119589999,99.68379120000463,54392.68674768 2023-11-24,06:55:14.000,328,11094426,-795,0,1700808913,12997.568965419989,99.73313511000015,54392.48412120001 2023-11-24,06:55:15.000,328,11094387,-795,0,1700808914,12997.548756489989,99.77542989000358,54392.491108320006 2023-11-24,06:55:16.000,328,11094383,-795,0,1700808915,12997.535283869998,99.74723336999887,54392.46315984001 2023-11-24,06:55:17.000,328,11094386,-795,0,1700808916,12997.595910659998,99.73313511000015,54392.6238636 2023-11-24,06:55:18.000,328,11094419,-795,0,1700808917,12997.663273759994,99.73313511000015,54392.67277344 2023-11-24,06:55:19.000,328,11094382,-795,0,1700808918,12997.622855899994,99.71198772000207,54392.63085072001 2023-11-24,06:55:20.000,328,11094391,-795,0,1700808919,12997.609383279989,99.70493859000271,54392.51206968001 2023-11-24,06:55:21.000,328,11094333,-795,0,1700808920,12997.643064829994,99.69788946000335,54392.637837840004 2023-11-24,06:55:22.000,328,11094352,-795,0,1700808921,12997.636328519999,99.676742069998,54392.52604392 2023-11-24,06:55:23.000,328,11094443,-795,0,1700808922,12997.663273759994,99.676742069998,54392.52604392 2023-11-24,06:55:24.000,328,11094375,-795,0,1700808923,12997.676746379999,99.70493859000271,54392.53303104001 2023-11-24,06:55:25.000,328,11094392,-795,0,1700808924,12997.723900549994,99.66969293999864,54392.60988936001 2023-11-24,06:55:26.000,328,11094429,-795,0,1700808925,12997.7575821,99.690840330004,54392.65181208001 2023-11-24,06:55:27.000,328,11094420,-795,0,1700808926,12997.683482689994,99.65559467999992,54392.27450760001 2023-11-24,06:55:28.000,328,11094389,-795,0,1700808927,12997.737373169999,99.690840330004,54392.63085072001 2023-11-24,06:55:29.000,328,11094377,-795,0,1700808928,12997.73063685999,99.64854555000056,54392.64482496 2023-11-24,06:55:30.000,328,11094396,-795,0,1700808929,12997.703691619994,99.66264380999928,54392.491108320006 2023-11-24,06:55:31.000,328,11094364,-795,0,1700808930,12997.73063685999,99.63444729000184,54392.5539924 2023-11-24,06:55:32.000,328,11094435,-795,0,1700808931,12997.79126364999,99.63444729000184,54392.59591512 2023-11-24,06:55:33.000,328,11094415,-795,0,1700808932,12997.85189043999,99.64854555000056,54392.81251584 2023-11-24,06:55:34.000,328,11094435,-795,0,1700808933,12997.804736269994,99.6414964200012,54392.68674768 2023-11-24,06:55:35.000,328,11094399,-795,0,1700808934,12997.824945199995,99.61329990000377,54392.73565752 2023-11-24,06:55:36.000,328,11094370,-795,0,1700808935,12997.885571989995,99.63444729000184,54392.85443856 2023-11-24,06:55:37.000,328,11094401,-795,0,1700808936,12997.885571989995,99.60625077000441,54392.78456736 2023-11-24,06:55:38.000,328,11094398,-755,0,1700808937,12997.89230829999,99.6414964200012,54392.81251584 2023-11-24,06:55:39.000,328,11094408,-795,0,1700808938,12997.89904461,99.62739816000249,54392.84046432 2023-11-24,06:55:40.000,328,11094385,-795,0,1700808939,12997.865363059995,99.59215250999841,54392.71469616 2023-11-24,06:55:41.000,328,11094414,-795,0,1700808940,12997.91925354,99.60625077000441,54392.72168328 2023-11-24,06:55:42.000,328,11094450,-795,0,1700808941,12997.97314401999,99.57100512000034,54392.88937416 2023-11-24,06:55:43.000,328,11094370,-795,0,1700808942,12997.986616639995,99.61329990000377,54392.924309760005 2023-11-24,06:55:44.000,328,11094426,-795,0,1700808943,12997.946198779995,99.58510337999905,54392.84046432 2023-11-24,06:55:45.000,328,11094367,-795,0,1700808944,12997.93272615999,99.58510337999905,54392.805528720004 2023-11-24,06:55:46.000,328,11094402,-795,0,1700808945,12997.986616639995,99.59215250999841,54392.88937416 2023-11-24,06:55:47.000,328,11094388,-795,0,1700808946,12997.93946247,99.57100512000034,54392.77059312001 2023-11-24,06:55:48.000,328,11094386,-795,0,1700808947,12997.93946247,99.54985773000226,54392.81950296001 2023-11-24,06:55:49.000,328,11094411,-795,0,1700808948,12997.91251722999,99.55690686000162,54392.59591512 2023-11-24,06:55:50.000,328,11094425,-795,0,1700808949,12997.946198779995,99.52871034000418,54392.79854160001 2023-11-24,06:55:51.000,328,11094410,-795,0,1700808950,12998.02029819,99.5428086000029,54392.86142568 2023-11-24,06:55:52.000,328,11094405,-795,0,1700808951,12997.986616639995,99.52871034000418,54392.91033552 2023-11-24,06:55:53.000,328,11094361,-795,0,1700808952,12997.99335294999,99.52871034000418,54392.91033552 2023-11-24,06:55:54.000,328,11094362,-795,0,1700808953,12997.946198779995,99.5428086000029,54392.763606 2023-11-24,06:55:55.000,328,11094363,-795,0,1700808954,12997.95293508999,99.53575947000354,54392.763606 2023-11-24,06:55:56.000,328,11094376,-795,0,1700808955,12998.02029819,99.45821904000331,54392.85443856 2023-11-24,06:55:57.000,328,11094379,-795,0,1700808956,12998.03377080999,99.50756294999883,54392.86142568 2023-11-24,06:55:58.000,328,11094428,-795,0,1700808957,12998.047243429995,99.46526817000267,54392.94527112001 2023-11-24,06:55:59.000,328,11094392,-795,0,1700808958,12998.03377080999,99.45821904000331,54392.924309760005 2023-11-24,06:56:00.000,328,11094402,-795,0,1700808959,12998.01356187999,99.42297338999924,54392.88238704 2023-11-24,06:56:01.000,328,11094338,-795,0,1700808960,12998.027034499995,99.46526817000267,54392.91033552 2023-11-24,06:56:02.000,328,11094390,-795,0,1700808961,12998.006825569995,99.47231730000203,54392.85443856 2023-11-24,06:56:03.000,328,11094360,-795,0,1700808962,12998.04050712,99.46526817000267,54392.9033484 2023-11-24,06:56:04.000,328,11094407,-795,0,1700808963,12997.966407709995,99.42297338999924,54392.63085072001 2023-11-24,06:56:05.000,328,11094408,-795,0,1700808964,12998.02029819,99.45821904000331,54392.91732264001 2023-11-24,06:56:06.000,328,11094402,-795,0,1700808965,12998.087661289996,99.4300225199986,54392.94527112001 2023-11-24,06:56:07.000,328,11094398,-795,0,1700808966,12998.08092498,99.4441207800046,54392.85443856 2023-11-24,06:56:08.000,328,11094430,-795,0,1700808967,12998.12134284,99.41592425999988,54393.01514232001 2023-11-24,06:56:09.000,328,11094349,-795,0,1700808968,12998.107870219996,99.43707164999796,54392.98719384001 2023-11-24,06:56:10.000,328,11094377,-795,0,1700808969,12998.148288079996,99.36658035000437,54392.98020672 2023-11-24,06:56:11.000,328,11094372,-795,0,1700808970,12998.134815459991,99.38772774000245,54392.95225824 2023-11-24,06:56:12.000,328,11094373,-795,0,1700808971,12998.027034499995,99.41592425999988,54392.826490080006 2023-11-24,06:56:13.000,328,11094467,-795,0,1700808972,12998.087661289996,99.40182600000117,54392.84046432 2023-11-24,06:56:14.000,328,11094408,-795,0,1700808973,12998.155024389991,99.3313347000003,54393.06405216001 2023-11-24,06:56:15.000,328,11094414,-795,0,1700808974,12998.155024389991,99.3313347000003,54393.03610368001 2023-11-24,06:56:16.000,328,11094381,-795,0,1700808975,12998.188705939996,99.32428557000094,54393.01514232001 2023-11-24,06:56:17.000,328,11094379,-795,0,1700808976,12998.12134284,99.34543295999902,54392.924309760005 2023-11-24,06:56:18.000,328,11094396,-795,0,1700808977,12998.155024389991,99.31723644000158,54393.043090800005 2023-11-24,06:56:19.000,328,11094394,-795,0,1700808978,12998.148288079996,99.30313818000286,54393.0081552 2023-11-24,06:56:20.000,328,11094406,-795,0,1700808979,12998.128079149996,99.26084339999943,54392.88238704 2023-11-24,06:56:21.000,328,11094407,-795,0,1700808980,12998.10113391,99.26789252999879,54392.88937416 2023-11-24,06:56:22.000,328,11094394,-795,0,1700808981,12998.222387490001,99.22559775000263,54393.13392336001 2023-11-24,06:56:23.000,328,11094408,-795,0,1700808982,12998.208914869996,99.22559775000263,54393.08501352001 2023-11-24,06:56:24.000,328,11094403,-795,0,1700808983,12998.235860109991,99.23969601000135,54393.140910480004 2023-11-24,06:56:25.000,328,11094401,-795,0,1700808984,12998.12134284,99.23969601000135,54392.91033552 2023-11-24,06:56:26.000,328,11094375,-795,0,1700808985,12998.175233319991,99.21149949000392,54392.994180960006 2023-11-24,06:56:27.000,328,11094395,-795,0,1700808986,12998.128079149996,99.21149949000392,54392.95225824 2023-11-24,06:56:28.000,328,11094386,-795,0,1700808987,12998.107870219996,99.15510645000177,54392.77758024001 2023-11-24,06:56:29.000,328,11094429,-795,0,1700808988,12998.188705939996,99.1833029699992,54392.95924536 2023-11-24,06:56:30.000,328,11094422,-795,0,1700808989,12998.148288079996,99.1833029699992,54393.02212944 2023-11-24,06:56:31.000,328,11094391,-795,0,1700808990,12998.208914869996,99.17625383999984,54393.10597488001 2023-11-24,06:56:32.000,328,11094403,-795,0,1700808991,12998.215651179991,99.16920471000049,54393.12693624 2023-11-24,06:56:33.000,328,11094404,-795,0,1700808992,12998.148288079996,99.12690993000433,54393.02911656 2023-11-24,06:56:34.000,328,11094390,-795,0,1700808993,12998.14155177,99.12690993000433,54392.95225824 2023-11-24,06:56:35.000,328,11094336,-795,0,1700808994,12998.11460652999,99.14100819000305,54392.93828400001 2023-11-24,06:56:36.000,328,11094418,-795,0,1700808995,12998.175233319991,99.14805732000241,54393.02212944 2023-11-24,06:56:37.000,328,11094411,-795,0,1700808996,12998.11460652999,99.1198607999977,54393.02212944 2023-11-24,06:56:38.000,328,11094422,-795,0,1700808997,12998.168497009996,99.1198607999977,54393.08501352001 2023-11-24,06:56:39.000,328,11094410,-795,0,1700808998,12998.175233319991,99.14100819000305,54392.96623248001 2023-11-24,06:56:40.000,328,11094402,-795,0,1700808999,12998.134815459991,99.1198607999977,54392.96623248001 2023-11-24,06:56:41.000,328,11094416,-795,0,1700809000,12998.12134284,99.07051689000218,54393.06405216001 2023-11-24,06:56:42.000,328,11094410,-795,0,1700809001,12998.107870219996,99.07756602000154,54393.01514232001 2023-11-24,06:56:43.000,328,11094388,-795,0,1700809002,12998.128079149996,99.02117297999939,54392.98020672 2023-11-24,06:56:44.000,328,11094400,-795,0,1700809003,12998.067452359996,99.10576253999898,54392.81950296001 2023-11-24,06:56:45.000,328,11094387,-795,0,1700809004,12998.05397973999,99.0493695000041,54392.86841280001 2023-11-24,06:56:46.000,328,11094403,-795,0,1700809005,12998.134815459991,99.0493695000041,54393.043090800005 2023-11-24,06:56:47.000,328,11094388,-795,0,1700809006,12998.168497009996,99.02822210999875,54393.01514232001 2023-11-24,06:56:48.000,328,11094390,-795,0,1700809007,12998.128079149996,99.02822210999875,54393.01514232001 2023-11-24,06:56:49.000,328,11094425,-795,0,1700809008,12998.08092498,99.02117297999939,54392.95924536 2023-11-24,06:56:50.000,328,11094408,-795,0,1700809009,12998.03377080999,99.00707472000067,54392.84046432 2023-11-24,06:56:51.000,328,11094379,-795,0,1700809010,12998.047243429995,99.00707472000067,54392.86142568 2023-11-24,06:56:52.000,328,11094437,-795,0,1700809011,12998.10113391,99.01412385000003,54392.93828400001 2023-11-24,06:56:53.000,328,11094423,-795,0,1700809012,12998.047243429995,98.99297646000196,54392.84046432 2023-11-24,06:56:54.000,328,11094397,-795,0,1700809013,12998.067452359996,98.94363254999917,54392.93129688 2023-11-24,06:56:55.000,328,11094398,-795,0,1700809014,12998.09439759999,98.97182907000388,54392.98020672 2023-11-24,06:56:56.000,328,11094409,-795,0,1700809015,12998.1617607,98.95773080999788,54393.09898776 2023-11-24,06:56:57.000,328,11094427,-795,0,1700809016,12998.1617607,98.92953429000045,54393.08501352001 2023-11-24,06:56:58.000,328,11094432,-795,0,1700809017,12998.155024389991,98.97887820000324,54393.01514232001 2023-11-24,06:56:59.000,328,11094428,-795,0,1700809018,12998.175233319991,98.92248516000109,54393.05007792 2023-11-24,06:57:00.000,328,11094425,-795,0,1700809019,12998.12134284,98.9365834199998,54392.9033484 2023-11-24,06:57:01.000,328,11094403,-795,0,1700809020,12998.11460652999,98.91543603000173,54392.94527112001 2023-11-24,06:57:02.000,328,11094407,-795,0,1700809021,12998.215651179991,98.90838690000237,54393.161871840006 2023-11-24,06:57:03.000,328,11094389,-795,0,1700809022,12998.208914869996,98.88019037999766,54393.140910480004 2023-11-24,06:57:04.000,328,11094382,-795,0,1700809023,12998.188705939996,98.85199386000022,54393.12693624 2023-11-24,06:57:05.000,328,11094366,-795,0,1700809024,12998.14155177,98.86609211999894,54393.03610368001 2023-11-24,06:57:06.000,328,11094435,-795,0,1700809025,12998.10113391,98.8731412499983,54392.88937416 2023-11-24,06:57:07.000,328,11094429,-795,0,1700809026,12998.148288079996,98.83084647000214,54392.95924536 2023-11-24,06:57:08.000,328,11094403,-795,0,1700809027,12998.175233319991,98.83084647000214,54393.05007792 2023-11-24,06:57:09.000,328,11094390,-795,0,1700809028,12998.14155177,98.82379734000278,54392.91033552 2023-11-24,06:57:10.000,328,11094403,-795,0,1700809029,12998.168497009996,98.81674821000342,54392.98020672 2023-11-24,06:57:11.000,328,11094423,-795,0,1700809030,12998.20217856,98.77445343,54393.092000640005 2023-11-24,06:57:12.000,328,11094423,-795,0,1700809031,12998.235860109991,98.78855168999871,54393.092000640005 2023-11-24,06:57:13.000,328,11094407,-795,0,1700809032,12998.20217856,98.74625691000256,54393.07103928 2023-11-24,06:57:14.000,328,11094435,-795,0,1700809033,12998.128079149996,98.79560081999807,54392.9033484 2023-11-24,06:57:15.000,328,11094403,-795,0,1700809034,12998.18196963,98.75330604000192,54392.95924536 2023-11-24,06:57:16.000,328,11094419,-795,0,1700809035,12998.18196963,98.75330604000192,54393.06405216001 2023-11-24,06:57:17.000,328,11094349,-795,0,1700809036,12998.155024389991,98.71101125999849,54393.02212944 2023-11-24,06:57:18.000,328,11094366,-795,0,1700809037,12998.20217856,98.77445343,54392.994180960006 2023-11-24,06:57:19.000,328,11094438,-795,0,1700809038,12998.188705939996,98.70396212999913,54393.00116808 2023-11-24,06:57:20.000,328,11094417,-795,0,1700809039,12998.195442249991,98.76035517000128,54392.91033552 2023-11-24,06:57:21.000,328,11094362,-795,0,1700809040,12998.188705939996,98.70396212999913,54392.973219600004 2023-11-24,06:57:22.000,328,11094358,-795,0,1700809041,12998.148288079996,98.68986387000041,54392.924309760005 2023-11-24,06:57:23.000,328,11094430,-795,0,1700809042,12998.18196963,98.66871648000233,54392.93828400001 2023-11-24,06:57:24.000,328,11094395,-795,0,1700809043,12998.168497009996,98.69691299999977,54392.875399920005 2023-11-24,06:57:25.000,328,11094394,-795,0,1700809044,12998.09439759999,98.65461822000361,54392.8334772 2023-11-24,06:57:26.000,328,11094441,-795,0,1700809045,12998.148288079996,98.6264216999989,54392.85443856 2023-11-24,06:57:27.000,328,11094414,-795,0,1700809046,12998.215651179991,98.61232344000018,54392.94527112001 2023-11-24,06:57:28.000,328,11094411,-795,0,1700809047,12998.20217856,98.63347082999826,54392.91732264001 2023-11-24,06:57:29.000,328,11094420,-795,0,1700809048,12998.07418866999,98.60527431000082,54392.56796664 2023-11-24,06:57:30.000,328,11094399,-795,0,1700809049,12998.10113391,98.61937256999954,54392.707709040005 2023-11-24,06:57:31.000,328,11094409,-795,0,1700809050,12998.14155177,98.61232344000018,54392.79854160001 2023-11-24,06:57:32.000,328,11094421,-795,0,1700809051,12998.242596420001,98.58412692000275,54392.91732264001 2023-11-24,06:57:33.000,328,11094410,-795,0,1700809052,12998.155024389991,98.57707779000339,54392.79854160001 2023-11-24,06:57:34.000,328,11094406,-755,0,1700809053,12998.18196963,98.55593039999803,54392.89636128001 2023-11-24,06:57:35.000,328,11094449,-795,0,1700809054,12998.175233319991,98.52068475000124,54392.826490080006 2023-11-24,06:57:36.000,328,11094386,-795,0,1700809055,12998.283014280001,98.57002866000403,54393.043090800005 2023-11-24,06:57:37.000,328,11094366,-795,0,1700809056,12998.235860109991,98.54888126999867,54393.03610368001 2023-11-24,06:57:38.000,328,11094420,-795,0,1700809057,12998.208914869996,98.49953736000316,54392.98719384001 2023-11-24,06:57:39.000,328,11094401,-795,0,1700809058,12998.229123799996,98.50658649000252,54392.95924536 2023-11-24,06:57:40.000,328,11094408,-795,0,1700809059,12998.215651179991,98.53478300999996,54392.81950296001 2023-11-24,06:57:41.000,328,11094386,-795,0,1700809060,12998.262805350001,98.50658649000252,54392.85443856 2023-11-24,06:57:42.000,328,11094363,-795,0,1700809061,12998.303223210001,98.54183213999931,54393.03610368001 2023-11-24,06:57:43.000,328,11094403,-795,0,1700809062,12998.323432140001,98.48543910000444,54393.08501352001 2023-11-24,06:57:44.000,328,11094427,-795,0,1700809063,12998.262805350001,98.47134083999845,54393.02911656 2023-11-24,06:57:45.000,328,11094384,-795,0,1700809064,12998.242596420001,98.47134083999845,54392.86142568 2023-11-24,06:57:46.000,328,11094409,-795,0,1700809065,12998.276277969991,98.4783899699978,54392.93828400001 2023-11-24,06:57:47.000,328,11094395,-795,0,1700809066,12998.309959519996,98.47134083999845,54393.02212944 2023-11-24,06:57:48.000,328,11094381,-795,0,1700809067,12998.276277969991,98.46429170999909,54392.95924536 2023-11-24,06:57:49.000,328,11094382,-795,0,1700809068,12998.20217856,98.44314432000101,54392.8334772 2023-11-24,06:57:50.000,328,11094421,-795,0,1700809069,12998.235860109991,98.45724257999973,54392.78456736 2023-11-24,06:57:51.000,328,11094452,-795,0,1700809070,12998.350377379997,98.40084954000486,54393.0081552 2023-11-24,06:57:52.000,328,11094377,-795,0,1700809071,12998.323432140001,98.38675127999886,54392.98719384001 2023-11-24,06:57:53.000,328,11094415,-795,0,1700809072,12998.316695829992,98.35150563000207,54392.95225824 2023-11-24,06:57:54.000,328,11094405,-795,0,1700809073,12998.303223210001,98.3797021499995,54392.826490080006 2023-11-24,06:57:55.000,328,11094402,-795,0,1700809074,12998.303223210001,98.3797021499995,54392.78456736 2023-11-24,06:57:56.000,328,11094398,-795,0,1700809075,12998.323432140001,98.33035824000399,54392.94527112001 2023-11-24,06:57:57.000,328,11094357,-795,0,1700809076,12998.343641070001,98.35855476000143,54392.994180960006 2023-11-24,06:57:58.000,328,11094401,-795,0,1700809077,12998.330168449997,98.3444565000027,54392.924309760005 2023-11-24,06:57:59.000,328,11094400,-795,0,1700809078,12998.357113689992,98.35855476000143,54392.85443856 2023-11-24,06:58:00.000,328,11094390,-795,0,1700809079,12998.343641070001,98.35150563000207,54392.78456736 2023-11-24,06:58:01.000,328,11094390,-795,0,1700809080,12998.357113689992,98.33740737000335,54392.86841280001 2023-11-24,06:58:02.000,328,11094395,-795,0,1700809081,12998.336904759992,98.3444565000027,54392.8334772 2023-11-24,06:58:03.000,328,11094434,-795,0,1700809082,12998.316695829992,98.33740737000335,54392.72867040001 2023-11-24,06:58:04.000,328,11094385,-795,0,1700809083,12998.309959519996,98.33740737000335,54392.72867040001 2023-11-24,06:58:05.000,328,11094352,-795,0,1700809084,12998.377322619992,98.36560389000078,54392.71469616 2023-11-24,06:58:06.000,328,11094351,-795,0,1700809085,12998.411004169997,98.33740737000335,54392.89636128001 2023-11-24,06:58:07.000,328,11094371,-795,0,1700809086,12998.451422029997,98.30216171999928,54392.89636128001 2023-11-24,06:58:08.000,328,11094348,-795,0,1700809087,12998.437949409992,98.29511258999992,54392.95225824 2023-11-24,06:58:09.000,328,11094359,-795,0,1700809088,12998.464894650002,98.33035824000399,54392.88937416 2023-11-24,06:58:10.000,328,11094420,-795,0,1700809089,12998.417740479992,98.29511258999992,54392.77059312001 2023-11-24,06:58:11.000,328,11094323,-795,0,1700809090,12998.411004169997,98.28806346000056,54392.81251584 2023-11-24,06:58:12.000,328,11094381,-795,0,1700809091,12998.444685720002,98.28806346000056,54392.91033552 2023-11-24,06:58:13.000,328,11094370,-795,0,1700809092,12998.451422029997,98.30921084999864,54392.96623248001 2023-11-24,06:58:14.000,328,11094383,-795,0,1700809093,12998.451422029997,98.30921084999864,54392.875399920005 2023-11-24,06:58:15.000,328,11094379,-795,0,1700809094,12998.444685720002,98.2810143300012,54392.86142568 2023-11-24,06:58:16.000,328,11094374,-795,0,1700809095,12998.518785129992,98.2810143300012,54393.03610368001 2023-11-24,06:58:17.000,328,11094350,-795,0,1700809096,12998.471630959997,98.26691607000248,54392.973219600004 2023-11-24,06:58:18.000,328,11094382,-795,0,1700809097,12998.498576199992,98.2457686800044,54393.0081552 2023-11-24,06:58:19.000,328,11094370,-795,0,1700809098,12998.485103580002,98.28806346000056,54393.06405216001 2023-11-24,06:58:20.000,328,11094380,-795,0,1700809099,12998.478367269992,98.25281781000376,54393.00116808 2023-11-24,06:58:21.000,328,11094376,-795,0,1700809100,12998.478367269992,98.2810143300012,54392.98020672 2023-11-24,06:58:22.000,328,11094409,-795,0,1700809101,12998.586148230002,98.25986694000312,54393.140910480004 2023-11-24,06:58:23.000,328,11094415,-795,0,1700809102,12998.565939300002,98.25986694000312,54393.20379456001 2023-11-24,06:58:24.000,328,11094388,-795,0,1700809103,12998.599620849993,98.25986694000312,54393.23174304001 2023-11-24,06:58:25.000,328,11094360,-795,0,1700809104,12998.532257749997,98.23167041999841,54392.994180960006 2023-11-24,06:58:26.000,328,11094358,-795,0,1700809105,12998.586148230002,98.25986694000312,54393.140910480004 2023-11-24,06:58:27.000,328,11094362,-795,0,1700809106,12998.599620849993,98.26691607000248,54393.15488472001 2023-11-24,06:58:28.000,328,11094375,-755,0,1700809107,12998.606357160003,98.23871954999777,54393.18982032 2023-11-24,06:58:29.000,328,11094425,-795,0,1700809108,12998.559202989993,98.25281781000376,54393.09898776 2023-11-24,06:58:30.000,328,11094390,-795,0,1700809109,12998.491839889997,98.26691607000248,54393.1478976 2023-11-24,06:58:31.000,328,11094390,-795,0,1700809110,12998.565939300002,98.22462128999905,54393.10597488001 2023-11-24,06:58:32.000,328,11094410,-795,0,1700809111,12998.640038709993,98.22462128999905,54393.28065288001 2023-11-24,06:58:33.000,328,11094412,-795,0,1700809112,12998.599620849993,98.23871954999777,54393.24571728 2023-11-24,06:58:34.000,328,11094402,-795,0,1700809113,12998.532257749997,98.18937564000225,54393.05007792 2023-11-24,06:58:35.000,328,11094347,-795,0,1700809114,12998.525521440002,98.21757215999969,54393.05007792 2023-11-24,06:58:36.000,328,11094372,-795,0,1700809115,12998.586148230002,98.18937564000225,54393.19680744 2023-11-24,06:58:37.000,328,11094423,-795,0,1700809116,12998.565939300002,98.19642477000161,54393.15488472001 2023-11-24,06:58:38.000,328,11094446,-795,0,1700809117,12998.640038709993,98.1823265100029,54393.18982032 2023-11-24,06:58:39.000,328,11094430,-795,0,1700809118,12998.579411919993,98.16822825000418,54393.05007792 2023-11-24,06:58:40.000,328,11094383,-795,0,1700809119,12998.592884539998,98.14708085999882,54393.13392336001 2023-11-24,06:58:41.000,328,11094366,-795,0,1700809120,12998.599620849993,98.14003172999946,54393.23174304001 2023-11-24,06:58:42.000,328,11094369,-795,0,1700809121,12998.586148230002,98.11888434000139,54392.96623248001 2023-11-24,06:58:43.000,328,11094394,-795,0,1700809122,12998.579411919993,98.12593347000075,54393.15488472001 2023-11-24,06:58:44.000,328,11094444,-795,0,1700809123,12998.532257749997,98.07658955999796,54393.06405216001 2023-11-24,06:58:45.000,328,11094414,-795,0,1700809124,12998.505312510002,98.0695404299986,54393.0780264 2023-11-24,06:58:46.000,328,11094350,-795,0,1700809125,12998.619829779993,98.05544216999988,54393.26667864 2023-11-24,06:58:47.000,328,11094356,-795,0,1700809126,12998.579411919993,98.09068782000395,54393.26667864 2023-11-24,06:58:48.000,328,11094415,-795,0,1700809127,12998.599620849993,98.07658955999796,54393.27366576001 2023-11-24,06:58:49.000,328,11094440,-795,0,1700809128,12998.572675609998,98.06249129999924,54393.19680744 2023-11-24,06:58:50.000,328,11094395,-795,0,1700809129,12998.498576199992,98.02724565000244,54393.02212944 2023-11-24,06:58:51.000,328,11094442,-795,0,1700809130,12998.491839889997,98.04134391000116,54392.994180960006 2023-11-24,06:58:52.000,328,11094419,-795,0,1700809131,12998.464894650002,97.97790173999965,54392.973219600004 2023-11-24,06:58:53.000,328,11094359,-795,0,1700809132,12998.505312510002,98.04839304000052,54393.18283320001 2023-11-24,06:58:54.000,328,11094419,-795,0,1700809133,12998.559202989993,97.99199999999837,54393.24571728 2023-11-24,06:58:55.000,328,11094383,-795,0,1700809134,12998.485103580002,97.97790173999965,54393.140910480004 2023-11-24,06:58:56.000,328,11094372,-795,0,1700809135,12998.525521440002,97.98495086999901,54393.09898776 2023-11-24,06:58:57.000,328,11094306,-795,0,1700809136,12998.498576199992,97.9356069600035,54393.18982032 2023-11-24,06:58:58.000,328,11094368,-795,0,1700809137,12998.518785129992,97.92855783000414,54393.11296200001 2023-11-24,06:58:59.000,328,11094414,-795,0,1700809138,12998.485103580002,97.90036130999943,54393.16885896 2023-11-24,06:59:00.000,328,11094420,-795,0,1700809139,12998.424476790002,97.87216479000199,54393.01514232001 2023-11-24,06:59:01.000,328,11094392,-795,0,1700809140,12998.417740479992,97.90741043999878,54393.140910480004 2023-11-24,06:59:02.000,328,11094422,-795,0,1700809141,12998.411004169997,97.9356069600035,54393.10597488001 2023-11-24,06:59:03.000,328,11094380,-795,0,1700809142,12998.505312510002,97.87921392000135,54393.3575112 2023-11-24,06:59:04.000,328,11094427,-795,0,1700809143,12998.491839889997,97.86511566000263,54393.32257560001 2023-11-24,06:59:05.000,328,11094332,-795,0,1700809144,12998.451422029997,97.85101740000391,54393.32257560001 2023-11-24,06:59:06.000,328,11094430,-795,0,1700809145,12998.451422029997,97.87216479000199,54393.26667864 2023-11-24,06:59:07.000,328,11094402,-795,0,1700809146,12998.384058930002,97.82987000999856,54393.210781680005 2023-11-24,06:59:08.000,328,11094428,-795,0,1700809147,12998.411004169997,97.86511566000263,54393.29462712 2023-11-24,06:59:09.000,328,11094349,-795,0,1700809148,12998.363850000002,97.80167349000112,54393.19680744 2023-11-24,06:59:10.000,328,11094385,-795,0,1700809149,12998.390795239997,97.8228208799992,54393.22475592 2023-11-24,06:59:11.000,328,11094415,-795,0,1700809150,12998.397531549992,97.81577174999984,54393.42039528001 2023-11-24,06:59:12.000,328,11094371,-795,0,1700809151,12998.417740479992,97.7875752300024,54393.33654984 2023-11-24,06:59:13.000,328,11094428,-795,0,1700809152,12998.404267860002,97.7875752300024,54393.30161424001 2023-11-24,06:59:14.000,328,11094407,-795,0,1700809153,12998.350377379997,97.80167349000112,54393.15488472001 2023-11-24,06:59:15.000,328,11094420,-795,0,1700809154,12998.330168449997,97.73823131999961,54393.23873016 2023-11-24,06:59:16.000,328,11094426,-795,0,1700809155,12998.303223210001,97.75937870999769,54393.140910480004 2023-11-24,06:59:17.000,328,11094407,-795,0,1700809156,12998.343641070001,97.7241330600009,54393.30161424001 2023-11-24,06:59:18.000,328,11094392,-795,0,1700809157,12998.350377379997,97.73118219000025,54393.378472560005 2023-11-24,06:59:19.000,328,11094395,-795,0,1700809158,12998.316695829992,97.74528044999897,54393.308601360004 2023-11-24,06:59:20.000,328,11094370,-795,0,1700809159,12998.289750589996,97.73118219000025,54393.25270440001 2023-11-24,06:59:21.000,328,11094395,-795,0,1700809160,12998.249332729996,97.73118219000025,54393.08501352001 2023-11-24,06:59:22.000,328,11094408,-795,0,1700809161,12998.229123799996,97.73118219000025,54393.16885896 2023-11-24,06:59:23.000,328,11094410,-795,0,1700809162,12998.208914869996,97.71708393000154,54393.17584608 2023-11-24,06:59:24.000,328,11094466,-795,0,1700809163,12998.229123799996,97.73823131999961,54393.10597488001 2023-11-24,06:59:25.000,328,11094379,-795,0,1700809164,12998.229123799996,97.75232957999833,54393.18982032 2023-11-24,06:59:26.000,328,11094365,-795,0,1700809165,12998.18196963,97.75232957999833,54393.05706504 2023-11-24,06:59:27.000,328,11094450,-795,0,1700809166,12998.188705939996,97.71708393000154,54393.11296200001 2023-11-24,06:59:28.000,328,11094412,-795,0,1700809167,12998.262805350001,97.74528044999897,54393.16885896 2023-11-24,06:59:29.000,328,11094400,-795,0,1700809168,12998.242596420001,97.71708393000154,54393.22475592 2023-11-24,06:59:30.000,328,11094419,-795,0,1700809169,12998.14155177,97.75232957999833,54393.02212944 2023-11-24,06:59:31.000,328,11094383,-795,0,1700809170,12998.067452359996,97.7241330600009,54392.8334772 2023-11-24,06:59:32.000,328,11094419,-795,0,1700809171,12998.107870219996,97.71003480000218,54393.06405216001 2023-11-24,06:59:33.000,328,11094404,-795,0,1700809172,12998.208914869996,97.70298567000282,54393.18283320001 2023-11-24,06:59:34.000,328,11094380,-795,0,1700809173,12998.195442249991,97.71708393000154,54393.02212944 2023-11-24,06:59:35.000,328,11094387,-795,0,1700809174,12998.1617607,97.71708393000154,54393.03610368001 2023-11-24,06:59:36.000,328,11094409,-795,0,1700809175,12998.242596420001,97.73118219000025,54393.1478976 2023-11-24,06:59:37.000,328,11094384,-795,0,1700809176,12998.195442249991,97.66774001999875,54393.1478976 2023-11-24,06:59:38.000,328,11094414,-795,0,1700809177,12998.18196963,97.71708393000154,54393.02911656 2023-11-24,06:59:39.000,328,11094434,-795,0,1700809178,12998.229123799996,97.71003480000218,54393.17584608 2023-11-24,06:59:40.000,328,11094394,-795,0,1700809179,12998.235860109991,97.71003480000218,54393.18283320001 2023-11-24,06:59:41.000,328,11094416,-795,0,1700809180,12998.18196963,97.66774001999875,54393.05007792 2023-11-24,06:59:42.000,328,11094390,-795,0,1700809181,12998.18196963,97.71708393000154,54393.08501352001 2023-11-24,06:59:43.000,328,11094437,-795,0,1700809182,12998.256069039991,97.69593654000346,54393.27366576001 2023-11-24,06:59:44.000,328,11094369,-795,0,1700809183,12998.235860109991,97.71708393000154,54393.210781680005 2023-11-24,06:59:45.000,328,11094434,-795,0,1700809184,12998.229123799996,97.71708393000154,54393.19680744 2023-11-24,06:59:46.000,328,11094428,-795,0,1700809185,12998.18196963,97.74528044999897,54393.02911656 2023-11-24,06:59:47.000,328,11094398,-795,0,1700809186,12998.188705939996,97.73118219000025,54393.01514232001 2023-11-24,06:59:48.000,328,11094414,-795,0,1700809187,12998.229123799996,97.7241330600009,54393.15488472001 2023-11-24,06:59:49.000,328,11094429,-795,0,1700809188,12998.1617607,97.73118219000025,54393.09898776 2023-11-24,06:59:50.000,328,11094369,-795,0,1700809189,12998.148288079996,97.7241330600009,54393.17584608 2023-11-24,06:59:51.000,328,11094387,-795,0,1700809190,12998.20217856,97.76642784000433,54393.19680744 2023-11-24,06:59:52.000,328,11094441,-795,0,1700809191,12998.222387490001,97.77347697000368,54393.27366576001 2023-11-24,06:59:53.000,328,11094403,-795,0,1700809192,12998.195442249991,97.74528044999897,54393.23174304001 2023-11-24,06:59:54.000,328,11094417,-795,0,1700809193,12998.18196963,97.75937870999769,54393.22475592 2023-11-24,06:59:55.000,328,11094391,-795,0,1700809194,12998.12134284,97.7875752300024,54393.08501352001 2023-11-24,06:59:56.000,328,11094389,-795,0,1700809195,12998.14155177,97.7875752300024,54393.13392336001 2023-11-24,06:59:57.000,328,11094427,-795,0,1700809196,12998.155024389991,97.79462436000176,54393.22475592 2023-11-24,06:59:58.000,328,11094409,-795,0,1700809197,12998.20217856,97.80167349000112,54393.29462712 2023-11-24,06:59:59.000,328,11094419,-795,0,1700809198,12998.168497009996,97.78052610000304,54393.22475592 2023-11-24,07:00:00.000,328,11094387,-795,0,1700809199,12998.087661289996,97.82987000999856,54393.15488472001 2023-11-24,07:00:01.000,328,11094393,-795,0,1700809200,12998.134815459991,97.82987000999856,54393.210781680005 2023-11-24,07:00:02.000,328,11094410,-795,0,1700809201,12998.09439759999,97.85101740000391,54393.18982032 2023-11-24,07:00:03.000,328,11094394,-795,0,1700809202,12998.067452359996,97.82987000999856,54393.19680744 2023-11-24,07:00:04.000,328,11094402,-795,0,1700809203,12997.99335294999,97.85101740000391,54393.0780264 2023-11-24,07:00:05.000,328,11094414,-795,0,1700809204,12997.986616639995,97.84396827000455,54393.10597488001 2023-11-24,07:00:06.000,328,11094395,-795,0,1700809205,12998.06071605,97.84396827000455,54393.24571728 2023-11-24,07:00:07.000,328,11094381,-795,0,1700809206,12998.03377080999,97.8228208799992,54393.25270440001 2023-11-24,07:00:08.000,328,11094401,-795,0,1700809207,12998.08092498,97.86511566000263,54393.259691520005 2023-11-24,07:00:09.000,328,11094397,-795,0,1700809208,12998.04050712,97.87216479000199,54393.20379456001 2023-11-24,07:00:10.000,328,11094385,-795,0,1700809209,12997.986616639995,97.87921392000135,54393.10597488001 2023-11-24,07:00:11.000,328,11094381,-795,0,1700809210,12997.946198779995,97.87921392000135,54393.05706504 2023-11-24,07:00:12.000,328,11094375,-795,0,1700809211,12998.00008926,97.92150870000478,54393.25270440001 2023-11-24,07:00:13.000,328,11094399,-795,0,1700809212,12997.97314401999,97.88626305000071,54393.25270440001 2023-11-24,07:00:14.000,328,11094411,-795,0,1700809213,12997.93272615999,97.87921392000135,54393.18982032 2023-11-24,07:00:15.000,328,11094400,-795,0,1700809214,12997.946198779995,97.91445956999814,54393.140910480004 2023-11-24,07:00:16.000,328,11094445,-795,0,1700809215,12997.97988033,97.92150870000478,54393.23873016 2023-11-24,07:00:17.000,328,11094363,-795,0,1700809216,12997.95293508999,97.91445956999814,54393.16885896 2023-11-24,07:00:18.000,328,11094416,-795,0,1700809217,12997.925989849995,97.90741043999878,54393.210781680005 2023-11-24,07:00:19.000,328,11094402,-795,0,1700809218,12997.89230829999,97.9356069600035,54393.11994912 2023-11-24,07:00:20.000,328,11094436,-795,0,1700809219,12997.966407709995,97.89331218000007,54393.19680744 2023-11-24,07:00:21.000,328,11094369,-795,0,1700809220,12997.91925354,97.94265609000286,54393.18283320001 2023-11-24,07:00:22.000,328,11094405,-795,0,1700809221,12998.03377080999,97.94265609000286,54393.31558848 2023-11-24,07:00:23.000,328,11094415,-795,0,1700809222,12997.97314401999,97.95675435000157,54393.34353696 2023-11-24,07:00:24.000,328,11094404,-795,0,1700809223,12998.047243429995,97.94970522000222,54393.30161424001 2023-11-24,07:00:25.000,328,11094376,-795,0,1700809224,12997.99335294999,97.99904912999773,54393.28065288001 2023-11-24,07:00:26.000,328,11094422,-795,0,1700809225,12997.95293508999,97.92855783000414,54393.15488472001 2023-11-24,07:00:27.000,328,11094398,-795,0,1700809226,12997.87883568,97.99199999999837,54393.01514232001 2023-11-24,07:00:28.000,328,11094416,-795,0,1700809227,12998.00008926,97.99199999999837,54393.32257560001 2023-11-24,07:00:29.000,328,11094366,-795,0,1700809228,12997.91925354,98.02019652000308,54393.23174304001 2023-11-24,07:00:30.000,328,11094440,-795,0,1700809229,12997.93272615999,97.99199999999837,54393.22475592 2023-11-24,07:00:31.000,328,11094368,-795,0,1700809230,12998.00008926,98.01314739000372,54393.39943392001 2023-11-24,07:00:32.000,328,11094404,-795,0,1700809231,12997.93946247,98.04134391000116,54393.39943392001 2023-11-24,07:00:33.000,328,11094387,-795,0,1700809232,12997.81820889,98.04134391000116,54392.994180960006 2023-11-24,07:00:34.000,328,11094422,-795,0,1700809233,12997.93946247,98.02724565000244,54393.29462712 2023-11-24,07:00:35.000,328,11094405,-795,0,1700809234,12997.824945199995,98.0695404299986,54393.11994912 2023-11-24,07:00:36.000,328,11094415,-795,0,1700809235,12997.89904461,98.0695404299986,54393.29462712 2023-11-24,07:00:37.000,328,11094394,-795,0,1700809236,12997.89230829999,98.09068782000395,54393.30161424001 2023-11-24,07:00:38.000,328,11094373,-795,0,1700809237,12997.97988033,98.06249129999924,54393.48327936 2023-11-24,07:00:39.000,328,11094425,-795,0,1700809238,12997.93272615999,98.10478608000267,54393.44834376001 2023-11-24,07:00:40.000,328,11094370,-795,0,1700809239,12997.93272615999,98.05544216999988,54393.462318 2023-11-24,07:00:41.000,328,11094319,-795,0,1700809240,12997.845154129995,98.11888434000139,54393.31558848 2023-11-24,07:00:42.000,328,11094403,-795,0,1700809241,12997.79799996,98.11183521000203,54393.13392336001 2023-11-24,07:00:43.000,328,11094361,-795,0,1700809242,12997.81820889,98.16822825000418,54393.28764 2023-11-24,07:00:44.000,328,11094416,-795,0,1700809243,12997.87209936999,98.14708085999882,54393.329562720006 2023-11-24,07:00:45.000,328,11094396,-795,0,1700809244,12997.79126364999,98.16822825000418,54393.28065288001 2023-11-24,07:00:46.000,328,11094376,-795,0,1700809245,12997.87209936999,98.16117912000482,54393.37148544001 2023-11-24,07:00:47.000,328,11094400,-795,0,1700809246,12997.85189043999,98.19642477000161,54393.31558848 2023-11-24,07:00:48.000,328,11094373,-795,0,1700809247,12997.89904461,98.1823265100029,54393.462318 2023-11-24,07:00:49.000,328,11094357,-795,0,1700809248,12997.87209936999,98.21052303000033,54393.43436952 2023-11-24,07:00:50.000,328,11094399,-795,0,1700809249,12997.83168150999,98.20347390000097,54393.28764 2023-11-24,07:00:51.000,328,11094347,-795,0,1700809250,12997.79799996,98.25986694000312,54393.31558848 2023-11-24,07:00:52.000,328,11094387,-795,0,1700809251,12997.81147257999,98.25986694000312,54393.28065288001 2023-11-24,07:00:53.000,328,11094382,-795,0,1700809252,12997.83168150999,98.2810143300012,54393.45533088 2023-11-24,07:00:54.000,328,11094387,-795,0,1700809253,12997.83168150999,98.25986694000312,54393.48327936 2023-11-24,07:00:55.000,328,11094435,-795,0,1700809254,12997.804736269994,98.26691607000248,54393.497253600006 2023-11-24,07:00:56.000,328,11094398,-795,0,1700809255,12997.804736269994,98.25986694000312,54393.3924468 2023-11-24,07:00:57.000,328,11094342,-795,0,1700809256,12997.737373169999,98.33035824000399,54393.35052408001 2023-11-24,07:00:58.000,328,11094372,-795,0,1700809257,12997.784527339994,98.25986694000312,54393.36449832 2023-11-24,07:00:59.000,328,11094367,-795,0,1700809258,12997.737373169999,98.30921084999864,54393.378472560005 2023-11-24,07:01:00.000,328,11094422,-795,0,1700809259,12997.77105471999,98.2810143300012,54393.38545968 2023-11-24,07:01:01.000,328,11094415,-795,0,1700809260,12997.69021899999,98.32330911000463,54393.3924468 2023-11-24,07:01:02.000,328,11094413,-795,0,1700809261,12997.737373169999,98.33035824000399,54393.497253600006 2023-11-24,07:01:03.000,328,11094428,-795,0,1700809262,12997.79126364999,98.30921084999864,54393.62302176 2023-11-24,07:01:04.000,328,11094419,-795,0,1700809263,12997.784527339994,98.316259979998,54393.643983120004 2023-11-24,07:01:05.000,328,11094390,-795,0,1700809264,12997.73063685999,98.35150563000207,54393.56712480001 2023-11-24,07:01:06.000,328,11094408,-795,0,1700809265,12997.703691619994,98.3444565000027,54393.44135664001 2023-11-24,07:01:07.000,328,11094361,-795,0,1700809266,12997.670010069989,98.32330911000463,54393.46930512001 2023-11-24,07:01:08.000,328,11094390,-795,0,1700809267,12997.737373169999,98.33035824000399,54393.546163440005 2023-11-24,07:01:09.000,328,11094411,-795,0,1700809268,12997.703691619994,98.35150563000207,54393.476292240004 2023-11-24,07:01:10.000,328,11094413,-795,0,1700809269,12997.670010069989,98.39380040999822,54393.42039528001 2023-11-24,07:01:11.000,328,11094412,-795,0,1700809270,12997.737373169999,98.37265302000014,54393.62302176 2023-11-24,07:01:12.000,328,11094395,-795,0,1700809271,12997.73063685999,98.36560389000078,54393.72084144 2023-11-24,07:01:13.000,328,11094409,-795,0,1700809272,12997.717164239999,98.40084954000486,54393.664944480006 2023-11-24,07:01:14.000,328,11094435,-795,0,1700809273,12997.717164239999,98.3797021499995,54393.63000888 2023-11-24,07:01:15.000,328,11094396,-795,0,1700809274,12997.696955309999,98.41494780000357,54393.643983120004 2023-11-24,07:01:16.000,328,11094372,-795,0,1700809275,12997.696955309999,98.40084954000486,54393.51122784 2023-11-24,07:01:17.000,328,11094459,-795,0,1700809276,12997.616119589999,98.42199693000293,54393.56712480001 2023-11-24,07:01:18.000,328,11094427,-795,0,1700809277,12997.703691619994,98.42199693000293,54393.7418028 2023-11-24,07:01:19.000,328,11094407,-795,0,1700809278,12997.649801139989,98.45019345000037,54393.6719316 2023-11-24,07:01:20.000,328,11094403,-795,0,1700809279,12997.595910659998,98.45019345000037,54393.51122784 2023-11-24,07:01:21.000,328,11094375,-795,0,1700809280,12997.649801139989,98.46429170999909,54393.63000888 2023-11-24,07:01:22.000,328,11094396,-795,0,1700809281,12997.622855899994,98.4924882300038,54393.63699600001 2023-11-24,07:01:23.000,328,11094400,-795,0,1700809282,12997.643064829994,98.48543910000444,54393.69988008 2023-11-24,07:01:24.000,328,11094376,-795,0,1700809283,12997.616119589999,98.47134083999845,54393.51821496001 2023-11-24,07:01:25.000,328,11094382,-795,0,1700809284,12997.589174349989,98.4924882300038,54393.57411192 2023-11-24,07:01:26.000,328,11094432,-795,0,1700809285,12997.656537449999,98.50658649000252,54393.76975128 2023-11-24,07:01:27.000,328,11094445,-795,0,1700809286,12997.568965419989,98.48543910000444,54393.58808616001 2023-11-24,07:01:28.000,328,11094431,-795,0,1700809287,12997.663273759994,98.57002866000403,54393.70686720001 2023-11-24,07:01:29.000,328,11094363,-795,0,1700809288,12997.562229109993,98.51363562000188,54393.6719316 2023-11-24,07:01:30.000,328,11094380,-795,0,1700809289,12997.575701729998,98.55593039999803,54393.55315056 2023-11-24,07:01:31.000,328,11094410,-795,0,1700809290,12997.548756489989,98.5911760500021,54393.55315056 2023-11-24,07:01:32.000,328,11094380,-795,0,1700809291,12997.575701729998,98.57002866000403,54393.546163440005 2023-11-24,07:01:33.000,328,11094410,-795,0,1700809292,12997.575701729998,98.61232344000018,54393.55315056 2023-11-24,07:01:34.000,328,11094370,-795,0,1700809293,12997.548756489989,98.61937256999954,54393.38545968 2023-11-24,07:01:35.000,328,11094418,-795,0,1700809294,12997.622855899994,98.61232344000018,54393.62302176 2023-11-24,07:01:36.000,328,11094389,-795,0,1700809295,12997.643064829994,98.64756909000425,54393.61603464001 2023-11-24,07:01:37.000,328,11094388,-795,0,1700809296,12997.602646969994,98.64756909000425,54393.72084144 2023-11-24,07:01:38.000,328,11094398,-795,0,1700809297,12997.636328519999,98.67576561000169,54393.65097024 2023-11-24,07:01:39.000,328,11094391,-795,0,1700809298,12997.602646969994,98.68986387000041,54393.65795736001 2023-11-24,07:01:40.000,328,11094412,-795,0,1700809299,12997.542020179993,98.69691299999977,54393.49026648001 2023-11-24,07:01:41.000,328,11094391,-795,0,1700809300,12997.568965419989,98.74625691000256,54393.595073280005 2023-11-24,07:01:42.000,328,11094375,-795,0,1700809301,12997.622855899994,98.74625691000256,54393.72782856 2023-11-24,07:01:43.000,328,11094414,-795,0,1700809302,12997.622855899994,98.76035517000128,54393.75577704001 2023-11-24,07:01:44.000,328,11094374,-795,0,1700809303,12997.643064829994,98.76035517000128,54393.70686720001 2023-11-24,07:01:45.000,328,11094353,-795,0,1700809304,12997.542020179993,98.79560081999807,54393.60904752001 2023-11-24,07:01:46.000,328,11094409,-755,0,1700809305,12997.609383279989,98.82379734000278,54393.713854320005 2023-11-24,07:01:47.000,328,11094387,-795,0,1700809306,12997.629592209989,98.8026499500047,54393.713854320005 2023-11-24,07:01:48.000,328,11094378,-795,0,1700809307,12997.636328519999,98.80969908000407,54393.811674000004 2023-11-24,07:01:49.000,328,11094413,-795,0,1700809308,12997.595910659998,98.81674821000342,54393.7418028 2023-11-24,07:01:50.000,328,11094454,-795,0,1700809309,12997.656537449999,98.86609211999894,54393.79769976 2023-11-24,07:01:51.000,328,11094440,-795,0,1700809310,12997.663273759994,98.88019037999766,54393.95840352 2023-11-24,07:01:52.000,328,11094403,-795,0,1700809311,12997.69021899999,98.88019037999766,54393.92346792001 2023-11-24,07:01:53.000,328,11094407,-795,0,1700809312,12997.656537449999,98.88723951000429,54393.90250656001 2023-11-24,07:01:54.000,328,11094403,-795,0,1700809313,12997.609383279989,98.9365834199998,54393.73481568001 2023-11-24,07:01:55.000,328,11094427,-795,0,1700809314,12997.676746379999,98.91543603000173,54393.81866112 2023-11-24,07:01:56.000,328,11094409,-795,0,1700809315,12997.582438039994,98.95068167999852,54393.86757096 2023-11-24,07:01:57.000,328,11094422,-795,0,1700809316,12997.595910659998,98.97182907000388,54393.986352 2023-11-24,07:01:58.000,328,11094367,-795,0,1700809317,12997.602646969994,98.95068167999852,54393.986352 2023-11-24,07:01:59.000,328,11094432,-795,0,1700809318,12997.575701729998,98.9859273300026,54393.93744216 2023-11-24,07:02:00.000,328,11094432,-795,0,1700809319,12997.548756489989,98.99297646000196,54393.90250656001 2023-11-24,07:02:01.000,328,11094364,-795,0,1700809320,12997.582438039994,99.02117297999939,54394.000326240006 2023-11-24,07:02:02.000,328,11094406,-795,0,1700809321,12997.582438039994,99.0493695000041,54393.99333912001 2023-11-24,07:02:03.000,328,11094363,-795,0,1700809322,12997.555492799998,99.02117297999939,54393.979364880004 2023-11-24,07:02:04.000,328,11094422,-795,0,1700809323,12997.467920769988,99.06346776000282,54393.832635360006 2023-11-24,07:02:05.000,328,11094420,-795,0,1700809324,12997.440975529993,99.0493695000041,54393.76975128 2023-11-24,07:02:06.000,328,11094420,-795,0,1700809325,12997.474657079998,99.09166428000026,54393.881545200005 2023-11-24,07:02:07.000,328,11094389,-795,0,1700809326,12997.548756489989,99.07051689000218,54394.06321032 2023-11-24,07:02:08.000,328,11094416,-795,0,1700809327,12997.542020179993,99.11281166999834,54394.10513304 2023-11-24,07:02:09.000,328,11094413,-795,0,1700809328,12997.515074939998,99.15510645000177,54394.07718456 2023-11-24,07:02:10.000,328,11094393,-795,0,1700809329,12997.447711839988,99.16920471000049,54393.86058384 2023-11-24,07:02:11.000,328,11094398,-795,0,1700809330,12997.434239219998,99.13395906000369,54393.93744216 2023-11-24,07:02:12.000,328,11094377,-795,0,1700809331,12997.461184459993,99.15510645000177,54393.9164808 2023-11-24,07:02:13.000,328,11094348,-795,0,1700809332,12997.467920769988,99.1833029699992,54394.01430048 2023-11-24,07:02:14.000,328,11094413,-795,0,1700809333,12997.474657079998,99.21854862000328,54393.986352 2023-11-24,07:02:15.000,328,11094393,-795,0,1700809334,12997.440975529993,99.21149949000392,54394.03526184 2023-11-24,07:02:16.000,328,11094418,-795,0,1700809335,12997.508338629988,99.23969601000135,54394.10513304 2023-11-24,07:02:17.000,328,11094346,-795,0,1700809336,12997.562229109993,99.21854862000328,54394.11910728001 2023-11-24,07:02:18.000,328,11094374,-795,0,1700809337,12997.521811249993,99.28199079000478,54394.07718456 2023-11-24,07:02:19.000,328,11094366,-795,0,1700809338,12997.528547559989,99.27494165999815,54394.1260944 2023-11-24,07:02:20.000,328,11094372,-795,0,1700809339,12997.467920769988,99.28199079000478,54393.96539064 2023-11-24,07:02:21.000,328,11094380,-795,0,1700809340,12997.454448149998,99.28903992000414,54394.000326240006 2023-11-24,07:02:22.000,328,11094437,-795,0,1700809341,12997.521811249993,99.31723644000158,54394.14006864001 2023-11-24,07:02:23.000,328,11094423,-795,0,1700809342,12997.548756489989,99.33838382999966,54394.3007724 2023-11-24,07:02:24.000,328,11094409,-795,0,1700809343,12997.575701729998,99.35248208999838,54394.27282392 2023-11-24,07:02:25.000,328,11094440,-795,0,1700809344,12997.501602319993,99.36658035000437,54394.168017120006 2023-11-24,07:02:26.000,328,11094431,-795,0,1700809345,12997.501602319993,99.37362948000373,54394.13308152 2023-11-24,07:02:27.000,328,11094418,-795,0,1700809346,12997.494866009998,99.34543295999902,54394.25186256 2023-11-24,07:02:28.000,328,11094412,-795,0,1700809347,12997.528547559989,99.41592425999988,54394.265836800005 2023-11-24,07:02:29.000,328,11094425,-795,0,1700809348,12997.508338629988,99.40887513000052,54394.265836800005 2023-11-24,07:02:30.000,328,11094405,-795,0,1700809349,12997.535283869998,99.42297338999924,54394.25186256 2023-11-24,07:02:31.000,328,11094411,-795,0,1700809350,12997.515074939998,99.45116991000396,54394.32872088001 2023-11-24,07:02:32.000,328,11094422,-795,0,1700809351,12997.548756489989,99.46526817000267,54394.28679816001 2023-11-24,07:02:33.000,328,11094432,-795,0,1700809352,12997.548756489989,99.4441207800046,54394.39160496 2023-11-24,07:02:34.000,328,11094464,-795,0,1700809353,12997.535283869998,99.50051381999947,54394.39160496 2023-11-24,07:02:35.000,328,11094436,-795,0,1700809354,12997.447711839988,99.45821904000331,54394.02827472 2023-11-24,07:02:36.000,328,11094424,-795,0,1700809355,12997.467920769988,99.49346469000011,54394.23788832001 2023-11-24,07:02:37.000,328,11094391,-795,0,1700809356,12997.528547559989,99.47936643000139,54394.3706436 2023-11-24,07:02:38.000,328,11094451,-795,0,1700809357,12997.595910659998,99.49346469000011,54394.45448904001 2023-11-24,07:02:39.000,328,11094398,-795,0,1700809358,12997.535283869998,99.48641556000075,54394.4405148 2023-11-24,07:02:40.000,328,11094433,-795,0,1700809359,12997.535283869998,99.5428086000029,54394.32173376 2023-11-24,07:02:41.000,328,11094372,-795,0,1700809360,12997.589174349989,99.51461207999819,54394.46147616 2023-11-24,07:02:42.000,328,11094413,-795,0,1700809361,12997.555492799998,99.5428086000029,54394.447501919996 2023-11-24,07:02:43.000,328,11094428,-795,0,1700809362,12997.602646969994,99.56395599000098,54394.45448904001 2023-11-24,07:02:44.000,328,11094454,-795,0,1700809363,12997.501602319993,99.5428086000029,54394.35666936001 2023-11-24,07:02:45.000,328,11094375,-795,0,1700809364,12997.494866009998,99.54985773000226,54394.314746640004 2023-11-24,07:02:46.000,328,11094432,-795,0,1700809365,12997.568965419989,99.56395599000098,54394.46846328 2023-11-24,07:02:47.000,328,11094386,-795,0,1700809366,12997.535283869998,99.59920163999777,54394.45448904001 2023-11-24,07:02:48.000,328,11094396,-795,0,1700809367,12997.562229109993,99.59215250999841,54394.41955344 2023-11-24,07:02:49.000,328,11094381,-795,0,1700809368,12997.521811249993,99.59215250999841,54394.447501919996 2023-11-24,07:02:50.000,328,11094422,-795,0,1700809369,12997.481393389993,99.61329990000377,54394.314746640004 2023-11-24,07:02:51.000,328,11094394,-795,0,1700809370,12997.488129699988,99.62739816000249,54394.335708000006 2023-11-24,07:02:52.000,328,11094381,-795,0,1700809371,12997.501602319993,99.62034903000313,54394.34968224 2023-11-24,07:02:53.000,328,11094369,-795,0,1700809372,12997.548756489989,99.66969293999864,54394.4405148 2023-11-24,07:02:54.000,328,11094451,-795,0,1700809373,12997.548756489989,99.69788946000335,54394.53134736 2023-11-24,07:02:55.000,328,11094355,-795,0,1700809374,12997.528547559989,99.63444729000184,54394.510386 2023-11-24,07:02:56.000,328,11094408,-795,0,1700809375,12997.562229109993,99.66264380999928,54394.51737312 2023-11-24,07:02:57.000,328,11094392,-795,0,1700809376,12997.508338629988,99.68379120000463,54394.384617840005 2023-11-24,07:02:58.000,328,11094364,-795,0,1700809377,12997.515074939998,99.68379120000463,54394.45448904001 2023-11-24,07:02:59.000,328,11094400,-795,0,1700809378,12997.535283869998,99.71903685000143,54394.4405148 2023-11-24,07:03:00.000,328,11094416,-795,0,1700809379,12997.434239219998,99.73313511000015,54394.34968224 2023-11-24,07:03:01.000,328,11094375,-795,0,1700809380,12997.440975529993,99.74018423999951,54394.29378528 2023-11-24,07:03:02.000,328,11094343,-795,0,1700809381,12997.501602319993,99.77542989000358,54394.53833448 2023-11-24,07:03:03.000,328,11094392,-795,0,1700809382,12997.542020179993,99.69788946000335,54394.55929584 2023-11-24,07:03:04.000,328,11094400,-795,0,1700809383,12997.501602319993,99.74018423999951,54394.51737312 2023-11-24,07:03:05.000,328,11094406,-795,0,1700809384,12997.562229109993,99.74723336999887,54394.47545040001 2023-11-24,07:03:06.000,328,11094391,-795,0,1700809385,12997.562229109993,99.76133163000486,54394.510386 2023-11-24,07:03:07.000,328,11094422,-795,0,1700809386,12997.548756489989,99.76838076000422,54394.601218560005 2023-11-24,07:03:08.000,328,11094397,-795,0,1700809387,12997.535283869998,99.75428249999823,54394.601218560005 2023-11-24,07:03:09.000,328,11094414,-795,0,1700809388,12997.555492799998,99.75428249999823,54394.42654056001 2023-11-24,07:03:10.000,328,11094412,-795,0,1700809389,12997.521811249993,99.74723336999887,54394.55929584 2023-11-24,07:03:11.000,328,11094393,-795,0,1700809390,12997.568965419989,99.72608598000079,54394.62916704 2023-11-24,07:03:12.000,328,11094401,-795,0,1700809391,12997.568965419989,99.74018423999951,54394.65711552 2023-11-24,07:03:13.000,328,11094338,-795,0,1700809392,12997.582438039994,99.74018423999951,54394.601218560005 2023-11-24,07:03:14.000,328,11094395,-795,0,1700809393,12997.488129699988,99.74018423999951,54394.45448904001 2023-11-24,07:03:15.000,328,11094359,-795,0,1700809394,12997.501602319993,99.75428249999823,54394.55929584 2023-11-24,07:03:16.000,328,11094395,-795,0,1700809395,12997.562229109993,99.71903685000143,54394.58724432 2023-11-24,07:03:17.000,328,11094392,-795,0,1700809396,12997.562229109993,99.75428249999823,54394.59423144001 2023-11-24,07:03:18.000,328,11094393,-795,0,1700809397,12997.555492799998,99.73313511000015,54394.719999600005 2023-11-24,07:03:19.000,328,11094405,-795,0,1700809398,12997.602646969994,99.70493859000271,54394.671089760006 2023-11-24,07:03:20.000,328,11094423,-795,0,1700809399,12997.548756489989,99.72608598000079,54394.56628296 2023-11-24,07:03:21.000,328,11094335,-795,0,1700809400,12997.602646969994,99.73313511000015,54394.62217992001 2023-11-24,07:03:22.000,328,11094418,-795,0,1700809401,12997.562229109993,99.74723336999887,54394.62916704 2023-11-24,07:03:23.000,328,11094413,-795,0,1700809402,12997.568965419989,99.74018423999951,54394.63615416 2023-11-24,07:03:24.000,328,11094399,-795,0,1700809403,12997.515074939998,99.76133163000486,54394.48942464 2023-11-24,07:03:25.000,328,11094378,-795,0,1700809404,12997.535283869998,99.76133163000486,54394.51737312 2023-11-24,07:03:26.000,328,11094337,-795,0,1700809405,12997.535283869998,99.76133163000486,54394.57327008001 2023-11-24,07:03:27.000,328,11094402,-795,0,1700809406,12997.589174349989,99.74018423999951,54394.671089760006 2023-11-24,07:03:28.000,328,11094405,-795,0,1700809407,12997.595910659998,99.76133163000486,54394.685064 2023-11-24,07:03:29.000,328,11094386,-795,0,1700809408,12997.555492799998,99.75428249999823,54394.55929584 2023-11-24,07:03:30.000,328,11094404,-795,0,1700809409,12997.521811249993,99.74018423999951,54394.41955344 2023-11-24,07:03:31.000,328,11094319,-795,0,1700809410,12997.535283869998,99.73313511000015,54394.47545040001 2023-11-24,07:03:32.000,328,11094428,-795,0,1700809411,12997.555492799998,99.73313511000015,54394.54532160001 2023-11-24,07:03:33.000,328,11094431,-795,0,1700809412,12997.602646969994,99.76133163000486,54394.57327008001 2023-11-24,07:03:34.000,328,11094452,-795,0,1700809413,12997.562229109993,99.74723336999887,54394.49641176001 2023-11-24,07:03:35.000,328,11094351,-795,0,1700809414,12997.575701729998,99.71903685000143,54394.503398880006 2023-11-24,07:03:36.000,328,11094352,-795,0,1700809415,12997.515074939998,99.74018423999951,54394.41256632 2023-11-24,07:03:37.000,328,11094395,-795,0,1700809416,12997.602646969994,99.72608598000079,54394.59423144001 2023-11-24,07:03:38.000,328,11094370,-795,0,1700809417,12997.575701729998,99.75428249999823,54394.57327008001 2023-11-24,07:03:39.000,328,11094404,-795,0,1700809418,12997.589174349989,99.71903685000143,54394.52436024001 2023-11-24,07:03:40.000,328,11094429,-795,0,1700809419,12997.616119589999,99.74723336999887,54394.615192799996 2023-11-24,07:03:41.000,328,11094373,-795,0,1700809420,12997.595910659998,99.78247902000294,54394.4405148 2023-11-24,07:03:42.000,328,11094423,-795,0,1700809421,12997.575701729998,99.74723336999887,54394.48942464 2023-11-24,07:03:43.000,328,11094383,-795,0,1700809422,12997.629592209989,99.72608598000079,54394.51737312 2023-11-24,07:03:44.000,328,11094403,-795,0,1700809423,12997.629592209989,99.76133163000486,54394.58724432 2023-11-24,07:03:45.000,328,11094294,-795,0,1700809424,12997.629592209989,99.71903685000143,54394.62217992001 2023-11-24,07:03:46.000,328,11094399,-795,0,1700809425,12997.629592209989,99.72608598000079,54394.67807688 2023-11-24,07:03:47.000,328,11094443,-795,0,1700809426,12997.643064829994,99.75428249999823,54394.66410264001 2023-11-24,07:03:48.000,328,11094414,-795,0,1700809427,12997.643064829994,99.71903685000143,54394.69205112001 2023-11-24,07:03:49.000,328,11094423,-795,0,1700809428,12997.616119589999,99.73313511000015,54394.719999600005 2023-11-24,07:03:50.000,328,11094403,-795,0,1700809429,12997.636328519999,99.71903685000143,54394.66410264001 2023-11-24,07:03:51.000,328,11094445,-795,0,1700809430,12997.602646969994,99.72608598000079,54394.650128400004 2023-11-24,07:03:52.000,328,11094405,-795,0,1700809431,12997.649801139989,99.72608598000079,54394.78987080001 2023-11-24,07:03:53.000,328,11094390,-795,0,1700809432,12997.622855899994,99.70493859000271,54394.73397384 2023-11-24,07:03:54.000,328,11094399,-795,0,1700809433,12997.609383279989,99.74018423999951,54394.69205112001 2023-11-24,07:03:55.000,328,11094411,-795,0,1700809434,12997.542020179993,99.73313511000015,54394.56628296 2023-11-24,07:03:56.000,328,11094428,-795,0,1700809435,12997.568965419989,99.72608598000079,54394.56628296 2023-11-24,07:03:57.000,328,11094453,-795,0,1700809436,12997.609383279989,99.73313511000015,54394.650128400004 2023-11-24,07:03:58.000,328,11094398,-795,0,1700809437,12997.636328519999,99.74723336999887,54394.74096096001 2023-11-24,07:03:59.000,328,11094421,-795,0,1700809438,12997.595910659998,99.71903685000143,54394.67807688 2023-11-24,07:04:00.000,328,11094417,-795,0,1700809439,12997.568965419989,99.71903685000143,54394.64314128001 2023-11-24,07:04:01.000,328,11094316,-795,0,1700809440,12997.562229109993,99.71198772000207,54394.54532160001 2023-11-24,07:04:02.000,328,11094368,-795,0,1700809441,12997.568965419989,99.68379120000463,54394.601218560005 2023-11-24,07:04:03.000,328,11094319,-795,0,1700809442,12997.555492799998,99.68379120000463,54394.5802572 2023-11-24,07:04:04.000,328,11094409,-795,0,1700809443,12997.555492799998,99.71198772000207,54394.60820568 2023-11-24,07:04:05.000,328,11094408,-795,0,1700809444,12997.521811249993,99.690840330004,54394.5802572 2023-11-24,07:04:06.000,328,11094402,-795,0,1700809445,12997.461184459993,99.65559467999992,54394.47545040001 2023-11-24,07:04:07.000,328,11094458,-795,0,1700809446,12997.488129699988,99.66264380999928,54394.482437520004 2023-11-24,07:04:08.000,328,11094371,-795,0,1700809447,12997.501602319993,99.65559467999992,54394.58724432 2023-11-24,07:04:09.000,328,11094360,-795,0,1700809448,12997.494866009998,99.63444729000184,54394.510386 2023-11-24,07:04:10.000,328,11094375,-795,0,1700809449,12997.440975529993,99.66264380999928,54394.36365648 2023-11-24,07:04:11.000,328,11094361,-795,0,1700809450,12997.407293980003,99.65559467999992,54394.36365648 2023-11-24,07:04:12.000,328,11094389,-795,0,1700809451,12997.414030289998,99.62034903000313,54394.32173376 2023-11-24,07:04:13.000,328,11094407,-795,0,1700809452,12997.488129699988,99.59920163999777,54394.42654056001 2023-11-24,07:04:14.000,328,11094383,-795,0,1700809453,12997.494866009998,99.54985773000226,54394.49641176001 2023-11-24,07:04:15.000,328,11094393,-795,0,1700809454,12997.548756489989,99.57100512000034,54394.552308720005 2023-11-24,07:04:16.000,328,11094397,-795,0,1700809455,12997.481393389993,99.57100512000034,54394.49641176001 2023-11-24,07:04:17.000,328,11094324,-795,0,1700809456,12997.420766599993,99.57100512000034,54394.314746640004 2023-11-24,07:04:18.000,328,11094378,-795,0,1700809457,12997.420766599993,99.56395599000098,54394.314746640004 2023-11-24,07:04:19.000,328,11094422,-795,0,1700809458,12997.454448149998,99.58510337999905,54394.4405148 2023-11-24,07:04:20.000,328,11094417,-795,0,1700809459,12997.407293980003,99.51461207999819,54394.29378528 2023-11-24,07:04:21.000,328,11094415,-795,0,1700809460,12997.400557669993,99.50051381999947,54394.279811039996 2023-11-24,07:04:22.000,328,11094427,-795,0,1700809461,12997.427502909988,99.45821904000331,54394.39160496 2023-11-24,07:04:23.000,328,11094419,-795,0,1700809462,12997.467920769988,99.4441207800046,54394.40557920001 2023-11-24,07:04:24.000,328,11094418,-795,0,1700809463,12997.488129699988,99.43707164999796,54394.40557920001 2023-11-24,07:04:25.000,328,11094336,-795,0,1700809464,12997.461184459993,99.4441207800046,54394.335708000006 2023-11-24,07:04:26.000,328,11094397,-795,0,1700809465,12997.414030289998,99.43707164999796,54394.147055760004 2023-11-24,07:04:27.000,328,11094390,-795,0,1700809466,12997.508338629988,99.40887513000052,54394.3007724 2023-11-24,07:04:28.000,328,11094401,-795,0,1700809467,12997.488129699988,99.41592425999988,54394.29378528 2023-11-24,07:04:29.000,328,11094419,-795,0,1700809468,12997.508338629988,99.38772774000245,54394.18199136 2023-11-24,07:04:30.000,328,11094397,-795,0,1700809469,12997.467920769988,99.36658035000437,54394.24487544 2023-11-24,07:04:31.000,328,11094409,-795,0,1700809470,12997.508338629988,99.35953121999773,54394.30775952001 2023-11-24,07:04:32.000,328,11094399,-795,0,1700809471,12997.528547559989,99.34543295999902,54394.30775952001 2023-11-24,07:04:33.000,328,11094382,-795,0,1700809472,12997.548756489989,99.3313347000003,54394.37763072001 2023-11-24,07:04:34.000,328,11094443,-795,0,1700809473,12997.474657079998,99.3313347000003,54394.25884968001 2023-11-24,07:04:35.000,328,11094302,-795,0,1700809474,12997.481393389993,99.34543295999902,54394.265836800005 2023-11-24,07:04:36.000,328,11094359,-795,0,1700809475,12997.508338629988,99.31723644000158,54394.14006864001 2023-11-24,07:04:37.000,328,11094385,-795,0,1700809476,12997.440975529993,99.36658035000437,54394.3007724 2023-11-24,07:04:38.000,328,11094395,-795,0,1700809477,12997.548756489989,99.31018731000222,54394.433527680005 2023-11-24,07:04:39.000,328,11094453,-795,0,1700809478,12997.521811249993,99.28199079000478,54394.384617840005 2023-11-24,07:04:40.000,328,11094407,-795,0,1700809479,12997.508338629988,99.31018731000222,54394.27282392 2023-11-24,07:04:41.000,328,11094399,-795,0,1700809480,12997.528547559989,99.31723644000158,54394.34968224 2023-11-24,07:04:42.000,328,11094357,-795,0,1700809481,12997.521811249993,99.32428557000094,54394.32173376 2023-11-24,07:04:43.000,328,11094403,-795,0,1700809482,12997.508338629988,99.26084339999943,54394.32872088001 2023-11-24,07:04:44.000,328,11094369,-795,0,1700809483,12997.528547559989,99.25379427000007,54394.25884968001 2023-11-24,07:04:45.000,328,11094372,-795,0,1700809484,12997.474657079998,99.27494165999815,54394.16103000001 2023-11-24,07:04:46.000,328,11094403,-795,0,1700809485,12997.528547559989,99.30313818000286,54394.23788832001 2023-11-24,07:04:47.000,328,11094394,-795,0,1700809486,12997.548756489989,99.27494165999815,54394.35666936001 2023-11-24,07:04:48.000,328,11094411,-795,0,1700809487,12997.501602319993,99.26789252999879,54394.32872088001 2023-11-24,07:04:49.000,328,11094387,-795,0,1700809488,12997.488129699988,99.24674514000071,54394.216926960005 2023-11-24,07:04:50.000,328,11094400,-795,0,1700809489,12997.474657079998,99.26789252999879,54394.18199136 2023-11-24,07:04:51.000,328,11094455,-795,0,1700809490,12997.434239219998,99.21149949000392,54394.08417168 2023-11-24,07:04:52.000,328,11094426,-795,0,1700809491,12997.393821359998,99.26084339999943,54394.06321032 2023-11-24,07:04:53.000,328,11094390,-795,0,1700809492,12997.508338629988,99.20445036000456,54394.147055760004 2023-11-24,07:04:54.000,328,11094404,-795,0,1700809493,12997.501602319993,99.232646880002,54394.22391408 2023-11-24,07:04:55.000,328,11094409,-795,0,1700809494,12997.454448149998,99.23969601000135,54394.168017120006 2023-11-24,07:04:56.000,328,11094384,-795,0,1700809495,12997.434239219998,99.21149949000392,54394.08417168 2023-11-24,07:04:57.000,328,11094428,-795,0,1700809496,12997.488129699988,99.16920471000049,54394.11910728001 2023-11-24,07:04:58.000,328,11094360,-795,0,1700809497,12997.440975529993,99.21149949000392,54394.147055760004 2023-11-24,07:04:59.000,328,11094404,-795,0,1700809498,12997.461184459993,99.19740122999792,54394.10513304 2023-11-24,07:05:00.000,328,11094454,-795,0,1700809499,12997.400557669993,99.19035209999856,54394.01430048 2023-11-24,07:05:01.000,328,11094392,-795,0,1700809500,12997.393821359998,99.16215558000113,54394.000326240006 2023-11-24,07:05:02.000,328,11094377,-795,0,1700809501,12997.447711839988,99.17625383999984,54394.10513304 2023-11-24,07:05:03.000,328,11094421,-795,0,1700809502,12997.467920769988,99.20445036000456,54394.11910728001 2023-11-24,07:05:04.000,328,11094417,-795,0,1700809503,12997.447711839988,99.16215558000113,54394.10513304 2023-11-24,07:05:05.000,328,11094391,-795,0,1700809504,12997.407293980003,99.20445036000456,54393.95141640001 2023-11-24,07:05:06.000,328,11094362,-795,0,1700809505,12997.400557669993,99.13395906000369,54393.97237776001 2023-11-24,07:05:07.000,328,11094430,-795,0,1700809506,12997.440975529993,99.20445036000456,54394.10513304 2023-11-24,07:05:08.000,328,11094445,-795,0,1700809507,12997.427502909988,99.17625383999984,54394.06321032 2023-11-24,07:05:09.000,328,11094407,-795,0,1700809508,12997.380348739993,99.17625383999984,54393.986352 2023-11-24,07:05:10.000,328,11094447,-795,0,1700809509,12997.420766599993,99.16920471000049,54394.08417168 2023-11-24,07:05:11.000,328,11094376,-795,0,1700809510,12997.447711839988,99.16920471000049,54394.112120159996 2023-11-24,07:05:12.000,328,11094404,-795,0,1700809511,12997.434239219998,99.19035209999856,54394.16103000001 2023-11-24,07:05:13.000,328,11094371,-795,0,1700809512,12997.440975529993,99.15510645000177,54394.10513304 2023-11-24,07:05:14.000,328,11094419,-795,0,1700809513,12997.400557669993,99.19035209999856,54394.01430048 2023-11-24,07:05:15.000,328,11094377,-795,0,1700809514,12997.393821359998,99.1833029699992,54393.95141640001 2023-11-24,07:05:16.000,328,11094381,-795,0,1700809515,12997.414030289998,99.17625383999984,54394.03526184 2023-11-24,07:05:17.000,328,11094374,-795,0,1700809516,12997.326458260002,99.19740122999792,54394.09115880001 2023-11-24,07:05:18.000,328,11094432,-795,0,1700809517,12997.360139809993,99.15510645000177,54394.112120159996 2023-11-24,07:05:19.000,328,11094428,-795,0,1700809518,12997.339930879993,99.16215558000113,54394.07718456 2023-11-24,07:05:20.000,328,11094425,-795,0,1700809519,12997.292776709997,99.15510645000177,54394.000326240006 2023-11-24,07:05:21.000,328,11094355,-795,0,1700809520,12997.353403499998,99.16215558000113,54394.04224896001 2023-11-24,07:05:22.000,328,11094412,-795,0,1700809521,12997.346667190002,99.12690993000433,54394.03526184 2023-11-24,07:05:23.000,328,11094421,-795,0,1700809522,12997.319721949993,99.16215558000113,54394.00731336 2023-11-24,07:05:24.000,328,11094479,-795,0,1700809523,12997.225413610002,99.14805732000241,54393.762764160005 2023-11-24,07:05:25.000,328,11094437,-795,0,1700809524,12997.232149919997,99.14805732000241,54393.8466096 2023-11-24,07:05:26.000,328,11094378,-795,0,1700809525,12997.333194569997,99.14805732000241,54393.99333912001 2023-11-24,07:05:27.000,328,11094449,-795,0,1700809526,12997.299513019992,99.17625383999984,54394.01430048 2023-11-24,07:05:28.000,328,11094425,-795,0,1700809527,12997.339930879993,99.10576253999898,54394.01430048 2023-11-24,07:05:29.000,328,11094361,-795,0,1700809528,12997.306249330002,99.14805732000241,54393.86058384 2023-11-24,07:05:30.000,328,11094390,-795,0,1700809529,12997.211940989997,99.16920471000049,54393.63000888 2023-11-24,07:05:31.000,328,11094397,-795,0,1700809530,12997.225413610002,99.14805732000241,54393.68590584001 2023-11-24,07:05:32.000,328,11094401,-795,0,1700809531,12997.272567779997,99.16920471000049,54393.80468688001 2023-11-24,07:05:33.000,328,11094397,-795,0,1700809532,12997.178259439992,99.15510645000177,54393.6719316 2023-11-24,07:05:34.000,328,11094409,-795,0,1700809533,12997.238886229992,99.11281166999834,54393.75577704001 2023-11-24,07:05:35.000,328,11094391,-795,0,1700809534,12997.259095159992,99.16215558000113,54393.74878992 2023-11-24,07:05:36.000,328,11094365,-795,0,1700809535,12997.245622540002,99.15510645000177,54393.65097024 2023-11-24,07:05:37.000,328,11094383,-795,0,1700809536,12997.238886229992,99.16920471000049,54393.79071264 2023-11-24,07:05:38.000,328,11094367,-795,0,1700809537,12997.097423719992,99.14100819000305,54393.27366576001 2023-11-24,07:05:39.000,328,11094425,-795,0,1700809538,12997.198468369992,99.17625383999984,54393.67891872 2023-11-24,07:05:40.000,328,11094445,-795,0,1700809539,12997.205204680002,99.12690993000433,54393.65097024 2023-11-24,07:05:41.000,328,11094458,-795,0,1700809540,12997.191732059997,99.13395906000369,54393.63000888 2023-11-24,07:05:42.000,328,11094422,-795,0,1700809541,12997.191732059997,99.11281166999834,54393.65097024 2023-11-24,07:05:43.000,328,11094396,-795,0,1700809542,12997.225413610002,99.16920471000049,54393.78372552001 2023-11-24,07:05:44.000,328,11094400,-795,0,1700809543,12997.211940989997,99.11281166999834,54393.7418028 2023-11-24,07:05:45.000,328,11094374,-795,0,1700809544,12997.198468369992,99.17625383999984,54393.65795736001 2023-11-24,07:05:46.000,328,11094402,-795,0,1700809545,12997.144577890002,99.1198607999977,54393.476292240004 2023-11-24,07:05:47.000,328,11094382,-795,0,1700809546,12997.077214789992,99.14100819000305,54393.427382400005 2023-11-24,07:05:48.000,328,11094378,-795,0,1700809547,12997.232149919997,99.12690993000433,54393.713854320005 2023-11-24,07:05:49.000,328,11094419,-795,0,1700809548,12997.178259439992,99.16215558000113,54393.6020604 2023-11-24,07:05:50.000,328,11094393,-715,0,1700809549,12997.259095159992,99.12690993000433,54393.63699600001 2023-11-24,07:05:51.000,328,11094395,-795,0,1700809550,12997.265831470002,99.13395906000369,54393.69289296 2023-11-24,07:05:52.000,328,11094432,-795,0,1700809551,12997.312985639997,99.12690993000433,54393.68590584001 2023-11-24,07:05:53.000,328,11094398,-795,0,1700809552,12997.252358849997,99.11281166999834,54393.713854320005 2023-11-24,07:05:54.000,328,11094433,-795,0,1700809553,12997.232149919997,99.11281166999834,54393.497253600006 2023-11-24,07:05:55.000,328,11094405,-795,0,1700809554,12997.191732059997,99.16215558000113,54393.52520208 2023-11-24,07:05:56.000,328,11094414,-795,0,1700809555,12997.252358849997,99.15510645000177,54393.63000888 2023-11-24,07:05:57.000,328,11094420,-795,0,1700809556,12997.225413610002,99.13395906000369,54393.68590584001 2023-11-24,07:05:58.000,328,11094435,-795,0,1700809557,12997.272567779997,99.10576253999898,54393.67891872 2023-11-24,07:05:59.000,328,11094448,-795,0,1700809558,12997.171523129997,99.14100819000305,54393.44834376001 2023-11-24,07:06:00.000,328,11094416,-795,0,1700809559,12997.198468369992,99.09166428000026,54393.52520208 2023-11-24,07:06:01.000,328,11094427,-795,0,1700809560,12997.198468369992,99.0846151500009,54393.48327936 2023-11-24,07:06:02.000,328,11094367,-795,0,1700809561,12997.265831470002,99.05641863000346,54393.58109904 2023-11-24,07:06:03.000,328,11094466,-795,0,1700809562,12997.245622540002,99.0493695000041,54393.63000888 2023-11-24,07:06:04.000,328,11094379,-795,0,1700809563,12997.319721949993,99.01412385000003,54393.56712480001 2023-11-24,07:06:05.000,328,11094441,-795,0,1700809564,12997.265831470002,99.0493695000041,54393.48327936 2023-11-24,07:06:06.000,328,11094407,-795,0,1700809565,12997.279304089992,99.03527123999811,54393.497253600006 2023-11-24,07:06:07.000,328,11094411,-795,0,1700809566,12997.259095159992,99.02822210999875,54393.476292240004 2023-11-24,07:06:08.000,328,11094433,-795,0,1700809567,12997.326458260002,98.96477994000452,54393.61603464001 2023-11-24,07:06:09.000,328,11094377,-795,0,1700809568,12997.306249330002,98.99297646000196,54393.5321892 2023-11-24,07:06:10.000,328,11094446,-795,0,1700809569,12997.265831470002,98.95773080999788,54393.378472560005 2023-11-24,07:06:11.000,328,11094372,-795,0,1700809570,12997.211940989997,98.97182907000388,54393.34353696 2023-11-24,07:06:12.000,328,11094437,-795,0,1700809571,12997.225413610002,98.92248516000109,54393.29462712 2023-11-24,07:06:13.000,328,11094379,-795,0,1700809572,12997.252358849997,98.95068167999852,54393.41340816 2023-11-24,07:06:14.000,328,11094409,-795,0,1700809573,12997.319721949993,98.89428864000365,54393.46930512001 2023-11-24,07:06:15.000,328,11094412,-795,0,1700809574,12997.225413610002,98.88723951000429,54393.40642104 2023-11-24,07:06:16.000,328,11094429,-795,0,1700809575,12997.286040400002,98.86609211999894,54393.30161424001 2023-11-24,07:06:17.000,328,11094408,-795,0,1700809576,12997.306249330002,98.88723951000429,54393.35052408001 2023-11-24,07:06:18.000,328,11094412,-795,0,1700809577,12997.272567779997,98.84494473000086,54393.28065288001 2023-11-24,07:06:19.000,328,11094436,-795,0,1700809578,12997.238886229992,98.85904298999958,54393.29462712 2023-11-24,07:06:20.000,328,11094376,-795,0,1700809579,12997.299513019992,98.8026499500047,54393.28764 2023-11-24,07:06:21.000,328,11094398,-795,0,1700809580,12997.245622540002,98.8378956000015,54393.210781680005 2023-11-24,07:06:22.000,328,11094418,-795,0,1700809581,12997.265831470002,98.81674821000342,54393.210781680005 2023-11-24,07:06:23.000,328,11094418,-795,0,1700809582,12997.312985639997,98.81674821000342,54393.3924468 2023-11-24,07:06:24.000,328,11094415,-795,0,1700809583,12997.380348739993,98.81674821000342,54393.36449832 2023-11-24,07:06:25.000,328,11094356,-795,0,1700809584,12997.326458260002,98.81674821000342,54393.259691520005 2023-11-24,07:06:26.000,328,11094352,-795,0,1700809585,12997.238886229992,98.81674821000342,54392.95225824 2023-11-24,07:06:27.000,328,11094399,-795,0,1700809586,12997.272567779997,98.81674821000342,54393.11994912 2023-11-24,07:06:28.000,328,11094389,-795,0,1700809587,12997.319721949993,98.8026499500047,54393.19680744 2023-11-24,07:06:29.000,328,11094428,-795,0,1700809588,12997.299513019992,98.76740430000063,54393.18283320001 2023-11-24,07:06:30.000,328,11094383,-795,0,1700809589,12997.306249330002,98.8026499500047,54393.161871840006 2023-11-24,07:06:31.000,328,11094436,-795,0,1700809590,12997.333194569997,98.76035517000128,54393.23873016 2023-11-24,07:06:32.000,328,11094404,-795,0,1700809591,12997.447711839988,98.73215865000384,54393.33654984 2023-11-24,07:06:33.000,328,11094385,-795,0,1700809592,12997.373612429998,98.7392077800032,54393.29462712 2023-11-24,07:06:34.000,328,11094394,-795,0,1700809593,12997.454448149998,98.71101125999849,54393.23873016 2023-11-24,07:06:35.000,328,11094433,-795,0,1700809594,12997.346667190002,98.71101125999849,54393.13392336001 2023-11-24,07:06:36.000,328,11094415,-795,0,1700809595,12997.312985639997,98.71101125999849,54393.08501352001 2023-11-24,07:06:37.000,328,11094393,-795,0,1700809596,12997.373612429998,98.69691299999977,54393.23873016 2023-11-24,07:06:38.000,328,11094430,-795,0,1700809597,12997.387085050002,98.68281474000105,54393.30161424001 2023-11-24,07:06:39.000,328,11094396,-795,0,1700809598,12997.279304089992,98.68281474000105,54393.13392336001 2023-11-24,07:06:40.000,328,11094389,-795,0,1700809599,12997.353403499998,98.65461822000361,54393.05706504 2023-11-24,07:06:41.000,328,11094375,-795,0,1700809600,12997.380348739993,98.67576561000169,54393.259691520005 2023-11-24,07:06:42.000,328,11094400,-795,0,1700809601,12997.387085050002,98.65461822000361,54393.15488472001 2023-11-24,07:06:43.000,328,11094386,-795,0,1700809602,12997.373612429998,98.61937256999954,54393.26667864 2023-11-24,07:06:44.000,328,11094427,-795,0,1700809603,12997.319721949993,98.68281474000105,54393.07103928 2023-11-24,07:06:45.000,328,11094383,-795,0,1700809604,12997.312985639997,98.65461822000361,54393.092000640005 2023-11-24,07:06:46.000,328,11094377,-795,0,1700809605,12997.373612429998,98.61232344000018,54393.22475592 2023-11-24,07:06:47.000,328,11094443,-755,0,1700809606,12997.373612429998,98.5911760500021,54393.2177688 2023-11-24,07:06:48.000,328,11094415,-795,0,1700809607,12997.353403499998,98.5911760500021,54393.16885896 2023-11-24,07:06:49.000,328,11094410,-795,0,1700809608,12997.346667190002,98.59822518000146,54393.140910480004 2023-11-24,07:06:50.000,328,11094420,-795,0,1700809609,12997.326458260002,98.57002866000403,54392.924309760005 2023-11-24,07:06:51.000,328,11094376,-795,0,1700809610,12997.319721949993,98.5911760500021,54392.93828400001 2023-11-24,07:06:52.000,328,11094426,-795,0,1700809611,12997.333194569997,98.5277338800006,54392.94527112001 2023-11-24,07:06:53.000,328,11094411,-795,0,1700809612,12997.279304089992,98.5277338800006,54392.9033484 2023-11-24,07:06:54.000,328,11094405,-795,0,1700809613,12997.326458260002,98.5277338800006,54392.924309760005 2023-11-24,07:06:55.000,328,11094399,-795,0,1700809614,12997.292776709997,98.46429170999909,54392.88937416 2023-11-24,07:06:56.000,328,11094402,-795,0,1700809615,12997.353403499998,98.46429170999909,54392.96623248001 2023-11-24,07:06:57.000,328,11094392,-795,0,1700809616,12997.319721949993,98.40789867000422,54392.94527112001 2023-11-24,07:06:58.000,328,11094411,-795,0,1700809617,12997.299513019992,98.45019345000037,54392.8334772 2023-11-24,07:06:59.000,328,11094423,-795,0,1700809618,12997.252358849997,98.42904606000229,54392.78456736 2023-11-24,07:07:00.000,328,11094466,-795,0,1700809619,12997.292776709997,98.39380040999822,54392.77758024001 2023-11-24,07:07:01.000,328,11094416,-795,0,1700809620,12997.218677299992,98.37265302000014,54392.658799200006 2023-11-24,07:07:02.000,328,11094409,-795,0,1700809621,12997.238886229992,98.3797021499995,54392.77758024001 2023-11-24,07:07:03.000,328,11094389,-795,0,1700809622,12997.333194569997,98.3444565000027,54392.88937416 2023-11-24,07:07:04.000,328,11094428,-795,0,1700809623,12997.400557669993,98.30216171999928,54392.89636128001 2023-11-24,07:07:05.000,328,11094406,-795,0,1700809624,12997.306249330002,98.28806346000056,54392.86841280001 2023-11-24,07:07:06.000,328,11094437,-795,0,1700809625,12997.218677299992,98.28806346000056,54392.707709040005 2023-11-24,07:07:07.000,328,11094378,-795,0,1700809626,12997.211940989997,98.29511258999992,54392.68674768 2023-11-24,07:07:08.000,328,11094388,-795,0,1700809627,12997.252358849997,98.25986694000312,54392.763606 2023-11-24,07:07:09.000,328,11094365,-795,0,1700809628,12997.191732059997,98.25986694000312,54392.65181208001 2023-11-24,07:07:10.000,328,11094401,-795,0,1700809629,12997.225413610002,98.23871954999777,54392.71469616 2023-11-24,07:07:11.000,328,11094449,-795,0,1700809630,12997.286040400002,98.21757215999969,54392.81251584 2023-11-24,07:07:12.000,328,11094456,-795,0,1700809631,12997.299513019992,98.23167041999841,54392.78456736 2023-11-24,07:07:13.000,328,11094437,-795,0,1700809632,12997.272567779997,98.14003172999946,54392.71469616 2023-11-24,07:07:14.000,328,11094367,-795,0,1700809633,12997.178259439992,98.16117912000482,54392.53303104001 2023-11-24,07:07:15.000,328,11094417,-795,0,1700809634,12997.191732059997,98.10478608000267,54392.56796664 2023-11-24,07:07:16.000,328,11094419,-795,0,1700809635,12997.211940989997,98.11183521000203,54392.60988936001 2023-11-24,07:07:17.000,328,11094394,-795,0,1700809636,12997.252358849997,98.07658955999796,54392.763606 2023-11-24,07:07:18.000,328,11094437,-795,0,1700809637,12997.238886229992,98.08363869000459,54392.756618880005 2023-11-24,07:07:19.000,328,11094390,-795,0,1700809638,12997.279304089992,98.04134391000116,54392.79854160001 2023-11-24,07:07:20.000,328,11094427,-795,0,1700809639,12997.205204680002,98.04839304000052,54392.6238636 2023-11-24,07:07:21.000,328,11094365,-795,0,1700809640,12997.319721949993,98.02019652000308,54392.71469616 2023-11-24,07:07:22.000,328,11094432,-795,0,1700809641,12997.272567779997,98.04134391000116,54392.72168328 2023-11-24,07:07:23.000,328,11094412,-795,0,1700809642,12997.272567779997,97.99904912999773,54392.66578632 2023-11-24,07:07:24.000,328,11094418,-795,0,1700809643,12997.211940989997,97.98495086999901,54392.58194088001 2023-11-24,07:07:25.000,328,11094408,-795,0,1700809644,12997.178259439992,97.94265609000286,54392.6238636 2023-11-24,07:07:26.000,328,11094412,-795,0,1700809645,12997.259095159992,97.9356069600035,54392.79854160001 2023-11-24,07:07:27.000,328,11094418,-795,0,1700809646,12997.252358849997,97.92150870000478,54392.74264464 2023-11-24,07:07:28.000,328,11094424,-795,0,1700809647,12997.272567779997,97.89331218000007,54392.74264464 2023-11-24,07:07:29.000,328,11094385,-795,0,1700809648,12997.238886229992,97.90036130999943,54392.61687648 2023-11-24,07:07:30.000,328,11094408,-795,0,1700809649,12997.178259439992,97.89331218000007,54392.47713408 2023-11-24,07:07:31.000,328,11094400,-795,0,1700809650,12997.144577890002,97.85101740000391,54392.36534016001 2023-11-24,07:07:32.000,328,11094392,-795,0,1700809651,12997.178259439992,97.81577174999984,54392.52604392 2023-11-24,07:07:33.000,328,11094399,-795,0,1700809652,12997.191732059997,97.79462436000176,54392.43521136001 2023-11-24,07:07:34.000,328,11094426,-795,0,1700809653,12997.144577890002,97.77347697000368,54392.39328864001 2023-11-24,07:07:35.000,328,11094394,-795,0,1700809654,12997.158050509992,97.74528044999897,54392.40027576 2023-11-24,07:07:36.000,328,11094371,-795,0,1700809655,12997.191732059997,97.73118219000025,54392.43521136001 2023-11-24,07:07:37.000,328,11094390,-795,0,1700809656,12997.158050509992,97.71708393000154,54392.40027576 2023-11-24,07:07:38.000,328,11094378,-795,0,1700809657,12997.144577890002,97.66774001999875,54392.34437880001 2023-11-24,07:07:39.000,328,11094440,-795,0,1700809658,12997.151314199997,97.64659263000067,54392.34437880001 2023-11-24,07:07:40.000,328,11094412,-795,0,1700809659,12997.003115380001,97.64659263000067,54392.05790688001 2023-11-24,07:07:41.000,328,11094419,-795,0,1700809660,12997.036796929991,97.62544524000259,54391.9950228 2023-11-24,07:07:42.000,328,11094367,-795,0,1700809661,12997.124368960001,97.59019958999852,54392.34437880001 2023-11-24,07:07:43.000,328,11094412,-795,0,1700809662,12997.117632649992,97.55495394000172,54392.302456080004 2023-11-24,07:07:44.000,328,11094417,-795,0,1700809663,12997.097423719992,97.540855680003,54392.33739168 2023-11-24,07:07:45.000,328,11094405,-795,0,1700809664,12997.023324310001,97.52675742000429,54392.064894 2023-11-24,07:07:46.000,328,11094341,-795,0,1700809665,12997.030060619996,97.4774135100015,54392.11380384 2023-11-24,07:07:47.000,328,11094379,-795,0,1700809666,12997.043533240001,97.48446264000086,54392.19066216 2023-11-24,07:07:48.000,328,11094431,-795,0,1700809667,12997.009851689996,97.47036438000214,54392.14873944001 2023-11-24,07:07:49.000,328,11094421,-795,0,1700809668,12996.929015969996,97.45626612000342,54392.02297128 2023-11-24,07:07:50.000,328,11094458,-795,0,1700809669,12996.96269752,97.39282395000191,54392.07886824001 2023-11-24,07:07:51.000,328,11094385,-795,0,1700809670,12997.083951100001,97.38577482000255,54392.24655912001 2023-11-24,07:07:52.000,328,11094398,-795,0,1700809671,12997.043533240001,97.36462743000448,54392.253546240005 2023-11-24,07:07:53.000,328,11094370,-795,0,1700809672,12997.016587999991,97.34348003999912,54392.17668792001 2023-11-24,07:07:54.000,328,11094423,-795,0,1700809673,12996.969433829996,97.31528352000169,54392.14873944001 2023-11-24,07:07:55.000,328,11094425,-795,0,1700809674,12996.89533441999,97.28003787000489,54391.967074320004 2023-11-24,07:07:56.000,328,11094394,-795,0,1700809675,12996.92227966,97.24479222000082,54391.93213872001 2023-11-24,07:07:57.000,328,11094418,-795,0,1700809676,12996.955961209991,97.2659396099989,54392.07886824001 2023-11-24,07:07:58.000,328,11094385,-795,0,1700809677,12996.94248859,97.23774309000146,54392.07886824001 2023-11-24,07:07:59.000,328,11094418,-795,0,1700809678,12996.94248859,97.2306939600021,54392.07188112 2023-11-24,07:08:00.000,328,11094376,-795,0,1700809679,12996.888598109996,97.14610440000251,54391.93912584001 2023-11-24,07:08:01.000,328,11094340,-795,0,1700809680,12996.92227966,97.14610440000251,54391.967074320004 2023-11-24,07:08:02.000,328,11094425,-795,0,1700809681,12996.908807039996,97.14610440000251,54392.00899704001 2023-11-24,07:08:03.000,328,11094412,-795,0,1700809682,12996.85491655999,97.082662230001,54391.96008720001 2023-11-24,07:08:04.000,328,11094417,-795,0,1700809683,12996.83470762999,97.04036745000485,54391.80637056 2023-11-24,07:08:05.000,328,11094367,-795,0,1700809684,12996.83470762999,97.06151484000293,54391.799383440004 2023-11-24,07:08:06.000,328,11094443,-795,0,1700809685,12996.90207073,97.0192200599995,54391.94611296 2023-11-24,07:08:07.000,328,11094363,-795,0,1700809686,12996.868389179996,96.96987615000398,54391.967074320004 2023-11-24,07:08:08.000,328,11094430,-795,0,1700809687,12996.8818618,96.96987615000398,54391.96008720001 2023-11-24,07:08:09.000,328,11094365,-795,0,1700809688,12996.82123501,96.96987615000398,54391.74348648001 2023-11-24,07:08:10.000,328,11094457,-795,0,1700809689,12996.80102608,96.92758137000055,54391.715538 2023-11-24,07:08:11.000,328,11094416,-795,0,1700809690,12996.807762389995,96.9205322400012,54391.72951224 2023-11-24,07:08:12.000,328,11094430,-795,0,1700809691,12996.79428976999,96.89938485000312,54391.79239632001 2023-11-24,07:08:13.000,328,11094416,-795,0,1700809692,12996.78081715,96.90643398000248,54391.715538 2023-11-24,07:08:14.000,328,11094386,-795,0,1700809693,12996.74039929,96.83594268000161,54391.56880848 2023-11-24,07:08:15.000,328,11094412,-795,0,1700809694,12996.71345404999,96.85709006999969,54391.59675696001 2023-11-24,07:08:16.000,328,11094427,-795,0,1700809695,12996.73366297999,96.85004094000033,54391.631692560004 2023-11-24,07:08:17.000,328,11094364,-795,0,1700809696,12996.74039929,96.80069703000481,54391.56880848 2023-11-24,07:08:18.000,328,11094374,-795,0,1700809697,12996.72019036,96.7725005100001,54391.51989864 2023-11-24,07:08:19.000,328,11094405,-795,0,1700809698,12996.65282725999,96.74430399000266,54391.533872880005 2023-11-24,07:08:20.000,328,11094417,-795,0,1700809699,12996.65956357,96.72315660000459,54391.38714336001 2023-11-24,07:08:21.000,328,11094411,-795,0,1700809700,12996.61240939999,96.74430399000266,54391.366182000005 2023-11-24,07:08:22.000,328,11094386,-795,0,1700809701,12996.57872785,96.73020573000395,54391.415091840005 2023-11-24,07:08:23.000,328,11094434,-795,0,1700809702,12996.63261832999,96.6738126900018,54391.55483424001 2023-11-24,07:08:24.000,328,11094434,-795,0,1700809703,12996.59893678,96.65266530000372,54391.52688576001 2023-11-24,07:08:25.000,328,11094340,-795,0,1700809704,12996.585464159994,96.65266530000372,54391.40810472001 2023-11-24,07:08:26.000,328,11094455,-795,0,1700809705,12996.53157367999,96.65971443000308,54391.26137520001 2023-11-24,07:08:27.000,328,11094410,-795,0,1700809706,12996.484419509994,96.65971443000308,54391.24041384001 2023-11-24,07:08:28.000,328,11094392,-795,0,1700809707,12996.53157367999,96.61037052000029,54391.3312464 2023-11-24,07:08:29.000,328,11094404,-795,0,1700809708,12996.518101059999,96.58922313000221,54391.24041384001 2023-11-24,07:08:30.000,328,11094401,-795,0,1700809709,12996.518101059999,96.57512487000349,54391.28233656 2023-11-24,07:08:31.000,328,11094350,-795,0,1700809710,12996.565255229994,96.57512487000349,54391.4011176 2023-11-24,07:08:32.000,328,11094390,-795,0,1700809711,12996.53157367999,96.54692834999878,54391.464001680004 2023-11-24,07:08:33.000,328,11094384,-795,0,1700809712,12996.518101059999,96.5257809600007,54391.4709888 2023-11-24,07:08:34.000,328,11094362,-795,0,1700809713,12996.484419509994,96.51168270000198,54391.366182000005 2023-11-24,07:08:35.000,328,11094418,-795,0,1700809714,12996.423792719994,96.4905353100039,54391.30329792 2023-11-24,07:08:36.000,328,11094419,-795,0,1700809715,12996.430529029989,96.46938791999855,54391.28932368001 2023-11-24,07:08:37.000,328,11094420,-795,0,1700809716,12996.396847479999,96.45528965999983,54391.35220776 2023-11-24,07:08:38.000,328,11094396,-795,0,1700809717,12996.444001649994,96.40594575000432,54391.464001680004 2023-11-24,07:08:39.000,328,11094427,-795,0,1700809718,12996.403583789994,96.4270931400024,54391.38714336001 2023-11-24,07:08:40.000,328,11094500,-795,0,1700809719,12996.302539139993,96.39184748999833,54391.13560704 2023-11-24,07:08:41.000,328,11094399,-795,0,1700809720,12996.255384969998,96.42004401000304,54391.27534944 2023-11-24,07:08:42.000,328,11094394,-795,0,1700809721,12996.289066519988,96.37774922999961,54391.128619920004 2023-11-24,07:08:43.000,328,11094407,-795,0,1700809722,12996.376638549998,96.36365097000089,54391.32425928 2023-11-24,07:08:44.000,328,11094420,-795,0,1700809723,12996.289066519988,96.3284053200041,54391.128619920004 2023-11-24,07:08:45.000,328,11094429,-795,0,1700809724,12996.268857589988,96.33545445000345,54391.10067144001 2023-11-24,07:08:46.000,328,11094365,-795,0,1700809725,12996.336220689998,96.27201228000195,54391.28932368001 2023-11-24,07:08:47.000,328,11094421,-795,0,1700809726,12996.336220689998,96.24381576000451,54391.28932368001 2023-11-24,07:08:48.000,328,11094461,-795,0,1700809727,12996.282330209993,96.24381576000451,54391.27534944 2023-11-24,07:08:49.000,328,11094379,-795,0,1700809728,12996.255384969998,96.2156192399998,54391.24041384001 2023-11-24,07:08:50.000,328,11094373,-795,0,1700809729,12996.194758179998,96.19447185000172,54391.00285176001 2023-11-24,07:08:51.000,328,11094394,-795,0,1700809730,12996.188021870003,96.19447185000172,54391.05176160001 2023-11-24,07:08:52.000,328,11094398,-795,0,1700809731,12996.174549249998,96.18742272000236,54391.11464568 2023-11-24,07:08:53.000,328,11094421,-795,0,1700809732,12996.140867699993,96.19447185000172,54391.13560704 2023-11-24,07:08:54.000,328,11094386,-795,0,1700809733,12996.113922459997,96.15217706999829,54391.04477448 2023-11-24,07:08:55.000,328,11094395,-795,0,1700809734,12996.073504599997,96.0675875099987,54390.97490328001 2023-11-24,07:08:56.000,328,11094372,-795,0,1700809735,12996.107186150002,96.10988229000213,54391.00285176001 2023-11-24,07:08:57.000,328,11094403,-795,0,1700809736,12996.100449839993,96.0323418600019,54391.00285176001 2023-11-24,07:08:58.000,328,11094453,-795,0,1700809737,12996.060031979992,96.05348924999998,54390.93298056001 2023-11-24,07:08:59.000,328,11094388,-795,0,1700809738,12996.039823049992,96.02529273000255,54390.95394192001 2023-11-24,07:09:00.000,328,11094379,-795,0,1700809739,12995.945514710002,95.98299794999912,54390.695418480005 2023-11-24,07:09:01.000,328,11094431,-795,0,1700809740,12995.932042089997,95.98299794999912,54390.68144424 2023-11-24,07:09:02.000,328,11094414,-795,0,1700809741,12996.006141500002,95.92660491000424,54390.93298056001 2023-11-24,07:09:03.000,328,11094407,-795,0,1700809742,12996.033086739997,95.91250664999825,54390.96791616 2023-11-24,07:09:04.000,328,11094467,-795,0,1700809743,12995.999405189992,95.92660491000424,54390.89804496 2023-11-24,07:09:05.000,328,11094414,-795,0,1700809744,12995.958987329992,95.8702118700021,54390.80022528 2023-11-24,07:09:06.000,328,11094384,-795,0,1700809745,12995.952251019997,95.86316274000274,54390.744328320005 2023-11-24,07:09:07.000,328,11094428,-795,0,1700809746,12995.938778399992,95.87726100000145,54390.814199520006 2023-11-24,07:09:08.000,328,11094391,-795,0,1700809747,12995.911833159997,95.86316274000274,54390.793238160004 2023-11-24,07:09:09.000,328,11094420,-795,0,1700809748,12995.871415299996,95.83496621999802,54390.67445712 2023-11-24,07:09:10.000,328,11094412,-795,0,1700809749,12995.918569469992,95.79267144000187,54390.66747000001 2023-11-24,07:09:11.000,328,11094396,-795,0,1700809750,12995.918569469992,95.7574257899978,54390.78625104001 2023-11-24,07:09:12.000,328,11094437,-795,0,1700809751,12995.938778399992,95.7574257899978,54390.78625104001 2023-11-24,07:09:13.000,328,11094354,-795,0,1700809752,12995.925305780002,95.72922927000036,54390.814199520006 2023-11-24,07:09:14.000,328,11094452,-795,0,1700809753,12995.797315889991,95.74332752999908,54390.59061168001 2023-11-24,07:09:15.000,328,11094400,-795,0,1700809754,12995.783843270001,95.70103275000292,54390.60458592 2023-11-24,07:09:16.000,328,11094408,-795,0,1700809755,12995.777106959991,95.64463971000077,54390.58362456 2023-11-24,07:09:17.000,328,11094411,-795,0,1700809756,12995.824261130001,95.65873796999949,54390.744328320005 2023-11-24,07:09:18.000,328,11094423,-795,0,1700809757,12995.790579579996,95.65873796999949,54390.67445712 2023-11-24,07:09:19.000,328,11094413,-795,0,1700809758,12995.770370649996,95.58824666999863,54390.71637984001 2023-11-24,07:09:20.000,328,11094415,-795,0,1700809759,12995.716480169991,95.61644319000334,54390.55567608 2023-11-24,07:09:21.000,328,11094351,-795,0,1700809760,12995.72321648,95.60939406000398,54390.66747000001 2023-11-24,07:09:22.000,328,11094411,-795,0,1700809761,12995.69627123999,95.5741484099999,54390.60458592 2023-11-24,07:09:23.000,328,11094398,-795,0,1700809762,12995.68279862,95.5741484099999,54390.59061168001 2023-11-24,07:09:24.000,328,11094394,-795,0,1700809763,12995.608699209995,95.58119753999927,54390.478817760006 2023-11-24,07:09:25.000,328,11094384,-795,0,1700809764,12995.63564444999,95.56005015000119,54390.457856400004 2023-11-24,07:09:26.000,328,11094365,-795,0,1700809765,12995.63564444999,95.55300102000183,54390.527727600005 2023-11-24,07:09:27.000,328,11094412,-795,0,1700809766,12995.62217183,95.51775536999776,54390.59061168001 2023-11-24,07:09:28.000,328,11094358,-795,0,1700809767,12995.6019629,95.5107062399984,54390.58362456 2023-11-24,07:09:29.000,328,11094432,-795,0,1700809768,12995.59522658999,95.50365710999904,54390.576637440005 2023-11-24,07:09:30.000,328,11094454,-795,0,1700809769,12995.507654559995,95.48955885000032,54390.33907536 2023-11-24,07:09:31.000,328,11094407,-795,0,1700809770,12995.51439086999,95.45431320000353,54390.35304960001 2023-11-24,07:09:32.000,328,11094392,-795,0,1700809771,12995.55480872999,95.42611667999881,54390.49977912001 2023-11-24,07:09:33.000,328,11094423,-795,0,1700809772,12995.527863489995,95.43316580999817,54390.44388216 2023-11-24,07:09:34.000,328,11094392,-795,0,1700809773,12995.47397300999,95.42611667999881,54390.35304960001 2023-11-24,07:09:35.000,328,11094421,-795,0,1700809774,12995.50091825,95.38382190000266,54390.33208824001 2023-11-24,07:09:36.000,328,11094385,-795,0,1700809775,12995.44029146,95.39792016000138,54390.22728144 2023-11-24,07:09:37.000,328,11094386,-795,0,1700809776,12995.43355514999,95.35562537999795,54390.28317840001 2023-11-24,07:09:38.000,328,11094424,-795,0,1700809777,12995.386400979995,95.33447798999987,54390.21330720001 2023-11-24,07:09:39.000,328,11094368,-795,0,1700809778,12995.39313728999,95.32742886000051,54390.22728144 2023-11-24,07:09:40.000,328,11094433,-795,0,1700809779,12995.319037879999,95.30628147000243,54390.15741024 2023-11-24,07:09:41.000,328,11094406,-795,0,1700809780,12995.298828949999,95.28513408000435,54390.1085004 2023-11-24,07:09:42.000,328,11094343,-795,0,1700809781,12995.278620019999,95.30628147000243,54390.26221704001 2023-11-24,07:09:43.000,328,11094412,-795,0,1700809782,12995.285356329994,95.27103581999836,54390.17138448 2023-11-24,07:09:44.000,328,11094376,-795,0,1700809783,12995.33924681,95.25693755999964,54390.22728144 2023-11-24,07:09:45.000,328,11094417,-795,0,1700809784,12995.29209263999,95.25693755999964,54390.10151328 2023-11-24,07:09:46.000,328,11094386,-795,0,1700809785,12995.285356329994,95.2287410400022,54390.11548752001 2023-11-24,07:09:47.000,328,11094400,-795,0,1700809786,12995.244938469994,95.24283930000092,54390.12946176 2023-11-24,07:09:48.000,328,11094397,-795,0,1700809787,12995.244938469994,95.20759365000413,54390.1085004 2023-11-24,07:09:49.000,328,11094415,-795,0,1700809788,12995.130421199989,95.20054452000477,54389.99670648001 2023-11-24,07:09:50.000,328,11094447,-795,0,1700809789,12995.177575369999,95.20054452000477,54390.03164208 2023-11-24,07:09:51.000,328,11094393,-795,0,1700809790,12995.191047989989,95.17234800000006,54390.18535872001 2023-11-24,07:09:52.000,328,11094435,-795,0,1700809791,12995.143893819994,95.20054452000477,54390.13644888001 2023-11-24,07:09:53.000,328,11094387,-795,0,1700809792,12995.157366439998,95.14415148000262,54390.06657768001 2023-11-24,07:09:54.000,328,11094391,-795,0,1700809793,12995.022640239993,95.15824974000134,54389.94779664001 2023-11-24,07:09:55.000,328,11094373,-795,0,1700809794,12995.029376549988,95.14415148000262,54389.926835280006 2023-11-24,07:09:56.000,328,11094378,-795,0,1700809795,12995.069794409988,95.13710235000326,54390.04561632001 2023-11-24,07:09:57.000,328,11094434,-795,0,1700809796,12995.042849169993,95.11595495999791,54390.0386292 2023-11-24,07:09:58.000,328,11094454,-795,0,1700809797,12995.083267029993,95.1300532200039,54390.08753904001 2023-11-24,07:09:59.000,328,11094423,-795,0,1700809798,12995.036112859998,95.10185669999919,54390.03164208 2023-11-24,07:10:00.000,328,11094439,-795,0,1700809799,12995.029376549988,95.07366018000175,54390.05959056 2023-11-24,07:10:01.000,328,11094380,-795,0,1700809800,12995.002431309993,95.05251279000368,54389.98273224 2023-11-24,07:10:02.000,328,11094381,-795,0,1700809801,12994.887914040002,95.0666110500024,54389.74517016 2023-11-24,07:10:03.000,328,11094388,-795,0,1700809802,12994.941804519993,95.0666110500024,54389.808054240006 2023-11-24,07:10:04.000,328,11094387,-795,0,1700809803,12994.901386659993,95.0666110500024,54389.89888680001 2023-11-24,07:10:05.000,328,11094426,-795,0,1700809804,12994.982222379993,95.02431626999896,54390.08055192 2023-11-24,07:10:06.000,328,11094400,-795,0,1700809805,12994.935068209998,95.03841452999768,54390.08753904001 2023-11-24,07:10:07.000,328,11094446,-795,0,1700809806,12994.928331900002,95.0172671399996,54389.98971936 2023-11-24,07:10:08.000,328,11094451,-795,0,1700809807,12994.948540830002,94.98907062000217,54390.1085004 2023-11-24,07:10:09.000,328,11094419,-795,0,1700809808,12994.921595589993,94.9538249699981,54390.024654960005 2023-11-24,07:10:10.000,328,11094387,-795,0,1700809809,12994.847496180002,94.98202149000281,54389.905873920005 2023-11-24,07:10:11.000,328,11094425,-795,0,1700809810,12994.807078320002,94.98907062000217,54389.926835280006 2023-11-24,07:10:12.000,328,11094406,-795,0,1700809811,12994.834023559997,94.97497236000345,54389.87093832 2023-11-24,07:10:13.000,328,11094437,-795,0,1700809812,12994.840759869992,94.97497236000345,54389.94779664001 2023-11-24,07:10:14.000,328,11094420,-795,0,1700809813,12994.834023559997,94.93972670999938,54390.08055192 2023-11-24,07:10:15.000,328,11094426,-795,0,1700809814,12994.759924149992,94.96792323000409,54389.84997696001 2023-11-24,07:10:16.000,328,11094450,-795,0,1700809815,12994.780133079992,94.9538249699981,54389.87792544001 2023-11-24,07:10:17.000,328,11094357,-795,0,1700809816,12994.813814629997,94.93972670999938,54389.84298984 2023-11-24,07:10:18.000,328,11094392,-795,0,1700809817,12994.793605699997,94.93267758000002,54389.83600272 2023-11-24,07:10:19.000,328,11094438,-795,0,1700809818,12994.739715219992,94.9538249699981,54389.8639512 2023-11-24,07:10:20.000,328,11094401,-795,0,1700809819,12994.692561049997,94.9185793200013,54389.689273200005 2023-11-24,07:10:21.000,328,11094413,-795,0,1700809820,12994.631934259996,94.93972670999938,54389.71023456001 2023-11-24,07:10:22.000,328,11094381,-795,0,1700809821,12994.699297359992,94.89038280000386,54389.87792544001 2023-11-24,07:10:23.000,328,11094362,-795,0,1700809822,12994.679088429992,94.92562845000066,54389.84997696001 2023-11-24,07:10:24.000,328,11094386,-795,0,1700809823,12994.699297359992,94.87628453999787,54389.87093832 2023-11-24,07:10:25.000,328,11094400,-795,0,1700809824,12994.591516399996,94.89038280000386,54389.738183040005 2023-11-24,07:10:26.000,328,11094373,-795,0,1700809825,12994.645406880001,94.85513714999979,54389.808054240006 2023-11-24,07:10:27.000,328,11094437,-795,0,1700809826,12994.631934259996,94.89743193000322,54389.81504136 2023-11-24,07:10:28.000,328,11094388,-795,0,1700809827,12994.631934259996,94.89038280000386,54389.84997696001 2023-11-24,07:10:29.000,328,11094395,-795,0,1700809828,12994.571307469996,94.92562845000066,54389.68228608001 2023-11-24,07:10:30.000,328,11094453,-795,0,1700809829,12994.557834849991,94.91153019000194,54389.74517016 2023-11-24,07:10:31.000,328,11094431,-795,0,1700809830,12994.584780090001,94.92562845000066,54389.84997696001 2023-11-24,07:10:32.000,328,11094470,-795,0,1700809831,12994.618461639991,94.8833336700045,54389.905873920005 2023-11-24,07:10:33.000,328,11094377,-795,0,1700809832,12994.54436223,94.9185793200013,54389.79408 2023-11-24,07:10:34.000,328,11094398,-795,0,1700809833,12994.584780090001,94.89743193000322,54389.787092880004 2023-11-24,07:10:35.000,328,11094390,-795,0,1700809834,12994.490471749996,94.9185793200013,54389.79408 2023-11-24,07:10:36.000,328,11094384,-795,0,1700809835,12994.48373544,94.8833336700045,54389.71722168 2023-11-24,07:10:37.000,328,11094383,-795,0,1700809836,12994.537625919991,94.87628453999787,54389.89888680001 2023-11-24,07:10:38.000,328,11094415,-795,0,1700809837,12994.557834849991,94.91153019000194,54389.98971936 2023-11-24,07:10:39.000,328,11094354,-795,0,1700809838,12994.537625919991,94.90448106000258,54389.94779664001 2023-11-24,07:10:40.000,328,11094414,-795,0,1700809839,12994.48373544,94.90448106000258,54389.89189968 2023-11-24,07:10:41.000,328,11094361,-795,0,1700809840,12994.470262819996,94.9185793200013,54389.89888680001 2023-11-24,07:10:42.000,328,11094426,-795,0,1700809841,12994.46352651,94.84103889000107,54389.91984816001 2023-11-24,07:10:43.000,328,11094404,-795,0,1700809842,12994.389427099995,94.87628453999787,54389.87792544001 2023-11-24,07:10:44.000,328,11094408,-795,0,1700809843,12994.288382449995,94.9185793200013,54389.738183040005 2023-11-24,07:10:45.000,328,11094438,-795,0,1700809844,12994.35574554999,94.91153019000194,54389.83600272 2023-11-24,07:10:46.000,328,11094419,-795,0,1700809845,12994.429844959996,94.8833336700045,54389.98971936 2023-11-24,07:10:47.000,328,11094414,-795,0,1700809846,12994.409636029995,94.89743193000322,54390.024654960005 2023-11-24,07:10:48.000,328,11094391,-795,0,1700809847,12994.409636029995,94.93267758000002,54390.01068072 2023-11-24,07:10:49.000,328,11094395,-795,0,1700809848,12994.322064,94.93267758000002,54389.98971936 2023-11-24,07:10:50.000,328,11094410,-795,0,1700809849,12994.37595447999,94.90448106000258,54389.91286104 2023-11-24,07:10:51.000,328,11094429,-795,0,1700809850,12994.30185507,94.90448106000258,54389.82202848 2023-11-24,07:10:52.000,328,11094415,-795,0,1700809851,12994.30185507,94.86923540999851,54389.84298984 2023-11-24,07:10:53.000,328,11094369,-795,0,1700809852,12994.20081042,94.8833336700045,54389.68228608001 2023-11-24,07:10:54.000,328,11094426,-795,0,1700809853,12994.322064,94.92562845000066,54390.01068072 2023-11-24,07:10:55.000,328,11094437,-795,0,1700809854,12994.328800309995,94.87628453999787,54389.94080952 2023-11-24,07:10:56.000,328,11094386,-795,0,1700809855,12994.328800309995,94.9185793200013,54389.94779664001 2023-11-24,07:10:57.000,328,11094389,-795,0,1700809856,12994.28164614,94.92562845000066,54389.82901560001 2023-11-24,07:10:58.000,328,11094403,-795,0,1700809857,12994.29511875999,94.92562845000066,54389.79408 2023-11-24,07:10:59.000,328,11094394,-795,0,1700809858,12994.26143721,94.89743193000322,54389.82202848 2023-11-24,07:11:00.000,328,11094434,-795,0,1700809859,12994.16039256,94.9185793200013,54389.69626032 2023-11-24,07:11:01.000,328,11094395,-795,0,1700809860,12994.19407410999,94.8833336700045,54389.689273200005 2023-11-24,07:11:02.000,328,11094434,-795,0,1700809861,12994.18060149,94.86218627999915,54389.80106712001 2023-11-24,07:11:03.000,328,11094448,-795,0,1700809862,12994.187337799995,94.8833336700045,54389.80106712001 2023-11-24,07:11:04.000,328,11094454,-795,0,1700809863,12994.26143721,94.8833336700045,54389.89888680001 2023-11-24,07:11:05.000,328,11094351,-795,0,1700809864,12994.207546729995,94.89038280000386,54389.87792544001 2023-11-24,07:11:06.000,328,11094437,-795,0,1700809865,12994.126711009994,94.90448106000258,54389.66831184 2023-11-24,07:11:07.000,328,11094356,-795,0,1700809866,12994.146919939994,94.9185793200013,54389.77311864 2023-11-24,07:11:08.000,328,11094416,-795,0,1700809867,12994.22101935,94.9185793200013,54389.91286104 2023-11-24,07:11:09.000,328,11094401,-795,0,1700809868,12994.22101935,94.9185793200013,54389.84997696001 2023-11-24,07:11:10.000,328,11094404,-795,0,1700809869,12994.25470089999,94.93267758000002,54389.87093832 2023-11-24,07:11:11.000,328,11094420,-795,0,1700809870,12994.227755659995,94.94677583999874,54389.94080952 2023-11-24,07:11:12.000,328,11094417,-795,0,1700809871,12994.26143721,94.96087410000473,54389.926835280006 2023-11-24,07:11:13.000,328,11094400,-795,0,1700809872,12994.25470089999,94.90448106000258,54389.98273224 2023-11-24,07:11:14.000,328,11094381,-795,0,1700809873,12994.24122828,94.98202149000281,54389.926835280006 2023-11-24,07:11:15.000,328,11094446,-795,0,1700809874,12994.20081042,94.9538249699981,54389.87093832 2023-11-24,07:11:16.000,328,11094439,-795,0,1700809875,12994.18060149,94.96087410000473,54389.91286104 2023-11-24,07:11:17.000,328,11094386,-795,0,1700809876,12994.26143721,94.98907062000217,54390.11548752001 2023-11-24,07:11:18.000,328,11094418,-795,0,1700809877,12994.25470089999,94.98202149000281,54390.094526160006 2023-11-24,07:11:19.000,328,11094405,-795,0,1700809878,12994.24122828,94.98202149000281,54390.12946176 2023-11-24,07:11:20.000,328,11094443,-795,0,1700809879,12994.20081042,95.0172671399996,54389.99670648001 2023-11-24,07:11:21.000,328,11094369,-795,0,1700809880,12994.207546729995,94.96087410000473,54390.03164208 2023-11-24,07:11:22.000,328,11094441,-795,0,1700809881,12994.25470089999,95.01021801000024,54390.08753904001 2023-11-24,07:11:23.000,328,11094444,-795,0,1700809882,12994.23449196999,94.98202149000281,54390.10151328 2023-11-24,07:11:24.000,328,11094428,-795,0,1700809883,12994.19407410999,95.03841452999768,54389.98971936 2023-11-24,07:11:25.000,328,11094431,-795,0,1700809884,12994.17386517999,95.03136539999832,54390.03164208 2023-11-24,07:11:26.000,328,11094483,-795,0,1700809885,12994.25470089999,95.05956192000303,54390.21330720001 2023-11-24,07:11:27.000,328,11094437,-795,0,1700809886,12994.20081042,95.03841452999768,54390.12946176 2023-11-24,07:11:28.000,328,11094425,-795,0,1700809887,12994.19407410999,95.03841452999768,54390.143436000006 2023-11-24,07:11:29.000,328,11094391,-795,0,1700809888,12994.207546729995,95.05251279000368,54390.15042312 2023-11-24,07:11:30.000,328,11094452,-795,0,1700809889,12994.14018363,95.05956192000303,54390.04561632001 2023-11-24,07:11:31.000,328,11094398,-795,0,1700809890,12994.146919939994,95.02431626999896,54390.15042312 2023-11-24,07:11:32.000,328,11094434,-795,0,1700809891,12994.126711009994,95.03136539999832,54390.21330720001 2023-11-24,07:11:33.000,328,11094390,-795,0,1700809892,12994.19407410999,95.03136539999832,54390.22029432 2023-11-24,07:11:34.000,328,11094422,-795,0,1700809893,12994.167128869994,95.07366018000175,54390.11548752001 2023-11-24,07:11:35.000,328,11094413,-795,0,1700809894,12994.187337799995,95.04546366000432,54390.241255680005 2023-11-24,07:11:36.000,328,11094440,-795,0,1700809895,12994.167128869994,95.0666110500024,54390.26221704001 2023-11-24,07:11:37.000,328,11094398,-795,0,1700809896,12994.187337799995,95.02431626999896,54390.25522992001 2023-11-24,07:11:38.000,328,11094381,-795,0,1700809897,12994.11323838999,95.0666110500024,54390.18535872001 2023-11-24,07:11:39.000,328,11094406,-795,0,1700809898,12994.09302945999,95.0666110500024,54390.13644888001 2023-11-24,07:11:40.000,328,11094418,-795,0,1700809899,12994.039138979999,95.0666110500024,54390.024654960005 2023-11-24,07:11:41.000,328,11094364,-795,0,1700809900,12994.059347909999,95.07366018000175,54390.05959056 2023-11-24,07:11:42.000,328,11094406,-795,0,1700809901,12994.09302945999,95.08775844000047,54390.15042312 2023-11-24,07:11:43.000,328,11094387,-795,0,1700809902,12994.126711009994,95.08070931000111,54390.290165520004 2023-11-24,07:11:44.000,328,11094402,-795,0,1700809903,12994.11323838999,95.08775844000047,54390.21330720001 2023-11-24,07:11:45.000,328,11094431,-795,0,1700809904,12993.985248499994,95.05251279000368,54389.94779664001 2023-11-24,07:11:46.000,328,11094357,-795,0,1700809905,12994.11323838999,95.08070931000111,54390.13644888001 2023-11-24,07:11:47.000,328,11094372,-795,0,1700809906,12994.1199747,95.08070931000111,54390.192345840005 2023-11-24,07:11:48.000,328,11094420,-795,0,1700809907,12994.099765769999,95.10890582999855,54390.15042312 2023-11-24,07:11:49.000,328,11094391,-795,0,1700809908,12994.09302945999,95.13710235000326,54390.11548752001 2023-11-24,07:11:50.000,328,11094388,-795,0,1700809909,12994.045875289994,95.07366018000175,54390.1783716 2023-11-24,07:11:51.000,328,11094393,-795,0,1700809910,12994.126711009994,95.12300409000454,54390.30413976001 2023-11-24,07:11:52.000,328,11094409,-795,0,1700809911,12994.1199747,95.08775844000047,54390.29715264 2023-11-24,07:11:53.000,328,11094388,-795,0,1700809912,12994.086293149994,95.0666110500024,54390.25522992001 2023-11-24,07:11:54.000,328,11094427,-795,0,1700809913,12994.066084219994,95.10185669999919,54390.143436000006 2023-11-24,07:11:55.000,328,11094426,-795,0,1700809914,12994.05261159999,95.11595495999791,54390.16439736001 2023-11-24,07:11:56.000,328,11094399,-795,0,1700809915,12994.099765769999,95.13710235000326,54390.290165520004 2023-11-24,07:11:57.000,328,11094410,-795,0,1700809916,12994.14018363,95.10185669999919,54390.33208824001 2023-11-24,07:11:58.000,328,11094417,-795,0,1700809917,12994.187337799995,95.15824974000134,54390.45086928001 2023-11-24,07:11:59.000,328,11094386,-795,0,1700809918,12994.167128869994,95.13710235000326,54390.40195944001 2023-11-24,07:12:00.000,328,11094399,-795,0,1700809919,12994.09302945999,95.12300409000454,54390.13644888001 2023-11-24,07:12:01.000,328,11094449,-795,0,1700809920,12994.15365624999,95.12300409000454,54390.38099808001 2023-11-24,07:12:02.000,328,11094403,-795,0,1700809921,12994.17386517999,95.13710235000326,54390.360036720005 2023-11-24,07:12:03.000,328,11094417,-795,0,1700809922,12994.15365624999,95.15120061000198,54390.36702384 2023-11-24,07:12:04.000,328,11094400,-795,0,1700809923,12994.1199747,95.15824974000134,54390.30413976001 2023-11-24,07:12:05.000,328,11094418,-795,0,1700809924,12994.167128869994,95.1652988700007,54390.311126880006 2023-11-24,07:12:06.000,328,11094451,-795,0,1700809925,12994.14018363,95.17234800000006,54390.35304960001 2023-11-24,07:12:07.000,328,11094425,-795,0,1700809926,12994.227755659995,95.17234800000006,54390.51375336 2023-11-24,07:12:08.000,328,11094436,-795,0,1700809927,12994.19407410999,95.20759365000413,54390.52074048001 2023-11-24,07:12:09.000,328,11094339,-795,0,1700809928,12994.14018363,95.27103581999836,54390.48580488 2023-11-24,07:12:10.000,328,11094409,-795,0,1700809929,12994.079556839999,95.21464278000349,54390.30413976001 2023-11-24,07:12:11.000,328,11094374,-795,0,1700809930,12994.079556839999,95.22169191000285,54390.36702384 2023-11-24,07:12:12.000,328,11094420,-795,0,1700809931,12994.15365624999,95.22169191000285,54390.50676624 2023-11-24,07:12:13.000,328,11094420,-795,0,1700809932,12994.1199747,95.23579017000156,54390.44388216 2023-11-24,07:12:14.000,328,11094418,-795,0,1700809933,12994.09302945999,95.2287410400022,54390.492792 2023-11-24,07:12:15.000,328,11094412,-795,0,1700809934,12994.079556839999,95.27808494999772,54390.48580488 2023-11-24,07:12:16.000,328,11094415,-795,0,1700809935,12994.11323838999,95.28513408000435,54390.55567608 2023-11-24,07:12:17.000,328,11094388,-795,0,1700809936,12994.11323838999,95.24988843000028,54390.45086928001 2023-11-24,07:12:18.000,328,11094435,-795,0,1700809937,12994.079556839999,95.27808494999772,54390.47183064001 2023-11-24,07:12:19.000,328,11094445,-795,0,1700809938,12994.05261159999,95.29218321000371,54390.478817760006 2023-11-24,07:12:20.000,328,11094415,-795,0,1700809939,12993.978512189999,95.31333060000179,54390.30413976001 2023-11-24,07:12:21.000,328,11094446,-795,0,1700809940,12993.991984809989,95.29923234000307,54390.29715264 2023-11-24,07:12:22.000,328,11094370,-795,0,1700809941,12994.005457429994,95.32742886000051,54390.52074048001 2023-11-24,07:12:23.000,328,11094430,-795,0,1700809942,12994.05261159999,95.34857624999859,54390.527727600005 2023-11-24,07:12:24.000,328,11094422,-795,0,1700809943,12994.018930049999,95.31333060000179,54390.55567608 2023-11-24,07:12:25.000,328,11094351,-795,0,1700809944,12994.018930049999,95.33447798999987,54390.35304960001 2023-11-24,07:12:26.000,328,11094407,-795,0,1700809945,12993.965039569994,95.36267451000458,54390.37401096 2023-11-24,07:12:27.000,328,11094430,-795,0,1700809946,12993.924621709994,95.34152711999923,54390.3879852 2023-11-24,07:12:28.000,328,11094396,-795,0,1700809947,12993.998721119999,95.34152711999923,54390.49977912001 2023-11-24,07:12:29.000,328,11094415,-795,0,1700809948,12993.971775879989,95.34857624999859,54390.45086928001 2023-11-24,07:12:30.000,328,11094399,-795,0,1700809949,12993.944830639994,95.34857624999859,54390.47183064001 2023-11-24,07:12:31.000,328,11094394,-795,0,1700809950,12994.03240266999,95.34152711999923,54390.576637440005 2023-11-24,07:12:32.000,328,11094389,-795,0,1700809951,12994.005457429994,95.35562537999795,54390.59061168001 2023-11-24,07:12:33.000,328,11094411,-795,0,1700809952,12994.005457429994,95.3767727700033,54390.54868896001 2023-11-24,07:12:34.000,328,11094381,-795,0,1700809953,12993.991984809989,95.35562537999795,54390.44388216 2023-11-24,07:12:35.000,328,11094382,-795,0,1700809954,12993.978512189999,95.39087103000202,54390.457856400004 2023-11-24,07:12:36.000,328,11094372,-795,0,1700809955,12994.012193739989,95.3767727700033,54390.56965032001 2023-11-24,07:12:37.000,328,11094398,-795,0,1700809956,12994.012193739989,95.44726407000417,54390.55567608 2023-11-24,07:12:38.000,328,11094363,-795,0,1700809957,12994.045875289994,95.42611667999881,54390.66747000001 2023-11-24,07:12:39.000,328,11094443,-795,0,1700809958,12993.978512189999,95.39792016000138,54390.56965032001 2023-11-24,07:12:40.000,328,11094408,-795,0,1700809959,12993.991984809989,95.41906754999945,54390.51375336 2023-11-24,07:12:41.000,328,11094408,-795,0,1700809960,12993.971775879989,95.4120184200001,54390.54868896001 2023-11-24,07:12:42.000,328,11094403,-715,0,1700809961,12993.991984809989,95.45431320000353,54390.51375336 2023-11-24,07:12:43.000,328,11094425,-795,0,1700809962,12993.991984809989,95.45431320000353,54390.5626632 2023-11-24,07:12:44.000,328,11094371,-795,0,1700809963,12993.958303259999,95.43316580999817,54390.33208824001 2023-11-24,07:12:45.000,328,11094414,-795,0,1700809964,12993.985248499994,95.5107062399984,54390.478817760006 2023-11-24,07:12:46.000,328,11094406,-795,0,1700809965,12993.904412779993,95.48955885000032,54390.39497232 2023-11-24,07:12:47.000,328,11094434,-795,0,1700809966,12994.012193739989,95.48955885000032,54390.59061168001 2023-11-24,07:12:48.000,328,11094430,-795,0,1700809967,12994.012193739989,95.5107062399984,54390.6325344 2023-11-24,07:12:49.000,328,11094341,-795,0,1700809968,12994.045875289994,95.53890276000311,54390.66048288 2023-11-24,07:12:50.000,328,11094378,-795,0,1700809969,12993.944830639994,95.51775536999776,54390.54868896001 2023-11-24,07:12:51.000,328,11094355,-795,0,1700809970,12993.958303259999,95.50365710999904,54390.54170184 2023-11-24,07:12:52.000,328,11094395,-795,0,1700809971,12993.991984809989,95.53890276000311,54390.59061168001 2023-11-24,07:12:53.000,328,11094392,-795,0,1700809972,12993.978512189999,95.56709928000055,54390.646508640006 2023-11-24,07:12:54.000,328,11094402,-795,0,1700809973,12993.978512189999,95.56709928000055,54390.61157304 2023-11-24,07:12:55.000,328,11094423,-795,0,1700809974,12993.944830639994,95.5741484099999,54390.61856016001 2023-11-24,07:12:56.000,328,11094448,-795,0,1700809975,12994.025666359994,95.60939406000398,54390.744328320005 2023-11-24,07:12:57.000,328,11094374,-795,0,1700809976,12993.971775879989,95.61644319000334,54390.68144424 2023-11-24,07:12:59.000,328,11094370,-795,0,1700809978,12993.938094329998,95.67283622999821,54390.55567608 2023-11-24,07:13:00.000,328,11094425,-795,0,1700809979,12993.951566949989,95.65873796999949,54390.6325344 2023-11-24,07:13:01.000,328,11094411,-795,0,1700809980,12993.911149089989,95.70103275000292,54390.6325344 2023-11-24,07:13:02.000,328,11094421,-795,0,1700809981,12993.857258609998,95.6869344900042,54390.50676624 2023-11-24,07:13:03.000,328,11094440,-795,0,1700809982,12993.870731229988,95.6869344900042,54390.492792 2023-11-24,07:13:04.000,328,11094401,-795,0,1700809983,12993.863994919993,95.6869344900042,54390.49977912001 2023-11-24,07:13:05.000,328,11094372,-795,0,1700809984,12993.816840749998,95.70103275000292,54390.47183064001 2023-11-24,07:13:06.000,328,11094411,-795,0,1700809985,12993.843785989993,95.71513101000164,54390.527727600005 2023-11-24,07:13:07.000,328,11094406,-795,0,1700809986,12993.837049679998,95.73627839999972,54390.54868896001 2023-11-24,07:13:08.000,328,11094440,-795,0,1700809987,12993.884203849993,95.722180140001,54390.55567608 2023-11-24,07:13:09.000,328,11094427,-795,0,1700809988,12993.863994919993,95.79972057000123,54390.56965032001 2023-11-24,07:13:10.000,328,11094415,-795,0,1700809989,12993.843785989993,95.78562231000251,54390.52074048001 2023-11-24,07:13:11.000,328,11094444,-795,0,1700809990,12993.810104439988,95.79972057000123,54390.5626632 2023-11-24,07:13:12.000,328,11094426,-795,0,1700809991,12993.843785989993,95.79972057000123,54390.68144424 2023-11-24,07:13:13.000,328,11094391,-795,0,1700809992,12993.810104439988,95.79267144000187,54390.61856016001 2023-11-24,07:13:14.000,328,11094378,-795,0,1700809993,12993.816840749998,95.84906448000402,54390.576637440005 2023-11-24,07:13:15.000,328,11094419,-795,0,1700809994,12993.783159199993,95.90545751999889,54390.51375336 2023-11-24,07:13:16.000,328,11094425,-795,0,1700809995,12993.810104439988,95.88431013000081,54390.43689504 2023-11-24,07:13:17.000,328,11094481,-795,0,1700809996,12993.823577059993,95.89135926000017,54390.55567608 2023-11-24,07:13:18.000,328,11094411,-795,0,1700809997,12993.857258609998,95.95480143000168,54390.70939272 2023-11-24,07:13:19.000,328,11094408,-795,0,1700809998,12993.897676469998,95.96185056000104,54390.73734120001 2023-11-24,07:13:20.000,328,11094395,-795,0,1700809999,12993.837049679998,95.96185056000104,54390.6325344 2023-11-24,07:13:21.000,328,11094460,-795,0,1700810000,12993.843785989993,96.01824360000319,54390.625547280004 2023-11-24,07:13:22.000,328,11094346,-795,0,1700810001,12993.904412779993,96.03939099000127,54390.66048288 2023-11-24,07:13:23.000,328,11094415,-795,0,1700810002,12993.924621709994,96.02529273000255,54390.71637984001 2023-11-24,07:13:24.000,328,11094470,-795,0,1700810003,12993.911149089989,96.03939099000127,54390.71637984001 2023-11-24,07:13:25.000,328,11094416,-795,0,1700810004,12993.877467539998,96.09578403000341,54390.5626632 2023-11-24,07:13:26.000,328,11094434,-795,0,1700810005,12993.924621709994,96.10283316000277,54390.6325344 2023-11-24,07:13:27.000,328,11094453,-795,0,1700810006,12993.944830639994,96.10988229000213,54390.72336696 2023-11-24,07:13:28.000,328,11094434,-795,0,1700810007,12993.958303259999,96.15217706999829,54390.73035408 2023-11-24,07:13:29.000,328,11094376,-795,0,1700810008,12993.931358019989,96.15922619999765,54390.68144424 2023-11-24,07:13:30.000,328,11094416,-795,0,1700810009,12993.924621709994,96.16627533000428,54390.63952152001 2023-11-24,07:13:31.000,328,11094448,-795,0,1700810010,12993.890940159989,96.19447185000172,54390.61157304 2023-11-24,07:13:32.000,328,11094447,-795,0,1700810011,12993.870731229988,96.20857011000044,54390.54868896001 2023-11-24,07:13:33.000,328,11094398,-795,0,1700810012,12993.904412779993,96.29315967000002,54390.625547280004 2023-11-24,07:13:34.000,328,11094419,-795,0,1700810013,12993.944830639994,96.24381576000451,54390.71637984001 2023-11-24,07:13:35.000,328,11094438,-795,0,1700810014,12993.958303259999,96.28611054000066,54390.73734120001 2023-11-24,07:13:36.000,328,11094479,-795,0,1700810015,12993.911149089989,96.30020879999938,54390.61157304 2023-11-24,07:13:37.000,328,11094385,-795,0,1700810016,12993.924621709994,96.30020879999938,54390.695418480005 2023-11-24,07:13:38.000,328,11094408,-795,0,1700810017,12993.944830639994,96.32135619000474,54390.625547280004 2023-11-24,07:13:39.000,328,11094445,-795,0,1700810018,12993.958303259999,96.34250358000281,54390.70939272 2023-11-24,07:13:40.000,328,11094404,-795,0,1700810019,12993.877467539998,96.37070010000025,54390.5626632 2023-11-24,07:13:41.000,328,11094422,-795,0,1700810020,12993.863994919993,96.37070010000025,54390.59061168001 2023-11-24,07:13:42.000,328,11094388,-795,0,1700810021,12993.911149089989,96.4270931400024,54390.68843136001 2023-11-24,07:13:43.000,328,11094401,-795,0,1700810022,12993.951566949989,96.4270931400024,54390.68843136001 2023-11-24,07:13:44.000,328,11094414,-795,0,1700810023,12993.917885399998,96.44824053000048,54390.61157304 2023-11-24,07:13:45.000,328,11094397,-795,0,1700810024,12993.897676469998,96.4270931400024,54390.492792 2023-11-24,07:13:46.000,328,11094391,-795,0,1700810025,12993.870731229988,96.47643704999791,54390.54170184 2023-11-24,07:13:47.000,328,11094407,-795,0,1700810026,12993.816840749998,96.44824053000048,54390.32510112 2023-11-24,07:13:48.000,328,11094411,-795,0,1700810027,12993.884203849993,96.48348618000455,54390.53471472 2023-11-24,07:13:49.000,328,11094420,-795,0,1700810028,12993.877467539998,96.5257809600007,54390.527727600005 2023-11-24,07:13:50.000,328,11094395,-795,0,1700810029,12993.890940159989,96.53283009000006,54390.53471472 2023-11-24,07:13:51.000,328,11094433,-795,0,1700810030,12993.857258609998,96.56102661000477,54390.50676624 2023-11-24,07:13:52.000,328,11094436,-795,0,1700810031,12993.917885399998,96.58217400000285,54390.66048288 2023-11-24,07:13:53.000,328,11094434,-795,0,1700810032,12993.897676469998,96.58922313000221,54390.59759880001 2023-11-24,07:13:54.000,328,11094394,-795,0,1700810033,12993.897676469998,96.624468779999,54390.53471472 2023-11-24,07:13:55.000,328,11094381,-795,0,1700810034,12993.877467539998,96.61037052000029,54390.48580488 2023-11-24,07:13:56.000,328,11094388,-795,0,1700810035,12993.870731229988,96.61037052000029,54390.44388216 2023-11-24,07:13:57.000,328,11094395,-795,0,1700810036,12993.890940159989,96.6738126900018,54390.61157304 2023-11-24,07:13:58.000,328,11094449,-795,0,1700810037,12993.917885399998,96.66676356000244,54390.60458592 2023-11-24,07:13:59.000,328,11094446,-795,0,1700810038,12993.985248499994,96.6738126900018,54390.70939272 2023-11-24,07:14:00.000,328,11094402,-795,0,1700810039,12993.978512189999,96.70200920999923,54390.73035408 2023-11-24,07:14:01.000,328,11094387,-795,0,1700810040,12993.951566949989,96.71610746999795,54390.70939272 2023-11-24,07:14:02.000,328,11094424,-795,0,1700810041,12993.890940159989,96.72315660000459,54390.53471472 2023-11-24,07:14:03.000,328,11094433,-795,0,1700810042,12993.904412779993,96.75840225000138,54390.58362456 2023-11-24,07:14:04.000,328,11094434,-795,0,1700810043,12993.931358019989,96.78659876999882,54390.646508640006 2023-11-24,07:14:05.000,328,11094382,-795,0,1700810044,12993.958303259999,96.75840225000138,54390.68843136001 2023-11-24,07:14:06.000,328,11094424,-795,0,1700810045,12993.884203849993,96.80069703000481,54390.58362456 2023-11-24,07:14:07.000,328,11094442,-795,0,1700810046,12993.924621709994,96.78659876999882,54390.59061168001 2023-11-24,07:14:08.000,328,11094408,-795,0,1700810047,12993.958303259999,96.82184442000289,54390.73734120001 2023-11-24,07:14:09.000,328,11094376,-795,0,1700810048,12993.944830639994,96.82184442000289,54390.66747000001 2023-11-24,07:14:10.000,328,11094431,-795,0,1700810049,12993.958303259999,96.87823745999776,54390.61856016001 2023-11-24,07:14:11.000,328,11094441,-795,0,1700810050,12993.890940159989,96.84299181000097,54390.527727600005 2023-11-24,07:14:12.000,328,11094407,-795,0,1700810051,12993.877467539998,96.90643398000248,54390.457856400004 2023-11-24,07:14:13.000,328,11094413,-795,0,1700810052,12993.951566949989,96.93463049999991,54390.67445712 2023-11-24,07:14:14.000,328,11094397,-795,0,1700810053,12993.890940159989,96.92758137000055,54390.5626632 2023-11-24,07:14:15.000,328,11094371,-795,0,1700810054,12993.870731229988,96.99102354000206,54390.53471472 2023-11-24,07:14:16.000,328,11094398,-795,0,1700810055,12993.904412779993,96.96282702000462,54390.52074048001 2023-11-24,07:14:17.000,328,11094384,-795,0,1700810056,12993.890940159989,96.97692528000334,54390.5626632 2023-11-24,07:14:18.000,328,11094425,-795,0,1700810057,12993.884203849993,96.99102354000206,54390.6325344 2023-11-24,07:14:19.000,328,11094401,-795,0,1700810058,12993.890940159989,97.0192200599995,54390.49977912001 2023-11-24,07:14:20.000,328,11094437,-795,0,1700810059,12993.884203849993,97.02626918999886,54390.39497232 2023-11-24,07:14:21.000,328,11094384,-795,0,1700810060,12993.857258609998,97.05446571000357,54390.42292080001 2023-11-24,07:14:22.000,328,11094393,-795,0,1700810061,12993.924621709994,97.06151484000293,54390.51375336 2023-11-24,07:14:23.000,328,11094396,-795,0,1700810062,12993.884203849993,97.08971136000036,54390.34606248 2023-11-24,07:14:24.000,328,11094349,-795,0,1700810063,12993.938094329998,97.09676048999972,54390.37401096 2023-11-24,07:14:25.000,328,11094408,-795,0,1700810064,12993.917885399998,97.11085874999844,54390.22728144 2023-11-24,07:14:26.000,328,11094370,-795,0,1700810065,12993.877467539998,97.10380961999908,54390.23426856001 2023-11-24,07:14:27.000,328,11094403,-795,0,1700810066,12993.897676469998,97.13905527000315,54390.27619128 2023-11-24,07:14:28.000,328,11094429,-795,0,1700810067,12993.890940159989,97.14610440000251,54390.28317840001 2023-11-24,07:14:29.000,328,11094404,-795,0,1700810068,12993.850522299988,97.11085874999844,54390.29715264 2023-11-24,07:14:30.000,328,11094368,-795,0,1700810069,12993.884203849993,97.13905527000315,54390.38099808001 2023-11-24,07:14:31.000,328,11094409,-795,0,1700810070,12993.884203849993,97.15315353000187,54390.34606248 2023-11-24,07:14:32.000,328,11094388,-795,0,1700810071,12993.938094329998,97.16725179000059,54390.478817760006 2023-11-24,07:14:33.000,328,11094431,-795,0,1700810072,12993.944830639994,97.13905527000315,54390.43689504 2023-11-24,07:14:34.000,328,11094402,-795,0,1700810073,12993.884203849993,97.15315353000187,54390.408946560005 2023-11-24,07:14:35.000,328,11094369,-795,0,1700810074,12993.951566949989,97.14610440000251,54390.46484352 2023-11-24,07:14:36.000,328,11094404,-795,0,1700810075,12993.931358019989,97.21659570000338,54390.32510112 2023-11-24,07:14:37.000,328,11094384,-795,0,1700810076,12993.897676469998,97.16725179000059,54390.26920416 2023-11-24,07:14:38.000,328,11094462,-675,0,1700810077,12993.951566949989,97.20249744000466,54390.43689504 2023-11-24,07:14:39.000,328,11094385,-795,0,1700810078,12994.039138979999,97.27298873999825,54390.48580488 2023-11-24,07:14:40.000,328,11094392,-795,0,1700810079,12994.005457429994,97.28708700000425,54390.52074048001 2023-11-24,07:14:41.000,328,11094395,-795,0,1700810080,12993.951566949989,97.24479222000082,54390.3879852 2023-11-24,07:14:42.000,328,11094426,-795,0,1700810081,12993.985248499994,97.28003787000489,54390.43689504 2023-11-24,07:14:43.000,328,11094438,-795,0,1700810082,12994.025666359994,97.28003787000489,54390.457856400004 2023-11-24,07:14:44.000,328,11094410,-795,0,1700810083,12993.998721119999,97.28708700000425,54390.457856400004 2023-11-24,07:14:45.000,328,11094444,-795,0,1700810084,12993.971775879989,97.28708700000425,54390.408946560005 2023-11-24,07:14:46.000,328,11094430,-795,0,1700810085,12993.971775879989,97.34348003999912,54390.42292080001 2023-11-24,07:14:47.000,328,11094411,-795,0,1700810086,12994.025666359994,97.3293817800004,54390.40195944001 2023-11-24,07:14:48.000,328,11094372,-795,0,1700810087,12993.924621709994,97.38577482000255,54390.41593368 2023-11-24,07:14:49.000,328,11094403,-795,0,1700810088,12994.018930049999,97.31528352000169,54390.36702384 2023-11-24,07:14:50.000,328,11094417,-795,0,1700810089,12994.03240266999,97.34348003999912,54390.478817760006 2023-11-24,07:14:51.000,328,11094435,-795,0,1700810090,12993.991984809989,97.3787256900032,54390.38099808001 2023-11-24,07:14:52.000,328,11094439,-795,0,1700810091,12993.985248499994,97.40692221000063,54390.3879852 2023-11-24,07:14:53.000,328,11094444,-795,0,1700810092,12994.012193739989,97.40692221000063,54390.492792 2023-11-24,07:14:54.000,328,11094462,-795,0,1700810093,12994.07282052999,97.41397133999999,54390.59061168001 2023-11-24,07:14:55.000,328,11094420,-795,0,1700810094,12994.005457429994,97.46331525000278,54390.48580488 2023-11-24,07:14:56.000,328,11094424,-795,0,1700810095,12994.05261159999,97.44921699000406,54390.39497232 2023-11-24,07:14:57.000,328,11094363,-795,0,1700810096,12994.025666359994,97.49151177000022,54390.478817760006 2023-11-24,07:14:58.000,328,11094409,-795,0,1700810097,12994.07282052999,97.50561002999893,54390.478817760006 2023-11-24,07:14:59.000,328,11094460,-795,0,1700810098,12994.045875289994,97.49151177000022,54390.42292080001 2023-11-24,07:15:00.000,328,11094391,-795,0,1700810099,12994.045875289994,97.51970828999765,54390.32510112 2023-11-24,07:15:01.000,328,11094350,-795,0,1700810100,12993.965039569994,97.54790481000236,54390.21330720001 2023-11-24,07:15:02.000,328,11094396,-795,0,1700810101,12994.086293149994,97.50561002999893,54390.50676624 2023-11-24,07:15:03.000,328,11094406,-795,0,1700810102,12994.086293149994,97.56200307000108,54390.47183064001 2023-11-24,07:15:04.000,328,11094412,-795,0,1700810103,12994.039138979999,97.56905220000044,54390.44388216 2023-11-24,07:15:05.000,328,11094400,-795,0,1700810104,12994.018930049999,97.61839611000323,54390.360036720005 2023-11-24,07:15:06.000,328,11094430,-795,0,1700810105,12994.005457429994,97.60429785000451,54390.192345840005 2023-11-24,07:15:07.000,328,11094399,-795,0,1700810106,12993.985248499994,97.63954350000131,54390.21330720001 2023-11-24,07:15:08.000,328,11094430,-795,0,1700810107,12994.012193739989,97.58315045999916,54390.28317840001 2023-11-24,07:15:09.000,328,11094422,-795,0,1700810108,12994.025666359994,97.66774001999875,54390.290165520004 2023-11-24,07:15:10.000,328,11094393,-795,0,1700810109,12994.045875289994,97.66774001999875,54390.25522992001 2023-11-24,07:15:11.000,328,11094404,-795,0,1700810110,12994.025666359994,97.66774001999875,54390.192345840005 2023-11-24,07:15:12.000,328,11094334,-795,0,1700810111,12994.059347909999,97.6888874100041,54390.34606248 2023-11-24,07:15:13.000,328,11094416,-795,0,1700810112,12994.03240266999,97.71003480000218,54390.290165520004 2023-11-24,07:15:14.000,328,11094437,-795,0,1700810113,12994.03240266999,97.6888874100041,54390.2482428 2023-11-24,07:15:15.000,328,11094432,-795,0,1700810114,12994.005457429994,97.71003480000218,54390.11548752001 2023-11-24,07:15:16.000,328,11094425,-795,0,1700810115,12994.012193739989,97.74528044999897,54390.1085004 2023-11-24,07:15:17.000,328,11094406,-795,0,1700810116,12993.998721119999,97.75937870999769,54390.13644888001 2023-11-24,07:15:18.000,328,11094429,-795,0,1700810117,12994.05261159999,97.78052610000304,54390.290165520004 2023-11-24,07:15:19.000,328,11094436,-795,0,1700810118,12994.03240266999,97.78052610000304,54390.23426856001 2023-11-24,07:15:20.000,328,11094426,-795,0,1700810119,12994.066084219994,97.80872262000048,54390.19933296 2023-11-24,07:15:21.000,328,11094377,-795,0,1700810120,12994.039138979999,97.8228208799992,54390.143436000006 2023-11-24,07:15:22.000,328,11094368,-795,0,1700810121,12994.05261159999,97.81577174999984,54390.18535872001 2023-11-24,07:15:23.000,328,11094385,-795,0,1700810122,12993.991984809989,97.85101740000391,54390.11548752001 2023-11-24,07:15:24.000,328,11094385,-795,0,1700810123,12994.11323838999,97.85101740000391,54390.1783716 2023-11-24,07:15:25.000,328,11094380,-795,0,1700810124,12994.03240266999,97.87216479000199,54390.08055192 2023-11-24,07:15:26.000,328,11094397,-795,0,1700810125,12994.05261159999,97.85101740000391,54390.17138448 2023-11-24,07:15:27.000,328,11094423,-795,0,1700810126,12994.09302945999,97.89331218000007,54390.2482428 2023-11-24,07:15:28.000,328,11094407,-795,0,1700810127,12994.066084219994,97.87921392000135,54390.22728144 2023-11-24,07:15:29.000,328,11094366,-795,0,1700810128,12994.045875289994,97.92150870000478,54390.23426856001 2023-11-24,07:15:30.000,328,11094400,-795,0,1700810129,12994.05261159999,97.87921392000135,54390.15741024 2023-11-24,07:15:31.000,328,11094437,-795,0,1700810130,12993.978512189999,97.94970522000222,54390.04561632001 2023-11-24,07:15:32.000,328,11094426,-795,0,1700810131,12994.025666359994,97.92855783000414,54390.05959056 2023-11-24,07:15:33.000,328,11094440,-795,0,1700810132,12994.03240266999,97.97085261000029,54390.192345840005 2023-11-24,07:15:34.000,328,11094389,-795,0,1700810133,12994.13344731999,97.94970522000222,54390.28317840001 2023-11-24,07:15:35.000,328,11094452,-795,0,1700810134,12994.086293149994,97.97085261000029,54390.25522992001 2023-11-24,07:15:36.000,328,11094391,-795,0,1700810135,12994.079556839999,97.99199999999837,54390.143436000006 2023-11-24,07:15:37.000,328,11094458,-795,0,1700810136,12994.05261159999,97.99199999999837,54390.241255680005 2023-11-24,07:15:38.000,328,11094397,-795,0,1700810137,12994.086293149994,97.96380348000093,54390.15042312 2023-11-24,07:15:39.000,328,11094463,-795,0,1700810138,12994.066084219994,97.99904912999773,54390.18535872001 2023-11-24,07:15:40.000,328,11094435,-795,0,1700810139,12994.025666359994,98.02724565000244,54390.05260344 2023-11-24,07:15:41.000,328,11094356,-795,0,1700810140,12994.012193739989,98.05544216999988,54390.08055192 2023-11-24,07:15:42.000,328,11094398,-795,0,1700810141,12994.079556839999,98.04839304000052,54390.15042312 2023-11-24,07:15:43.000,328,11094424,-795,0,1700810142,12994.05261159999,98.0695404299986,54390.18535872001 2023-11-24,07:15:44.000,328,11094422,-795,0,1700810143,12994.086293149994,98.04839304000052,54390.22029432 2023-11-24,07:15:45.000,328,11094369,-795,0,1700810144,12994.025666359994,98.10478608000267,54390.024654960005 2023-11-24,07:15:46.000,328,11094388,-795,0,1700810145,12994.039138979999,98.10478608000267,54390.0036936 2023-11-24,07:15:47.000,328,11094433,-795,0,1700810146,12994.039138979999,98.1329826000001,54390.05959056 2023-11-24,07:15:48.000,328,11094423,-795,0,1700810147,12994.03240266999,98.11183521000203,54390.0386292 2023-11-24,07:15:49.000,328,11094449,-795,0,1700810148,12993.978512189999,98.14003172999946,54389.58446640001 2023-11-24,07:15:50.000,328,11094382,-795,0,1700810149,12993.978512189999,98.20347390000097,54389.87792544001 2023-11-24,07:15:51.000,328,11094404,-795,0,1700810150,12994.059347909999,98.1823265100029,54390.03164208 2023-11-24,07:15:52.000,328,11094411,-795,0,1700810151,12994.106502079994,98.2457686800044,54390.06657768001 2023-11-24,07:15:53.000,328,11094378,-795,0,1700810152,12994.066084219994,98.2457686800044,54389.91286104 2023-11-24,07:15:54.000,328,11094397,-795,0,1700810153,12994.09302945999,98.20347390000097,54389.94779664001 2023-11-24,07:15:55.000,328,11094402,-795,0,1700810154,12994.012193739989,98.2457686800044,54389.89189968 2023-11-24,07:15:56.000,328,11094426,-795,0,1700810155,12994.05261159999,98.25281781000376,54389.91286104 2023-11-24,07:15:57.000,328,11094389,-795,0,1700810156,12994.059347909999,98.2810143300012,54390.03164208 2023-11-24,07:15:58.000,328,11094405,-795,0,1700810157,12994.025666359994,98.2457686800044,54389.954783760004 2023-11-24,07:15:59.000,328,11094418,-795,0,1700810158,12994.09302945999,98.28806346000056,54390.03164208 2023-11-24,07:16:00.000,328,11094410,-795,0,1700810159,12994.099765769999,98.30216171999928,54390.05959056 2023-11-24,07:16:01.000,328,11094426,-795,0,1700810160,12993.998721119999,98.28806346000056,54389.926835280006 2023-11-24,07:16:02.000,328,11094447,-795,0,1700810161,12994.045875289994,98.33035824000399,54389.9338224 2023-11-24,07:16:03.000,328,11094338,-795,0,1700810162,12994.059347909999,98.35855476000143,54389.94779664001 2023-11-24,07:16:04.000,328,11094414,-795,0,1700810163,12994.05261159999,98.3797021499995,54389.96177088 2023-11-24,07:16:05.000,328,11094430,-795,0,1700810164,12994.059347909999,98.38675127999886,54390.073564800005 2023-11-24,07:16:06.000,328,11094427,-795,0,1700810165,12994.059347909999,98.36560389000078,54389.91984816001 2023-11-24,07:16:07.000,328,11094431,-795,0,1700810166,12994.025666359994,98.39380040999822,54389.94779664001 2023-11-24,07:16:08.000,328,11094410,-795,0,1700810167,12994.066084219994,98.38675127999886,54389.98971936 2023-11-24,07:16:09.000,328,11094326,-795,0,1700810168,12994.05261159999,98.44314432000101,54390.024654960005 2023-11-24,07:16:10.000,328,11094392,-795,0,1700810169,12994.07282052999,98.44314432000101,54389.94779664001 2023-11-24,07:16:11.000,328,11094429,-795,0,1700810170,12994.025666359994,98.44314432000101,54389.79408 2023-11-24,07:16:12.000,328,11094414,-795,0,1700810171,12994.018930049999,98.42199693000293,54389.78010576001 2023-11-24,07:16:13.000,328,11094392,-795,0,1700810172,12994.059347909999,98.47134083999845,54389.96875800001 2023-11-24,07:16:14.000,328,11094383,-795,0,1700810173,12994.059347909999,98.44314432000101,54389.856964080005 2023-11-24,07:16:15.000,328,11094475,-795,0,1700810174,12994.059347909999,98.46429170999909,54389.9338224 2023-11-24,07:16:16.000,328,11094411,-795,0,1700810175,12994.025666359994,98.49953736000316,54389.81504136 2023-11-24,07:16:17.000,328,11094398,-795,0,1700810176,12994.03240266999,98.52068475000124,54389.94080952 2023-11-24,07:16:18.000,328,11094381,-795,0,1700810177,12994.05261159999,98.51363562000188,54389.856964080005 2023-11-24,07:16:19.000,328,11094408,-795,0,1700810178,12994.079556839999,98.49953736000316,54389.84997696001 2023-11-24,07:16:20.000,328,11094388,-795,0,1700810179,12993.991984809989,98.49953736000316,54389.71023456001 2023-11-24,07:16:21.000,328,11094388,-795,0,1700810180,12993.965039569994,98.4924882300038,54389.71023456001 2023-11-24,07:16:22.000,328,11094382,-795,0,1700810181,12994.045875289994,98.50658649000252,54389.905873920005 2023-11-24,07:16:23.000,328,11094445,-795,0,1700810182,12994.07282052999,98.50658649000252,54389.89189968 2023-11-24,07:16:24.000,328,11094398,-795,0,1700810183,12994.045875289994,98.50658649000252,54389.82901560001 2023-11-24,07:16:25.000,328,11094343,-795,0,1700810184,12993.978512189999,98.51363562000188,54389.64735048 2023-11-24,07:16:26.000,328,11094384,-795,0,1700810185,12993.998721119999,98.56297953000467,54389.59844064 2023-11-24,07:16:27.000,328,11094392,-795,0,1700810186,12993.985248499994,98.54888126999867,54389.738183040005 2023-11-24,07:16:28.000,328,11094431,-795,0,1700810187,12993.971775879989,98.56297953000467,54389.570492160005 2023-11-24,07:16:29.000,328,11094418,-795,0,1700810188,12993.971775879989,98.55593039999803,54389.58446640001 2023-11-24,07:16:30.000,328,11094369,-795,0,1700810189,12993.917885399998,98.54888126999867,54389.58446640001 2023-11-24,07:16:31.000,328,11094443,-795,0,1700810190,12993.938094329998,98.54888126999867,54389.54254368001 2023-11-24,07:16:32.000,328,11094410,-795,0,1700810191,12993.917885399998,98.57002866000403,54389.472672480006 2023-11-24,07:16:33.000,328,11094368,-795,0,1700810192,12993.958303259999,98.55593039999803,54389.54254368001 2023-11-24,07:16:34.000,328,11094418,-795,0,1700810193,12993.938094329998,98.57707779000339,54389.48664672 2023-11-24,07:16:35.000,328,11094438,-795,0,1700810194,12993.897676469998,98.56297953000467,54389.49363384001 2023-11-24,07:16:36.000,328,11094443,-795,0,1700810195,12993.877467539998,98.59822518000146,54389.29100736 2023-11-24,07:16:37.000,328,11094449,-795,0,1700810196,12993.863994919993,98.61937256999954,54389.270046 2023-11-24,07:16:38.000,328,11094404,-795,0,1700810197,12993.897676469998,98.6405199600049,54389.32594296001 2023-11-24,07:16:39.000,328,11094448,-795,0,1700810198,12993.938094329998,98.6264216999989,54389.44472400001 2023-11-24,07:16:40.000,328,11094430,-795,0,1700810199,12993.924621709994,98.6264216999989,54389.44472400001 2023-11-24,07:16:41.000,328,11094403,-795,0,1700810200,12993.911149089989,98.5911760500021,54389.38183992 2023-11-24,07:16:42.000,328,11094435,-795,0,1700810201,12993.830313369988,98.63347082999826,54389.19318768 2023-11-24,07:16:43.000,328,11094455,-795,0,1700810202,12993.870731229988,98.63347082999826,54389.235110400004 2023-11-24,07:16:44.000,328,11094431,-795,0,1700810203,12993.850522299988,98.65461822000361,54389.235110400004 2023-11-24,07:16:45.000,328,11094415,-795,0,1700810204,12993.917885399998,98.68281474000105,54389.402801280004 2023-11-24,07:16:46.000,328,11094420,-795,0,1700810205,12993.944830639994,98.67576561000169,54389.41677552001 2023-11-24,07:16:47.000,328,11094431,-795,0,1700810206,12993.863994919993,98.66166735000297,54389.284020240004 2023-11-24,07:16:48.000,328,11094384,-795,0,1700810207,12993.944830639994,98.68281474000105,54389.31196872 2023-11-24,07:16:49.000,328,11094407,-795,0,1700810208,12993.924621709994,98.69691299999977,54389.4097884 2023-11-24,07:16:50.000,328,11094468,-795,0,1700810209,12993.890940159989,98.69691299999977,54389.095368 2023-11-24,07:16:51.000,328,11094418,-795,0,1700810210,12993.810104439988,98.71101125999849,54389.304981600006 2023-11-24,07:16:52.000,328,11094431,-795,0,1700810211,12993.850522299988,98.73215865000384,54389.19318768 2023-11-24,07:16:53.000,328,11094451,-795,0,1700810212,12993.870731229988,98.75330604000192,54389.3399172 2023-11-24,07:16:54.000,328,11094461,-795,0,1700810213,12993.917885399998,98.76740430000063,54389.38183992 2023-11-24,07:16:55.000,328,11094417,-795,0,1700810214,12993.917885399998,98.79560081999807,54389.32594296001 2023-11-24,07:16:56.000,328,11094444,-795,0,1700810215,12993.857258609998,98.77445343,54389.20716192001 2023-11-24,07:16:57.000,328,11094363,-795,0,1700810216,12993.890940159989,98.75330604000192,54389.29100736 2023-11-24,07:16:58.000,328,11094434,-795,0,1700810217,12993.870731229988,98.80969908000407,54389.24908464001 2023-11-24,07:16:59.000,328,11094412,-795,0,1700810218,12993.850522299988,98.8378956000015,54389.22113616 2023-11-24,07:17:00.000,328,11094385,-795,0,1700810219,12993.736005029998,98.84494473000086,54389.04645816 2023-11-24,07:17:01.000,328,11094393,-795,0,1700810220,12993.816840749998,98.83084647000214,54389.14427784 2023-11-24,07:17:02.000,328,11094403,-795,0,1700810221,12993.830313369988,98.88019037999766,54389.270046 2023-11-24,07:17:03.000,328,11094441,-795,0,1700810222,12993.837049679998,98.8378956000015,54389.29100736 2023-11-24,07:17:04.000,328,11094442,-795,0,1700810223,12993.877467539998,98.90838690000237,54389.31196872 2023-11-24,07:17:05.000,328,11094414,-795,0,1700810224,12993.823577059993,98.90838690000237,54389.14427784 2023-11-24,07:17:06.000,328,11094417,-795,0,1700810225,12993.749477650003,98.9365834199998,54388.99056120001 2023-11-24,07:17:07.000,328,11094448,-795,0,1700810226,12993.675378239997,98.92953429000045,54388.780947600004 2023-11-24,07:17:08.000,328,11094416,-795,0,1700810227,12993.749477650003,98.94363254999917,54388.99056120001 2023-11-24,07:17:09.000,328,11094440,-795,0,1700810228,12993.709059790002,98.88019037999766,54388.93466424 2023-11-24,07:17:10.000,328,11094477,-795,0,1700810229,12993.661905619992,98.9365834199998,54388.78793472 2023-11-24,07:17:11.000,328,11094421,-795,0,1700810230,12993.722532409993,98.9859273300026,54388.99754832 2023-11-24,07:17:12.000,328,11094388,-795,0,1700810231,12993.729268720002,98.9859273300026,54388.96261272001 2023-11-24,07:17:13.000,328,11094389,-795,0,1700810232,12993.709059790002,98.97182907000388,54388.801908960006 2023-11-24,07:17:14.000,328,11094354,-795,0,1700810233,12993.715796099998,98.97887820000324,54388.90671576 2023-11-24,07:17:15.000,328,11094429,-795,0,1700810234,12993.702323479993,99.00002559000131,54388.899728640004 2023-11-24,07:17:16.000,328,11094425,-795,0,1700810235,12993.661905619992,98.99297646000196,54388.8857544 2023-11-24,07:17:17.000,328,11094442,-795,0,1700810236,12993.668641930002,98.9859273300026,54388.80889608 2023-11-24,07:17:18.000,328,11094400,-795,0,1700810237,12993.634960379997,98.99297646000196,54388.8158832 2023-11-24,07:17:19.000,328,11094415,-795,0,1700810238,12993.682114549993,99.02117297999939,54388.93466424 2023-11-24,07:17:20.000,328,11094435,-795,0,1700810239,12993.702323479993,99.00707472000067,54388.90671576 2023-11-24,07:17:21.000,328,11094425,-795,0,1700810240,12993.608015140002,98.97182907000388,54388.73902488 2023-11-24,07:17:22.000,328,11094377,-795,0,1700810241,12993.601278829992,98.9859273300026,54388.801908960006 2023-11-24,07:17:23.000,328,11094378,-795,0,1700810242,12993.608015140002,98.99297646000196,54388.801908960006 2023-11-24,07:17:24.000,328,11094355,-795,0,1700810243,12993.587806210002,99.00707472000067,54388.8158832 2023-11-24,07:17:25.000,328,11094409,-795,0,1700810244,12993.574333589997,99.00707472000067,54388.78793472 2023-11-24,07:17:26.000,328,11094441,-795,0,1700810245,12993.560860969992,99.05641863000346,54388.67614080001 2023-11-24,07:17:27.000,328,11094423,-795,0,1700810246,12993.587806210002,99.03527123999811,54388.82985744 2023-11-24,07:17:28.000,328,11094351,-795,0,1700810247,12993.634960379997,99.03527123999811,54388.87178016001 2023-11-24,07:17:29.000,328,11094396,-795,0,1700810248,12993.614751449997,99.03527123999811,54388.801908960006 2023-11-24,07:17:30.000,328,11094424,-795,0,1700810249,12993.614751449997,99.02117297999939,54388.82287032001 2023-11-24,07:17:31.000,328,11094412,-795,0,1700810250,12993.513706799997,99.04232037000475,54388.613256720004 2023-11-24,07:17:32.000,328,11094449,-795,0,1700810251,12993.540652039992,99.0493695000041,54388.62723096001 2023-11-24,07:17:33.000,328,11094406,-795,0,1700810252,12993.601278829992,99.0493695000041,54388.72505064001 2023-11-24,07:17:34.000,328,11094431,-795,0,1700810253,12993.587806210002,99.06346776000282,54388.752999120006 2023-11-24,07:17:35.000,328,11094437,-795,0,1700810254,12993.554124659997,99.06346776000282,54388.72505064001 2023-11-24,07:17:36.000,328,11094427,-795,0,1700810255,12993.554124659997,99.0846151500009,54388.62723096001 2023-11-24,07:17:37.000,328,11094363,-795,0,1700810256,12993.547388350002,99.0493695000041,54388.65517944001 2023-11-24,07:17:38.000,328,11094412,-795,0,1700810257,12993.533915729997,99.07756602000154,54388.6412052 2023-11-24,07:17:39.000,328,11094450,-795,0,1700810258,12993.540652039992,99.11281166999834,54388.54338552 2023-11-24,07:17:40.000,328,11094437,-795,0,1700810259,12993.453080009996,99.11281166999834,54388.445565840004 2023-11-24,07:17:41.000,328,11094439,-795,0,1700810260,12993.500234179992,99.09871340999962,54388.43857872001 2023-11-24,07:17:42.000,328,11094437,-795,0,1700810261,12993.533915729997,99.09871340999962,54388.57832112001 2023-11-24,07:17:43.000,328,11094429,-795,0,1700810262,12993.567597280002,99.09871340999962,54388.59229536 2023-11-24,07:17:44.000,328,11094421,-795,0,1700810263,12993.540652039992,99.11281166999834,54388.54338552 2023-11-24,07:17:45.000,328,11094352,-795,0,1700810264,12993.473288939997,99.09166428000026,54388.34075904001 2023-11-24,07:17:46.000,328,11094374,-795,0,1700810265,12993.486761560001,99.0493695000041,54388.417617360006 2023-11-24,07:17:47.000,328,11094428,-795,0,1700810266,12993.500234179992,99.06346776000282,54388.36870752001 2023-11-24,07:17:48.000,328,11094398,-795,0,1700810267,12993.506970490002,99.04232037000475,54388.29184920001 2023-11-24,07:17:49.000,328,11094403,-795,0,1700810268,12993.453080009996,99.04232037000475,54388.131145440006 2023-11-24,07:17:50.000,328,11094414,-795,0,1700810269,12993.486761560001,99.09166428000026,54388.26390072 2023-11-24,07:17:51.000,328,11094436,-795,0,1700810270,12993.446343700001,99.13395906000369,54388.24293936001 2023-11-24,07:17:52.000,328,11094379,-795,0,1700810271,12993.426134770001,99.1198607999977,54388.249926480006 2023-11-24,07:17:53.000,328,11094458,-795,0,1700810272,12993.493497869997,99.09871340999962,54388.2569136 2023-11-24,07:17:54.000,328,11094422,-795,0,1700810273,12993.513706799997,99.07051689000218,54388.20800376 2023-11-24,07:17:55.000,328,11094408,-795,0,1700810274,12993.399189529991,99.05641863000346,54387.9774288 2023-11-24,07:17:56.000,328,11094387,-795,0,1700810275,12993.419398459991,99.07051689000218,54388.09620984 2023-11-24,07:17:57.000,328,11094408,-795,0,1700810276,12993.486761560001,99.09871340999962,54388.16608104 2023-11-24,07:17:58.000,328,11094439,-795,0,1700810277,12993.473288939997,99.14100819000305,54388.1171712 2023-11-24,07:17:59.000,328,11094416,-795,0,1700810278,12993.506970490002,99.13395906000369,54388.21499088 2023-11-24,07:18:00.000,328,11094404,-795,0,1700810279,12993.506970490002,99.14805732000241,54388.21499088 2023-11-24,07:18:01.000,328,11094329,-795,0,1700810280,12993.459816319992,99.11281166999834,54387.99140304 2023-11-24,07:18:02.000,328,11094353,-795,0,1700810281,12993.493497869997,99.14805732000241,54388.082235600006 2023-11-24,07:18:03.000,328,11094414,-795,0,1700810282,12993.466552630001,99.14100819000305,54388.131145440006 2023-11-24,07:18:04.000,328,11094423,-795,0,1700810283,12993.446343700001,99.16215558000113,54388.09620984 2023-11-24,07:18:05.000,328,11094428,-795,0,1700810284,12993.453080009996,99.15510645000177,54387.9774288 2023-11-24,07:18:06.000,328,11094428,-795,0,1700810285,12993.486761560001,99.15510645000177,54388.01935152 2023-11-24,07:18:07.000,328,11094401,-795,0,1700810286,12993.500234179992,99.16920471000049,54388.180055280005 2023-11-24,07:18:08.000,328,11094420,-795,0,1700810287,12993.473288939997,99.13395906000369,54388.13813256 2023-11-24,07:18:09.000,328,11094397,-795,0,1700810288,12993.486761560001,99.14100819000305,54388.131145440006 2023-11-24,07:18:10.000,328,11094405,-795,0,1700810289,12993.480025249992,99.1833029699992,54388.06826136 2023-11-24,07:18:11.000,328,11094460,-795,0,1700810290,12993.439607389992,99.16215558000113,54387.88659624001 2023-11-24,07:18:12.000,328,11094431,-795,0,1700810291,12993.486761560001,99.1833029699992,54387.92153184 2023-11-24,07:18:13.000,328,11094444,-795,0,1700810292,12993.466552630001,99.16215558000113,54388.04031288 2023-11-24,07:18:14.000,328,11094405,-795,0,1700810293,12993.486761560001,99.19035209999856,54387.97044168 2023-11-24,07:18:15.000,328,11094376,-795,0,1700810294,12993.493497869997,99.1833029699992,54387.99839016 2023-11-24,07:18:16.000,328,11094434,-795,0,1700810295,12993.466552630001,99.232646880002,54387.92153184 2023-11-24,07:18:17.000,328,11094409,-795,0,1700810296,12993.439607389992,99.16215558000113,54387.98441592001 2023-11-24,07:18:18.000,328,11094425,-795,0,1700810297,12993.405925840001,99.21854862000328,54387.95646744001 2023-11-24,07:18:19.000,328,11094427,-795,0,1700810298,12993.426134770001,99.21149949000392,54388.01935152 2023-11-24,07:18:20.000,328,11094417,-795,0,1700810299,12993.399189529991,99.21149949000392,54387.914544720006 2023-11-24,07:18:21.000,328,11094412,-795,0,1700810300,12993.385716910001,99.19740122999792,54387.746853840006 2023-11-24,07:18:22.000,328,11094397,-795,0,1700810301,12993.453080009996,99.232646880002,54388.04031288 2023-11-24,07:18:23.000,328,11094422,-795,0,1700810302,12993.486761560001,99.21149949000392,54388.09620984 2023-11-24,07:18:24.000,328,11094453,-795,0,1700810303,12993.439607389992,99.21854862000328,54388.061274240004 2023-11-24,07:18:25.000,328,11094415,-795,0,1700810304,12993.412662149996,99.22559775000263,54387.86563488001 2023-11-24,07:18:26.000,328,11094399,-795,0,1700810305,12993.439607389992,99.232646880002,54387.94948032 2023-11-24,07:18:27.000,328,11094466,-795,0,1700810306,12993.432871079996,99.23969601000135,54387.88659624001 2023-11-24,07:18:28.000,328,11094397,-795,0,1700810307,12993.399189529991,99.24674514000071,54387.8027508 2023-11-24,07:18:29.000,328,11094429,-795,0,1700810308,12993.405925840001,99.26084339999943,54387.90755760001 2023-11-24,07:18:30.000,328,11094401,-795,0,1700810309,12993.372244289996,99.26084339999943,54387.8027508 2023-11-24,07:18:31.000,328,11094432,-795,0,1700810310,12993.432871079996,99.25379427000007,54387.795763680006 2023-11-24,07:18:32.000,328,11094452,-795,0,1700810311,12993.453080009996,99.2960890500035,54387.93550608001 2023-11-24,07:18:33.000,328,11094352,-795,0,1700810312,12993.399189529991,99.24674514000071,54387.83069928 2023-11-24,07:18:34.000,328,11094426,-795,0,1700810313,12993.358771669991,99.26789252999879,54387.64903416001 2023-11-24,07:18:35.000,328,11094424,-795,0,1700810314,12993.412662149996,99.23969601000135,54387.774802320004 2023-11-24,07:18:36.000,328,11094413,-795,0,1700810315,12993.365507980001,99.28199079000478,54387.69794400001 2023-11-24,07:18:37.000,328,11094474,-795,0,1700810316,12993.338562739991,99.28199079000478,54387.70493112 2023-11-24,07:18:38.000,328,11094406,-795,0,1700810317,12993.392453219996,99.30313818000286,54387.81672504001 2023-11-24,07:18:39.000,328,11094411,-795,0,1700810318,12993.365507980001,99.25379427000007,54387.75384096 2023-11-24,07:18:40.000,328,11094412,-795,0,1700810319,12993.338562739991,99.30313818000286,54387.6630084 2023-11-24,07:18:41.000,328,11094370,-795,0,1700810320,12993.352035359996,99.30313818000286,54387.61409856 2023-11-24,07:18:42.000,328,11094401,-795,0,1700810321,12993.338562739991,99.30313818000286,54387.70493112 2023-11-24,07:18:43.000,328,11094406,-795,0,1700810322,12993.365507980001,99.27494165999815,54387.7328796 2023-11-24,07:18:44.000,328,11094437,-795,0,1700810323,12993.331826429996,99.28903992000414,54387.725892480004 2023-11-24,07:18:45.000,328,11094424,-795,0,1700810324,12993.28467226,99.31723644000158,54387.63505992 2023-11-24,07:18:46.000,328,11094444,-795,0,1700810325,12993.26446333,99.33838382999966,54387.66999552001 2023-11-24,07:18:47.000,328,11094409,-675,0,1700810326,12993.399189529991,99.28903992000414,54387.81672504001 2023-11-24,07:18:48.000,328,11094498,-795,0,1700810327,12993.338562739991,99.32428557000094,54387.8027508 2023-11-24,07:18:49.000,328,11094399,-795,0,1700810328,12993.318353809991,99.27494165999815,54387.75384096 2023-11-24,07:18:50.000,328,11094439,-795,0,1700810329,12993.277935949991,99.2960890500035,54387.71890536001 2023-11-24,07:18:51.000,328,11094433,-795,0,1700810330,12993.210572849996,99.2960890500035,54387.62108568001 2023-11-24,07:18:52.000,328,11094437,-795,0,1700810331,12993.21730915999,99.32428557000094,54387.460381920006 2023-11-24,07:18:53.000,328,11094398,-795,0,1700810332,12993.16341868,99.35248208999838,54387.4883304 2023-11-24,07:18:54.000,328,11094424,-795,0,1700810333,12993.28467226,99.35248208999838,54387.71890536001 2023-11-24,07:18:55.000,328,11094454,-795,0,1700810334,12993.28467226,99.34543295999902,54387.76082808 2023-11-24,07:18:56.000,328,11094405,-795,0,1700810335,12993.318353809991,99.34543295999902,54387.71191824 2023-11-24,07:18:57.000,328,11094386,-795,0,1700810336,12993.26446333,99.30313818000286,54387.607111440004 2023-11-24,07:18:58.000,328,11094411,-795,0,1700810337,12993.230781779996,99.30313818000286,54387.5931372 2023-11-24,07:18:59.000,328,11094394,-795,0,1700810338,12993.210572849996,99.31018731000222,54387.56518872 2023-11-24,07:19:00.000,328,11094396,-795,0,1700810339,12993.23751808999,99.26084339999943,54387.509291760005 2023-11-24,07:19:01.000,328,11094435,-795,0,1700810340,12993.230781779996,99.31723644000158,54387.4883304 2023-11-24,07:19:02.000,328,11094388,-795,0,1700810341,12993.277935949991,99.30313818000286,54387.676982640005 2023-11-24,07:19:03.000,328,11094403,-795,0,1700810342,12993.338562739991,99.28199079000478,54387.5931372 2023-11-24,07:19:04.000,328,11094418,-795,0,1700810343,12993.298144879991,99.31723644000158,54387.64204704 2023-11-24,07:19:05.000,328,11094355,-795,0,1700810344,12993.210572849996,99.31723644000158,54387.411472080006 2023-11-24,07:19:06.000,328,11094393,-795,0,1700810345,12993.28467226,99.31723644000158,54387.50230464001 2023-11-24,07:19:07.000,328,11094419,-795,0,1700810346,12993.28467226,99.3313347000003,54387.53025312001 2023-11-24,07:19:08.000,328,11094441,-795,0,1700810347,12993.318353809991,99.3313347000003,54387.53724024 2023-11-24,07:19:09.000,328,11094459,-795,0,1700810348,12993.271199639996,99.3313347000003,54387.46736904 2023-11-24,07:19:10.000,328,11094431,-795,0,1700810349,12993.271199639996,99.31723644000158,54387.411472080006 2023-11-24,07:19:11.000,328,11094450,-795,0,1700810350,12993.277935949991,99.32428557000094,54387.32063952 2023-11-24,07:19:12.000,328,11094392,-795,0,1700810351,12993.298144879991,99.31723644000158,54387.45339480001 2023-11-24,07:19:13.000,328,11094382,-795,0,1700810352,12993.318353809991,99.2960890500035,54387.390510720004 2023-11-24,07:19:14.000,328,11094411,-795,0,1700810353,12993.338562739991,99.34543295999902,54387.439420560004 2023-11-24,07:19:15.000,328,11094405,-795,0,1700810354,12993.250990709996,99.32428557000094,54387.18788424 2023-11-24,07:19:16.000,328,11094378,-795,0,1700810355,12993.26446333,99.35248208999838,54387.31365240001 2023-11-24,07:19:17.000,328,11094459,-795,0,1700810356,12993.298144879991,99.35953121999773,54387.439420560004 2023-11-24,07:19:18.000,328,11094388,-795,0,1700810357,12993.291408569996,99.36658035000437,54387.460381920006 2023-11-24,07:19:19.000,328,11094425,-795,0,1700810358,12993.338562739991,99.38772774000245,54387.460381920006 2023-11-24,07:19:20.000,328,11094418,-795,0,1700810359,12993.318353809991,99.42297338999924,54387.50230464001 2023-11-24,07:19:21.000,328,11094349,-795,0,1700810360,12993.30488119,99.41592425999988,54387.29967816 2023-11-24,07:19:22.000,328,11094351,-795,0,1700810361,12993.291408569996,99.40182600000117,54387.31365240001 2023-11-24,07:19:23.000,328,11094415,-795,0,1700810362,12993.30488119,99.3947768700018,54387.35557512 2023-11-24,07:19:24.000,328,11094420,-795,0,1700810363,12993.298144879991,99.42297338999924,54387.30666528 2023-11-24,07:19:25.000,328,11094370,-795,0,1700810364,12993.26446333,99.45821904000331,54387.222819840004 2023-11-24,07:19:26.000,328,11094403,-795,0,1700810365,12993.26446333,99.42297338999924,54387.23679408001 2023-11-24,07:19:27.000,328,11094418,-795,0,1700810366,12993.34529905,99.42297338999924,54387.390510720004 2023-11-24,07:19:28.000,328,11094416,-795,0,1700810367,12993.331826429996,99.4441207800046,54387.44640768 2023-11-24,07:19:29.000,328,11094389,-795,0,1700810368,12993.32509012,99.47936643000139,54387.439420560004 2023-11-24,07:19:30.000,328,11094433,-795,0,1700810369,12993.30488119,99.46526817000267,54387.390510720004 2023-11-24,07:19:31.000,328,11094423,-795,0,1700810370,12993.30488119,99.47231730000203,54387.29967816 2023-11-24,07:19:32.000,328,11094436,-795,0,1700810371,12993.311617499996,99.47231730000203,54387.22980696 2023-11-24,07:19:33.000,328,11094436,-795,0,1700810372,12993.331826429996,99.50051381999947,54387.35557512 2023-11-24,07:19:34.000,328,11094422,-795,0,1700810373,12993.331826429996,99.53575947000354,54387.38352360001 2023-11-24,07:19:35.000,328,11094429,-795,0,1700810374,12993.318353809991,99.50756294999883,54387.37653648 2023-11-24,07:19:36.000,328,11094416,-795,0,1700810375,12993.311617499996,99.50756294999883,54387.40448496001 2023-11-24,07:19:37.000,328,11094338,-795,0,1700810376,12993.271199639996,99.50756294999883,54387.25775544 2023-11-24,07:19:38.000,328,11094342,-795,0,1700810377,12993.291408569996,99.50756294999883,54387.29967816 2023-11-24,07:19:39.000,328,11094434,-795,0,1700810378,12993.311617499996,99.53575947000354,54387.33461376001 2023-11-24,07:19:40.000,328,11094427,-795,0,1700810379,12993.28467226,99.52871034000418,54387.31365240001 2023-11-24,07:19:41.000,328,11094414,-795,0,1700810380,12993.277935949991,99.55690686000162,54387.15993576 2023-11-24,07:19:42.000,328,11094414,-795,0,1700810381,12993.28467226,99.55690686000162,54387.1389744 2023-11-24,07:19:43.000,328,11094468,-795,0,1700810382,12993.271199639996,99.52166121000482,54387.20185848 2023-11-24,07:19:44.000,328,11094462,-795,0,1700810383,12993.318353809991,99.52871034000418,54387.33461376001 2023-11-24,07:19:45.000,328,11094369,-795,0,1700810384,12993.32509012,99.5428086000029,54387.25076832 2023-11-24,07:19:46.000,328,11094408,-795,0,1700810385,12993.311617499996,99.52871034000418,54387.25076832 2023-11-24,07:19:47.000,328,11094468,-795,0,1700810386,12993.250990709996,99.50756294999883,54387.08307744 2023-11-24,07:19:48.000,328,11094378,-795,0,1700810387,12993.25772701999,99.52871034000418,54387.055128960004 2023-11-24,07:19:49.000,328,11094436,-795,0,1700810388,12993.291408569996,99.53575947000354,54387.243781200006 2023-11-24,07:19:50.000,328,11094428,-795,0,1700810389,12993.291408569996,99.50756294999883,54387.104038800004 2023-11-24,07:19:51.000,328,11094432,-795,0,1700810390,12993.26446333,99.59215250999841,54387.09705168001 2023-11-24,07:19:52.000,328,11094406,-795,0,1700810391,12993.277935949991,99.56395599000098,54387.2088456 2023-11-24,07:19:53.000,328,11094444,-795,0,1700810392,12993.291408569996,99.53575947000354,54387.055128960004 2023-11-24,07:19:54.000,328,11094404,-795,0,1700810393,12993.20383654,99.54985773000226,54386.83154112001 2023-11-24,07:19:55.000,328,11094417,-795,0,1700810394,12993.2442544,99.5780542499997,54386.95032216001 2023-11-24,07:19:56.000,328,11094385,-795,0,1700810395,12993.25772701999,99.53575947000354,54386.92237368 2023-11-24,07:19:57.000,328,11094413,-795,0,1700810396,12993.277935949991,99.5780542499997,54387.06910320001 2023-11-24,07:19:58.000,328,11094429,-795,0,1700810397,12993.338562739991,99.56395599000098,54387.14596152001 2023-11-24,07:20:00.000,328,11094463,-795,0,1700810399,12993.34529905,99.54985773000226,54387.15294864 2023-11-24,07:20:01.000,328,11094369,-795,0,1700810400,12993.291408569996,99.54985773000226,54386.94333504 2023-11-24,07:20:02.000,328,11094403,-795,0,1700810401,12993.372244289996,99.56395599000098,54387.11801304001 2023-11-24,07:20:03.000,328,11094415,-795,0,1700810402,12993.291408569996,99.59920163999777,54387.006219120005 2023-11-24,07:20:04.000,328,11094414,-795,0,1700810403,12993.30488119,99.52871034000418,54386.95032216001 2023-11-24,07:20:05.000,328,11094410,-795,0,1700810404,12993.358771669991,99.51461207999819,54387.11102592 2023-11-24,07:20:06.000,328,11094391,-795,0,1700810405,12993.412662149996,99.50051381999947,54387.125000160006 2023-11-24,07:20:07.000,328,11094413,-795,0,1700810406,12993.385716910001,99.5428086000029,54387.08307744 2023-11-24,07:20:08.000,328,11094413,-795,0,1700810407,12993.392453219996,99.55690686000162,54387.006219120005 2023-11-24,07:20:09.000,328,11094407,-795,0,1700810408,12993.520443109992,99.54985773000226,54387.16692288001 2023-11-24,07:20:10.000,328,11094372,-795,0,1700810409,12993.453080009996,99.56395599000098,54387.125000160006 2023-11-24,07:20:11.000,328,11094410,-795,0,1700810410,12993.459816319992,99.57100512000034,54387.15993576 2023-11-24,07:20:12.000,328,11094452,-795,0,1700810411,12993.432871079996,99.5428086000029,54387.02718048001 2023-11-24,07:20:13.000,328,11094369,-795,0,1700810412,12993.453080009996,99.53575947000354,54387.02019336 2023-11-24,07:20:14.000,328,11094449,-795,0,1700810413,12993.432871079996,99.58510337999905,54387.02019336 2023-11-24,07:20:15.000,328,11094430,-795,0,1700810414,12993.540652039992,99.57100512000034,54387.271729680004 2023-11-24,07:20:16.000,328,11094377,-795,0,1700810415,12993.513706799997,99.57100512000034,54387.22980696 2023-11-24,07:20:17.000,328,11094424,-795,0,1700810416,12993.533915729997,99.62739816000249,54387.25775544 2023-11-24,07:20:18.000,328,11094436,-795,0,1700810417,12993.493497869997,99.60625077000441,54387.006219120005 2023-11-24,07:20:19.000,328,11094352,-795,0,1700810418,12993.500234179992,99.59920163999777,54387.11102592 2023-11-24,07:20:20.000,328,11094414,-795,0,1700810419,12993.581069899992,99.60625077000441,54387.18788424 2023-11-24,07:20:21.000,328,11094405,-795,0,1700810420,12993.533915729997,99.60625077000441,54387.173910000005 2023-11-24,07:20:22.000,328,11094420,-795,0,1700810421,12993.533915729997,99.62739816000249,54387.06211608 2023-11-24,07:20:23.000,328,11094408,-795,0,1700810422,12993.527179420002,99.63444729000184,54387.21583272001 2023-11-24,07:20:24.000,328,11094420,-795,0,1700810423,12993.527179420002,99.62034903000313,54387.25076832 2023-11-24,07:20:25.000,328,11094364,-795,0,1700810424,12993.506970490002,99.61329990000377,54387.23679408001 2023-11-24,07:20:26.000,328,11094449,-795,0,1700810425,12993.506970490002,99.65559467999992,54387.18788424 2023-11-24,07:20:27.000,328,11094428,-795,0,1700810426,12993.473288939997,99.64854555000056,54387.104038800004 2023-11-24,07:20:28.000,328,11094463,-795,0,1700810427,12993.500234179992,99.65559467999992,54387.06910320001 2023-11-24,07:20:29.000,328,11094397,-795,0,1700810428,12993.554124659997,99.6414964200012,54387.222819840004 2023-11-24,07:20:30.000,328,11094431,-795,0,1700810429,12993.567597280002,99.676742069998,54387.25076832 2023-11-24,07:20:31.000,328,11094412,-795,0,1700810430,12993.493497869997,99.66264380999928,54387.173910000005 2023-11-24,07:20:32.000,328,11094401,-795,0,1700810431,12993.527179420002,99.64854555000056,54387.0341676 2023-11-24,07:20:33.000,328,11094394,-795,0,1700810432,12993.493497869997,99.63444729000184,54386.98525776 2023-11-24,07:20:34.000,328,11094388,-795,0,1700810433,12993.513706799997,99.62739816000249,54387.01320624 2023-11-24,07:20:35.000,328,11094390,-795,0,1700810434,12993.480025249992,99.66264380999928,54387.055128960004 2023-11-24,07:20:36.000,328,11094400,-795,0,1700810435,12993.493497869997,99.63444729000184,54387.02019336 2023-11-24,07:20:37.000,328,11094371,-795,0,1700810436,12993.412662149996,99.64854555000056,54386.824554 2023-11-24,07:20:38.000,328,11094434,-795,0,1700810437,12993.500234179992,99.62739816000249,54387.01320624 2023-11-24,07:20:39.000,328,11094417,-795,0,1700810438,12993.506970490002,99.63444729000184,54387.06910320001 2023-11-24,07:20:40.000,328,11094409,-795,0,1700810439,12993.506970490002,99.62034903000313,54387.01320624 2023-11-24,07:20:41.000,328,11094389,-795,0,1700810440,12993.493497869997,99.62739816000249,54387.0341676 2023-11-24,07:20:42.000,328,11094404,-795,0,1700810441,12993.473288939997,99.61329990000377,54386.84551536 2023-11-24,07:20:43.000,328,11094364,-795,0,1700810442,12993.486761560001,99.59920163999777,54386.87346384 2023-11-24,07:20:44.000,328,11094395,-795,0,1700810443,12993.480025249992,99.57100512000034,54386.92936080001 2023-11-24,07:20:45.000,328,11094417,-795,0,1700810444,12993.480025249992,99.60625077000441,54386.99923200001 2023-11-24,07:20:46.000,328,11094450,-795,0,1700810445,12993.513706799997,99.61329990000377,54386.908399440006 2023-11-24,07:20:47.000,328,11094382,-795,0,1700810446,12993.486761560001,99.5780542499997,54386.85948960001 2023-11-24,07:20:48.000,328,11094391,-795,0,1700810447,12993.574333589997,99.56395599000098,54386.9642964 2023-11-24,07:20:49.000,328,11094411,-795,0,1700810448,12993.527179420002,99.52871034000418,54386.936347920004 2023-11-24,07:20:50.000,328,11094411,-795,0,1700810449,12993.513706799997,99.55690686000162,54386.824554 2023-11-24,07:20:51.000,328,11094375,-795,0,1700810450,12993.520443109992,99.51461207999819,54386.887438080004 2023-11-24,07:20:52.000,328,11094435,-795,0,1700810451,12993.473288939997,99.5428086000029,54386.81057976001 2023-11-24,07:20:53.000,328,11094412,-795,0,1700810452,12993.506970490002,99.55690686000162,54386.77564416 2023-11-24,07:20:54.000,328,11094414,-795,0,1700810453,12993.567597280002,99.52871034000418,54386.92237368 2023-11-24,07:20:55.000,328,11094433,-795,0,1700810454,12993.486761560001,99.51461207999819,54386.85250248 2023-11-24,07:20:56.000,328,11094434,-795,0,1700810455,12993.601278829992,99.47936643000139,54386.99224488 2023-11-24,07:20:57.000,328,11094435,-795,0,1700810456,12993.587806210002,99.48641556000075,54386.91538656 2023-11-24,07:20:58.000,328,11094443,-795,0,1700810457,12993.513706799997,99.49346469000011,54386.80359264 2023-11-24,07:20:59.000,328,11094421,-795,0,1700810458,12993.554124659997,99.47936643000139,54386.81756688 2023-11-24,07:21:00.000,328,11094424,-795,0,1700810459,12993.594542519997,99.48641556000075,54386.80359264 2023-11-24,07:21:01.000,328,11094421,-795,0,1700810460,12993.587806210002,99.4441207800046,54386.80359264 2023-11-24,07:21:02.000,328,11094375,-795,0,1700810461,12993.587806210002,99.45116991000396,54386.76166992001 2023-11-24,07:21:03.000,328,11094465,-795,0,1700810462,12993.648433000002,99.41592425999988,54386.97827064001 2023-11-24,07:21:04.000,328,11094427,-795,0,1700810463,12993.702323479993,99.43707164999796,54387.02718048001 2023-11-24,07:21:05.000,328,11094391,-795,0,1700810464,12993.641696689992,99.38772774000245,54387.01320624 2023-11-24,07:21:06.000,328,11094398,-795,0,1700810465,12993.614751449997,99.4441207800046,54386.84551536 2023-11-24,07:21:07.000,328,11094410,-795,0,1700810466,12993.614751449997,99.40887513000052,54386.81756688 2023-11-24,07:21:08.000,328,11094445,-795,0,1700810467,12993.655169309997,99.40887513000052,54386.95032216001 2023-11-24,07:21:09.000,328,11094434,-795,0,1700810468,12993.661905619992,99.36658035000437,54386.95032216001 2023-11-24,07:21:10.000,328,11094428,-795,0,1700810469,12993.675378239997,99.3947768700018,54386.99224488 2023-11-24,07:21:11.000,328,11094447,-795,0,1700810470,12993.655169309997,99.40887513000052,54386.94333504 2023-11-24,07:21:12.000,328,11094466,-795,0,1700810471,12993.634960379997,99.41592425999988,54386.83154112001 2023-11-24,07:21:13.000,328,11094436,-795,0,1700810472,12993.621487759992,99.35953121999773,54386.824554 2023-11-24,07:21:14.000,328,11094414,-795,0,1700810473,12993.581069899992,99.40182600000117,54386.79660552 2023-11-24,07:21:15.000,328,11094436,-795,0,1700810474,12993.601278829992,99.43707164999796,54386.80359264 2023-11-24,07:21:16.000,328,11094403,-795,0,1700810475,12993.567597280002,99.43707164999796,54386.63590176 2023-11-24,07:21:17.000,328,11094394,-795,0,1700810476,12993.560860969992,99.4441207800046,54386.61494040001 2023-11-24,07:21:18.000,328,11094375,-795,0,1700810477,12993.628224070002,99.45116991000396,54386.789618400006 2023-11-24,07:21:19.000,328,11094415,-795,0,1700810478,12993.634960379997,99.4441207800046,54386.80359264 2023-11-24,07:21:20.000,328,11094418,-795,0,1700810479,12993.661905619992,99.41592425999988,54386.81057976001 2023-11-24,07:21:21.000,328,11094420,-795,0,1700810480,12993.628224070002,99.43707164999796,54386.78263128001 2023-11-24,07:21:22.000,328,11094394,-795,0,1700810481,12993.554124659997,99.40887513000052,54386.600966160004 2023-11-24,07:21:23.000,328,11094405,-795,0,1700810482,12993.533915729997,99.3947768700018,54386.621927520006 2023-11-24,07:21:24.000,328,11094445,-795,0,1700810483,12993.560860969992,99.3947768700018,54386.73372144001 2023-11-24,07:21:25.000,328,11094460,-795,0,1700810484,12993.500234179992,99.3947768700018,54386.670837360005 2023-11-24,07:21:26.000,328,11094398,-795,0,1700810485,12993.560860969992,99.40887513000052,54386.740708560006 2023-11-24,07:21:27.000,328,11094382,-795,0,1700810486,12993.533915729997,99.40182600000117,54386.719747200004 2023-11-24,07:21:28.000,328,11094405,-795,0,1700810487,12993.554124659997,99.36658035000437,54386.78263128001 2023-11-24,07:21:29.000,328,11094377,-795,0,1700810488,12993.533915729997,99.37362948000373,54386.77564416 2023-11-24,07:21:30.000,328,11094425,-795,0,1700810489,12993.547388350002,99.38067861000309,54386.80359264 2023-11-24,07:21:31.000,328,11094432,-795,0,1700810490,12993.540652039992,99.31723644000158,54386.74769568 2023-11-24,07:21:32.000,328,11094438,-795,0,1700810491,12993.506970490002,99.38772774000245,54386.74769568 2023-11-24,07:21:33.000,328,11094413,-795,0,1700810492,12993.520443109992,99.38772774000245,54386.71276008001 2023-11-24,07:21:34.000,328,11094427,-795,0,1700810493,12993.560860969992,99.34543295999902,54386.85250248 2023-11-24,07:21:35.000,328,11094386,-795,0,1700810494,12993.527179420002,99.34543295999902,54386.88045096001 2023-11-24,07:21:36.000,328,11094423,-795,0,1700810495,12993.574333589997,99.31723644000158,54386.85948960001 2023-11-24,07:21:37.000,328,11094396,-795,0,1700810496,12993.493497869997,99.34543295999902,54386.719747200004 2023-11-24,07:21:38.000,328,11094418,-795,0,1700810497,12993.506970490002,99.3313347000003,54386.7546828 2023-11-24,07:21:39.000,328,11094448,-795,0,1700810498,12993.506970490002,99.33838382999966,54386.69878584 2023-11-24,07:21:40.000,328,11094438,-795,0,1700810499,12993.506970490002,99.31018731000222,54386.649876 2023-11-24,07:21:41.000,328,11094451,-795,0,1700810500,12993.500234179992,99.31018731000222,54386.649876 2023-11-24,07:21:42.000,328,11094454,-795,0,1700810501,12993.520443109992,99.30313818000286,54386.69179872001 2023-11-24,07:21:43.000,328,11094441,-795,0,1700810502,12993.547388350002,99.28199079000478,54386.58699192 2023-11-24,07:21:44.000,328,11094389,-795,0,1700810503,12993.628224070002,99.28199079000478,54386.84551536 2023-11-24,07:21:45.000,328,11094452,-795,0,1700810504,12993.648433000002,99.25379427000007,54386.824554 2023-11-24,07:21:46.000,328,11094455,-795,0,1700810505,12993.594542519997,99.24674514000071,54386.76166992001 2023-11-24,07:21:47.000,328,11094418,-795,0,1700810506,12993.581069899992,99.232646880002,54386.649876 2023-11-24,07:21:48.000,328,11094467,-795,0,1700810507,12993.567597280002,99.26789252999879,54386.6848116 2023-11-24,07:21:49.000,328,11094432,-795,0,1700810508,12993.648433000002,99.26084339999943,54386.768657040004 2023-11-24,07:21:50.000,328,11094394,-795,0,1700810509,12993.648433000002,99.20445036000456,54386.824554 2023-11-24,07:21:51.000,328,11094414,-795,0,1700810510,12993.648433000002,99.23969601000135,54386.79660552 2023-11-24,07:21:52.000,328,11094438,-795,0,1700810511,12993.621487759992,99.21149949000392,54386.73372144001 2023-11-24,07:21:53.000,328,11094400,-795,0,1700810512,12993.581069899992,99.16215558000113,54386.54506920001 2023-11-24,07:21:54.000,328,11094428,-795,0,1700810513,12993.614751449997,99.16215558000113,54386.52410784001 2023-11-24,07:21:55.000,328,11094380,-795,0,1700810514,12993.621487759992,99.17625383999984,54386.649876 2023-11-24,07:21:56.000,328,11094397,-795,0,1700810515,12993.567597280002,99.14805732000241,54386.37737832001 2023-11-24,07:21:57.000,328,11094380,-795,0,1700810516,12993.567597280002,99.1198607999977,54386.5800048 2023-11-24,07:21:58.000,328,11094419,-795,0,1700810517,12993.567597280002,99.14805732000241,54386.59397904001 2023-11-24,07:21:59.000,328,11094469,-795,0,1700810518,12993.554124659997,99.14100819000305,54386.53109496 2023-11-24,07:22:00.000,328,11094407,-795,0,1700810519,12993.648433000002,99.0846151500009,54386.740708560006 2023-11-24,07:22:01.000,328,11094416,-795,0,1700810520,12993.641696689992,99.10576253999898,54386.70577296 2023-11-24,07:22:02.000,328,11094404,-795,0,1700810521,12993.547388350002,99.11281166999834,54386.49615936001 2023-11-24,07:22:03.000,328,11094449,-795,0,1700810522,12993.567597280002,99.05641863000346,54386.53808208 2023-11-24,07:22:04.000,328,11094463,-795,0,1700810523,12993.560860969992,99.09166428000026,54386.64288888001 2023-11-24,07:22:05.000,328,11094406,-795,0,1700810524,12993.560860969992,99.11281166999834,54386.63590176 2023-11-24,07:22:06.000,328,11094443,-795,0,1700810525,12993.533915729997,99.0846151500009,54386.552056320004 2023-11-24,07:22:07.000,328,11094398,-795,0,1700810526,12993.533915729997,99.10576253999898,54386.55904344 2023-11-24,07:22:08.000,328,11094392,-795,0,1700810527,12993.614751449997,99.10576253999898,54386.69179872001 2023-11-24,07:22:09.000,328,11094379,-795,0,1700810528,12993.587806210002,99.06346776000282,54386.58699192 2023-11-24,07:22:10.000,328,11094463,-795,0,1700810529,12993.608015140002,99.05641863000346,54386.600966160004 2023-11-24,07:22:11.000,328,11094415,-795,0,1700810530,12993.608015140002,99.05641863000346,54386.600966160004 2023-11-24,07:22:12.000,328,11094417,-795,0,1700810531,12993.581069899992,99.0846151500009,54386.49615936001 2023-11-24,07:22:13.000,328,11094394,-795,0,1700810532,12993.547388350002,99.07756602000154,54386.62891464 2023-11-24,07:22:14.000,328,11094429,-795,0,1700810533,12993.567597280002,99.06346776000282,54386.67782448 2023-11-24,07:22:15.000,328,11094416,-795,0,1700810534,12993.648433000002,99.09166428000026,54386.72673432 2023-11-24,07:22:16.000,328,11094454,-795,0,1700810535,12993.655169309997,99.0493695000041,54386.69878584 2023-11-24,07:22:17.000,328,11094374,-795,0,1700810536,12993.614751449997,99.06346776000282,54386.5800048 2023-11-24,07:22:18.000,328,11094394,-795,0,1700810537,12993.641696689992,99.07051689000218,54386.63590176 2023-11-24,07:22:19.000,328,11094413,-795,0,1700810538,12993.594542519997,99.04232037000475,54386.60795328 2023-11-24,07:22:20.000,328,11094462,-755,0,1700810539,12993.668641930002,99.03527123999811,54386.73372144001 2023-11-24,07:22:21.000,328,11094407,-795,0,1700810540,12993.661905619992,99.03527123999811,54386.56603056001 2023-11-24,07:22:22.000,328,11094414,-795,0,1700810541,12993.621487759992,99.07756602000154,54386.5101336 2023-11-24,07:22:23.000,328,11094458,-795,0,1700810542,12993.675378239997,99.0493695000041,54386.740708560006 2023-11-24,07:22:24.000,328,11094438,-795,0,1700810543,12993.682114549993,99.01412385000003,54386.67782448 2023-11-24,07:22:25.000,328,11094445,-795,0,1700810544,12993.634960379997,99.02117297999939,54386.55904344 2023-11-24,07:22:26.000,328,11094412,-795,0,1700810545,12993.688850860002,99.07756602000154,54386.64288888001 2023-11-24,07:22:27.000,328,11094450,-795,0,1700810546,12993.621487759992,98.99297646000196,54386.55904344 2023-11-24,07:22:28.000,328,11094441,-795,0,1700810547,12993.682114549993,98.99297646000196,54386.6848116 2023-11-24,07:22:29.000,328,11094376,-795,0,1700810548,12993.634960379997,98.9859273300026,54386.48917224 2023-11-24,07:22:30.000,328,11094425,-795,0,1700810549,12993.675378239997,98.9859273300026,54386.74769568 2023-11-24,07:22:31.000,328,11094432,-795,0,1700810550,12993.675378239997,99.02822210999875,54386.6848116 2023-11-24,07:22:32.000,328,11094429,-795,0,1700810551,12993.628224070002,99.01412385000003,54386.56603056001 2023-11-24,07:22:33.000,328,11094396,-795,0,1700810552,12993.628224070002,98.99297646000196,54386.58699192 2023-11-24,07:22:34.000,328,11094409,-795,0,1700810553,12993.601278829992,98.96477994000452,54386.60795328 2023-11-24,07:22:35.000,328,11094344,-795,0,1700810554,12993.567597280002,98.95773080999788,54386.46821088 2023-11-24,07:22:36.000,328,11094423,-795,0,1700810555,12993.594542519997,98.94363254999917,54386.55904344 2023-11-24,07:22:37.000,328,11094423,-795,0,1700810556,12993.614751449997,98.97887820000324,54386.53808208 2023-11-24,07:22:38.000,328,11094447,-795,0,1700810557,12993.581069899992,98.92953429000045,54386.503146480005 2023-11-24,07:22:39.000,328,11094420,-795,0,1700810558,12993.608015140002,98.94363254999917,54386.51712072 2023-11-24,07:22:40.000,328,11094431,-795,0,1700810559,12993.614751449997,98.95068167999852,54386.600966160004 2023-11-24,07:22:41.000,328,11094355,-795,0,1700810560,12993.634960379997,98.90838690000237,54386.56603056001 2023-11-24,07:22:42.000,328,11094448,-795,0,1700810561,12993.587806210002,98.91543603000173,54386.4402624 2023-11-24,07:22:43.000,328,11094376,-795,0,1700810562,12993.581069899992,98.92248516000109,54386.46821088 2023-11-24,07:22:44.000,328,11094369,-795,0,1700810563,12993.614751449997,98.90838690000237,54386.52410784001 2023-11-24,07:22:45.000,328,11094396,-795,0,1700810564,12993.648433000002,98.89428864000365,54386.54506920001 2023-11-24,07:22:46.000,328,11094371,-795,0,1700810565,12993.608015140002,98.91543603000173,54386.48218512 2023-11-24,07:22:47.000,328,11094376,-795,0,1700810566,12993.614751449997,98.88019037999766,54386.55904344 2023-11-24,07:22:48.000,328,11094424,-795,0,1700810567,12993.668641930002,98.91543603000173,54386.5800048 2023-11-24,07:22:49.000,328,11094394,-795,0,1700810568,12993.655169309997,98.88723951000429,54386.54506920001 2023-11-24,07:22:50.000,328,11094404,-795,0,1700810569,12993.621487759992,98.86609211999894,54386.405326800006 2023-11-24,07:22:51.000,328,11094439,-795,0,1700810570,12993.695587169997,98.88019037999766,54386.51712072 2023-11-24,07:22:52.000,328,11094428,-795,0,1700810571,12993.695587169997,98.85904298999958,54386.55904344 2023-11-24,07:22:53.000,328,11094434,-795,0,1700810572,12993.661905619992,98.85904298999958,54386.53109496 2023-11-24,07:22:54.000,328,11094422,-795,0,1700810573,12993.648433000002,98.85199386000022,54386.53808208 2023-11-24,07:22:55.000,328,11094433,-795,0,1700810574,12993.675378239997,98.8378956000015,54386.52410784001 2023-11-24,07:22:56.000,328,11094461,-795,0,1700810575,12993.709059790002,98.8378956000015,54386.69179872001 2023-11-24,07:22:57.000,328,11094412,-795,0,1700810576,12993.648433000002,98.79560081999807,54386.3703912 2023-11-24,07:22:58.000,328,11094357,-795,0,1700810577,12993.722532409993,98.82379734000278,54386.54506920001 2023-11-24,07:22:59.000,328,11094446,-795,0,1700810578,12993.682114549993,98.81674821000342,54386.53808208 2023-11-24,07:23:00.000,328,11094450,-795,0,1700810579,12993.715796099998,98.8378956000015,54386.52410784001 2023-11-24,07:23:01.000,328,11094414,-795,0,1700810580,12993.655169309997,98.84494473000086,54386.56603056001 2023-11-24,07:23:02.000,328,11094447,-795,0,1700810581,12993.756213959998,98.79560081999807,54386.5800048 2023-11-24,07:23:03.000,328,11094439,-795,0,1700810582,12993.776422889998,98.76740430000063,54386.69179872001 2023-11-24,07:23:04.000,328,11094453,-795,0,1700810583,12993.776422889998,98.80969908000407,54386.74769568 2023-11-24,07:23:05.000,328,11094398,-795,0,1700810584,12993.742741339993,98.77445343,54386.61494040001 2023-11-24,07:23:06.000,328,11094408,-795,0,1700810585,12993.749477650003,98.78855168999871,54386.61494040001 2023-11-24,07:23:07.000,328,11094424,-795,0,1700810586,12993.756213959998,98.78855168999871,54386.60795328 2023-11-24,07:23:08.000,328,11094441,-795,0,1700810587,12993.715796099998,98.76740430000063,54386.53109496 2023-11-24,07:23:09.000,328,11094479,-795,0,1700810588,12993.749477650003,98.80969908000407,54386.49615936001 2023-11-24,07:23:10.000,328,11094409,-795,0,1700810589,12993.803368129993,98.7392077800032,54386.70577296 2023-11-24,07:23:11.000,328,11094432,-795,0,1700810590,12993.796631819998,98.76740430000063,54386.649876 2023-11-24,07:23:12.000,328,11094422,-795,0,1700810591,12993.756213959998,98.8026499500047,54386.59397904001 2023-11-24,07:23:13.000,328,11094341,-795,0,1700810592,12993.810104439988,98.77445343,54386.61494040001 2023-11-24,07:23:14.000,328,11094387,-795,0,1700810593,12993.776422889998,98.78150255999935,54386.63590176 2023-11-24,07:23:15.000,328,11094400,-795,0,1700810594,12993.729268720002,98.78855168999871,54386.573017680006 2023-11-24,07:23:16.000,328,11094406,-795,0,1700810595,12993.729268720002,98.76035517000128,54386.4402624 2023-11-24,07:23:17.000,328,11094441,-795,0,1700810596,12993.709059790002,98.79560081999807,54386.433275280004 2023-11-24,07:23:18.000,328,11094392,-795,0,1700810597,12993.722532409993,98.8026499500047,54386.61494040001 2023-11-24,07:23:19.000,328,11094388,-795,0,1700810598,12993.736005029998,98.80969908000407,54386.621927520006 2023-11-24,07:23:20.000,328,11094434,-795,0,1700810599,12993.736005029998,98.79560081999807,54386.55904344 2023-11-24,07:23:21.000,328,11094385,-795,0,1700810600,12993.803368129993,98.78150255999935,54386.552056320004 2023-11-24,07:23:22.000,328,11094435,-795,0,1700810601,12993.655169309997,98.74625691000256,54386.30052 2023-11-24,07:23:23.000,328,11094388,-795,0,1700810602,12993.736005029998,98.76035517000128,54386.4402624 2023-11-24,07:23:24.000,328,11094364,-795,0,1700810603,12993.695587169997,98.74625691000256,54386.56603056001 2023-11-24,07:23:25.000,328,11094423,-795,0,1700810604,12993.789895509988,98.78855168999871,54386.55904344 2023-11-24,07:23:26.000,328,11094397,-795,0,1700810605,12993.702323479993,98.79560081999807,54386.53109496 2023-11-24,07:23:27.000,328,11094415,-795,0,1700810606,12993.736005029998,98.71101125999849,54386.4402624 2023-11-24,07:23:28.000,328,11094371,-795,0,1700810607,12993.783159199993,98.76740430000063,54386.60795328 2023-11-24,07:23:29.000,328,11094356,-795,0,1700810608,12993.830313369988,98.68986387000041,54386.60795328 2023-11-24,07:23:30.000,328,11094458,-795,0,1700810609,12993.803368129993,98.70396212999913,54386.552056320004 2023-11-24,07:23:31.000,328,11094436,-795,0,1700810610,12993.810104439988,98.67576561000169,54386.600966160004 2023-11-24,07:23:32.000,328,11094419,-795,0,1700810611,12993.769686580003,98.68986387000041,54386.41930104 2023-11-24,07:23:33.000,328,11094442,-795,0,1700810612,12993.816840749998,98.71101125999849,54386.44724952001 2023-11-24,07:23:34.000,328,11094418,-795,0,1700810613,12993.850522299988,98.69691299999977,54386.670837360005 2023-11-24,07:23:35.000,328,11094405,-795,0,1700810614,12993.850522299988,98.71101125999849,54386.67782448 2023-11-24,07:23:36.000,328,11094392,-795,0,1700810615,12993.850522299988,98.71806038999785,54386.60795328 2023-11-24,07:23:37.000,328,11094315,-795,0,1700810616,12993.877467539998,98.67576561000169,54386.62891464 2023-11-24,07:23:38.000,328,11094450,-795,0,1700810617,12993.803368129993,98.66166735000297,54386.46122376 2023-11-24,07:23:39.000,328,11094431,-795,0,1700810618,12993.803368129993,98.69691299999977,54386.4402624 2023-11-24,07:23:40.000,328,11094442,-795,0,1700810619,12993.810104439988,98.66871648000233,54386.53808208 2023-11-24,07:23:41.000,328,11094440,-795,0,1700810620,12993.850522299988,98.66166735000297,54386.552056320004 2023-11-24,07:23:42.000,328,11094420,-795,0,1700810621,12993.843785989993,98.66166735000297,54386.552056320004 2023-11-24,07:23:43.000,328,11094436,-795,0,1700810622,12993.863994919993,98.66166735000297,54386.52410784001 2023-11-24,07:23:44.000,328,11094451,-795,0,1700810623,12993.884203849993,98.63347082999826,54386.70577296 2023-11-24,07:23:45.000,328,11094328,-795,0,1700810624,12993.884203849993,98.67576561000169,54386.67782448 2023-11-24,07:23:46.000,328,11094348,-795,0,1700810625,12993.938094329998,98.61937256999954,54386.552056320004 2023-11-24,07:23:47.000,328,11094432,-795,0,1700810626,12993.911149089989,98.63347082999826,54386.64288888001 2023-11-24,07:23:48.000,328,11094404,-795,0,1700810627,12993.863994919993,98.66166735000297,54386.53808208 2023-11-24,07:23:49.000,328,11094424,-795,0,1700810628,12993.931358019989,98.6405199600049,54386.768657040004 2023-11-24,07:23:50.000,328,11094403,-795,0,1700810629,12993.985248499994,98.5911760500021,54386.81057976001 2023-11-24,07:23:51.000,328,11094390,-795,0,1700810630,12994.018930049999,98.60527431000082,54386.80359264 2023-11-24,07:23:52.000,328,11094441,-795,0,1700810631,12993.965039569994,98.5911760500021,54386.719747200004 2023-11-24,07:23:53.000,328,11094384,-795,0,1700810632,12993.991984809989,98.63347082999826,54386.83154112001 2023-11-24,07:23:54.000,328,11094409,-795,0,1700810633,12994.018930049999,98.61232344000018,54386.79660552 2023-11-24,07:23:55.000,328,11094408,-795,0,1700810634,12994.012193739989,98.61232344000018,54386.80359264 2023-11-24,07:23:56.000,328,11094421,-795,0,1700810635,12994.012193739989,98.59822518000146,54386.719747200004 2023-11-24,07:23:57.000,328,11094392,-795,0,1700810636,12993.944830639994,98.63347082999826,54386.61494040001 2023-11-24,07:23:58.000,328,11094412,-795,0,1700810637,12993.897676469998,98.5911760500021,54386.52410784001 2023-11-24,07:23:59.000,328,11094414,-795,0,1700810638,12993.998721119999,98.60527431000082,54386.65686312 2023-11-24,07:24:00.000,328,11094405,-795,0,1700810639,12994.045875289994,98.54888126999867,54386.79660552 2023-11-24,07:24:01.000,328,11094390,-795,0,1700810640,12994.059347909999,98.57707779000339,54386.78263128001 2023-11-24,07:24:02.000,328,11094410,-795,0,1700810641,12994.012193739989,98.57002866000403,54386.65686312 2023-11-24,07:24:03.000,328,11094425,-795,0,1700810642,12993.991984809989,98.54183213999931,54386.61494040001 2023-11-24,07:24:04.000,328,11094405,-795,0,1700810643,12993.931358019989,98.54888126999867,54386.56603056001 2023-11-24,07:24:05.000,328,11094401,-795,0,1700810644,12994.012193739989,98.58412692000275,54386.73372144001 2023-11-24,07:24:06.000,328,11094431,-795,0,1700810645,12994.039138979999,98.5911760500021,54386.81756688 2023-11-24,07:24:07.000,328,11094381,-795,0,1700810646,12994.005457429994,98.55593039999803,54386.670837360005 2023-11-24,07:24:08.000,328,11094416,-795,0,1700810647,12994.005457429994,98.54888126999867,54386.70577296 2023-11-24,07:24:09.000,328,11094400,-795,0,1700810648,12994.059347909999,98.52068475000124,54386.81057976001 2023-11-24,07:24:10.000,328,11094400,-795,0,1700810649,12994.018930049999,98.53478300999996,54386.76166992001 2023-11-24,07:24:11.000,328,11094392,-795,0,1700810650,12994.012193739989,98.52068475000124,54386.789618400006 2023-11-24,07:24:12.000,328,11094423,-795,0,1700810651,12993.985248499994,98.50658649000252,54386.66385024001 2023-11-24,07:24:13.000,328,11094458,-795,0,1700810652,12993.931358019989,98.48543910000444,54386.649876 2023-11-24,07:24:14.000,328,11094431,-795,0,1700810653,12993.938094329998,98.5277338800006,54386.59397904001 2023-11-24,07:24:15.000,328,11094430,-795,0,1700810654,12994.086293149994,98.47134083999845,54386.838528240005 2023-11-24,07:24:16.000,328,11094414,-795,0,1700810655,12994.059347909999,98.51363562000188,54386.81756688 2023-11-24,07:24:17.000,328,11094398,-795,0,1700810656,12994.11323838999,98.49953736000316,54386.92936080001 2023-11-24,07:24:18.000,328,11094420,-795,0,1700810657,12994.018930049999,98.51363562000188,54386.740708560006 2023-11-24,07:24:19.000,328,11094379,-795,0,1700810658,12994.012193739989,98.52068475000124,54386.74769568 2023-11-24,07:24:20.000,328,11094425,-795,0,1700810659,12994.066084219994,98.49953736000316,54386.86647672 2023-11-24,07:24:21.000,328,11094422,-795,0,1700810660,12994.018930049999,98.46429170999909,54386.80359264 2023-11-24,07:24:22.000,328,11094414,-795,0,1700810661,12993.998721119999,98.46429170999909,54386.88045096001 2023-11-24,07:24:23.000,328,11094433,-795,0,1700810662,12994.09302945999,98.48543910000444,54386.98525776 2023-11-24,07:24:24.000,328,11094470,-795,0,1700810663,12994.126711009994,98.4783899699978,54386.936347920004 2023-11-24,07:24:25.000,328,11094399,-795,0,1700810664,12994.066084219994,98.46429170999909,54386.85948960001 2023-11-24,07:24:26.000,328,11094462,-795,0,1700810665,12994.07282052999,98.45019345000037,54386.79660552 2023-11-24,07:24:27.000,328,11094364,-795,0,1700810666,12994.045875289994,98.46429170999909,54386.789618400006 2023-11-24,07:24:28.000,328,11094425,-795,0,1700810667,12994.13344731999,98.4783899699978,54386.92237368 2023-11-24,07:24:29.000,328,11094461,-795,0,1700810668,12994.086293149994,98.47134083999845,54386.92237368 2023-11-24,07:24:30.000,328,11094428,-795,0,1700810669,12994.106502079994,98.46429170999909,54386.99923200001 2023-11-24,07:24:31.000,328,11094472,-795,0,1700810670,12994.11323838999,98.45724257999973,54386.95032216001 2023-11-24,07:24:32.000,328,11094407,-795,0,1700810671,12994.13344731999,98.4783899699978,54386.87346384 2023-11-24,07:24:33.000,328,11094370,-795,0,1700810672,12994.13344731999,98.48543910000444,54386.9642964 2023-11-24,07:24:34.000,328,11094428,-795,0,1700810673,12994.15365624999,98.48543910000444,54386.94333504 2023-11-24,07:24:35.000,328,11094419,-795,0,1700810674,12994.146919939994,98.4924882300038,54386.94333504 2023-11-24,07:24:36.000,328,11094396,-795,0,1700810675,12994.106502079994,98.45724257999973,54386.85948960001 2023-11-24,07:24:37.000,328,11094400,-795,0,1700810676,12994.066084219994,98.45724257999973,54386.76166992001 2023-11-24,07:24:38.000,328,11094445,-795,0,1700810677,12994.15365624999,98.40789867000422,54386.936347920004 2023-11-24,07:24:39.000,328,11094418,-795,0,1700810678,12994.13344731999,98.47134083999845,54386.91538656 2023-11-24,07:24:40.000,328,11094446,-795,0,1700810679,12994.17386517999,98.43609519000165,54386.936347920004 2023-11-24,07:24:41.000,328,11094413,-795,0,1700810680,12994.1199747,98.46429170999909,54386.88045096001 2023-11-24,07:24:42.000,328,11094401,-795,0,1700810681,12994.106502079994,98.45724257999973,54386.76166992001 2023-11-24,07:24:43.000,328,11094365,-795,0,1700810682,12994.066084219994,98.48543910000444,54386.79660552 2023-11-24,07:24:44.000,328,11094392,-795,0,1700810683,12994.099765769999,98.42904606000229,54386.957309280006 2023-11-24,07:24:45.000,328,11094377,-795,0,1700810684,12994.106502079994,98.45019345000037,54386.824554 2023-11-24,07:24:46.000,328,11094457,-795,0,1700810685,12994.14018363,98.40789867000422,54386.88045096001 2023-11-24,07:24:47.000,328,11094442,-795,0,1700810686,12994.1199747,98.44314432000101,54386.85948960001 2023-11-24,07:24:48.000,328,11094428,-795,0,1700810687,12994.15365624999,98.43609519000165,54386.81756688 2023-11-24,07:24:49.000,328,11094347,-795,0,1700810688,12994.106502079994,98.42904606000229,54386.69878584 2023-11-24,07:24:50.000,328,11094352,-795,0,1700810689,12994.187337799995,98.43609519000165,54386.81057976001 2023-11-24,07:24:51.000,328,11094382,-795,0,1700810690,12994.167128869994,98.44314432000101,54386.87346384 2023-11-24,07:24:52.000,328,11094451,-795,0,1700810691,12994.126711009994,98.40789867000422,54386.7546828 2023-11-24,07:24:53.000,328,11094438,-795,0,1700810692,12994.1199747,98.42904606000229,54386.768657040004 2023-11-24,07:24:54.000,328,11094390,-795,0,1700810693,12994.23449196999,98.40789867000422,54386.9642964 2023-11-24,07:24:55.000,328,11094443,-795,0,1700810694,12994.23449196999,98.40084954000486,54386.95032216001 2023-11-24,07:24:56.000,328,11094436,-795,0,1700810695,12994.25470089999,98.37265302000014,54387.04814184001 2023-11-24,07:24:57.000,328,11094370,-795,0,1700810696,12994.16039256,98.39380040999822,54386.83154112001 2023-11-24,07:24:58.000,328,11094399,-795,0,1700810697,12994.247964589995,98.3797021499995,54386.95032216001 2023-11-24,07:24:59.000,328,11094383,-795,0,1700810698,12994.14018363,98.33035824000399,54386.56603056001 2023-11-24,07:25:00.000,328,11094435,-795,0,1700810699,12994.14018363,98.35855476000143,54386.6848116 2023-11-24,07:25:01.000,328,11094402,-795,0,1700810700,12994.187337799995,98.37265302000014,54386.824554 2023-11-24,07:25:02.000,328,11094440,-795,0,1700810701,12994.207546729995,98.35150563000207,54386.87346384 2023-11-24,07:25:03.000,328,11094404,-795,0,1700810702,12994.21428303999,98.33740737000335,54386.99224488 2023-11-24,07:25:04.000,328,11094454,-795,0,1700810703,12994.26143721,98.316259979998,54386.97128352 2023-11-24,07:25:05.000,328,11094380,-795,0,1700810704,12994.19407410999,98.35150563000207,54386.94333504 2023-11-24,07:25:06.000,328,11094433,-795,0,1700810705,12994.27490982999,98.35855476000143,54387.01320624 2023-11-24,07:25:07.000,328,11094406,-795,0,1700810706,12994.19407410999,98.32330911000463,54386.80359264 2023-11-24,07:25:08.000,328,11094391,-795,0,1700810707,12994.207546729995,98.28806346000056,54386.78263128001 2023-11-24,07:25:09.000,328,11094472,-795,0,1700810708,12994.18060149,98.35150563000207,54386.73372144001 2023-11-24,07:25:10.000,328,11094425,-795,0,1700810709,12994.29511875999,98.29511258999992,54386.99923200001 2023-11-24,07:25:11.000,328,11094424,-795,0,1700810710,12994.28164614,98.25986694000312,54386.92936080001 2023-11-24,07:25:12.000,328,11094416,-795,0,1700810711,12994.28164614,98.25281781000376,54386.887438080004 2023-11-24,07:25:13.000,328,11094395,-795,0,1700810712,12994.23449196999,98.29511258999992,54386.824554 2023-11-24,07:25:14.000,328,11094398,-795,0,1700810713,12994.268173519995,98.25281781000376,54386.90141232001 2023-11-24,07:25:15.000,328,11094386,-795,0,1700810714,12994.26143721,98.26691607000248,54386.92936080001 2023-11-24,07:25:16.000,328,11094464,-795,0,1700810715,12994.308591379995,98.26691607000248,54386.91538656 2023-11-24,07:25:17.000,328,11094396,-795,0,1700810716,12994.25470089999,98.2457686800044,54386.824554 2023-11-24,07:25:18.000,328,11094403,-795,0,1700810717,12994.268173519995,98.26691607000248,54386.768657040004 2023-11-24,07:25:19.000,328,11094405,-795,0,1700810718,12994.308591379995,98.2457686800044,54386.85948960001 2023-11-24,07:25:20.000,328,11094446,-795,0,1700810719,12994.322064,98.25281781000376,54386.85948960001 2023-11-24,07:25:21.000,328,11094438,-795,0,1700810720,12994.288382449995,98.25986694000312,54386.8944252 2023-11-24,07:25:22.000,328,11094424,-795,0,1700810721,12994.23449196999,98.23871954999777,54386.67782448 2023-11-24,07:25:23.000,328,11094422,-795,0,1700810722,12994.23449196999,98.25281781000376,54386.63590176 2023-11-24,07:25:24.000,328,11094378,-795,0,1700810723,12994.227755659995,98.25986694000312,54386.69179872001 2023-11-24,07:25:25.000,328,11094429,-795,0,1700810724,12994.24122828,98.22462128999905,54386.81057976001 2023-11-24,07:25:26.000,328,11094430,-795,0,1700810725,12994.30185507,98.27396520000184,54386.81057976001 2023-11-24,07:25:27.000,328,11094414,-795,0,1700810726,12994.27490982999,98.29511258999992,54386.85948960001 2023-11-24,07:25:28.000,328,11094445,-795,0,1700810727,12994.25470089999,98.27396520000184,54386.74769568 2023-11-24,07:25:29.000,328,11094423,-795,0,1700810728,12994.29511875999,98.25986694000312,54386.85948960001 2023-11-24,07:25:30.000,328,11094416,-795,0,1700810729,12994.28164614,98.25281781000376,54386.81057976001 2023-11-24,07:25:31.000,328,11094425,-795,0,1700810730,12994.28164614,98.21052303000033,54386.838528240005 2023-11-24,07:25:32.000,328,11094416,-795,0,1700810731,12994.288382449995,98.20347390000097,54386.74769568 2023-11-24,07:25:33.000,328,11094412,-795,0,1700810732,12994.288382449995,98.23167041999841,54386.77564416 2023-11-24,07:25:34.000,328,11094442,-795,0,1700810733,12994.27490982999,98.20347390000097,54386.740708560006 2023-11-24,07:25:35.000,328,11094431,-795,0,1700810734,12994.369218169995,98.17527738000354,54386.88045096001 2023-11-24,07:25:36.000,328,11094391,-795,0,1700810735,12994.31532768999,98.17527738000354,54386.90141232001 2023-11-24,07:25:37.000,328,11094400,-795,0,1700810736,12994.35574554999,98.1823265100029,54386.91538656 2023-11-24,07:25:38.000,328,11094391,-795,0,1700810737,12994.349009239995,98.1823265100029,54386.83154112001 2023-11-24,07:25:39.000,328,11094390,-795,0,1700810738,12994.33553661999,98.15412998999818,54386.77564416 2023-11-24,07:25:40.000,328,11094397,-795,0,1700810739,12994.288382449995,98.16117912000482,54386.85948960001 2023-11-24,07:25:41.000,328,11094425,-795,0,1700810740,12994.29511875999,98.14003172999946,54386.77564416 2023-11-24,07:25:42.000,328,11094452,-795,0,1700810741,12994.31532768999,98.16822825000418,54386.85250248 2023-11-24,07:25:43.000,328,11094398,-795,0,1700810742,12994.34227293,98.1823265100029,54386.95032216001 2023-11-24,07:25:44.000,328,11094387,-795,0,1700810743,12994.37595447999,98.11183521000203,54386.90141232001 2023-11-24,07:25:45.000,328,11094395,-795,0,1700810744,12994.369218169995,98.09773695000331,54386.88045096001 2023-11-24,07:25:46.000,328,11094409,-795,0,1700810745,12994.308591379995,98.11183521000203,54386.73372144001 2023-11-24,07:25:47.000,328,11094395,-795,0,1700810746,12994.31532768999,98.12593347000075,54386.719747200004 2023-11-24,07:25:48.000,328,11094403,-795,0,1700810747,12994.33553661999,98.09773695000331,54386.80359264 2023-11-24,07:25:49.000,328,11094396,-795,0,1700810748,12994.35574554999,98.06249129999924,54386.86647672 2023-11-24,07:25:50.000,328,11094436,-795,0,1700810749,12994.40289972,98.06249129999924,54386.8944252 2023-11-24,07:25:51.000,328,11094408,-795,0,1700810750,12994.38269079,98.04134391000116,54386.87346384 2023-11-24,07:25:52.000,328,11094437,-795,0,1700810751,12994.349009239995,98.0695404299986,54386.740708560006 2023-11-24,07:25:53.000,328,11094375,-795,0,1700810752,12994.36248186,98.05544216999988,54386.85948960001 2023-11-24,07:25:54.000,328,11094389,-795,0,1700810753,12994.33553661999,98.0695404299986,54386.824554 2023-11-24,07:25:55.000,328,11094393,-795,0,1700810754,12994.29511875999,98.06249129999924,54386.719747200004 2023-11-24,07:25:56.000,328,11094424,-795,0,1700810755,12994.247964589995,98.06249129999924,54386.573017680006 2023-11-24,07:25:57.000,328,11094360,-795,0,1700810756,12994.22101935,98.08363869000459,54386.573017680006 2023-11-24,07:25:58.000,328,11094446,-795,0,1700810757,12994.31532768999,98.05544216999988,54386.789618400006 2023-11-24,07:25:59.000,328,11094415,-795,0,1700810758,12994.328800309995,98.04839304000052,54386.824554 2023-11-24,07:26:00.000,328,11094429,-795,0,1700810759,12994.247964589995,98.04839304000052,54386.59397904001 2023-11-24,07:26:01.000,328,11094279,-795,0,1700810760,12994.15365624999,98.05544216999988,54386.573017680006 2023-11-24,07:26:02.000,328,11094451,-795,0,1700810761,12994.227755659995,98.0695404299986,54386.59397904001 2023-11-24,07:26:03.000,328,11094423,-795,0,1700810762,12994.24122828,98.02019652000308,54386.600966160004 2023-11-24,07:26:04.000,328,11094438,-795,0,1700810763,12994.29511875999,98.01314739000372,54386.670837360005 2023-11-24,07:26:05.000,328,11094420,-795,0,1700810764,12994.30185507,98.06249129999924,54386.65686312 2023-11-24,07:26:06.000,328,11094400,-795,0,1700810765,12994.30185507,98.04839304000052,54386.66385024001 2023-11-24,07:26:07.000,328,11094411,-755,0,1700810766,12994.28164614,98.07658955999796,54386.67782448 2023-11-24,07:26:08.000,328,11094371,-795,0,1700810767,12994.328800309995,98.07658955999796,54386.73372144001 2023-11-24,07:26:09.000,328,11094382,-795,0,1700810768,12994.288382449995,98.04839304000052,54386.740708560006 2023-11-24,07:26:10.000,328,11094404,-795,0,1700810769,12994.28164614,98.02724565000244,54386.64288888001 2023-11-24,07:26:11.000,328,11094448,-795,0,1700810770,12994.308591379995,97.98495086999901,54386.65686312 2023-11-24,07:26:12.000,328,11094410,-795,0,1700810771,12994.27490982999,97.99904912999773,54386.53808208 2023-11-24,07:26:13.000,328,11094466,-795,0,1700810772,12994.28164614,98.02019652000308,54386.5800048 2023-11-24,07:26:14.000,328,11094361,-795,0,1700810773,12994.35574554999,97.97790173999965,54386.69179872001 2023-11-24,07:26:15.000,328,11094395,-795,0,1700810774,12994.39616340999,97.97790173999965,54386.789618400006 2023-11-24,07:26:16.000,328,11094433,-795,0,1700810775,12994.349009239995,98.02724565000244,54386.61494040001 2023-11-24,07:26:17.000,328,11094393,-795,0,1700810776,12994.35574554999,98.01314739000372,54386.69179872001 2023-11-24,07:26:18.000,328,11094414,-795,0,1700810777,12994.30185507,98.00609826000436,54386.55904344 2023-11-24,07:26:19.000,328,11094422,-795,0,1700810778,12994.30185507,97.99904912999773,54386.42628816001 2023-11-24,07:26:20.000,328,11094413,-795,0,1700810779,12994.369218169995,97.97790173999965,54386.63590176 2023-11-24,07:26:21.000,328,11094397,-795,0,1700810780,12994.31532768999,98.01314739000372,54386.53109496 2023-11-24,07:26:22.000,328,11094493,-795,0,1700810781,12994.389427099995,97.97790173999965,54386.55904344 2023-11-24,07:26:23.000,328,11094411,-795,0,1700810782,12994.40289972,97.96380348000093,54386.6848116 2023-11-24,07:26:24.000,328,11094394,-795,0,1700810783,12994.36248186,97.99199999999837,54386.67782448 2023-11-24,07:26:25.000,328,11094457,-795,0,1700810784,12994.41637233999,98.00609826000436,54386.66385024001 2023-11-24,07:26:26.000,328,11094414,-795,0,1700810785,12994.37595447999,97.94265609000286,54386.621927520006 2023-11-24,07:26:27.000,328,11094364,-795,0,1700810786,12994.36248186,97.95675435000157,54386.573017680006 2023-11-24,07:26:28.000,328,11094428,-795,0,1700810787,12994.349009239995,97.92855783000414,54386.55904344 2023-11-24,07:26:29.000,328,11094418,-795,0,1700810788,12994.41637233999,97.92855783000414,54386.670837360005 2023-11-24,07:26:30.000,328,11094442,-795,0,1700810789,12994.43658126999,97.96380348000093,54386.70577296 2023-11-24,07:26:31.000,328,11094437,-795,0,1700810790,12994.40289972,97.92150870000478,54386.6848116 2023-11-24,07:26:32.000,328,11094378,-795,0,1700810791,12994.39616340999,97.92150870000478,54386.55904344 2023-11-24,07:26:33.000,328,11094389,-795,0,1700810792,12994.409636029995,97.92855783000414,54386.621927520006 2023-11-24,07:26:34.000,328,11094343,-795,0,1700810793,12994.44331758,97.88626305000071,54386.740708560006 2023-11-24,07:26:35.000,328,11094457,-795,0,1700810794,12994.429844959996,97.87921392000135,54386.64288888001 2023-11-24,07:26:36.000,328,11094423,-795,0,1700810795,12994.43658126999,97.89331218000007,54386.740708560006 2023-11-24,07:26:37.000,328,11094427,-795,0,1700810796,12994.450053889996,97.90741043999878,54386.79660552 2023-11-24,07:26:38.000,328,11094453,-795,0,1700810797,12994.41637233999,97.90741043999878,54386.740708560006 2023-11-24,07:26:39.000,328,11094378,-795,0,1700810798,12994.46352651,97.92855783000414,54386.73372144001 2023-11-24,07:26:40.000,328,11094445,-795,0,1700810799,12994.450053889996,97.92855783000414,54386.77564416 2023-11-24,07:26:41.000,328,11094399,-795,0,1700810800,12994.450053889996,97.88626305000071,54386.69179872001 2023-11-24,07:26:42.000,328,11094379,-795,0,1700810801,12994.39616340999,97.91445956999814,54386.54506920001 2023-11-24,07:26:43.000,328,11094442,-795,0,1700810802,12994.37595447999,97.9356069600035,54386.48917224 2023-11-24,07:26:44.000,328,11094447,-795,0,1700810803,12994.42310865,97.94265609000286,54386.552056320004 2023-11-24,07:26:45.000,328,11094394,-795,0,1700810804,12994.45679019999,97.94265609000286,54386.670837360005 2023-11-24,07:26:46.000,328,11094412,-795,0,1700810805,12994.50394437,97.97790173999965,54386.768657040004 2023-11-24,07:26:47.000,328,11094450,-795,0,1700810806,12994.517416989991,97.91445956999814,54386.77564416 2023-11-24,07:26:48.000,328,11094414,-795,0,1700810807,12994.510680679996,97.9356069600035,54386.768657040004 2023-11-24,07:26:49.000,328,11094332,-795,0,1700810808,12994.429844959996,97.91445956999814,54386.60795328 2023-11-24,07:26:50.000,328,11094410,-795,0,1700810809,12994.490471749996,97.89331218000007,54386.6848116 2023-11-24,07:26:51.000,328,11094422,-795,0,1700810810,12994.46352651,97.89331218000007,54386.649876 2023-11-24,07:26:52.000,328,11094434,-795,0,1700810811,12994.44331758,97.86511566000263,54386.54506920001 2023-11-24,07:26:53.000,328,11094411,-795,0,1700810812,12994.45679019999,97.90036130999943,54386.552056320004 2023-11-24,07:26:54.000,328,11094406,-795,0,1700810813,12994.490471749996,97.87216479000199,54386.51712072 2023-11-24,07:26:55.000,328,11094419,-795,0,1700810814,12994.578043779991,97.87921392000135,54386.6848116 2023-11-24,07:26:56.000,328,11094426,-795,0,1700810815,12994.54436223,97.87216479000199,54386.65686312 2023-11-24,07:26:57.000,328,11094407,-795,0,1700810816,12994.537625919991,97.84396827000455,54386.62891464 2023-11-24,07:26:58.000,328,11094414,-795,0,1700810817,12994.50394437,97.87216479000199,54386.63590176 2023-11-24,07:26:59.000,328,11094402,-795,0,1700810818,12994.510680679996,97.87216479000199,54386.52410784001 2023-11-24,07:27:01.000,328,11094421,-795,0,1700810820,12994.497208059991,97.86511566000263,54386.62891464 2023-11-24,07:27:02.000,328,11094402,-795,0,1700810821,12994.50394437,97.85101740000391,54386.53109496 2023-11-24,07:27:03.000,328,11094378,-795,0,1700810822,12994.598252709991,97.83691913999792,54386.768657040004 2023-11-24,07:27:04.000,328,11094411,-795,0,1700810823,12994.645406880001,97.80167349000112,54386.740708560006 2023-11-24,07:27:05.000,328,11094371,-795,0,1700810824,12994.557834849991,97.80872262000048,54386.60795328 2023-11-24,07:27:06.000,328,11094380,-795,0,1700810825,12994.584780090001,97.80872262000048,54386.670837360005 2023-11-24,07:27:07.000,328,11094435,-795,0,1700810826,12994.611725329996,97.83691913999792,54386.71276008001 2023-11-24,07:27:08.000,328,11094397,-795,0,1700810827,12994.578043779991,97.80167349000112,54386.649876 2023-11-24,07:27:09.000,328,11094394,-795,0,1700810828,12994.584780090001,97.81577174999984,54386.52410784001 2023-11-24,07:27:10.000,328,11094401,-795,0,1700810829,12994.631934259996,97.80872262000048,54386.65686312 2023-11-24,07:27:11.000,328,11094404,-795,0,1700810830,12994.699297359992,97.78052610000304,54386.7546828 2023-11-24,07:27:12.000,328,11094428,-795,0,1700810831,12994.672352119997,97.79462436000176,54386.71276008001 2023-11-24,07:27:13.000,328,11094384,-795,0,1700810832,12994.584780090001,97.83691913999792,54386.503146480005 2023-11-24,07:27:14.000,328,11094461,-795,0,1700810833,12994.584780090001,97.7875752300024,54386.54506920001 2023-11-24,07:27:15.000,328,11094391,-795,0,1700810834,12994.578043779991,97.79462436000176,54386.53808208 2023-11-24,07:27:16.000,328,11094498,-795,0,1700810835,12994.645406880001,97.81577174999984,54386.64288888001 2023-11-24,07:27:17.000,328,11094423,-795,0,1700810836,12994.652143189996,97.7875752300024,54386.65686312 2023-11-24,07:27:18.000,328,11094399,-795,0,1700810837,12994.578043779991,97.8228208799992,54386.573017680006 2023-11-24,07:27:19.000,328,11094381,-795,0,1700810838,12994.618461639991,97.79462436000176,54386.53808208 2023-11-24,07:27:20.000,328,11094418,-795,0,1700810839,12994.658879499992,97.81577174999984,54386.73372144001 2023-11-24,07:27:21.000,328,11094383,-795,0,1700810840,12994.658879499992,97.80167349000112,54386.61494040001 2023-11-24,07:27:22.000,328,11094432,-795,0,1700810841,12994.604989020001,97.76642784000433,54386.552056320004 2023-11-24,07:27:23.000,328,11094440,-795,0,1700810842,12994.551098539996,97.83691913999792,54386.3703912 2023-11-24,07:27:24.000,328,11094437,-795,0,1700810843,12994.584780090001,97.7875752300024,54386.433275280004 2023-11-24,07:27:25.000,328,11094399,-795,0,1700810844,12994.618461639991,97.79462436000176,54386.58699192 2023-11-24,07:27:26.000,328,11094407,-795,0,1700810845,12994.618461639991,97.79462436000176,54386.59397904001 2023-11-24,07:27:27.000,328,11094388,-795,0,1700810846,12994.564571160001,97.79462436000176,54386.39833968001 2023-11-24,07:27:28.000,328,11094429,-795,0,1700810847,12994.645406880001,97.79462436000176,54386.55904344 2023-11-24,07:27:29.000,328,11094365,-795,0,1700810848,12994.645406880001,97.78052610000304,54386.46821088 2023-11-24,07:27:30.000,328,11094386,-795,0,1700810849,12994.665615810001,97.7875752300024,54386.454236640006 2023-11-24,07:27:31.000,328,11094416,-795,0,1700810850,12994.645406880001,97.83691913999792,54386.48218512 2023-11-24,07:27:32.000,328,11094381,-795,0,1700810851,12994.645406880001,97.84396827000455,54386.384365440004 2023-11-24,07:27:33.000,328,11094397,-795,0,1700810852,12994.645406880001,97.84396827000455,54386.36340408 2023-11-24,07:27:34.000,328,11094418,-795,0,1700810853,12994.719506289992,97.83691913999792,54386.48218512 2023-11-24,07:27:35.000,328,11094427,-795,0,1700810854,12994.786869390002,97.80872262000048,54386.39833968001 2023-11-24,07:27:36.000,328,11094453,-795,0,1700810855,12994.780133079992,97.7241330600009,54386.41930104 2023-11-24,07:27:37.000,328,11094363,-795,0,1700810856,12994.679088429992,97.68183828000474,54386.46122376 2023-11-24,07:27:38.000,328,11094365,-795,0,1700810857,12994.611725329996,97.68183828000474,54386.32846848001 2023-11-24,07:27:39.000,328,11094348,-795,0,1700810858,12994.611725329996,97.6888874100041,54386.42628816001 2023-11-24,07:27:40.000,328,11094409,-795,0,1700810859,12994.692561049997,97.70298567000282,54386.552056320004 2023-11-24,07:27:41.000,328,11094459,-795,0,1700810860,12994.692561049997,97.71003480000218,54386.59397904001 2023-11-24,07:27:42.000,328,11094426,-795,0,1700810861,12994.652143189996,97.76642784000433,54386.39833968001 2023-11-24,07:27:43.000,328,11094437,-795,0,1700810862,12994.726242600002,97.71708393000154,54386.59397904001 2023-11-24,07:27:44.000,328,11094435,-795,0,1700810863,12994.739715219992,97.73823131999961,54386.54506920001 2023-11-24,07:27:45.000,328,11094344,-795,0,1700810864,12994.759924149992,97.71003480000218,54386.621927520006 2023-11-24,07:27:46.000,328,11094434,-795,0,1700810865,12994.726242600002,97.7241330600009,54386.47519800001 2023-11-24,07:27:47.000,328,11094386,-795,0,1700810866,12994.759924149992,97.75937870999769,54386.58699192 2023-11-24,07:27:48.000,328,11094418,-795,0,1700810867,12994.732978909997,97.71708393000154,54386.5101336 2023-11-24,07:27:49.000,328,11094385,-795,0,1700810868,12994.712769979997,97.73118219000025,54386.46821088 2023-11-24,07:27:50.000,328,11094396,-795,0,1700810869,12994.746451530002,97.69593654000346,54386.621927520006 2023-11-24,07:27:51.000,328,11094448,-795,0,1700810870,12994.780133079992,97.69593654000346,54386.69878584 2023-11-24,07:27:52.000,328,11094444,-795,0,1700810871,12994.786869390002,97.70298567000282,54386.66385024001 2023-11-24,07:27:53.000,328,11094364,-795,0,1700810872,12994.732978909997,97.7241330600009,54386.48917224 2023-11-24,07:27:54.000,328,11094394,-795,0,1700810873,12994.766660460002,97.71708393000154,54386.5101336 2023-11-24,07:27:55.000,328,11094414,-795,0,1700810874,12994.766660460002,97.71003480000218,54386.44724952001 2023-11-24,07:27:56.000,328,11094416,-795,0,1700810875,12994.786869390002,97.6747891499981,54386.54506920001 2023-11-24,07:27:57.000,328,11094423,-795,0,1700810876,12994.807078320002,97.69593654000346,54386.5800048 2023-11-24,07:27:58.000,328,11094435,-795,0,1700810877,12994.753187839997,97.69593654000346,54386.49615936001 2023-11-24,07:27:59.000,328,11094420,-795,0,1700810878,12994.732978909997,97.71708393000154,54386.48218512 2023-11-24,07:28:00.000,328,11094405,-795,0,1700810879,12994.807078320002,97.69593654000346,54386.60795328 2023-11-24,07:28:01.000,328,11094387,-795,0,1700810880,12994.759924149992,97.68183828000474,54386.552056320004 2023-11-24,07:28:02.000,328,11094411,-795,0,1700810881,12994.793605699997,97.6747891499981,54386.46821088 2023-11-24,07:28:03.000,328,11094403,-795,0,1700810882,12994.638670569992,97.66069088999939,54386.17475184 2023-11-24,07:28:04.000,328,11094395,-795,0,1700810883,12994.712769979997,97.68183828000474,54386.30052 2023-11-24,07:28:05.000,328,11094404,-755,0,1700810884,12994.780133079992,97.66069088999939,54386.42628816001 2023-11-24,07:28:06.000,328,11094408,-795,0,1700810885,12994.793605699997,97.61839611000323,54386.48917224 2023-11-24,07:28:07.000,328,11094414,-795,0,1700810886,12994.800342009992,97.64659263000067,54386.41231392 2023-11-24,07:28:08.000,328,11094396,-795,0,1700810887,12994.739715219992,97.63954350000131,54386.39833968001 2023-11-24,07:28:09.000,328,11094338,-795,0,1700810888,12994.820550939992,97.61839611000323,54386.48917224 2023-11-24,07:28:10.000,328,11094427,-795,0,1700810889,12994.773396769997,97.65364176000003,54386.4402624 2023-11-24,07:28:11.000,328,11094410,-795,0,1700810890,12994.786869390002,97.63249437000195,54386.44724952001 2023-11-24,07:28:12.000,328,11094409,-795,0,1700810891,12994.726242600002,97.61839611000323,54386.3703912 2023-11-24,07:28:13.000,328,11094361,-795,0,1700810892,12994.685824740001,97.62544524000259,54386.35641696001 2023-11-24,07:28:14.000,328,11094389,-795,0,1700810893,12994.800342009992,97.61839611000323,54386.48218512 2023-11-24,07:28:15.000,328,11094384,-795,0,1700810894,12994.820550939992,97.61839611000323,54386.48917224 2023-11-24,07:28:16.000,328,11094452,-795,0,1700810895,12994.807078320002,97.61839611000323,54386.51712072 2023-11-24,07:28:17.000,328,11094335,-795,0,1700810896,12994.766660460002,97.63249437000195,54386.30750712001 2023-11-24,07:28:18.000,328,11094370,-795,0,1700810897,12994.813814629997,97.59019958999852,54386.384365440004 2023-11-24,07:28:19.000,328,11094365,-795,0,1700810898,12994.840759869992,97.58315045999916,54386.433275280004 2023-11-24,07:28:20.000,328,11094390,-795,0,1700810899,12994.800342009992,97.55495394000172,54386.35641696001 2023-11-24,07:28:21.000,328,11094425,-795,0,1700810900,12994.881177729992,97.61839611000323,54386.53808208 2023-11-24,07:28:22.000,328,11094406,-795,0,1700810901,12994.820550939992,97.60429785000451,54386.39833968001 2023-11-24,07:28:23.000,328,11094412,-795,0,1700810902,12994.894650349997,97.60429785000451,54386.47519800001 2023-11-24,07:28:24.000,328,11094401,-795,0,1700810903,12994.894650349997,97.59724871999788,54386.600966160004 2023-11-24,07:28:25.000,328,11094365,-795,0,1700810904,12994.860968799992,97.5761013299998,54386.552056320004 2023-11-24,07:28:26.000,328,11094405,-795,0,1700810905,12994.854232489997,97.5761013299998,54386.49615936001 2023-11-24,07:28:27.000,328,11094438,-795,0,1700810906,12994.847496180002,97.58315045999916,54386.55904344 2023-11-24,07:28:28.000,328,11094433,-795,0,1700810907,12994.820550939992,97.60429785000451,54386.454236640006 2023-11-24,07:28:29.000,328,11094408,-795,0,1700810908,12994.840759869992,97.56905220000044,54386.44724952001 2023-11-24,07:28:30.000,328,11094450,-795,0,1700810909,12994.881177729992,97.59724871999788,54386.46122376 2023-11-24,07:28:31.000,328,11094394,-795,0,1700810910,12994.948540830002,97.5761013299998,54386.600966160004 2023-11-24,07:28:32.000,328,11094400,-795,0,1700810911,12994.867705110002,97.56200307000108,54386.53109496 2023-11-24,07:28:33.000,328,11094361,-795,0,1700810912,12994.834023559997,97.56200307000108,54386.47519800001 2023-11-24,07:28:34.000,328,11094346,-795,0,1700810913,12994.874441419997,97.58315045999916,54386.48218512 2023-11-24,07:28:35.000,328,11094407,-795,0,1700810914,12994.847496180002,97.58315045999916,54386.44724952001 2023-11-24,07:28:36.000,328,11094380,-795,0,1700810915,12994.867705110002,97.5761013299998,54386.55904344 2023-11-24,07:28:37.000,328,11094400,-795,0,1700810916,12994.914859279997,97.62544524000259,54386.600966160004 2023-11-24,07:28:38.000,328,11094462,-795,0,1700810917,12994.881177729992,97.61839611000323,54386.53109496 2023-11-24,07:28:39.000,328,11094390,-795,0,1700810918,12994.874441419997,97.61839611000323,54386.53808208 2023-11-24,07:28:40.000,328,11094420,-795,0,1700810919,12994.935068209998,97.61134698000387,54386.62891464 2023-11-24,07:28:41.000,328,11094341,-795,0,1700810920,12994.928331900002,97.60429785000451,54386.573017680006 2023-11-24,07:28:42.000,328,11094480,-795,0,1700810921,12994.901386659993,97.61839611000323,54386.58699192 2023-11-24,07:28:43.000,328,11094424,-795,0,1700810922,12994.867705110002,97.66774001999875,54386.41231392 2023-11-24,07:28:44.000,328,11094436,-795,0,1700810923,12994.834023559997,97.62544524000259,54386.335455600005 2023-11-24,07:28:45.000,328,11094418,-795,0,1700810924,12994.941804519993,97.61134698000387,54386.454236640006 2023-11-24,07:28:46.000,328,11094392,-795,0,1700810925,12994.935068209998,97.59724871999788,54386.54506920001 2023-11-24,07:28:47.000,328,11094404,-795,0,1700810926,12994.921595589993,97.59724871999788,54386.53109496 2023-11-24,07:28:48.000,328,11094426,-795,0,1700810927,12994.928331900002,97.63249437000195,54386.503146480005 2023-11-24,07:28:49.000,328,11094355,-795,0,1700810928,12994.988958690003,97.61134698000387,54386.48218512 2023-11-24,07:28:50.000,328,11094372,-795,0,1700810929,12994.928331900002,97.63954350000131,54386.454236640006 2023-11-24,07:28:51.000,328,11094358,-795,0,1700810930,12994.867705110002,97.60429785000451,54386.36340408 2023-11-24,07:28:52.000,328,11094402,-795,0,1700810931,12994.894650349997,97.63954350000131,54386.39135256 2023-11-24,07:28:53.000,328,11094398,-795,0,1700810932,12994.921595589993,97.62544524000259,54386.36340408 2023-11-24,07:28:54.000,328,11094416,-795,0,1700810933,12994.921595589993,97.60429785000451,54386.54506920001 2023-11-24,07:28:55.000,328,11094452,-795,0,1700810934,12994.928331900002,97.64659263000067,54386.55904344 2023-11-24,07:28:56.000,328,11094397,-795,0,1700810935,12994.941804519993,97.58315045999916,54386.54506920001 2023-11-24,07:28:57.000,328,11094369,-795,0,1700810936,12994.867705110002,97.59724871999788,54386.34942984 2023-11-24,07:28:58.000,328,11094339,-795,0,1700810937,12994.908122970002,97.61134698000387,54386.41930104 2023-11-24,07:28:59.000,328,11094388,-795,0,1700810938,12994.894650349997,97.58315045999916,54386.4402624 2023-11-24,07:29:00.000,328,11094418,-795,0,1700810939,12994.854232489997,97.5761013299998,54386.335455600005 2023-11-24,07:29:01.000,328,11094414,-795,0,1700810940,12994.827287250002,97.56200307000108,54386.384365440004 2023-11-24,07:29:02.000,328,11094333,-795,0,1700810941,12994.881177729992,97.55495394000172,54386.4402624 2023-11-24,07:29:03.000,328,11094420,-795,0,1700810942,12994.887914040002,97.59019958999852,54386.37737832001 2023-11-24,07:29:04.000,328,11094389,-795,0,1700810943,12994.840759869992,97.54790481000236,54386.22366168 2023-11-24,07:29:05.000,328,11094369,-795,0,1700810944,12994.860968799992,97.5761013299998,54386.46122376 2023-11-24,07:29:06.000,328,11094389,-795,0,1700810945,12994.914859279997,97.56905220000044,54386.454236640006 2023-11-24,07:29:07.000,328,11094351,-795,0,1700810946,12994.847496180002,97.55495394000172,54386.1957132 2023-11-24,07:29:08.000,328,11094386,-795,0,1700810947,12994.874441419997,97.56905220000044,54386.35641696001 2023-11-24,07:29:09.000,328,11094434,-795,0,1700810948,12994.921595589993,97.51970828999765,54386.4402624 2023-11-24,07:29:10.000,328,11094382,-795,0,1700810949,12994.941804519993,97.53380655000365,54386.573017680006 2023-11-24,07:29:11.000,328,11094370,-795,0,1700810950,12994.962013449993,97.56200307000108,54386.49615936001 2023-11-24,07:29:12.000,328,11094438,-795,0,1700810951,12994.968749760003,97.50561002999893,54386.433275280004 2023-11-24,07:29:13.000,328,11094380,-795,0,1700810952,12994.901386659993,97.540855680003,54386.30052 2023-11-24,07:29:14.000,328,11094446,-795,0,1700810953,12994.921595589993,97.51970828999765,54386.32846848001 2023-11-24,07:29:15.000,328,11094375,-795,0,1700810954,12994.921595589993,97.49856089999957,54386.286545760006 2023-11-24,07:29:16.000,328,11094454,-795,0,1700810955,12994.955277139998,97.4774135100015,54386.41231392 2023-11-24,07:29:17.000,328,11094457,-795,0,1700810956,12994.948540830002,97.47036438000214,54386.41930104 2023-11-24,07:29:18.000,328,11094471,-795,0,1700810957,12994.914859279997,97.47036438000214,54386.36340408 2023-11-24,07:29:19.000,328,11094443,-795,0,1700810958,12994.881177729992,97.48446264000086,54386.35641696001 2023-11-24,07:29:20.000,328,11094479,-795,0,1700810959,12994.955277139998,97.43511872999807,54386.48218512 2023-11-24,07:29:21.000,328,11094388,-795,0,1700810960,12994.962013449993,97.46331525000278,54386.5101336 2023-11-24,07:29:22.000,328,11094421,-795,0,1700810961,12994.948540830002,97.43511872999807,54386.384365440004 2023-11-24,07:29:23.000,328,11094416,-795,0,1700810962,12994.935068209998,97.45626612000342,54386.34244272 2023-11-24,07:29:24.000,328,11094386,-795,0,1700810963,12994.908122970002,97.44921699000406,54386.29353288 2023-11-24,07:29:25.000,328,11094406,-795,0,1700810964,12994.928331900002,97.42806959999871,54386.3703912 2023-11-24,07:29:26.000,328,11094420,-795,0,1700810965,12994.948540830002,97.38577482000255,54386.433275280004 2023-11-24,07:29:27.000,328,11094397,-795,0,1700810966,12994.962013449993,97.43511872999807,54386.34244272 2023-11-24,07:29:28.000,328,11094417,-795,0,1700810967,12994.928331900002,97.42102046999935,54386.30750712001 2023-11-24,07:29:29.000,328,11094370,-795,0,1700810968,12994.901386659993,97.42102046999935,54386.39833968001 2023-11-24,07:29:30.000,328,11094441,-795,0,1700810969,12994.968749760003,97.3787256900032,54386.3703912 2023-11-24,07:29:31.000,328,11094424,-795,0,1700810970,12994.975486069998,97.38577482000255,54386.35641696001 2023-11-24,07:29:32.000,328,11094383,-795,0,1700810971,12994.948540830002,97.39282395000191,54386.25161016 2023-11-24,07:29:33.000,328,11094414,-795,0,1700810972,12994.941804519993,97.40692221000063,54386.25161016 2023-11-24,07:29:34.000,328,11094391,-795,0,1700810973,12995.036112859998,97.35052916999848,54386.46821088 2023-11-24,07:29:35.000,328,11094479,-795,0,1700810974,12995.002431309993,97.37167656000383,54386.454236640006 2023-11-24,07:29:36.000,328,11094390,-795,0,1700810975,12995.002431309993,97.3293817800004,54386.41231392 2023-11-24,07:29:37.000,328,11094333,-795,0,1700810976,12994.941804519993,97.35052916999848,54386.32846848001 2023-11-24,07:29:38.000,328,11094377,-795,0,1700810977,12995.002431309993,97.33643090999976,54386.335455600005 2023-11-24,07:29:39.000,328,11094403,-795,0,1700810978,12994.955277139998,97.30823439000233,54386.37737832001 2023-11-24,07:29:40.000,328,11094402,-795,0,1700810979,12994.955277139998,97.28708700000425,54386.335455600005 2023-11-24,07:29:41.000,328,11094428,-795,0,1700810980,12994.935068209998,97.30823439000233,54386.27955864001 2023-11-24,07:29:42.000,328,11094418,-795,0,1700810981,12994.908122970002,97.30823439000233,54386.286545760006 2023-11-24,07:29:43.000,328,11094386,-795,0,1700810982,12994.935068209998,97.32233265000104,54386.335455600005 2023-11-24,07:29:44.000,328,11094416,-795,0,1700810983,12995.009167619988,97.29413613000361,54386.49615936001 2023-11-24,07:29:45.000,328,11094383,-795,0,1700810984,12994.995694999998,97.32233265000104,54386.46122376 2023-11-24,07:29:46.000,328,11094438,-795,0,1700810985,12995.015903929998,97.32233265000104,54386.39833968001 2023-11-24,07:29:47.000,328,11094432,-795,0,1700810986,12994.948540830002,97.32233265000104,54386.31449424 2023-11-24,07:29:48.000,328,11094404,-795,0,1700810987,12995.022640239993,97.30823439000233,54386.31449424 2023-11-24,07:29:49.000,328,11094373,-795,0,1700810988,12994.914859279997,97.32233265000104,54386.20968744001 2023-11-24,07:29:50.000,328,11094401,-795,0,1700810989,12995.056321789998,97.28708700000425,54386.503146480005 2023-11-24,07:29:51.000,328,11094409,-795,0,1700810990,12994.955277139998,97.31528352000169,54386.32846848001 2023-11-24,07:29:52.000,328,11094409,-795,0,1700810991,12994.995694999998,97.25184135000018,54386.3703912 2023-11-24,07:29:53.000,328,11094427,-795,0,1700810992,12994.995694999998,97.2659396099989,54386.42628816001 2023-11-24,07:29:54.000,328,11094436,-795,0,1700810993,12995.029376549988,97.25889047999954,54386.39833968001 2023-11-24,07:29:55.000,328,11094420,-795,0,1700810994,12995.063058099993,97.2659396099989,54386.41930104 2023-11-24,07:29:56.000,328,11094446,-795,0,1700810995,12995.002431309993,97.23774309000146,54386.25161016 2023-11-24,07:29:57.000,328,11094467,-795,0,1700810996,12995.009167619988,97.28003787000489,54386.30750712001 2023-11-24,07:29:58.000,328,11094439,-795,0,1700810997,12995.076530719998,97.22364483000274,54386.41231392 2023-11-24,07:29:59.000,328,11094434,-795,0,1700810998,12995.076530719998,97.19544830999803,54386.41231392 2023-11-24,07:30:00.000,328,11094404,-795,0,1700810999,12995.076530719998,97.20249744000466,54386.41231392 2023-11-24,07:30:01.000,328,11094416,-795,0,1700811000,12995.036112859998,97.20954657000402,54386.39135256 2023-11-24,07:30:02.000,328,11094438,-795,0,1700811001,12995.103475959993,97.18135004999931,54386.335455600005 2023-11-24,07:30:03.000,328,11094447,-795,0,1700811002,12995.029376549988,97.20249744000466,54386.22366168 2023-11-24,07:30:04.000,328,11094464,-795,0,1700811003,12995.090003339988,97.15315353000187,54386.265584400004 2023-11-24,07:30:05.000,328,11094412,-795,0,1700811004,12994.995694999998,97.21659570000338,54386.07693216 2023-11-24,07:30:06.000,328,11094427,-795,0,1700811005,12995.110212269989,97.19544830999803,54386.34244272 2023-11-24,07:30:07.000,328,11094401,-795,0,1700811006,12995.063058099993,97.20249744000466,54386.1957132 2023-11-24,07:30:08.000,328,11094451,-795,0,1700811007,12995.076530719998,97.16725179000059,54386.1957132 2023-11-24,07:30:09.000,328,11094418,-795,0,1700811008,12995.076530719998,97.19544830999803,54386.31449424 2023-11-24,07:30:10.000,328,11094420,-795,0,1700811009,12995.137157509998,97.16725179000059,54386.1957132 2023-11-24,07:30:11.000,328,11094395,-795,0,1700811010,12995.130421199989,97.13905527000315,54386.24462304 2023-11-24,07:30:12.000,328,11094401,-795,0,1700811011,12995.042849169993,97.13905527000315,54386.118854880006 2023-11-24,07:30:13.000,328,11094406,-795,0,1700811012,12995.063058099993,97.1320061400038,54386.13981624001 2023-11-24,07:30:14.000,328,11094411,-795,0,1700811013,12995.137157509998,97.16020266000123,54386.34244272 2023-11-24,07:30:15.000,328,11094415,-795,0,1700811014,12995.170839059989,97.16725179000059,54386.34942984 2023-11-24,07:30:16.000,328,11094416,-795,0,1700811015,12995.164102749994,97.16020266000123,54386.20968744001 2023-11-24,07:30:17.000,328,11094368,-795,0,1700811016,12995.184311679994,97.13905527000315,54386.30052 2023-11-24,07:30:18.000,328,11094470,-795,0,1700811017,12995.110212269989,97.15315353000187,54386.17475184 2023-11-24,07:30:19.000,328,11094382,-795,0,1700811018,12995.137157509998,97.11085874999844,54386.1957132 2023-11-24,07:30:20.000,328,11094436,-795,0,1700811019,12995.184311679994,97.11085874999844,54386.25859728001 2023-11-24,07:30:21.000,328,11094453,-795,0,1700811020,12995.177575369999,97.15315353000187,54386.14680336 2023-11-24,07:30:22.000,328,11094414,-795,0,1700811021,12995.231465849989,97.16020266000123,54386.25161016 2023-11-24,07:30:23.000,328,11094406,-795,0,1700811022,12995.231465849989,97.12495701000444,54386.27955864001 2023-11-24,07:30:24.000,328,11094421,-795,0,1700811023,12995.25167477999,97.1179078799978,54386.24462304 2023-11-24,07:30:25.000,328,11094431,-795,0,1700811024,12995.319037879999,97.1320061400038,54386.39135256 2023-11-24,07:30:26.000,328,11094415,-795,0,1700811025,12995.298828949999,97.13905527000315,54386.32148136 2023-11-24,07:30:27.000,328,11094437,-795,0,1700811026,12995.305565259994,97.11085874999844,54386.3703912 2023-11-24,07:30:28.000,328,11094399,-795,0,1700811027,12995.35945574,97.10380961999908,54386.32148136 2023-11-24,07:30:29.000,328,11094402,-795,0,1700811028,12995.29209263999,97.082662230001,54386.20968744001 2023-11-24,07:30:30.000,328,11094455,-795,0,1700811029,12995.33251049999,97.12495701000444,54386.31449424 2023-11-24,07:30:31.000,328,11094441,-795,0,1700811030,12995.366192049994,97.082662230001,54386.46122376 2023-11-24,07:30:32.000,328,11094411,-795,0,1700811031,12995.29209263999,97.09676048999972,54386.216674560004 2023-11-24,07:30:33.000,328,11094377,-795,0,1700811032,12995.298828949999,97.09676048999972,54386.20270032 2023-11-24,07:30:34.000,328,11094444,-795,0,1700811033,12995.31230156999,97.08971136000036,54386.286545760006 2023-11-24,07:30:35.000,328,11094444,-795,0,1700811034,12995.345983119994,97.082662230001,54386.31449424 2023-11-24,07:30:36.000,328,11094410,-795,0,1700811035,12995.33924681,97.11085874999844,54386.35641696001 2023-11-24,07:30:37.000,328,11094444,-795,0,1700811036,12995.278620019999,97.10380961999908,54386.18872608001 2023-11-24,07:30:38.000,328,11094430,-795,0,1700811037,12995.305565259994,97.09676048999972,54386.36340408 2023-11-24,07:30:39.000,328,11094435,-795,0,1700811038,12995.37292835999,97.08971136000036,54386.46821088 2023-11-24,07:30:40.000,328,11094448,-795,0,1700811039,12995.366192049994,97.082662230001,54386.454236640006 2023-11-24,07:30:41.000,328,11094414,-795,0,1700811040,12995.37292835999,97.082662230001,54386.39833968001 2023-11-24,07:30:42.000,328,11094433,-795,0,1700811041,12995.35271942999,97.10380961999908,54386.3703912 2023-11-24,07:30:43.000,328,11094423,-795,0,1700811042,12995.298828949999,97.10380961999908,54386.29353288 2023-11-24,07:30:44.000,328,11094479,-795,0,1700811043,12995.319037879999,97.11085874999844,54386.265584400004 2023-11-24,07:30:45.000,328,11094421,-795,0,1700811044,12995.35945574,97.09676048999972,54386.3703912 2023-11-24,07:30:46.000,328,11094437,-795,0,1700811045,12995.35271942999,97.10380961999908,54386.34942984 2023-11-24,07:30:47.000,328,11094433,-795,0,1700811046,12995.319037879999,97.09676048999972,54386.31449424 2023-11-24,07:30:48.000,328,11094409,-795,0,1700811047,12995.35945574,97.1320061400038,54386.31449424 2023-11-24,07:30:49.000,328,11094418,-795,0,1700811048,12995.33251049999,97.08971136000036,54386.30750712001 2023-11-24,07:30:50.000,328,11094442,-795,0,1700811049,12995.37292835999,97.11085874999844,54386.25161016 2023-11-24,07:30:51.000,328,11094399,-795,0,1700811050,12995.37292835999,97.082662230001,54386.24462304 2023-11-24,07:30:52.000,328,11094387,-795,0,1700811051,12995.35271942999,97.07561310000165,54386.097893520004 2023-11-24,07:30:53.000,328,11094395,-795,0,1700811052,12995.33924681,97.06151484000293,54386.02103520001 2023-11-24,07:30:54.000,328,11094411,-795,0,1700811053,12995.35271942999,97.10380961999908,54386.1957132 2023-11-24,07:30:55.000,328,11094450,-795,0,1700811054,12995.3998736,97.04741658000421,54386.24462304 2023-11-24,07:30:56.000,328,11094377,-795,0,1700811055,12995.37966467,97.08971136000036,54386.237635920006 2023-11-24,07:30:57.000,328,11094400,-795,0,1700811056,12995.406609909995,97.082662230001,54386.1957132 2023-11-24,07:30:58.000,328,11094408,-795,0,1700811057,12995.37966467,97.08971136000036,54386.125842 2023-11-24,07:30:59.000,328,11094437,-795,0,1700811058,12995.33251049999,97.1179078799978,54386.09090640001 2023-11-24,07:31:00.000,328,11094435,-795,0,1700811059,12995.366192049994,97.09676048999972,54386.07693216 2023-11-24,07:31:01.000,328,11094430,-795,0,1700811060,12995.366192049994,97.07561310000165,54386.23064880001 2023-11-24,07:31:02.000,328,11094439,-795,0,1700811061,12995.325774189994,97.09676048999972,54386.11186776001 2023-11-24,07:31:03.000,328,11094476,-795,0,1700811062,12995.305565259994,97.06151484000293,54385.9860996 2023-11-24,07:31:04.000,328,11094391,-795,0,1700811063,12995.325774189994,97.06856397000229,54386.14680336 2023-11-24,07:31:05.000,328,11094434,-795,0,1700811064,12995.39313728999,97.05446571000357,54386.18173896 2023-11-24,07:31:06.000,328,11094431,-795,0,1700811065,12995.31230156999,97.04036745000485,54386.118854880006 2023-11-24,07:31:07.000,328,11094424,-795,0,1700811066,12995.447027769995,97.06151484000293,54386.17475184 2023-11-24,07:31:08.000,328,11094412,-795,0,1700811067,12995.46050039,97.02626918999886,54386.32846848001 2023-11-24,07:31:09.000,328,11094443,-795,0,1700811068,12995.45376407999,97.05446571000357,54386.335455600005 2023-11-24,07:31:10.000,328,11094453,-795,0,1700811069,12995.45376407999,97.02626918999886,54386.31449424 2023-11-24,07:31:11.000,328,11094424,-795,0,1700811070,12995.51439086999,97.0192200599995,54386.41930104 2023-11-24,07:31:12.000,328,11094415,-795,0,1700811071,12995.51439086999,97.05446571000357,54386.39135256 2023-11-24,07:31:13.000,328,11094379,-795,0,1700811072,12995.467236699995,97.03331831999822,54386.27257152 2023-11-24,07:31:14.000,328,11094420,-795,0,1700811073,12995.50091825,97.03331831999822,54386.27257152 2023-11-24,07:31:15.000,328,11094430,-795,0,1700811074,12995.47397300999,97.03331831999822,54386.36340408 2023-11-24,07:31:16.000,328,11094439,-795,0,1700811075,12995.487445629995,97.04741658000421,54386.23064880001 2023-11-24,07:31:17.000,328,11094413,-795,0,1700811076,12995.46050039,97.04741658000421,54386.25859728001 2023-11-24,07:31:18.000,328,11094415,-795,0,1700811077,12995.45376407999,97.04036745000485,54386.27257152 2023-11-24,07:31:19.000,328,11094427,-795,0,1700811078,12995.568281349995,97.04741658000421,54386.405326800006 2023-11-24,07:31:20.000,328,11094453,-795,0,1700811079,12995.527863489995,97.06151484000293,54386.384365440004 2023-11-24,07:31:21.000,328,11094433,-795,0,1700811080,12995.50091825,97.06151484000293,54386.34942984 2023-11-24,07:31:22.000,328,11094444,-795,0,1700811081,12995.50091825,97.04741658000421,54386.30750712001 2023-11-24,07:31:23.000,328,11094436,-795,0,1700811082,12995.45376407999,97.04036745000485,54386.18872608001 2023-11-24,07:31:24.000,328,11094432,-795,0,1700811083,12995.46050039,97.04741658000421,54386.20968744001 2023-11-24,07:31:25.000,328,11094445,-795,0,1700811084,12995.48070932,97.04741658000421,54386.237635920006 2023-11-24,07:31:26.000,328,11094442,-795,0,1700811085,12995.507654559995,97.05446571000357,54386.335455600005 2023-11-24,07:31:27.000,328,11094380,-795,0,1700811086,12995.55480872999,97.0192200599995,54386.34244272 2023-11-24,07:31:28.000,328,11094418,-795,0,1700811087,12995.50091825,97.06151484000293,54386.30750712001 2023-11-24,07:31:29.000,328,11094362,-795,0,1700811088,12995.46050039,97.05446571000357,54386.069945040006 2023-11-24,07:31:30.000,328,11094400,-795,0,1700811089,12995.48070932,97.06151484000293,54386.15379048 2023-11-24,07:31:31.000,328,11094420,-795,0,1700811090,12995.507654559995,97.04741658000421,54386.20968744001 2023-11-24,07:31:32.000,328,11094416,-795,0,1700811091,12995.47397300999,97.04036745000485,54386.048983680004 2023-11-24,07:31:33.000,328,11094410,-795,0,1700811092,12995.46050039,97.02626918999886,54386.097893520004 2023-11-24,07:31:34.000,328,11094430,-795,0,1700811093,12995.53459979999,97.02626918999886,54386.286545760006 2023-11-24,07:31:35.000,328,11094388,-795,0,1700811094,12995.55480872999,97.00512180000078,54386.25161016 2023-11-24,07:31:36.000,328,11094483,-795,0,1700811095,12995.548072419995,97.03331831999822,54386.20968744001 2023-11-24,07:31:37.000,328,11094418,-795,0,1700811096,12995.527863489995,97.00512180000078,54386.20270032 2023-11-24,07:31:38.000,328,11094419,-795,0,1700811097,12995.487445629995,97.0192200599995,54386.00706096 2023-11-24,07:31:39.000,328,11094374,-795,0,1700811098,12995.49418193999,97.06151484000293,54386.06295792001 2023-11-24,07:31:40.000,328,11094460,-795,0,1700811099,12995.43355514999,97.04036745000485,54386.02103520001 2023-11-24,07:31:41.000,328,11094437,-795,0,1700811100,12995.527863489995,97.03331831999822,54386.11186776001 2023-11-24,07:31:42.000,328,11094434,-795,0,1700811101,12995.50091825,97.04741658000421,54386.10488064 2023-11-24,07:31:43.000,328,11094418,-795,0,1700811102,12995.53459979999,97.07561310000165,54386.15379048 2023-11-24,07:31:44.000,328,11094391,-795,0,1700811103,12995.58175397,97.03331831999822,54386.18173896 2023-11-24,07:31:45.000,328,11094399,-795,0,1700811104,12995.62217183,97.04036745000485,54386.14680336 2023-11-24,07:31:46.000,328,11094439,-795,0,1700811105,12995.568281349995,97.02626918999886,54386.08391928 2023-11-24,07:31:47.000,328,11094439,-795,0,1700811106,12995.48070932,97.02626918999886,54385.951164000006 2023-11-24,07:31:48.000,328,11094410,-795,0,1700811107,12995.47397300999,97.01217093000014,54385.97911248 2023-11-24,07:31:49.000,328,11094438,-795,0,1700811108,12995.527863489995,97.02626918999886,54386.09090640001 2023-11-24,07:31:50.000,328,11094420,-795,0,1700811109,12995.57501765999,97.02626918999886,54386.167764720005 2023-11-24,07:31:51.000,328,11094370,-795,0,1700811110,12995.628908139995,97.04036745000485,54386.11186776001 2023-11-24,07:31:52.000,328,11094438,-795,0,1700811111,12995.59522658999,97.04036745000485,54386.125842 2023-11-24,07:31:53.000,328,11094372,-795,0,1700811112,12995.527863489995,97.02626918999886,54386.00706096 2023-11-24,07:31:54.000,328,11094400,-795,0,1700811113,12995.548072419995,96.99102354000206,54386.00706096 2023-11-24,07:31:55.000,328,11094417,-795,0,1700811114,12995.52112718,96.9839744100027,54385.88827992 2023-11-24,07:31:56.000,328,11094419,-795,0,1700811115,12995.548072419995,96.99102354000206,54386.01404808 2023-11-24,07:31:57.000,328,11094431,-795,0,1700811116,12995.53459979999,96.99102354000206,54386.048983680004 2023-11-24,07:31:58.000,328,11094384,-795,0,1700811117,12995.48070932,97.00512180000078,54386.00706096 2023-11-24,07:31:59.000,328,11094451,-795,0,1700811118,12995.53459979999,96.97692528000334,54385.95815112 2023-11-24,07:32:00.000,328,11094422,-795,0,1700811119,12995.58175397,96.94167962999927,54386.10488064 2023-11-24,07:32:01.000,328,11094367,-795,0,1700811120,12995.53459979999,96.95577788999799,54386.04199656001 2023-11-24,07:32:02.000,328,11094460,-795,0,1700811121,12995.54133611,96.95577788999799,54385.97911248 2023-11-24,07:32:03.000,328,11094453,-795,0,1700811122,12995.54133611,96.97692528000334,54385.90924128 2023-11-24,07:32:04.000,328,11094426,-795,0,1700811123,12995.54133611,96.93463049999991,54385.92321552001 2023-11-24,07:32:05.000,328,11094398,-795,0,1700811124,12995.59522658999,96.95577788999799,54386.10488064 2023-11-24,07:32:06.000,328,11094387,-795,0,1700811125,12995.62217183,96.94167962999927,54386.18872608001 2023-11-24,07:32:07.000,328,11094428,-795,0,1700811126,12995.45376407999,96.99102354000206,54385.93718976 2023-11-24,07:32:08.000,328,11094375,-795,0,1700811127,12995.54133611,96.94872875999863,54385.881292800004 2023-11-24,07:32:09.000,328,11094388,-795,0,1700811128,12995.55480872999,96.94872875999863,54386.000073840005 2023-11-24,07:32:10.000,328,11094448,-795,0,1700811129,12995.55480872999,96.94872875999863,54386.000073840005 2023-11-24,07:32:11.000,328,11094412,-795,0,1700811130,12995.55480872999,96.92758137000055,54385.94417688001 2023-11-24,07:32:12.000,328,11094393,-795,0,1700811131,12995.467236699995,96.94167962999927,54385.69962768 2023-11-24,07:32:13.000,328,11094421,-795,0,1700811132,12995.51439086999,96.9205322400012,54385.79046024 2023-11-24,07:32:14.000,328,11094410,-795,0,1700811133,12995.548072419995,96.91348311000183,54385.7415504 2023-11-24,07:32:15.000,328,11094437,-795,0,1700811134,12995.588490279995,96.87823745999776,54385.89526704001 2023-11-24,07:32:16.000,328,11094439,-795,0,1700811135,12995.58175397,96.8852865900044,54385.951164000006 2023-11-24,07:32:17.000,328,11094440,-795,0,1700811136,12995.588490279995,96.8852865900044,54385.9162284 2023-11-24,07:32:18.000,328,11094398,-795,0,1700811137,12995.588490279995,96.85709006999969,54385.88827992 2023-11-24,07:32:19.000,328,11094383,-795,0,1700811138,12995.507654559995,96.87823745999776,54385.734563280006 2023-11-24,07:32:20.000,328,11094382,-795,0,1700811139,12995.59522658999,96.83594268000161,54385.832382960005 2023-11-24,07:32:21.000,328,11094448,-795,0,1700811140,12995.608699209995,96.8852865900044,54385.95815112 2023-11-24,07:32:22.000,328,11094420,-795,0,1700811141,12995.62217183,96.86413919999904,54385.902254160006 2023-11-24,07:32:23.000,328,11094407,-795,0,1700811142,12995.608699209995,96.84299181000097,54385.83937008 2023-11-24,07:32:24.000,328,11094403,-795,0,1700811143,12995.669325999996,96.83594268000161,54386.01404808 2023-11-24,07:32:25.000,328,11094354,-795,0,1700811144,12995.65585337999,96.85004094000033,54385.951164000006 2023-11-24,07:32:26.000,328,11094413,-795,0,1700811145,12995.65585337999,96.85004094000033,54385.951164000006 2023-11-24,07:32:27.000,328,11094401,-795,0,1700811146,12995.62217183,96.87823745999776,54385.95815112 2023-11-24,07:32:28.000,328,11094440,-795,0,1700811147,12995.689534929996,96.86413919999904,54386.07693216 2023-11-24,07:32:29.000,328,11094363,-795,0,1700811148,12995.669325999996,96.87823745999776,54385.88827992 2023-11-24,07:32:30.000,328,11094451,-795,0,1700811149,12995.66258969,96.85004094000033,54386.00706096 2023-11-24,07:32:31.000,328,11094408,-795,0,1700811150,12995.67606230999,96.82889355000225,54386.118854880006 2023-11-24,07:32:32.000,328,11094476,-795,0,1700811151,12995.69627123999,96.84299181000097,54386.048983680004 2023-11-24,07:32:33.000,328,11094427,-795,0,1700811152,12995.608699209995,96.83594268000161,54385.90924128 2023-11-24,07:32:34.000,328,11094368,-795,0,1700811153,12995.63564444999,96.79364789999818,54386.02802232 2023-11-24,07:32:35.000,328,11094408,-795,0,1700811154,12995.62217183,96.79364789999818,54385.9860996 2023-11-24,07:32:36.000,328,11094411,-795,0,1700811155,12995.62217183,96.79364789999818,54385.9860996 2023-11-24,07:32:37.000,328,11094404,-795,0,1700811156,12995.588490279995,96.81479529000353,54385.95815112 2023-11-24,07:32:38.000,328,11094385,-795,0,1700811157,12995.588490279995,96.82889355000225,54385.87430568001 2023-11-24,07:32:39.000,328,11094429,-795,0,1700811158,12995.6019629,96.81479529000353,54385.92321552001 2023-11-24,07:32:40.000,328,11094398,-795,0,1700811159,12995.69627123999,96.80774616000417,54386.02103520001 2023-11-24,07:32:41.000,328,11094413,-795,0,1700811160,12995.62217183,96.75840225000138,54385.94417688001 2023-11-24,07:32:42.000,328,11094426,-795,0,1700811161,12995.6019629,96.75840225000138,54385.951164000006 2023-11-24,07:32:43.000,328,11094395,-795,0,1700811162,12995.56154504,96.7725005100001,54385.81840872 2023-11-24,07:32:44.000,328,11094454,-795,0,1700811163,12995.51439086999,96.75135312000202,54385.79046024 2023-11-24,07:32:45.000,328,11094459,-795,0,1700811164,12995.57501765999,96.78659876999882,54385.95815112 2023-11-24,07:32:46.000,328,11094425,-795,0,1700811165,12995.608699209995,96.76545138000074,54386.01404808 2023-11-24,07:32:47.000,328,11094454,-795,0,1700811166,12995.588490279995,96.78659876999882,54385.930202640004 2023-11-24,07:32:48.000,328,11094454,-795,0,1700811167,12995.588490279995,96.7725005100001,54385.86731856 2023-11-24,07:32:49.000,328,11094377,-795,0,1700811168,12995.6019629,96.7372548600033,54385.902254160006 2023-11-24,07:32:50.000,328,11094361,-795,0,1700811169,12995.52112718,96.72315660000459,54385.74853752 2023-11-24,07:32:51.000,328,11094422,-795,0,1700811170,12995.49418193999,96.68791095000051,54385.762511760004 2023-11-24,07:32:52.000,328,11094428,-795,0,1700811171,12995.52112718,96.7372548600033,54385.77648600001 2023-11-24,07:32:53.000,328,11094432,-795,0,1700811172,12995.49418193999,96.74430399000266,54385.6716792 2023-11-24,07:32:54.000,328,11094416,-795,0,1700811173,12995.53459979999,96.71610746999795,54385.72058904 2023-11-24,07:32:55.000,328,11094447,-795,0,1700811174,12995.52112718,96.73020573000395,54385.783473120006 2023-11-24,07:32:56.000,328,11094431,-795,0,1700811175,12995.55480872999,96.69496007999987,54385.80443448001 2023-11-24,07:32:57.000,328,11094445,-795,0,1700811176,12995.56154504,96.68086182000116,54385.72757616001 2023-11-24,07:32:58.000,328,11094414,-795,0,1700811177,12995.6019629,96.68791095000051,54385.713601920004 2023-11-24,07:32:59.000,328,11094400,-795,0,1700811178,12995.49418193999,96.71610746999795,54385.58084664 2023-11-24,07:33:00.000,328,11094395,-795,0,1700811179,12995.50091825,96.6738126900018,54385.58783376001 2023-11-24,07:33:01.000,328,11094428,-795,0,1700811180,12995.51439086999,96.6738126900018,54385.70661480001 2023-11-24,07:33:02.000,328,11094434,-795,0,1700811181,12995.487445629995,96.69496007999987,54385.70661480001 2023-11-24,07:33:03.000,328,11094451,-795,0,1700811182,12995.527863489995,96.66676356000244,54385.68565344001 2023-11-24,07:33:04.000,328,11094421,-795,0,1700811183,12995.57501765999,96.68791095000051,54385.75552464001 2023-11-24,07:33:05.000,328,11094360,-795,0,1700811184,12995.57501765999,96.68086182000116,54385.72757616001 2023-11-24,07:33:06.000,328,11094361,-795,0,1700811185,12995.53459979999,96.68086182000116,54385.69962768 2023-11-24,07:33:07.000,328,11094405,-795,0,1700811186,12995.467236699995,96.68791095000051,54385.427130000004 2023-11-24,07:33:08.000,328,11094396,-795,0,1700811187,12995.44029146,96.6738126900018,54385.32232320001 2023-11-24,07:33:09.000,328,11094436,-795,0,1700811188,12995.487445629995,96.68791095000051,54385.44110424001 2023-11-24,07:33:10.000,328,11094423,-795,0,1700811189,12995.58175397,96.68086182000116,54385.72757616001 2023-11-24,07:33:11.000,328,11094401,-795,0,1700811190,12995.54133611,96.68086182000116,54385.62975648 2023-11-24,07:33:12.000,328,11094445,-795,0,1700811191,12995.608699209995,96.68086182000116,54385.70661480001 2023-11-24,07:33:13.000,328,11094410,-795,0,1700811192,12995.56154504,96.65266530000372,54385.57385952 2023-11-24,07:33:14.000,328,11094388,-795,0,1700811193,12995.59522658999,96.65971443000308,54385.62276936 2023-11-24,07:33:15.000,328,11094420,-795,0,1700811194,12995.61543551999,96.63856703999772,54385.664692080005 2023-11-24,07:33:16.000,328,11094420,-795,0,1700811195,12995.588490279995,96.68791095000051,54385.664692080005 2023-11-24,07:33:17.000,328,11094428,-795,0,1700811196,12995.58175397,96.6738126900018,54385.60879512001 2023-11-24,07:33:18.000,328,11094429,-795,0,1700811197,12995.58175397,96.624468779999,54385.64373072 2023-11-24,07:33:19.000,328,11094447,-795,0,1700811198,12995.65585337999,96.6738126900018,54385.783473120006 2023-11-24,07:33:20.000,328,11094401,-795,0,1700811199,12995.70300755,96.6738126900018,54385.86731856 2023-11-24,07:33:21.000,328,11094415,-795,0,1700811200,12995.736689099991,96.65971443000308,54385.8114216 2023-11-24,07:33:22.000,328,11094426,-795,0,1700811201,12995.68279862,96.69496007999987,54385.783473120006 2023-11-24,07:33:23.000,328,11094398,-795,0,1700811202,12995.68279862,96.63151790999837,54385.69264056 2023-11-24,07:33:24.000,328,11094434,-795,0,1700811203,12995.669325999996,96.624468779999,54385.67866632 2023-11-24,07:33:25.000,328,11094438,-795,0,1700811204,12995.669325999996,96.61741964999965,54385.85334432001 2023-11-24,07:33:26.000,328,11094423,-795,0,1700811205,12995.68279862,96.65266530000372,54385.9162284 2023-11-24,07:33:27.000,328,11094423,-795,0,1700811206,12995.68279862,96.63151790999837,54385.83937008 2023-11-24,07:33:28.000,328,11094443,-795,0,1700811207,12995.628908139995,96.63151790999837,54385.79046024 2023-11-24,07:33:29.000,328,11094353,-795,0,1700811208,12995.729952789996,96.64561617000436,54385.80443448001 2023-11-24,07:33:30.000,328,11094412,-795,0,1700811209,12995.67606230999,96.63151790999837,54385.762511760004 2023-11-24,07:33:31.000,328,11094404,-795,0,1700811210,12995.66258969,96.61741964999965,54385.68565344001 2023-11-24,07:33:32.000,328,11094415,-795,0,1700811211,12995.588490279995,96.61741964999965,54385.5319368 2023-11-24,07:33:33.000,328,11094412,-795,0,1700811212,12995.63564444999,96.58922313000221,54385.601808 2023-11-24,07:33:34.000,328,11094488,-795,0,1700811213,12995.66258969,96.56102661000477,54385.81840872 2023-11-24,07:33:35.000,328,11094440,-795,0,1700811214,12995.69627123999,96.57512487000349,54385.76949888 2023-11-24,07:33:36.000,328,11094377,-795,0,1700811215,12995.669325999996,96.59627226000157,54385.762511760004 2023-11-24,07:33:37.000,328,11094386,-795,0,1700811216,12995.628908139995,96.56102661000477,54385.57385952 2023-11-24,07:33:38.000,328,11094364,-795,0,1700811217,12995.628908139995,96.55397747999814,54385.664692080005 2023-11-24,07:33:39.000,328,11094448,-795,0,1700811218,12995.68279862,96.58922313000221,54385.713601920004 2023-11-24,07:33:40.000,328,11094397,-795,0,1700811219,12995.68279862,96.56807574000413,54385.69962768 2023-11-24,07:33:41.000,328,11094408,-795,0,1700811220,12995.689534929996,96.58922313000221,54385.72757616001 2023-11-24,07:33:42.000,328,11094385,-795,0,1700811221,12995.628908139995,96.61741964999965,54385.713601920004 2023-11-24,07:33:43.000,328,11094429,-795,0,1700811222,12995.628908139995,96.60332139000093,54385.65770496001 2023-11-24,07:33:44.000,328,11094421,-795,0,1700811223,12995.628908139995,96.58217400000285,54385.65770496001 2023-11-24,07:33:45.000,328,11094381,-795,0,1700811224,12995.69627123999,96.58217400000285,54385.7415504 2023-11-24,07:33:46.000,328,11094438,-795,0,1700811225,12995.63564444999,96.53987921999942,54385.62276936 2023-11-24,07:33:47.000,328,11094393,-795,0,1700811226,12995.649117069996,96.58922313000221,54385.58084664 2023-11-24,07:33:48.000,328,11094428,-795,0,1700811227,12995.62217183,96.58217400000285,54385.65071784 2023-11-24,07:33:49.000,328,11094397,-795,0,1700811228,12995.736689099991,96.58217400000285,54385.65770496001 2023-11-24,07:33:50.000,328,11094436,-795,0,1700811229,12995.770370649996,96.54692834999878,54385.88827992 2023-11-24,07:33:51.000,328,11094382,-795,0,1700811230,12995.736689099991,96.53283009000006,54385.8463572 2023-11-24,07:33:52.000,328,11094428,-795,0,1700811231,12995.669325999996,96.56102661000477,54385.72058904 2023-11-24,07:33:53.000,328,11094331,-795,0,1700811232,12995.66258969,96.53283009000006,54385.67866632 2023-11-24,07:33:54.000,328,11094393,-795,0,1700811233,12995.649117069996,96.54692834999878,54385.65770496001 2023-11-24,07:33:55.000,328,11094363,-795,0,1700811234,12995.58175397,96.53283009000006,54385.52494968 2023-11-24,07:33:56.000,328,11094425,-795,0,1700811235,12995.66258969,96.55397747999814,54385.62975648 2023-11-24,07:33:57.000,328,11094407,-795,0,1700811236,12995.69627123999,96.55397747999814,54385.80443448001 2023-11-24,07:33:58.000,328,11094442,-795,0,1700811237,12995.69627123999,96.48348618000455,54385.85334432001 2023-11-24,07:33:59.000,328,11094413,-795,0,1700811238,12995.66258969,96.53283009000006,54385.8114216 2023-11-24,07:34:00.000,328,11094401,-795,0,1700811239,12995.689534929996,96.56102661000477,54385.762511760004 2023-11-24,07:34:02.000,328,11094357,-795,0,1700811241,12995.69627123999,96.53283009000006,54385.72058904 2023-11-24,07:34:03.000,328,11094385,-795,0,1700811242,12995.69627123999,96.50463357000262,54385.7415504 2023-11-24,07:34:04.000,328,11094415,-795,0,1700811243,12995.72321648,96.48348618000455,54385.76949888 2023-11-24,07:34:05.000,328,11094414,-795,0,1700811244,12995.736689099991,96.55397747999814,54385.734563280006 2023-11-24,07:34:06.000,328,11094423,-795,0,1700811245,12995.736689099991,96.5257809600007,54385.69264056 2023-11-24,07:34:07.000,328,11094426,-795,0,1700811246,12995.689534929996,96.50463357000262,54385.65071784 2023-11-24,07:34:08.000,328,11094445,-795,0,1700811247,12995.756898029991,96.4905353100039,54385.79046024 2023-11-24,07:34:09.000,328,11094391,-795,0,1700811248,12995.66258969,96.48348618000455,54385.63674360001 2023-11-24,07:34:10.000,328,11094453,-795,0,1700811249,12995.65585337999,96.49758444000327,54385.545911040004 2023-11-24,07:34:11.000,328,11094449,-795,0,1700811250,12995.67606230999,96.48348618000455,54385.58783376001 2023-11-24,07:34:12.000,328,11094420,-795,0,1700811251,12995.736689099991,96.48348618000455,54385.58783376001 2023-11-24,07:34:13.000,328,11094420,-795,0,1700811252,12995.669325999996,96.49758444000327,54385.50398832 2023-11-24,07:34:14.000,328,11094402,-795,0,1700811253,12995.69627123999,96.47643704999791,54385.58783376001 2023-11-24,07:34:15.000,328,11094394,-795,0,1700811254,12995.69627123999,96.4905353100039,54385.52494968 2023-11-24,07:34:16.000,328,11094378,-795,0,1700811255,12995.729952789996,96.50463357000262,54385.65071784 2023-11-24,07:34:17.000,328,11094337,-795,0,1700811256,12995.709743859996,96.50463357000262,54385.63674360001 2023-11-24,07:34:18.000,328,11094388,-795,0,1700811257,12995.70300755,96.48348618000455,54385.62276936 2023-11-24,07:34:19.000,328,11094437,-795,0,1700811258,12995.63564444999,96.5257809600007,54385.48302696 2023-11-24,07:34:20.000,328,11094435,-795,0,1700811259,12995.69627123999,96.49758444000327,54385.52494968 2023-11-24,07:34:21.000,328,11094404,-795,0,1700811260,12995.59522658999,96.48348618000455,54385.55289816 2023-11-24,07:34:22.000,328,11094430,-795,0,1700811261,12995.709743859996,96.50463357000262,54385.72058904 2023-11-24,07:34:23.000,328,11094425,-795,0,1700811262,12995.65585337999,96.51168270000198,54385.62975648 2023-11-24,07:34:24.000,328,11094427,-795,0,1700811263,12995.63564444999,96.50463357000262,54385.594820880004 2023-11-24,07:34:25.000,328,11094397,-795,0,1700811264,12995.628908139995,96.51873183000134,54385.62975648 2023-11-24,07:34:26.000,328,11094451,-795,0,1700811265,12995.65585337999,96.50463357000262,54385.62276936 2023-11-24,07:34:27.000,328,11094417,-795,0,1700811266,12995.65585337999,96.56102661000477,54385.60879512001 2023-11-24,07:34:28.000,328,11094420,-795,0,1700811267,12995.64238076,96.5257809600007,54385.51097544 2023-11-24,07:34:29.000,328,11094432,-795,0,1700811268,12995.6019629,96.5257809600007,54385.46905272001 2023-11-24,07:34:30.000,328,11094426,-795,0,1700811269,12995.62217183,96.51873183000134,54385.53892392001 2023-11-24,07:34:31.000,328,11094451,-795,0,1700811270,12995.67606230999,96.54692834999878,54385.72757616001 2023-11-24,07:34:32.000,328,11094455,-795,0,1700811271,12995.67606230999,96.5257809600007,54385.65770496001 2023-11-24,07:34:33.000,328,11094385,-795,0,1700811272,12995.62217183,96.5257809600007,54385.65071784 2023-11-24,07:34:34.000,328,11094388,-795,0,1700811273,12995.57501765999,96.50463357000262,54385.52494968 2023-11-24,07:34:35.000,328,11094376,-795,0,1700811274,12995.52112718,96.5257809600007,54385.4620656 2023-11-24,07:34:36.000,328,11094379,-795,0,1700811275,12995.527863489995,96.47643704999791,54385.399181520006 2023-11-24,07:34:37.000,328,11094419,-795,0,1700811276,12995.56154504,96.50463357000262,54385.5319368 2023-11-24,07:34:38.000,328,11094403,-795,0,1700811277,12995.61543551999,96.44824053000048,54385.55988528001 2023-11-24,07:34:39.000,328,11094389,-795,0,1700811278,12995.6019629,96.47643704999791,54385.57385952 2023-11-24,07:34:40.000,328,11094422,-795,0,1700811279,12995.55480872999,96.4623387899992,54385.50398832 2023-11-24,07:34:41.000,328,11094356,-795,0,1700811280,12995.57501765999,96.45528965999983,54385.57385952 2023-11-24,07:34:42.000,328,11094404,-795,0,1700811281,12995.6019629,96.44119140000112,54385.52494968 2023-11-24,07:34:43.000,328,11094366,-795,0,1700811282,12995.548072419995,96.4905353100039,54385.43411712 2023-11-24,07:34:44.000,328,11094411,-795,0,1700811283,12995.548072419995,96.4905353100039,54385.36424592 2023-11-24,07:34:45.000,328,11094418,-795,0,1700811284,12995.46050039,96.48348618000455,54385.35027168001 2023-11-24,07:34:46.000,328,11094471,-795,0,1700811285,12995.50091825,96.45528965999983,54385.44110424001 2023-11-24,07:34:47.000,328,11094417,-795,0,1700811286,12995.53459979999,96.48348618000455,54385.51097544 2023-11-24,07:34:48.000,328,11094412,-795,0,1700811287,12995.55480872999,96.46938791999855,54385.51796256001 2023-11-24,07:34:49.000,328,11094402,-795,0,1700811288,12995.47397300999,96.4905353100039,54385.378220160004 2023-11-24,07:34:50.000,328,11094436,-795,0,1700811289,12995.467236699995,96.44119140000112,54385.31533608 2023-11-24,07:34:51.000,328,11094407,-795,0,1700811290,12995.467236699995,96.47643704999791,54385.378220160004 2023-11-24,07:34:52.000,328,11094467,-795,0,1700811291,12995.49418193999,96.45528965999983,54385.42014288001 2023-11-24,07:34:53.000,328,11094419,-795,0,1700811292,12995.44029146,96.46938791999855,54385.3572588 2023-11-24,07:34:54.000,328,11094376,-795,0,1700811293,12995.46050039,96.50463357000262,54385.35027168001 2023-11-24,07:34:55.000,328,11094426,-795,0,1700811294,12995.47397300999,96.47643704999791,54385.39219440001 2023-11-24,07:34:56.000,328,11094413,-795,0,1700811295,12995.49418193999,96.4623387899992,54385.55289816 2023-11-24,07:34:57.000,328,11094394,-795,0,1700811296,12995.47397300999,96.45528965999983,54385.48302696 2023-11-24,07:34:58.000,328,11094407,-795,0,1700811297,12995.507654559995,96.44119140000112,54385.47603984 2023-11-24,07:34:59.000,328,11094400,-795,0,1700811298,12995.44029146,96.4623387899992,54385.34328456 2023-11-24,07:35:00.000,328,11094412,-795,0,1700811299,12995.46050039,96.44119140000112,54385.31533608 2023-11-24,07:35:01.000,328,11094407,-795,0,1700811300,12995.487445629995,96.4623387899992,54385.4620656 2023-11-24,07:35:02.000,328,11094437,-795,0,1700811301,12995.507654559995,96.44119140000112,54385.52494968 2023-11-24,07:35:03.000,328,11094404,-795,0,1700811302,12995.49418193999,96.44824053000048,54385.497001200005 2023-11-24,07:35:04.000,328,11094404,-795,0,1700811303,12995.53459979999,96.44119140000112,54385.43411712 2023-11-24,07:35:05.000,328,11094410,-795,0,1700811304,12995.56154504,96.41299488000368,54385.47603984 2023-11-24,07:35:06.000,328,11094454,-795,0,1700811305,12995.568281349995,96.43414227000176,54385.41315576 2023-11-24,07:35:07.000,328,11094380,-795,0,1700811306,12995.548072419995,96.42004401000304,54385.43411712 2023-11-24,07:35:08.000,328,11094421,-795,0,1700811307,12995.51439086999,96.40594575000432,54385.329310320005 2023-11-24,07:35:09.000,328,11094373,-795,0,1700811308,12995.467236699995,96.44824053000048,54385.33629744 2023-11-24,07:35:10.000,328,11094358,-795,0,1700811309,12995.50091825,96.44119140000112,54385.30136184001 2023-11-24,07:35:11.000,328,11094345,-795,0,1700811310,12995.42008253,96.4270931400024,54385.27341336001 2023-11-24,07:35:12.000,328,11094451,-795,0,1700811311,12995.59522658999,96.41299488000368,54385.601808 2023-11-24,07:35:13.000,328,11094439,-795,0,1700811312,12995.55480872999,96.44824053000048,54385.566872400006 2023-11-24,07:35:14.000,328,11094452,-795,0,1700811313,12995.527863489995,96.4623387899992,54385.44110424001 2023-11-24,07:35:15.000,328,11094410,-795,0,1700811314,12995.51439086999,96.45528965999983,54385.4620656 2023-11-24,07:35:16.000,328,11094443,-795,0,1700811315,12995.51439086999,96.46938791999855,54385.46905272001 2023-11-24,07:35:17.000,328,11094403,-795,0,1700811316,12995.54133611,96.4905353100039,54385.566872400006 2023-11-24,07:35:18.000,328,11094401,-795,0,1700811317,12995.51439086999,96.50463357000262,54385.4620656 2023-11-24,07:35:19.000,328,11094428,-795,0,1700811318,12995.527863489995,96.49758444000327,54385.55289816 2023-11-24,07:35:20.000,328,11094482,-795,0,1700811319,12995.56154504,96.46938791999855,54385.58783376001 2023-11-24,07:35:21.000,328,11094363,-795,0,1700811320,12995.548072419995,96.43414227000176,54385.5319368 2023-11-24,07:35:22.000,328,11094439,-795,0,1700811321,12995.52112718,96.47643704999791,54385.53892392001 2023-11-24,07:35:23.000,328,11094426,-795,0,1700811322,12995.548072419995,96.45528965999983,54385.566872400006 2023-11-24,07:35:24.000,328,11094479,-795,0,1700811323,12995.507654559995,96.47643704999791,54385.44110424001 2023-11-24,07:35:25.000,328,11094439,-795,0,1700811324,12995.507654559995,96.44119140000112,54385.45507848 2023-11-24,07:35:26.000,328,11094457,-795,0,1700811325,12995.548072419995,96.4905353100039,54385.64373072 2023-11-24,07:35:27.000,328,11094473,-795,0,1700811326,12995.53459979999,96.4905353100039,54385.58783376001 2023-11-24,07:35:28.000,328,11094424,-795,0,1700811327,12995.548072419995,96.50463357000262,54385.545911040004 2023-11-24,07:35:29.000,328,11094372,-795,0,1700811328,12995.52112718,96.47643704999791,54385.44110424001 2023-11-24,07:35:30.000,328,11094425,-795,0,1700811329,12995.50091825,96.44119140000112,54385.40616864 2023-11-24,07:35:31.000,328,11094450,-795,0,1700811330,12995.487445629995,96.42004401000304,54385.47603984 2023-11-24,07:35:32.000,328,11094436,-795,0,1700811331,12995.54133611,96.4623387899992,54385.51796256001 2023-11-24,07:35:33.000,328,11094410,-795,0,1700811332,12995.44029146,96.42004401000304,54385.3572588 2023-11-24,07:35:34.000,328,11094394,-795,0,1700811333,12995.487445629995,96.43414227000176,54385.33629744 2023-11-24,07:35:35.000,328,11094407,-795,0,1700811334,12995.426818839995,96.39889661999769,54385.32232320001 2023-11-24,07:35:36.000,328,11094428,-795,0,1700811335,12995.49418193999,96.41299488000368,54385.37123304001 2023-11-24,07:35:37.000,328,11094450,-795,0,1700811336,12995.46050039,96.39184748999833,54385.399181520006 2023-11-24,07:35:38.000,328,11094401,-795,0,1700811337,12995.406609909995,96.41299488000368,54385.32232320001 2023-11-24,07:35:39.000,328,11094431,-795,0,1700811338,12995.42008253,96.35660184000153,54385.329310320005 2023-11-24,07:35:40.000,328,11094415,-795,0,1700811339,12995.406609909995,96.36365097000089,54385.16860656 2023-11-24,07:35:41.000,328,11094373,-795,0,1700811340,12995.35271942999,96.39184748999833,54385.17559368 2023-11-24,07:35:42.000,328,11094434,-795,0,1700811341,12995.3998736,96.3284053200041,54385.36424592 2023-11-24,07:35:43.000,328,11094402,-795,0,1700811342,12995.42008253,96.2790614100013,54385.329310320005 2023-11-24,07:35:44.000,328,11094393,-795,0,1700811343,12995.386400979995,96.3284053200041,54385.17559368 2023-11-24,07:35:45.000,328,11094350,-795,0,1700811344,12995.406609909995,96.30020879999938,54385.26642624 2023-11-24,07:35:46.000,328,11094391,-795,0,1700811345,12995.406609909995,96.25791402000323,54385.231490640006 2023-11-24,07:35:47.000,328,11094407,-795,0,1700811346,12995.3998736,96.23676662999787,54385.26642624 2023-11-24,07:35:48.000,328,11094404,-795,0,1700811347,12995.366192049994,96.24381576000451,54385.2873876 2023-11-24,07:35:49.000,328,11094386,-795,0,1700811348,12995.319037879999,96.2156192399998,54385.18956792 2023-11-24,07:35:50.000,328,11094426,-795,0,1700811349,12995.319037879999,96.22266836999916,54385.2175164 2023-11-24,07:35:51.000,328,11094413,-795,0,1700811350,12995.39313728999,96.20857011000044,54385.31533608 2023-11-24,07:35:52.000,328,11094432,-795,0,1700811351,12995.44029146,96.23676662999787,54385.3572588 2023-11-24,07:35:53.000,328,11094444,-795,0,1700811352,12995.43355514999,96.20152098000108,54385.39219440001 2023-11-24,07:35:54.000,328,11094441,-795,0,1700811353,12995.325774189994,96.2156192399998,54385.25245200001 2023-11-24,07:35:55.000,328,11094441,-795,0,1700811354,12995.39313728999,96.180373590003,54385.280400480005 2023-11-24,07:35:56.000,328,11094428,-795,0,1700811355,12995.366192049994,96.19447185000172,54385.427130000004 2023-11-24,07:35:57.000,328,11094420,-795,0,1700811356,12995.406609909995,96.2156192399998,54385.378220160004 2023-11-24,07:35:58.000,328,11094438,-795,0,1700811357,12995.345983119994,96.22266836999916,54385.29437472 2023-11-24,07:35:59.000,328,11094400,-795,0,1700811358,12995.33251049999,96.20152098000108,54385.378220160004 2023-11-24,07:36:00.000,328,11094419,-795,0,1700811359,12995.35271942999,96.20857011000044,54385.30834896 2023-11-24,07:36:01.000,328,11094403,-795,0,1700811360,12995.3998736,96.19447185000172,54385.43411712 2023-11-24,07:36:02.000,328,11094408,-795,0,1700811361,12995.366192049994,96.2156192399998,54385.41315576 2023-11-24,07:36:03.000,328,11094448,-795,0,1700811362,12995.366192049994,96.22971749999851,54385.42014288001 2023-11-24,07:36:04.000,328,11094452,-795,0,1700811363,12995.27188370999,96.20857011000044,54385.23847776 2023-11-24,07:36:05.000,328,11094416,-795,0,1700811364,12995.285356329994,96.25086489000387,54385.23847776 2023-11-24,07:36:06.000,328,11094415,-795,0,1700811365,12995.285356329994,96.25086489000387,54385.32232320001 2023-11-24,07:36:07.000,328,11094383,-795,0,1700811366,12995.366192049994,96.25086489000387,54385.51097544 2023-11-24,07:36:08.000,328,11094440,-795,0,1700811367,12995.285356329994,96.25791402000323,54385.4620656 2023-11-24,07:36:09.000,328,11094425,-795,0,1700811368,12995.298828949999,96.24381576000451,54385.41315576 2023-11-24,07:36:10.000,328,11094436,-795,0,1700811369,12995.211256919989,96.2790614100013,54385.25245200001 2023-11-24,07:36:11.000,328,11094430,-795,0,1700811370,12995.224729539994,96.27201228000195,54385.24546488 2023-11-24,07:36:12.000,328,11094418,-795,0,1700811371,12995.191047989989,96.30725792999874,54385.161619440005 2023-11-24,07:36:13.000,328,11094407,-795,0,1700811372,12995.211256919989,96.3143070599981,54385.2873876 2023-11-24,07:36:14.000,328,11094412,-795,0,1700811373,12995.204520609994,96.32135619000474,54385.210529280004 2023-11-24,07:36:15.000,328,11094436,-795,0,1700811374,12995.258411089999,96.35660184000153,54385.30136184001 2023-11-24,07:36:16.000,328,11094442,-795,0,1700811375,12995.278620019999,96.3284053200041,54385.27341336001 2023-11-24,07:36:17.000,328,11094351,-795,0,1700811376,12995.25167477999,96.3143070599981,54385.26642624 2023-11-24,07:36:18.000,328,11094436,-795,0,1700811377,12995.170839059989,96.37070010000025,54385.16860656 2023-11-24,07:36:19.000,328,11094415,-795,0,1700811378,12995.177575369999,96.34955271000217,54385.1476452 2023-11-24,07:36:20.000,328,11094450,-795,0,1700811379,12995.211256919989,96.34955271000217,54385.2175164 2023-11-24,07:36:21.000,328,11094424,-795,0,1700811380,12995.157366439998,96.3284053200041,54385.25245200001 2023-11-24,07:36:22.000,328,11094432,-795,0,1700811381,12995.157366439998,96.34955271000217,54385.29437472 2023-11-24,07:36:23.000,328,11094433,-795,0,1700811382,12995.170839059989,96.37070010000025,54385.259439120004 2023-11-24,07:36:24.000,328,11094382,-795,0,1700811383,12995.164102749994,96.34955271000217,54385.25245200001 2023-11-24,07:36:25.000,328,11094426,-795,0,1700811384,12995.130421199989,96.30725792999874,54385.042838400004 2023-11-24,07:36:26.000,328,11094360,-795,0,1700811385,12995.150630129989,96.32135619000474,54385.112709600005 2023-11-24,07:36:27.000,328,11094444,-795,0,1700811386,12995.177575369999,96.34250358000281,54385.161619440005 2023-11-24,07:36:28.000,328,11094396,-795,0,1700811387,12995.130421199989,96.3143070599981,54385.11969672 2023-11-24,07:36:29.000,328,11094387,-795,0,1700811388,12995.130421199989,96.3143070599981,54385.02187704 2023-11-24,07:36:30.000,328,11094424,-795,0,1700811389,12995.103475959993,96.3143070599981,54385.08476112001 2023-11-24,07:36:31.000,328,11094469,-795,0,1700811390,12995.177575369999,96.35660184000153,54385.18258080001 2023-11-24,07:36:32.000,328,11094430,-795,0,1700811391,12995.143893819994,96.3284053200041,54385.1476452 2023-11-24,07:36:33.000,328,11094407,-795,0,1700811392,12995.157366439998,96.3143070599981,54385.17559368 2023-11-24,07:36:34.000,328,11094448,-795,0,1700811393,12995.103475959993,96.30020879999938,54385.13367096001 2023-11-24,07:36:35.000,328,11094407,-795,0,1700811394,12995.116948579998,96.28611054000066,54385.08476112001 2023-11-24,07:36:36.000,328,11094390,-795,0,1700811395,12995.103475959993,96.29315967000002,54385.08476112001 2023-11-24,07:36:37.000,328,11094463,-795,0,1700811396,12995.123684889993,96.24381576000451,54385.231490640006 2023-11-24,07:36:38.000,328,11094420,-795,0,1700811397,12995.083267029993,96.27201228000195,54385.13367096001 2023-11-24,07:36:39.000,328,11094432,-795,0,1700811398,12995.090003339988,96.26496315000259,54385.26642624 2023-11-24,07:36:40.000,328,11094419,-795,0,1700811399,12995.143893819994,96.26496315000259,54385.24546488 2023-11-24,07:36:41.000,328,11094393,-795,0,1700811400,12995.042849169993,96.25086489000387,54385.14065808 2023-11-24,07:36:42.000,328,11094423,-795,0,1700811401,12995.029376549988,96.23676662999787,54385.17559368 2023-11-24,07:36:43.000,328,11094436,-795,0,1700811402,12995.056321789998,96.23676662999787,54385.23847776 2023-11-24,07:36:44.000,328,11094408,-795,0,1700811403,12995.036112859998,96.25086489000387,54385.14065808 2023-11-24,07:36:45.000,328,11094416,-795,0,1700811404,12995.042849169993,96.29315967000002,54385.11969672 2023-11-24,07:36:46.000,328,11094398,-795,0,1700811405,12995.022640239993,96.30020879999938,54385.210529280004 2023-11-24,07:36:47.000,328,11094361,-795,0,1700811406,12995.090003339988,96.20857011000044,54385.27341336001 2023-11-24,07:36:48.000,328,11094435,-795,0,1700811407,12995.069794409988,96.27201228000195,54385.29437472 2023-11-24,07:36:49.000,328,11094371,-795,0,1700811408,12995.049585479988,96.26496315000259,54385.280400480005 2023-11-24,07:36:50.000,328,11094423,-795,0,1700811409,12994.975486069998,96.25086489000387,54385.17559368 2023-11-24,07:36:51.000,328,11094430,-795,0,1700811410,12994.928331900002,96.24381576000451,54385.042838400004 2023-11-24,07:36:52.000,328,11094446,-795,0,1700811411,12994.968749760003,96.25791402000323,54385.22450352001 2023-11-24,07:36:53.000,328,11094416,-795,0,1700811412,12994.948540830002,96.26496315000259,54385.11969672 2023-11-24,07:36:54.000,328,11094444,-795,0,1700811413,12994.975486069998,96.24381576000451,54385.16860656 2023-11-24,07:36:55.000,328,11094427,-795,0,1700811414,12994.921595589993,96.26496315000259,54385.161619440005 2023-11-24,07:36:56.000,328,11094373,-795,0,1700811415,12994.908122970002,96.28611054000066,54385.02886416 2023-11-24,07:36:57.000,328,11094397,-795,0,1700811416,12994.928331900002,96.26496315000259,54385.112709600005 2023-11-24,07:36:58.000,328,11094381,-795,0,1700811417,12994.860968799992,96.27201228000195,54385.02187704 2023-11-24,07:36:59.000,328,11094446,-795,0,1700811418,12994.894650349997,96.26496315000259,54385.077774 2023-11-24,07:37:00.000,328,11094403,-795,0,1700811419,12994.847496180002,96.3143070599981,54384.97995432 2023-11-24,07:37:01.000,328,11094439,-795,0,1700811420,12994.901386659993,96.29315967000002,54385.01488992001 2023-11-24,07:37:02.000,328,11094391,-795,0,1700811421,12994.941804519993,96.26496315000259,54385.042838400004 2023-11-24,07:37:03.000,328,11094448,-795,0,1700811422,12994.941804519993,96.29315967000002,54385.042838400004 2023-11-24,07:37:04.000,328,11094398,-795,0,1700811423,12994.914859279997,96.29315967000002,54384.97995432 2023-11-24,07:37:05.000,328,11094418,-795,0,1700811424,12994.935068209998,96.2790614100013,54385.10572248001 2023-11-24,07:37:06.000,328,11094429,-795,0,1700811425,12994.948540830002,96.2790614100013,54385.12668384 2023-11-24,07:37:07.000,328,11094402,-795,0,1700811426,12994.921595589993,96.3143070599981,54385.063799760006 2023-11-24,07:37:08.000,328,11094423,-795,0,1700811427,12994.962013449993,96.2790614100013,54385.03585128001 2023-11-24,07:37:09.000,328,11094398,-795,0,1700811428,12994.908122970002,96.2790614100013,54384.875147520004 2023-11-24,07:37:10.000,328,11094399,-795,0,1700811429,12994.908122970002,96.2790614100013,54385.04982552 2023-11-24,07:37:11.000,328,11094451,-795,0,1700811430,12994.887914040002,96.28611054000066,54384.93803160001 2023-11-24,07:37:12.000,328,11094420,-795,0,1700811431,12994.982222379993,96.30020879999938,54385.12668384 2023-11-24,07:37:13.000,328,11094388,-795,0,1700811432,12994.894650349997,96.29315967000002,54385.00091568 2023-11-24,07:37:14.000,328,11094438,-795,0,1700811433,12994.935068209998,96.32135619000474,54385.02187704 2023-11-24,07:37:15.000,328,11094374,-795,0,1700811434,12994.962013449993,96.3143070599981,54385.02187704 2023-11-24,07:37:16.000,328,11094405,-795,0,1700811435,12994.928331900002,96.33545445000345,54385.03585128001 2023-11-24,07:37:17.000,328,11094440,-795,0,1700811436,12994.955277139998,96.32135619000474,54385.12668384 2023-11-24,07:37:18.000,328,11094437,-795,0,1700811437,12994.982222379993,96.34250358000281,54385.091748240004 2023-11-24,07:37:19.000,328,11094401,-795,0,1700811438,12994.935068209998,96.3284053200041,54385.02886416 2023-11-24,07:37:20.000,328,11094393,-795,0,1700811439,12994.935068209998,96.30020879999938,54384.98694144001 2023-11-24,07:37:21.000,328,11094389,-795,0,1700811440,12994.921595589993,96.33545445000345,54385.07078688 2023-11-24,07:37:22.000,328,11094423,-795,0,1700811441,12994.860968799992,96.32135619000474,54384.875147520004 2023-11-24,07:37:23.000,328,11094387,-795,0,1700811442,12994.894650349997,96.3284053200041,54384.924057360004 2023-11-24,07:37:24.000,328,11094422,-795,0,1700811443,12994.840759869992,96.30020879999938,54384.88213464 2023-11-24,07:37:25.000,328,11094383,-795,0,1700811444,12994.914859279997,96.28611054000066,54385.0079028 2023-11-24,07:37:26.000,328,11094386,-795,0,1700811445,12994.921595589993,96.32135619000474,54385.12668384 2023-11-24,07:37:27.000,328,11094378,-795,0,1700811446,12994.887914040002,96.26496315000259,54385.01488992001 2023-11-24,07:37:28.000,328,11094429,-795,0,1700811447,12994.854232489997,96.32135619000474,54385.02886416 2023-11-24,07:37:29.000,328,11094366,-795,0,1700811448,12994.860968799992,96.3284053200041,54384.97995432 2023-11-24,07:37:30.000,328,11094389,-795,0,1700811449,12994.901386659993,96.30020879999938,54384.9729672 2023-11-24,07:37:31.000,328,11094439,-795,0,1700811450,12994.854232489997,96.3143070599981,54385.04982552 2023-11-24,07:37:32.000,328,11094375,-795,0,1700811451,12994.847496180002,96.3143070599981,54384.98694144001 2023-11-24,07:37:33.000,328,11094383,-795,0,1700811452,12994.780133079992,96.28611054000066,54384.896108880006 2023-11-24,07:37:34.000,328,11094441,-795,0,1700811453,12994.813814629997,96.30020879999938,54384.93104448 2023-11-24,07:37:35.000,328,11094462,-795,0,1700811454,12994.860968799992,96.25086489000387,54385.13367096001 2023-11-24,07:37:36.000,328,11094421,-795,0,1700811455,12994.827287250002,96.3143070599981,54385.08476112001 2023-11-24,07:37:37.000,328,11094386,-795,0,1700811456,12994.780133079992,96.30020879999938,54384.98694144001 2023-11-24,07:37:38.000,328,11094365,-795,0,1700811457,12994.719506289992,96.29315967000002,54384.81226344 2023-11-24,07:37:39.000,328,11094384,-795,0,1700811458,12994.739715219992,96.33545445000345,54384.80527632 2023-11-24,07:37:40.000,328,11094411,-795,0,1700811459,12994.807078320002,96.33545445000345,54384.98694144001 2023-11-24,07:37:41.000,328,11094377,-795,0,1700811460,12994.726242600002,96.37070010000025,54384.993928560005 2023-11-24,07:37:42.000,328,11094397,-795,0,1700811461,12994.773396769997,96.36365097000089,54385.0079028 2023-11-24,07:37:43.000,328,11094455,-795,0,1700811462,12994.726242600002,96.32135619000474,54384.945018720005 2023-11-24,07:37:44.000,328,11094418,-795,0,1700811463,12994.679088429992,96.35660184000153,54384.86816040001 2023-11-24,07:37:45.000,328,11094414,-795,0,1700811464,12994.658879499992,96.3284053200041,54384.826237680005 2023-11-24,07:37:46.000,328,11094332,-795,0,1700811465,12994.726242600002,96.33545445000345,54384.86117328 2023-11-24,07:37:47.000,328,11094427,-795,0,1700811466,12994.719506289992,96.34955271000217,54384.97995432 2023-11-24,07:37:48.000,328,11094445,-795,0,1700811467,12994.719506289992,96.33545445000345,54384.91008312 2023-11-24,07:37:49.000,328,11094424,-795,0,1700811468,12994.672352119997,96.36365097000089,54384.79828920001 2023-11-24,07:37:50.000,328,11094437,-795,0,1700811469,12994.645406880001,96.34955271000217,54384.86117328 2023-11-24,07:37:51.000,328,11094380,-795,0,1700811470,12994.685824740001,96.34250358000281,54385.02886416 2023-11-24,07:37:52.000,328,11094422,-795,0,1700811471,12994.685824740001,96.35660184000153,54384.95899296 2023-11-24,07:37:53.000,328,11094419,-795,0,1700811472,12994.658879499992,96.37774922999961,54384.93803160001 2023-11-24,07:37:54.000,328,11094457,-795,0,1700811473,12994.618461639991,96.34955271000217,54384.74937936001 2023-11-24,07:37:55.000,328,11094450,-795,0,1700811474,12994.679088429992,96.36365097000089,54384.875147520004 2023-11-24,07:37:56.000,328,11094375,-795,0,1700811475,12994.625197950001,96.37774922999961,54384.84719904001 2023-11-24,07:37:57.000,328,11094432,-795,0,1700811476,12994.692561049997,96.37774922999961,54384.993928560005 2023-11-24,07:37:58.000,328,11094452,-795,0,1700811477,12994.692561049997,96.37070010000025,54385.02886416 2023-11-24,07:37:59.000,328,11094437,-795,0,1700811478,12994.685824740001,96.37070010000025,54384.93104448 2023-11-24,07:38:00.000,328,11094407,-795,0,1700811479,12994.638670569992,96.37070010000025,54384.85418616 2023-11-24,07:38:01.000,328,11094386,-755,0,1700811480,12994.658879499992,96.36365097000089,54385.00091568 2023-11-24,07:38:02.000,328,11094457,-795,0,1700811481,12994.645406880001,96.39889661999769,54384.91008312 2023-11-24,07:38:03.000,328,11094425,-795,0,1700811482,12994.591516399996,96.41299488000368,54384.924057360004 2023-11-24,07:38:04.000,328,11094427,-795,0,1700811483,12994.517416989991,96.42004401000304,54384.67950816001 2023-11-24,07:38:05.000,328,11094460,-795,0,1700811484,12994.510680679996,96.37774922999961,54384.6236112 2023-11-24,07:38:06.000,328,11094457,-795,0,1700811485,12994.625197950001,96.37070010000025,54384.93803160001 2023-11-24,07:38:07.000,328,11094475,-795,0,1700811486,12994.584780090001,96.32135619000474,54384.945018720005 2023-11-24,07:38:08.000,328,11094466,-795,0,1700811487,12994.557834849991,96.36365097000089,54384.93104448 2023-11-24,07:38:09.000,328,11094412,-795,0,1700811488,12994.557834849991,96.40594575000432,54384.86816040001 2023-11-24,07:38:10.000,328,11094431,-795,0,1700811489,12994.537625919991,96.36365097000089,54384.707456640004 2023-11-24,07:38:11.000,328,11094365,-795,0,1700811490,12994.490471749996,96.30020879999938,54384.66553392 2023-11-24,07:38:12.000,328,11094416,-795,0,1700811491,12994.551098539996,96.32135619000474,54384.84021192 2023-11-24,07:38:13.000,328,11094458,-795,0,1700811492,12994.510680679996,96.3284053200041,54384.7633536 2023-11-24,07:38:14.000,328,11094475,-715,0,1700811493,12994.46352651,96.34250358000281,54384.51181728001 2023-11-24,07:38:15.000,328,11094461,-795,0,1700811494,12994.48373544,96.34955271000217,54384.6236112 2023-11-24,07:38:16.000,328,11094393,-795,0,1700811495,12994.584780090001,96.3284053200041,54384.85418616 2023-11-24,07:38:17.000,328,11094353,-795,0,1700811496,12994.537625919991,96.34955271000217,54384.777327840005 2023-11-24,07:38:18.000,328,11094414,-795,0,1700811497,12994.510680679996,96.34250358000281,54384.6934824 2023-11-24,07:38:19.000,328,11094440,-795,0,1700811498,12994.530889609996,96.36365097000089,54384.67950816001 2023-11-24,07:38:20.000,328,11094444,-795,0,1700811499,12994.46352651,96.34250358000281,54384.560727120006 2023-11-24,07:38:21.000,328,11094377,-795,0,1700811500,12994.45679019999,96.34955271000217,54384.560727120006 2023-11-24,07:38:22.000,328,11094396,-795,0,1700811501,12994.490471749996,96.39184748999833,54384.728418000006 2023-11-24,07:38:23.000,328,11094386,-795,0,1700811502,12994.510680679996,96.36365097000089,54384.6934824 2023-11-24,07:38:24.000,328,11094411,-795,0,1700811503,12994.46352651,96.40594575000432,54384.67950816001 2023-11-24,07:38:25.000,328,11094366,-795,0,1700811504,12994.530889609996,96.42004401000304,54384.66553392 2023-11-24,07:38:26.000,328,11094445,-795,0,1700811505,12994.517416989991,96.40594575000432,54384.65155968001 2023-11-24,07:38:27.000,328,11094432,-795,0,1700811506,12994.497208059991,96.4270931400024,54384.672521039996 2023-11-24,07:38:28.000,328,11094399,-795,0,1700811507,12994.497208059991,96.40594575000432,54384.58168848001 2023-11-24,07:38:29.000,328,11094376,-795,0,1700811508,12994.42310865,96.43414227000176,54384.51181728001 2023-11-24,07:38:30.000,328,11094412,-795,0,1700811509,12994.44331758,96.40594575000432,54384.57470136 2023-11-24,07:38:31.000,328,11094379,-795,0,1700811510,12994.45679019999,96.44824053000048,54384.67950816001 2023-11-24,07:38:32.000,328,11094403,-795,0,1700811511,12994.48373544,96.43414227000176,54384.63758544 2023-11-24,07:38:33.000,328,11094374,-795,0,1700811512,12994.429844959996,96.46938791999855,54384.58168848001 2023-11-24,07:38:34.000,328,11094437,-795,0,1700811513,12994.389427099995,96.47643704999791,54384.43495896001 2023-11-24,07:38:35.000,328,11094422,-795,0,1700811514,12994.328800309995,96.51168270000198,54384.38604912001 2023-11-24,07:38:36.000,328,11094420,-795,0,1700811515,12994.369218169995,96.51168270000198,54384.51181728001 2023-11-24,07:38:37.000,328,11094407,-795,0,1700811516,12994.37595447999,96.49758444000327,54384.658546800005 2023-11-24,07:38:38.000,328,11094431,-795,0,1700811517,12994.45679019999,96.5257809600007,54384.72143088001 2023-11-24,07:38:39.000,328,11094424,-795,0,1700811518,12994.46352651,96.50463357000262,54384.74239224 2023-11-24,07:38:40.000,328,11094414,-795,0,1700811519,12994.409636029995,96.51873183000134,54384.74937936001 2023-11-24,07:38:41.000,328,11094390,-795,0,1700811520,12994.34227293,96.58217400000285,54384.55374000001 2023-11-24,07:38:42.000,328,11094406,-795,0,1700811521,12994.36248186,96.51168270000198,54384.672521039996 2023-11-24,07:38:43.000,328,11094387,-795,0,1700811522,12994.37595447999,96.54692834999878,54384.58168848001 2023-11-24,07:38:44.000,328,11094365,-795,0,1700811523,12994.409636029995,96.55397747999814,54384.609636960005 2023-11-24,07:38:45.000,328,11094442,-795,0,1700811524,12994.349009239995,96.58217400000285,54384.609636960005 2023-11-24,07:38:46.000,328,11094418,-795,0,1700811525,12994.429844959996,96.56102661000477,54384.74937936001 2023-11-24,07:38:47.000,328,11094434,-795,0,1700811526,12994.44331758,96.56807574000413,54384.78431496 2023-11-24,07:38:48.000,328,11094406,-795,0,1700811527,12994.45679019999,96.58922313000221,54384.73540512 2023-11-24,07:38:49.000,328,11094366,-795,0,1700811528,12994.349009239995,96.60332139000093,54384.54675288 2023-11-24,07:38:50.000,328,11094362,-795,0,1700811529,12994.38269079,96.58922313000221,54384.6236112 2023-11-24,07:38:51.000,328,11094419,-795,0,1700811530,12994.38269079,96.61741964999965,54384.6934824 2023-11-24,07:38:52.000,328,11094396,-795,0,1700811531,12994.36248186,96.63151790999837,54384.658546800005 2023-11-24,07:38:53.000,328,11094428,-795,0,1700811532,12994.328800309995,96.64561617000436,54384.6236112 2023-11-24,07:38:54.000,328,11094408,-795,0,1700811533,12994.33553661999,96.60332139000093,54384.728418000006 2023-11-24,07:38:55.000,328,11094463,-795,0,1700811534,12994.389427099995,96.60332139000093,54384.74937936001 2023-11-24,07:38:56.000,328,11094425,-795,0,1700811535,12994.36248186,96.58217400000285,54384.72143088001 2023-11-24,07:38:57.000,328,11094342,-795,0,1700811536,12994.349009239995,96.60332139000093,54384.66553392 2023-11-24,07:38:58.000,328,11094436,-795,0,1700811537,12994.27490982999,96.61037052000029,54384.3091908 2023-11-24,07:38:59.000,328,11094403,-795,0,1700811538,12994.27490982999,96.61037052000029,54384.46989456 2023-11-24,07:39:00.000,328,11094424,-795,0,1700811539,12994.288382449995,96.59627226000157,54384.49784304 2023-11-24,07:39:01.000,328,11094404,-795,0,1700811540,12994.29511875999,96.61037052000029,54384.504830159996 2023-11-24,07:39:02.000,328,11094386,-795,0,1700811541,12994.30185507,96.61037052000029,54384.59566272 2023-11-24,07:39:03.000,328,11094447,-795,0,1700811542,12994.288382449995,96.61741964999965,54384.53277864001 2023-11-24,07:39:04.000,328,11094373,-795,0,1700811543,12994.288382449995,96.61741964999965,54384.49784304 2023-11-24,07:39:05.000,328,11094353,-795,0,1700811544,12994.29511875999,96.68086182000116,54384.49784304 2023-11-24,07:39:06.000,328,11094349,-795,0,1700811545,12994.27490982999,96.63856703999772,54384.49784304 2023-11-24,07:39:07.000,328,11094403,-795,0,1700811546,12994.207546729995,96.64561617000436,54384.504830159996 2023-11-24,07:39:08.000,328,11094460,-795,0,1700811547,12994.20081042,96.60332139000093,54384.3091908 2023-11-24,07:39:09.000,328,11094379,-795,0,1700811548,12994.227755659995,96.66676356000244,54384.29521656001 2023-11-24,07:39:10.000,328,11094398,-795,0,1700811549,12994.29511875999,96.63856703999772,54384.48386880001 2023-11-24,07:39:11.000,328,11094395,-795,0,1700811550,12994.308591379995,96.65266530000372,54384.490855920005 2023-11-24,07:39:12.000,328,11094436,-795,0,1700811551,12994.247964589995,96.624468779999,54384.38604912001 2023-11-24,07:39:13.000,328,11094395,-795,0,1700811552,12994.227755659995,96.66676356000244,54384.4489332 2023-11-24,07:39:14.000,328,11094395,-795,0,1700811553,12994.288382449995,96.63856703999772,54384.31617792001 2023-11-24,07:39:15.000,328,11094371,-795,0,1700811554,12994.15365624999,96.65971443000308,54384.21835824001 2023-11-24,07:39:16.000,328,11094444,-795,0,1700811555,12994.29511875999,96.61037052000029,54384.40701048 2023-11-24,07:39:17.000,328,11094458,-795,0,1700811556,12994.34227293,96.66676356000244,54384.51181728001 2023-11-24,07:39:18.000,328,11094406,-795,0,1700811557,12994.30185507,96.66676356000244,54384.441946080005 2023-11-24,07:39:19.000,328,11094419,-795,0,1700811558,12994.29511875999,96.68791095000051,54384.30220368 2023-11-24,07:39:20.000,328,11094414,-795,0,1700811559,12994.30185507,96.70905833999859,54384.42098472 2023-11-24,07:39:21.000,328,11094373,-795,0,1700811560,12994.25470089999,96.74430399000266,54384.38604912001 2023-11-24,07:39:22.000,328,11094403,-795,0,1700811561,12994.30185507,96.70905833999859,54384.393036240006 2023-11-24,07:39:23.000,328,11094450,-795,0,1700811562,12994.268173519995,96.7372548600033,54384.38604912001 2023-11-24,07:39:24.000,328,11094378,-795,0,1700811563,12994.247964589995,96.73020573000395,54384.21137112 2023-11-24,07:39:25.000,328,11094387,-795,0,1700811564,12994.247964589995,96.81479529000353,54384.28822944 2023-11-24,07:39:26.000,328,11094408,-795,0,1700811565,12994.29511875999,96.79364789999818,54384.40701048 2023-11-24,07:39:27.000,328,11094408,-795,0,1700811566,12994.31532768999,96.79364789999818,54384.46290744001 2023-11-24,07:39:28.000,328,11094416,-795,0,1700811567,12994.30185507,96.80774616000417,54384.46989456 2023-11-24,07:39:29.000,328,11094397,-795,0,1700811568,12994.247964589995,96.82889355000225,54384.3091908 2023-11-24,07:39:30.000,328,11094400,-795,0,1700811569,12994.268173519995,96.82184442000289,54384.28822944 2023-11-24,07:39:31.000,328,11094459,-795,0,1700811570,12994.26143721,96.84299181000097,54384.26726808001 2023-11-24,07:39:32.000,328,11094419,-795,0,1700811571,12994.288382449995,96.8711883299984,54384.35810064 2023-11-24,07:39:33.000,328,11094406,-795,0,1700811572,12994.23449196999,96.87823745999776,54384.2393196 2023-11-24,07:39:34.000,328,11094435,-795,0,1700811573,12994.24122828,96.9205322400012,54384.26726808001 2023-11-24,07:39:35.000,328,11094428,-795,0,1700811574,12994.27490982999,96.8852865900044,54384.40701048 2023-11-24,07:39:36.000,328,11094432,-795,0,1700811575,12994.25470089999,96.9205322400012,54384.372074880004 2023-11-24,07:39:37.000,328,11094408,-795,0,1700811576,12994.17386517999,96.91348311000183,54384.323165040005 2023-11-24,07:39:38.000,328,11094430,-795,0,1700811577,12994.16039256,96.8852865900044,54384.18342264 2023-11-24,07:39:39.000,328,11094371,-795,0,1700811578,12994.11323838999,96.91348311000183,54384.1345128 2023-11-24,07:39:40.000,328,11094419,-795,0,1700811579,12994.167128869994,96.89938485000312,54384.169448399996 2023-11-24,07:39:41.000,328,11094381,-795,0,1700811580,12994.14018363,96.95577788999799,54384.16246128 2023-11-24,07:39:42.000,328,11094406,-795,0,1700811581,12994.167128869994,96.8852865900044,54384.23233248 2023-11-24,07:39:43.000,328,11094399,-795,0,1700811582,12994.13344731999,96.8852865900044,54384.16246128 2023-11-24,07:39:44.000,328,11094414,-795,0,1700811583,12994.126711009994,96.85004094000033,54384.07861584001 2023-11-24,07:39:45.000,328,11094444,-795,0,1700811584,12994.13344731999,96.87823745999776,54384.1345128 2023-11-24,07:39:46.000,328,11094440,-795,0,1700811585,12994.106502079994,96.89938485000312,54384.09957720001 2023-11-24,07:39:47.000,328,11094449,-795,0,1700811586,12994.066084219994,96.93463049999991,54384.1345128 2023-11-24,07:39:48.000,328,11094418,-795,0,1700811587,12994.039138979999,96.87823745999776,54383.91791208 2023-11-24,07:39:49.000,328,11094372,-795,0,1700811588,12993.998721119999,96.87823745999776,54383.95284768 2023-11-24,07:39:50.000,328,11094416,-795,0,1700811589,12994.079556839999,96.86413919999904,54384.11355144 2023-11-24,07:39:51.000,328,11094416,-795,0,1700811590,12994.05261159999,96.82889355000225,54384.14149992 2023-11-24,07:39:52.000,328,11094412,-795,0,1700811591,12994.079556839999,96.8711883299984,54384.12053856 2023-11-24,07:39:53.000,328,11094443,-795,0,1700811592,12994.018930049999,96.8711883299984,54384.05066736001 2023-11-24,07:39:54.000,328,11094451,-795,0,1700811593,12993.978512189999,96.87823745999776,54383.87598936 2023-11-24,07:39:55.000,328,11094403,-795,0,1700811594,12993.965039569994,96.89233572000376,54383.91791208 2023-11-24,07:39:56.000,328,11094387,-795,0,1700811595,12993.991984809989,96.89233572000376,54383.98079616001 2023-11-24,07:39:57.000,328,11094422,-795,0,1700811596,12993.978512189999,96.8852865900044,54384.001757519996 2023-11-24,07:39:58.000,328,11094376,-795,0,1700811597,12994.018930049999,96.94167962999927,54384.036693120004 2023-11-24,07:39:59.000,328,11094387,-795,0,1700811598,12994.012193739989,96.89233572000376,54384.00874464001 2023-11-24,07:40:00.000,328,11094421,-795,0,1700811599,12994.059347909999,96.93463049999991,54384.106564320005 2023-11-24,07:40:01.000,328,11094439,-795,0,1700811600,12994.05261159999,96.93463049999991,54384.09259008 2023-11-24,07:40:02.000,328,11094394,-795,0,1700811601,12994.106502079994,96.97692528000334,54384.036693120004 2023-11-24,07:40:03.000,328,11094436,-795,0,1700811602,12993.998721119999,96.97692528000334,54383.91092496001 2023-11-24,07:40:04.000,328,11094419,-795,0,1700811603,12993.998721119999,97.00512180000078,54383.889963600006 2023-11-24,07:40:05.000,328,11094391,-795,0,1700811604,12993.985248499994,96.99807267000142,54383.86201512001 2023-11-24,07:40:06.000,328,11094373,-795,0,1700811605,12994.07282052999,97.03331831999822,54383.90393784 2023-11-24,07:40:07.000,328,11094439,-795,0,1700811606,12993.998721119999,97.02626918999886,54383.834066639996 2023-11-24,07:40:08.000,328,11094443,-795,0,1700811607,12994.09302945999,97.05446571000357,54383.93188632001 2023-11-24,07:40:09.000,328,11094400,-795,0,1700811608,12994.005457429994,97.02626918999886,54383.771182560005 2023-11-24,07:40:10.000,328,11094377,-795,0,1700811609,12994.066084219994,97.03331831999822,54383.80611816 2023-11-24,07:40:11.000,328,11094398,-795,0,1700811610,12994.079556839999,97.07561310000165,54383.81310528001 2023-11-24,07:40:12.000,328,11094442,-795,0,1700811611,12994.086293149994,97.05446571000357,54383.69432424001 2023-11-24,07:40:13.000,328,11094391,-795,0,1700811612,12994.099765769999,97.11085874999844,54383.68035 2023-11-24,07:40:14.000,328,11094417,-795,0,1700811613,12994.11323838999,97.1179078799978,54383.77816968 2023-11-24,07:40:15.000,328,11094437,-795,0,1700811614,12994.187337799995,97.1320061400038,54383.88297648001 2023-11-24,07:40:16.000,328,11094362,-795,0,1700811615,12994.07282052999,97.13905527000315,54383.58253032 2023-11-24,07:40:17.000,328,11094394,-795,0,1700811616,12994.09302945999,97.14610440000251,54383.67336288001 2023-11-24,07:40:18.000,328,11094439,-795,0,1700811617,12994.14018363,97.16725179000059,54383.701311360004 2023-11-24,07:40:19.000,328,11094430,-795,0,1700811618,12994.15365624999,97.18135004999931,54383.73624696 2023-11-24,07:40:20.000,328,11094405,-795,0,1700811619,12994.18060149,97.17430091999995,54383.79913104 2023-11-24,07:40:21.000,328,11094418,-795,0,1700811620,12994.17386517999,97.16725179000059,54383.80611816 2023-11-24,07:40:22.000,328,11094437,-795,0,1700811621,12994.21428303999,97.16020266000123,54383.88297648001 2023-11-24,07:40:23.000,328,11094401,-795,0,1700811622,12994.099765769999,97.17430091999995,54383.79913104 2023-11-24,07:40:24.000,328,11094433,-795,0,1700811623,12994.16039256,97.20954657000402,54383.79913104 2023-11-24,07:40:25.000,328,11094402,-795,0,1700811624,12994.13344731999,97.20249744000466,54383.75720832 2023-11-24,07:40:26.000,328,11094380,-795,0,1700811625,12994.16039256,97.23774309000146,54383.72925984 2023-11-24,07:40:27.000,328,11094450,-795,0,1700811626,12994.17386517999,97.28003787000489,54383.79913104 2023-11-24,07:40:28.000,328,11094385,-795,0,1700811627,12994.167128869994,97.2659396099989,54383.771182560005 2023-11-24,07:40:29.000,328,11094455,-795,0,1700811628,12994.106502079994,97.28003787000489,54383.71528560001 2023-11-24,07:40:30.000,328,11094414,-795,0,1700811629,12994.126711009994,97.33643090999976,54383.771182560005 2023-11-24,07:40:31.000,328,11094398,-795,0,1700811630,12994.146919939994,97.28708700000425,54383.73624696 2023-11-24,07:40:32.000,328,11094392,-795,0,1700811631,12994.227755659995,97.30118526000297,54383.834066639996 2023-11-24,07:40:33.000,328,11094456,-795,0,1700811632,12994.22101935,97.29413613000361,54383.834066639996 2023-11-24,07:40:34.000,328,11094398,-795,0,1700811633,12994.146919939994,97.30823439000233,54383.65938864 2023-11-24,07:40:35.000,328,11094457,-795,0,1700811634,12994.15365624999,97.32233265000104,54383.72925984 2023-11-24,07:40:36.000,328,11094411,-795,0,1700811635,12994.17386517999,97.35757829999784,54383.82707952 2023-11-24,07:40:37.000,328,11094429,-795,0,1700811636,12994.207546729995,97.35757829999784,54383.81310528001 2023-11-24,07:40:38.000,328,11094388,-795,0,1700811637,12994.227755659995,97.3787256900032,54383.834066639996 2023-11-24,07:40:39.000,328,11094462,-795,0,1700811638,12994.21428303999,97.37167656000383,54383.79913104 2023-11-24,07:40:40.000,328,11094447,-795,0,1700811639,12994.26143721,97.44921699000406,54383.9248992 2023-11-24,07:40:41.000,328,11094421,-795,0,1700811640,12994.207546729995,97.42102046999935,54383.88297648001 2023-11-24,07:40:42.000,328,11094420,-795,0,1700811641,12994.187337799995,97.47036438000214,54383.84105376001 2023-11-24,07:40:43.000,328,11094434,-795,0,1700811642,12994.20081042,97.47036438000214,54383.82707952 2023-11-24,07:40:44.000,328,11094456,-795,0,1700811643,12994.09302945999,97.47036438000214,54383.68035 2023-11-24,07:40:45.000,328,11094459,-795,0,1700811644,12994.106502079994,97.49151177000022,54383.67336288001 2023-11-24,07:40:46.000,328,11094470,-795,0,1700811645,12994.16039256,97.53380655000365,54383.91092496001 2023-11-24,07:40:47.000,328,11094415,-795,0,1700811646,12994.146919939994,97.51970828999765,54383.89695072 2023-11-24,07:40:48.000,328,11094399,-795,0,1700811647,12994.099765769999,97.56200307000108,54383.76419544001 2023-11-24,07:40:49.000,328,11094407,-795,0,1700811648,12994.1199747,97.540855680003,54383.72925984 2023-11-24,07:40:50.000,328,11094439,-795,0,1700811649,12994.146919939994,97.53380655000365,54383.79214392001 2023-11-24,07:40:51.000,328,11094426,-795,0,1700811650,12994.15365624999,97.5761013299998,54383.82707952 2023-11-24,07:40:52.000,328,11094475,-795,0,1700811651,12994.146919939994,97.56905220000044,54383.76419544001 2023-11-24,07:40:53.000,328,11094414,-795,0,1700811652,12994.11323838999,97.5761013299998,54383.79913104 2023-11-24,07:40:54.000,328,11094416,-795,0,1700811653,12994.11323838999,97.62544524000259,54383.79913104 2023-11-24,07:40:55.000,328,11094435,-795,0,1700811654,12994.14018363,97.62544524000259,54383.73624696 2023-11-24,07:40:56.000,328,11094447,-795,0,1700811655,12994.146919939994,97.61839611000323,54383.72925984 2023-11-24,07:40:57.000,328,11094428,-795,0,1700811656,12994.17386517999,97.59019958999852,54383.75720832 2023-11-24,07:40:58.000,328,11094422,-795,0,1700811657,12994.16039256,97.64659263000067,54383.73624696 2023-11-24,07:40:59.000,328,11094459,-795,0,1700811658,12994.22101935,97.60429785000451,54383.74323408001 2023-11-24,07:41:00.000,328,11094405,-795,0,1700811659,12994.106502079994,97.63954350000131,54383.65938864 2023-11-24,07:41:01.000,328,11094463,-795,0,1700811660,12994.13344731999,97.6747891499981,54383.57554320001 2023-11-24,07:41:02.000,328,11094429,-795,0,1700811661,12994.126711009994,97.6888874100041,54383.44977504 2023-11-24,07:41:03.000,328,11094435,-795,0,1700811662,12994.17386517999,97.63954350000131,54383.64541440001 2023-11-24,07:41:04.000,328,11094435,-795,0,1700811663,12994.20081042,97.65364176000003,54383.61746592 2023-11-24,07:41:05.000,328,11094428,-795,0,1700811664,12994.26143721,97.66069088999939,54383.68733712 2023-11-24,07:41:06.000,328,11094406,-795,0,1700811665,12994.227755659995,97.69593654000346,54383.666375759996 2023-11-24,07:41:07.000,328,11094392,-795,0,1700811666,12994.268173519995,97.68183828000474,54383.65938864 2023-11-24,07:41:08.000,328,11094405,-795,0,1700811667,12994.18060149,97.7241330600009,54383.56156896 2023-11-24,07:41:09.000,328,11094400,-795,0,1700811668,12994.207546729995,97.73118219000025,54383.56156896 2023-11-24,07:41:10.000,328,11094418,-795,0,1700811669,12994.28164614,97.7241330600009,54383.69432424001 2023-11-24,07:41:11.000,328,11094410,-795,0,1700811670,12994.35574554999,97.74528044999897,54383.701311360004 2023-11-24,07:41:12.000,328,11094437,-795,0,1700811671,12994.33553661999,97.75232957999833,54383.71528560001 2023-11-24,07:41:13.000,328,11094448,-795,0,1700811672,12994.322064,97.75937870999769,54383.652401520005 2023-11-24,07:41:14.000,328,11094430,-795,0,1700811673,12994.22101935,97.80167349000112,54383.51265912 2023-11-24,07:41:15.000,328,11094408,-795,0,1700811674,12994.268173519995,97.7875752300024,54383.554581840006 2023-11-24,07:41:16.000,328,11094392,-795,0,1700811675,12994.27490982999,97.80872262000048,54383.61746592 2023-11-24,07:41:17.000,328,11094445,-795,0,1700811676,12994.20081042,97.79462436000176,54383.37291672 2023-11-24,07:41:18.000,328,11094411,-795,0,1700811677,12994.247964589995,97.87216479000199,54383.51964624 2023-11-24,07:41:19.000,328,11094436,-795,0,1700811678,12994.288382449995,97.85806653000327,54383.52663336001 2023-11-24,07:41:20.000,328,11094457,-795,0,1700811679,12994.34227293,97.94265609000286,54383.603491680005 2023-11-24,07:41:21.000,328,11094393,-795,0,1700811680,12994.36248186,97.92150870000478,54383.7851568 2023-11-24,07:41:22.000,328,11094421,-795,0,1700811681,12994.328800309995,97.94970522000222,54383.722272720006 2023-11-24,07:41:23.000,328,11094441,-795,0,1700811682,12994.33553661999,97.96380348000093,54383.70829848 2023-11-24,07:41:24.000,328,11094398,-795,0,1700811683,12994.30185507,97.97790173999965,54383.554581840006 2023-11-24,07:41:25.000,328,11094413,-795,0,1700811684,12994.247964589995,98.01314739000372,54383.58951744 2023-11-24,07:41:26.000,328,11094470,-795,0,1700811685,12994.30185507,98.02724565000244,54383.57554320001 2023-11-24,07:41:27.000,328,11094371,-795,0,1700811686,12994.31532768999,98.04134391000116,54383.65938864 2023-11-24,07:41:28.000,328,11094433,-795,0,1700811687,12994.35574554999,97.99199999999837,54383.722272720006 2023-11-24,07:41:29.000,328,11094411,-795,0,1700811688,12994.328800309995,98.04839304000052,54383.63144016 2023-11-24,07:41:30.000,328,11094402,-795,0,1700811689,12994.288382449995,98.06249129999924,54383.603491680005 2023-11-24,07:41:31.000,328,11094469,-795,0,1700811690,12994.24122828,98.11183521000203,54383.4707364 2023-11-24,07:41:32.000,328,11094466,-795,0,1700811691,12994.247964589995,98.1329826000001,54383.45676216001 2023-11-24,07:41:33.000,328,11094432,-795,0,1700811692,12994.207546729995,98.1329826000001,54383.47772352001 2023-11-24,07:41:34.000,328,11094422,-795,0,1700811693,12994.167128869994,98.17527738000354,54383.46374928 2023-11-24,07:41:35.000,328,11094411,-795,0,1700811694,12994.1199747,98.17527738000354,54383.41483944 2023-11-24,07:41:36.000,328,11094441,-795,0,1700811695,12994.18060149,98.1823265100029,54383.50567200001 2023-11-24,07:41:37.000,328,11094424,-795,0,1700811696,12994.14018363,98.21757215999969,54383.42182656 2023-11-24,07:41:38.000,328,11094412,-795,0,1700811697,12994.20081042,98.25281781000376,54383.47772352001 2023-11-24,07:41:39.000,328,11094409,-795,0,1700811698,12994.18060149,98.2457686800044,54383.51265912 2023-11-24,07:41:40.000,328,11094475,-795,0,1700811699,12994.167128869994,98.27396520000184,54383.484710640005 2023-11-24,07:41:41.000,328,11094385,-795,0,1700811700,12994.146919939994,98.32330911000463,54383.41483944 2023-11-24,07:41:42.000,328,11094446,-795,0,1700811701,12994.227755659995,98.316259979998,54383.498684879996 2023-11-24,07:41:43.000,328,11094397,-795,0,1700811702,12994.18060149,98.35855476000143,54383.40785232001 2023-11-24,07:41:44.000,328,11094406,-795,0,1700811703,12994.17386517999,98.3797021499995,54383.33798112001 2023-11-24,07:41:45.000,328,11094378,-795,0,1700811704,12994.16039256,98.32330911000463,54383.39387808 2023-11-24,07:41:46.000,328,11094460,-795,0,1700811705,12994.20081042,98.33035824000399,54383.31003264001 2023-11-24,07:41:47.000,328,11094385,-795,0,1700811706,12994.146919939994,98.40789867000422,54383.21221296001 2023-11-24,07:41:48.000,328,11094436,-795,0,1700811707,12994.11323838999,98.42199693000293,54383.07945768 2023-11-24,07:41:49.000,328,11094422,-795,0,1700811708,12994.20081042,98.42904606000229,54383.20522584 2023-11-24,07:41:50.000,328,11094412,-795,0,1700811709,12994.20081042,98.43609519000165,54383.30304552 2023-11-24,07:41:51.000,328,11094439,-795,0,1700811710,12994.268173519995,98.44314432000101,54383.4008652 2023-11-24,07:41:52.000,328,11094409,-795,0,1700811711,12994.31532768999,98.45019345000037,54383.35894248001 2023-11-24,07:41:53.000,328,11094416,-795,0,1700811712,12994.31532768999,98.48543910000444,54383.32400688 2023-11-24,07:41:54.000,328,11094383,-795,0,1700811713,12994.30185507,98.50658649000252,54383.163303119996 2023-11-24,07:41:55.000,328,11094420,-795,0,1700811714,12994.322064,98.4924882300038,54383.20522584 2023-11-24,07:41:56.000,328,11094410,-795,0,1700811715,12994.42310865,98.53478300999996,54383.26112280001 2023-11-24,07:41:57.000,328,11094485,-795,0,1700811716,12994.322064,98.49953736000316,54382.92574104001 2023-11-24,07:41:58.000,328,11094430,-795,0,1700811717,12994.490471749996,98.4924882300038,54383.28208416 2023-11-24,07:41:59.000,328,11094413,-795,0,1700811718,12994.46352651,98.5277338800006,54383.24016144001 2023-11-24,07:42:00.000,328,11094409,-795,0,1700811719,12994.47699912999,98.54183213999931,54383.18426448 2023-11-24,07:42:01.000,328,11094446,-795,0,1700811720,12994.510680679996,98.48543910000444,54383.30304552 2023-11-24,07:42:02.000,328,11094452,-795,0,1700811721,12994.5241533,98.54888126999867,54383.219200080006 2023-11-24,07:42:03.000,328,11094457,-795,0,1700811722,12994.530889609996,98.57002866000403,54383.20522584 2023-11-24,07:42:04.000,328,11094435,-795,0,1700811723,12994.45679019999,98.57707779000339,54382.96067664 2023-11-24,07:42:05.000,328,11094391,-795,0,1700811724,12994.50394437,98.57707779000339,54383.0864448 2023-11-24,07:42:06.000,328,11094385,-795,0,1700811725,12994.604989020001,98.51363562000188,54383.24714856 2023-11-24,07:42:07.000,328,11094416,-795,0,1700811726,12994.578043779991,98.54888126999867,54383.21221296001 2023-11-24,07:42:08.000,328,11094460,-795,0,1700811727,12994.584780090001,98.51363562000188,54383.21221296001 2023-11-24,07:42:09.000,328,11094416,-795,0,1700811728,12994.598252709991,98.52068475000124,54383.14234176001 2023-11-24,07:42:10.000,328,11094401,-795,0,1700811729,12994.564571160001,98.53478300999996,54382.9467024 2023-11-24,07:42:11.000,328,11094422,-795,0,1700811730,12994.54436223,98.56297953000467,54383.030547840004 2023-11-24,07:42:12.000,328,11094431,-795,0,1700811731,12994.578043779991,98.54183213999931,54383.07945768 2023-11-24,07:42:13.000,328,11094432,-795,0,1700811732,12994.571307469996,98.50658649000252,54382.981638000005 2023-11-24,07:42:14.000,328,11094437,-795,0,1700811733,12994.54436223,98.52068475000124,54382.99561224001 2023-11-24,07:42:15.000,328,11094417,-795,0,1700811734,12994.591516399996,98.50658649000252,54383.14234176001 2023-11-24,07:42:16.000,328,11094433,-795,0,1700811735,12994.652143189996,98.52068475000124,54383.07945768 2023-11-24,07:42:17.000,328,11094471,-795,0,1700811736,12994.598252709991,98.49953736000316,54383.07945768 2023-11-24,07:42:18.000,328,11094419,-795,0,1700811737,12994.510680679996,98.52068475000124,54382.7021532 2023-11-24,07:42:19.000,328,11094409,-795,0,1700811738,12994.497208059991,98.51363562000188,54382.68119184 2023-11-24,07:42:20.000,328,11094455,-795,0,1700811739,12994.611725329996,98.5277338800006,54382.981638000005 2023-11-24,07:42:21.000,328,11094436,-795,0,1700811740,12994.591516399996,98.55593039999803,54382.99561224001 2023-11-24,07:42:22.000,328,11094435,-795,0,1700811741,12994.638670569992,98.50658649000252,54383.02356072001 2023-11-24,07:42:23.000,328,11094409,-795,0,1700811742,12994.54436223,98.55593039999803,54382.83490848001 2023-11-24,07:42:24.000,328,11094417,-795,0,1700811743,12994.517416989991,98.5277338800006,54382.79298576 2023-11-24,07:42:25.000,328,11094461,-795,0,1700811744,12994.490471749996,98.54183213999931,54382.66023048001 2023-11-24,07:42:26.000,328,11094401,-795,0,1700811745,12994.470262819996,98.56297953000467,54382.7720244 2023-11-24,07:42:27.000,328,11094450,-795,0,1700811746,12994.470262819996,98.55593039999803,54382.80696000001 2023-11-24,07:42:28.000,328,11094436,-795,0,1700811747,12994.36248186,98.55593039999803,54382.548436560006 2023-11-24,07:42:29.000,328,11094447,-795,0,1700811748,12994.44331758,98.57707779000339,54382.765037280005 2023-11-24,07:42:30.000,328,11094416,-795,0,1700811749,12994.450053889996,98.56297953000467,54382.75106304 2023-11-24,07:42:31.000,328,11094394,-795,0,1700811750,12994.42310865,98.5277338800006,54382.72311456 2023-11-24,07:42:32.000,328,11094364,-795,0,1700811751,12994.47699912999,98.55593039999803,54382.82792136001 2023-11-24,07:42:33.000,328,11094437,-795,0,1700811752,12994.409636029995,98.54183213999931,54382.82093424 2023-11-24,07:42:34.000,328,11094443,-795,0,1700811753,12994.34227293,98.54888126999867,54382.63926912001 2023-11-24,07:42:35.000,328,11094416,-795,0,1700811754,12994.34227293,98.53478300999996,54382.68817896001 2023-11-24,07:42:36.000,328,11094451,-795,0,1700811755,12994.389427099995,98.54888126999867,54382.72311456 2023-11-24,07:42:37.000,328,11094420,-795,0,1700811756,12994.288382449995,98.54183213999931,54382.66721760001 2023-11-24,07:42:38.000,328,11094424,-795,0,1700811757,12994.28164614,98.51363562000188,54382.68119184 2023-11-24,07:42:39.000,328,11094417,-795,0,1700811758,12994.288382449995,98.5277338800006,54382.66721760001 2023-11-24,07:42:40.000,328,11094383,-795,0,1700811759,12994.26143721,98.54183213999931,54382.58337216 2023-11-24,07:42:41.000,328,11094445,-795,0,1700811760,12994.30185507,98.47134083999845,54382.66721760001 2023-11-24,07:42:42.000,328,11094441,-795,0,1700811761,12994.28164614,98.52068475000124,54382.765037280005 2023-11-24,07:42:43.000,328,11094402,-795,0,1700811762,12994.24122828,98.45019345000037,54382.79298576 2023-11-24,07:42:44.000,328,11094415,-795,0,1700811763,12994.17386517999,98.48543910000444,54382.646256240005 2023-11-24,07:42:45.000,328,11094455,-795,0,1700811764,12994.207546729995,98.46429170999909,54382.62529488 2023-11-24,07:42:46.000,328,11094447,-795,0,1700811765,12994.27490982999,98.43609519000165,54382.77901152 2023-11-24,07:42:47.000,328,11094423,-795,0,1700811766,12994.207546729995,98.42199693000293,54382.70914032001 2023-11-24,07:42:48.000,328,11094433,-795,0,1700811767,12994.30185507,98.45724257999973,54382.74407592 2023-11-24,07:42:49.000,328,11094367,-795,0,1700811768,12994.227755659995,98.42904606000229,54382.527475200004 2023-11-24,07:42:50.000,328,11094432,-795,0,1700811769,12994.19407410999,98.42199693000293,54382.56939792001 2023-11-24,07:42:51.000,328,11094409,-795,0,1700811770,12994.23449196999,98.38675127999886,54382.60433352 2023-11-24,07:42:52.000,328,11094425,-795,0,1700811771,12994.24122828,98.39380040999822,54382.597346400005 2023-11-24,07:42:53.000,328,11094440,-795,0,1700811772,12994.16039256,98.40789867000422,54382.50651384 2023-11-24,07:42:54.000,328,11094477,-795,0,1700811773,12994.17386517999,98.40084954000486,54382.55542368 2023-11-24,07:42:55.000,328,11094422,-795,0,1700811774,12994.24122828,98.39380040999822,54382.646256240005 2023-11-24,07:42:56.000,328,11094426,-795,0,1700811775,12994.27490982999,98.39380040999822,54382.67420472 2023-11-24,07:42:57.000,328,11094417,-795,0,1700811776,12994.288382449995,98.37265302000014,54382.67420472 2023-11-24,07:42:58.000,328,11094451,-795,0,1700811777,12994.23449196999,98.40789867000422,54382.43664264 2023-11-24,07:42:59.000,328,11094388,-795,0,1700811778,12994.21428303999,98.40789867000422,54382.49253960001 2023-11-24,07:43:00.000,328,11094380,-795,0,1700811779,12994.23449196999,98.42904606000229,54382.478565360005 2023-11-24,07:43:01.000,328,11094463,-795,0,1700811780,12994.23449196999,98.40084954000486,54382.632282 2023-11-24,07:43:02.000,328,11094430,-795,0,1700811781,12994.288382449995,98.40789867000422,54382.716127440006 2023-11-24,07:43:03.000,328,11094391,-795,0,1700811782,12994.28164614,98.40084954000486,54382.646256240005 2023-11-24,07:43:04.000,328,11094423,-795,0,1700811783,12994.29511875999,98.42199693000293,54382.62529488 2023-11-24,07:43:05.000,328,11094453,-795,0,1700811784,12994.24122828,98.44314432000101,54382.51350096 2023-11-24,07:43:06.000,328,11094374,-795,0,1700811785,12994.24122828,98.48543910000444,54382.55542368 2023-11-24,07:43:07.000,328,11094436,-795,0,1700811786,12994.24122828,98.50658649000252,54382.597346400005 2023-11-24,07:43:08.000,328,11094425,-795,0,1700811787,12994.24122828,98.53478300999996,54382.63926912001 2023-11-24,07:43:09.000,328,11094407,-795,0,1700811788,12994.23449196999,98.5277338800006,54382.56939792001 2023-11-24,07:43:10.000,328,11094396,-795,0,1700811789,12994.21428303999,98.54183213999931,54382.51350096 2023-11-24,07:43:11.000,328,11094421,-795,0,1700811790,12994.20081042,98.56297953000467,54382.597346400005 2023-11-24,07:43:12.000,328,11094434,-795,0,1700811791,12994.288382449995,98.61232344000018,54382.695166080004 2023-11-24,07:43:13.000,328,11094415,-795,0,1700811792,12994.247964589995,98.61937256999954,54382.66721760001 2023-11-24,07:43:14.000,328,11094413,-795,0,1700811793,12994.14018363,98.61937256999954,54382.56939792001 2023-11-24,07:43:15.000,328,11094359,-795,0,1700811794,12994.187337799995,98.61232344000018,54382.56939792001 2023-11-24,07:43:16.000,328,11094455,-795,0,1700811795,12994.20081042,98.6405199600049,54382.67420472 2023-11-24,07:43:17.000,328,11094408,-795,0,1700811796,12994.23449196999,98.66871648000233,54382.66721760001 2023-11-24,07:43:18.000,328,11094400,-795,0,1700811797,12994.22101935,98.65461822000361,54382.695166080004 2023-11-24,07:43:19.000,328,11094409,-795,0,1700811798,12994.207546729995,98.70396212999913,54382.46459112 2023-11-24,07:43:20.000,328,11094271,-795,0,1700811799,12994.14018363,98.72510952000448,54382.56939792001 2023-11-24,07:43:21.000,328,11094355,-795,0,1700811800,12994.30185507,98.68986387000041,54382.716127440006 2023-11-24,07:43:22.000,328,11094437,-795,0,1700811801,12994.288382449995,98.73215865000384,54382.72311456 2023-11-24,07:43:23.000,328,11094372,-795,0,1700811802,12994.33553661999,98.76740430000063,54382.716127440006 2023-11-24,07:43:24.000,328,11094409,-795,0,1700811803,12994.31532768999,98.8026499500047,54382.68817896001 2023-11-24,07:43:25.000,328,11094402,-795,0,1700811804,12994.349009239995,98.79560081999807,54382.74407592 2023-11-24,07:43:26.000,328,11094459,-795,0,1700811805,12994.36248186,98.78855168999871,54382.79298576 2023-11-24,07:43:27.000,328,11094449,-795,0,1700811806,12994.50394437,98.8378956000015,54382.932728160005 2023-11-24,07:43:28.000,328,11094424,-795,0,1700811807,12994.409636029995,98.85199386000022,54382.79997288 2023-11-24,07:43:29.000,328,11094416,-795,0,1700811808,12994.50394437,98.84494473000086,54382.92574104001 2023-11-24,07:43:30.000,328,11094471,-795,0,1700811809,12994.48373544,98.88723951000429,54382.75106304 2023-11-24,07:43:31.000,328,11094391,-795,0,1700811810,12994.45679019999,98.8378956000015,54382.7720244 2023-11-24,07:43:32.000,328,11094424,-795,0,1700811811,12994.537625919991,98.8731412499983,54382.86984408 2023-11-24,07:43:33.000,328,11094424,-795,0,1700811812,12994.450053889996,98.90838690000237,54382.59035928001 2023-11-24,07:43:34.000,328,11094429,-795,0,1700811813,12994.557834849991,98.89428864000365,54382.87683120001 2023-11-24,07:43:35.000,328,11094391,-795,0,1700811814,12994.604989020001,98.88723951000429,54382.9467024 2023-11-24,07:43:36.000,328,11094421,-795,0,1700811815,12994.564571160001,98.92248516000109,54382.89779256 2023-11-24,07:43:37.000,328,11094392,-795,0,1700811816,12994.604989020001,98.9365834199998,54382.98862512 2023-11-24,07:43:38.000,328,11094412,-795,0,1700811817,12994.571307469996,98.8731412499983,54382.7720244 2023-11-24,07:43:39.000,328,11094388,-795,0,1700811818,12994.571307469996,98.90838690000237,54382.80696000001 2023-11-24,07:43:40.000,328,11094452,-795,0,1700811819,12994.625197950001,98.89428864000365,54382.93971528 2023-11-24,07:43:41.000,328,11094439,-795,0,1700811820,12994.638670569992,98.88019037999766,54382.96067664 2023-11-24,07:43:42.000,328,11094410,-795,0,1700811821,12994.652143189996,98.90133777000301,54383.00958648 2023-11-24,07:43:43.000,328,11094436,-795,0,1700811822,12994.672352119997,98.88723951000429,54382.96067664 2023-11-24,07:43:44.000,328,11094417,-795,0,1700811823,12994.618461639991,98.84494473000086,54382.93971528 2023-11-24,07:43:45.000,328,11094390,-795,0,1700811824,12994.604989020001,98.84494473000086,54382.95368952001 2023-11-24,07:43:46.000,328,11094470,-795,0,1700811825,12994.638670569992,98.85904298999958,54382.8418956 2023-11-24,07:43:47.000,328,11094427,-795,0,1700811826,12994.598252709991,98.8378956000015,54382.80696000001 2023-11-24,07:43:48.000,328,11094428,-795,0,1700811827,12994.50394437,98.79560081999807,54382.60433352 2023-11-24,07:43:49.000,328,11094404,-795,0,1700811828,12994.584780090001,98.8026499500047,54382.73708880001 2023-11-24,07:43:50.000,328,11094413,-795,0,1700811829,12994.638670569992,98.81674821000342,54382.85586984001 2023-11-24,07:43:51.000,328,11094405,-795,0,1700811830,12994.638670569992,98.77445343,54382.77901152 2023-11-24,07:43:52.000,328,11094450,-795,0,1700811831,12994.665615810001,98.76740430000063,54382.82792136001 2023-11-24,07:43:53.000,328,11094427,-795,0,1700811832,12994.604989020001,98.76740430000063,54382.74407592 2023-11-24,07:43:54.000,328,11094397,-795,0,1700811833,12994.517416989991,98.72510952000448,54382.47157824001 2023-11-24,07:43:55.000,328,11094355,-795,0,1700811834,12994.571307469996,98.73215865000384,54382.58337216 2023-11-24,07:43:56.000,328,11094448,-795,0,1700811835,12994.611725329996,98.66871648000233,54382.68119184 2023-11-24,07:43:57.000,328,11094462,-795,0,1700811836,12994.571307469996,98.67576561000169,54382.65324336 2023-11-24,07:43:58.000,328,11094441,-795,0,1700811837,12994.557834849991,98.66166735000297,54382.61132064 2023-11-24,07:43:59.000,328,11094381,-795,0,1700811838,12994.551098539996,98.67576561000169,54382.62529488 2023-11-24,07:44:00.000,328,11094439,-795,0,1700811839,12994.598252709991,98.63347082999826,54382.67420472 2023-11-24,07:44:01.000,328,11094355,-795,0,1700811840,12994.557834849991,98.66166735000297,54382.60433352 2023-11-24,07:44:02.000,328,11094403,-795,0,1700811841,12994.625197950001,98.5911760500021,54382.57638504 2023-11-24,07:44:03.000,328,11094425,-795,0,1700811842,12994.658879499992,98.61937256999954,54382.59035928001 2023-11-24,07:44:04.000,328,11094406,-795,0,1700811843,12994.571307469996,98.5911760500021,54382.55542368 2023-11-24,07:44:05.000,328,11094438,-795,0,1700811844,12994.564571160001,98.57707779000339,54382.48555248 2023-11-24,07:44:06.000,328,11094423,-795,0,1700811845,12994.658879499992,98.57707779000339,54382.597346400005 2023-11-24,07:44:07.000,328,11094423,-795,0,1700811846,12994.584780090001,98.60527431000082,54382.49253960001 2023-11-24,07:44:08.000,328,11094401,-795,0,1700811847,12994.584780090001,98.61937256999954,54382.380745680006 2023-11-24,07:44:09.000,328,11094431,-795,0,1700811848,12994.658879499992,98.60527431000082,54382.58337216 2023-11-24,07:44:10.000,328,11094457,-795,0,1700811849,12994.692561049997,98.59822518000146,54382.56939792001 2023-11-24,07:44:11.000,328,11094437,-795,0,1700811850,12994.645406880001,98.57707779000339,54382.55542368 2023-11-24,07:44:12.000,328,11094416,-795,0,1700811851,12994.652143189996,98.55593039999803,54382.54144944001 2023-11-24,07:44:13.000,328,11094431,-795,0,1700811852,12994.591516399996,98.56297953000467,54382.41568128 2023-11-24,07:44:14.000,328,11094435,-795,0,1700811853,12994.598252709991,98.51363562000188,54382.45061688001 2023-11-24,07:44:15.000,328,11094407,-795,0,1700811854,12994.645406880001,98.57002866000403,54382.53446232 2023-11-24,07:44:16.000,328,11094429,-795,0,1700811855,12994.638670569992,98.54183213999931,54382.52048808001 2023-11-24,07:44:17.000,328,11094418,-795,0,1700811856,12994.578043779991,98.55593039999803,54382.47157824001 2023-11-24,07:44:18.000,328,11094420,-795,0,1700811857,12994.551098539996,98.55593039999803,54382.22004192 2023-11-24,07:44:19.000,328,11094408,-795,0,1700811858,12994.50394437,98.57707779000339,54382.26895176 2023-11-24,07:44:20.000,328,11094434,-795,0,1700811859,12994.54436223,98.51363562000188,54382.17113208 2023-11-24,07:44:21.000,328,11094473,-795,0,1700811860,12994.450053889996,98.52068475000124,54382.213054800006 2023-11-24,07:44:22.000,328,11094463,-795,0,1700811861,12994.571307469996,98.51363562000188,54382.36677144 2023-11-24,07:44:23.000,328,11094428,-795,0,1700811862,12994.490471749996,98.52068475000124,54382.37375856001 2023-11-24,07:44:24.000,328,11094443,-795,0,1700811863,12994.497208059991,98.51363562000188,54382.22004192 2023-11-24,07:44:25.000,328,11094422,-795,0,1700811864,12994.47699912999,98.51363562000188,54382.30388736001 2023-11-24,07:44:26.000,328,11094418,-795,0,1700811865,12994.47699912999,98.47134083999845,54382.1781192 2023-11-24,07:44:27.000,328,11094446,-795,0,1700811866,12994.45679019999,98.41494780000357,54382.15017072 2023-11-24,07:44:28.000,328,11094433,-795,0,1700811867,12994.38269079,98.4924882300038,54381.99645408001 2023-11-24,07:44:29.000,328,11094392,-795,0,1700811868,12994.308591379995,98.47134083999845,54381.975492720005 2023-11-24,07:44:30.000,328,11094412,-795,0,1700811869,12994.40289972,98.42199693000293,54382.15017072 2023-11-24,07:44:31.000,328,11094427,-795,0,1700811870,12994.37595447999,98.42904606000229,54382.0733124 2023-11-24,07:44:32.000,328,11094403,-795,0,1700811871,12994.37595447999,98.40084954000486,54382.05933816 2023-11-24,07:44:33.000,328,11094394,-795,0,1700811872,12994.288382449995,98.3444565000027,54382.024402560004 2023-11-24,07:44:34.000,328,11094409,-795,0,1700811873,12994.24122828,98.38675127999886,54381.82876320001 2023-11-24,07:44:35.000,328,11094384,-795,0,1700811874,12994.24122828,98.36560389000078,54381.856711680004 2023-11-24,07:44:36.000,328,11094433,-795,0,1700811875,12994.25470089999,98.3444565000027,54381.88466016 2023-11-24,07:44:37.000,328,11094383,-795,0,1700811876,12994.26143721,98.32330911000463,54381.877673040006 2023-11-24,07:44:38.000,328,11094413,-795,0,1700811877,12994.227755659995,98.29511258999992,54381.75190488001 2023-11-24,07:44:39.000,328,11094392,-795,0,1700811878,12994.24122828,98.28806346000056,54381.75190488001 2023-11-24,07:44:40.000,328,11094439,-795,0,1700811879,12994.28164614,98.2810143300012,54381.7938276 2023-11-24,07:44:41.000,328,11094406,-795,0,1700811880,12994.126711009994,98.2457686800044,54381.84972456001 2023-11-24,07:44:42.000,328,11094425,-795,0,1700811881,12994.126711009994,98.23871954999777,54381.73094352001 2023-11-24,07:44:43.000,328,11094434,-795,0,1700811882,12994.14018363,98.2457686800044,54381.69600792 2023-11-24,07:44:44.000,328,11094412,-795,0,1700811883,12994.11323838999,98.23871954999777,54381.689020800004 2023-11-24,07:44:45.000,328,11094418,-795,0,1700811884,12994.012193739989,98.23871954999777,54381.59818824 2023-11-24,07:44:46.000,328,11094429,-795,0,1700811885,12994.106502079994,98.22462128999905,54381.67504656 2023-11-24,07:44:47.000,328,11094462,-795,0,1700811886,12994.16039256,98.22462128999905,54381.74491776 2023-11-24,07:44:48.000,328,11094448,-795,0,1700811887,12994.19407410999,98.18937564000225,54381.7239564 2023-11-24,07:44:49.000,328,11094395,-795,0,1700811888,12994.16039256,98.21052303000033,54381.640110960005 2023-11-24,07:44:50.000,328,11094385,-795,0,1700811889,12994.14018363,98.18937564000225,54381.57023976 2023-11-24,07:44:51.000,328,11094431,-795,0,1700811890,12994.16039256,98.21052303000033,54381.591201120005 2023-11-24,07:44:52.000,328,11094420,-795,0,1700811891,12994.17386517999,98.20347390000097,54381.5492784 2023-11-24,07:44:53.000,328,11094432,-795,0,1700811892,12994.126711009994,98.20347390000097,54381.46543296001 2023-11-24,07:44:54.000,328,11094471,-795,0,1700811893,12994.17386517999,98.23167041999841,54381.43049736 2023-11-24,07:44:55.000,328,11094430,-795,0,1700811894,12994.24122828,98.21757215999969,54381.52831704 2023-11-24,07:44:56.000,328,11094467,-795,0,1700811895,12994.25470089999,98.20347390000097,54381.50036856 2023-11-24,07:44:57.000,328,11094401,-795,0,1700811896,12994.227755659995,98.25281781000376,54381.45844584 2023-11-24,07:44:58.000,328,11094431,-795,0,1700811897,12994.18060149,98.23871954999777,54381.31870344001 2023-11-24,07:44:59.000,328,11094392,-795,0,1700811898,12994.21428303999,98.23167041999841,54381.27678072001 2023-11-24,07:45:00.000,328,11094446,-795,0,1700811899,12994.227755659995,98.2457686800044,54381.32569056001 2023-11-24,07:45:01.000,328,11094377,-795,0,1700811900,12994.247964589995,98.21757215999969,54381.28376784 2023-11-24,07:45:02.000,328,11094443,-795,0,1700811901,12994.26143721,98.25281781000376,54381.36761328001 2023-11-24,07:45:03.000,328,11094456,-795,0,1700811902,12994.23449196999,98.21757215999969,54381.27678072001 2023-11-24,07:45:04.000,328,11094483,-795,0,1700811903,12994.227755659995,98.25281781000376,54381.15101256001 2023-11-24,07:45:05.000,328,11094385,-795,0,1700811904,12994.25470089999,98.21052303000033,54381.22088376 2023-11-24,07:45:06.000,328,11094451,-795,0,1700811905,12994.27490982999,98.23871954999777,54381.11607696 2023-11-24,07:45:07.000,328,11094426,-795,0,1700811906,12994.288382449995,98.2457686800044,54381.088128480005 2023-11-24,07:45:08.000,328,11094465,-795,0,1700811907,12994.30185507,98.23167041999841,54381.0252444 2023-11-24,07:45:09.000,328,11094369,-795,0,1700811908,12994.26143721,98.21052303000033,54380.93441184 2023-11-24,07:45:10.000,328,11094396,-795,0,1700811909,12994.288382449995,98.2457686800044,54380.91345048001 2023-11-24,07:45:11.000,328,11094403,-795,0,1700811910,12994.35574554999,98.23167041999841,54381.039218640006 2023-11-24,07:45:12.000,328,11094454,-795,0,1700811911,12994.36248186,98.26691607000248,54380.969347440005 2023-11-24,07:45:13.000,328,11094393,-795,0,1700811912,12994.369218169995,98.25281781000376,54380.7806952 2023-11-24,07:45:14.000,328,11094427,-795,0,1700811913,12994.369218169995,98.21757215999969,54380.82261792001 2023-11-24,07:45:15.000,328,11094384,-795,0,1700811914,12994.328800309995,98.23871954999777,54380.73877248 2023-11-24,07:45:16.000,328,11094374,-795,0,1700811915,12994.40289972,98.22462128999905,54380.65492704001 2023-11-24,07:45:17.000,328,11094432,-795,0,1700811916,12994.43658126999,98.18937564000225,54380.752746720005 2023-11-24,07:45:18.000,328,11094445,-795,0,1700811917,12994.46352651,98.19642477000161,54380.78768232 2023-11-24,07:45:19.000,328,11094409,-795,0,1700811918,12994.45679019999,98.1823265100029,54380.710824 2023-11-24,07:45:20.000,328,11094370,-795,0,1700811919,12994.44331758,98.16117912000482,54380.60601720001 2023-11-24,07:45:21.000,328,11094410,-795,0,1700811920,12994.450053889996,98.1329826000001,54380.68986264 2023-11-24,07:45:22.000,328,11094408,-795,0,1700811921,12994.389427099995,98.14708085999882,54380.4313392 2023-11-24,07:45:23.000,328,11094391,-795,0,1700811922,12994.530889609996,98.09068782000395,54380.466274800005 2023-11-24,07:45:24.000,328,11094414,-795,0,1700811923,12994.557834849991,98.11888434000139,54380.43832632001 2023-11-24,07:45:25.000,328,11094421,-795,0,1700811924,12994.578043779991,98.11183521000203,54380.536146000006 2023-11-24,07:45:26.000,328,11094437,-795,0,1700811925,12994.665615810001,98.09068782000395,54380.59903008 2023-11-24,07:45:27.000,328,11094426,-795,0,1700811926,12994.658879499992,98.08363869000459,54380.55710736001 2023-11-24,07:45:28.000,328,11094371,-795,0,1700811927,12994.679088429992,98.05544216999988,54380.5012104 2023-11-24,07:45:29.000,328,11094363,-795,0,1700811928,12994.739715219992,98.02019652000308,54380.56409448 2023-11-24,07:45:30.000,328,11094459,-795,0,1700811929,12994.746451530002,97.99199999999837,54380.43832632001 2023-11-24,07:45:31.000,328,11094421,-795,0,1700811930,12994.732978909997,97.99199999999837,54380.44531344 2023-11-24,07:45:32.000,328,11094441,-795,0,1700811931,12994.719506289992,97.98495086999901,54380.38941648001 2023-11-24,07:45:33.000,328,11094453,-795,0,1700811932,12994.685824740001,97.97790173999965,54380.27063544001 2023-11-24,07:45:34.000,328,11094439,-795,0,1700811933,12994.706033670001,97.97790173999965,54380.27063544001 2023-11-24,07:45:35.000,328,11094444,-795,0,1700811934,12994.726242600002,98.00609826000436,54380.26364832 2023-11-24,07:45:36.000,328,11094410,-755,0,1700811935,12994.739715219992,97.97085261000029,54380.29159680001 2023-11-24,07:45:37.000,328,11094411,-795,0,1700811936,12994.753187839997,97.97085261000029,54380.2566612 2023-11-24,07:45:38.000,328,11094365,-795,0,1700811937,12994.759924149992,97.92855783000414,54380.200764240006 2023-11-24,07:45:39.000,328,11094405,-795,0,1700811938,12994.712769979997,97.92150870000478,54380.012112000004 2023-11-24,07:45:40.000,328,11094480,-795,0,1700811939,12994.719506289992,97.94265609000286,54379.97717640001 2023-11-24,07:45:41.000,328,11094422,-795,0,1700811940,12994.793605699997,98.00609826000436,54380.15884152 2023-11-24,07:45:42.000,328,11094473,-795,0,1700811941,12994.719506289992,98.00609826000436,54380.14486728001 2023-11-24,07:45:43.000,328,11094454,-795,0,1700811942,12994.726242600002,97.98495086999901,54380.07499608001 2023-11-24,07:45:44.000,328,11094388,-795,0,1700811943,12994.732978909997,98.02724565000244,54380.033073360006 2023-11-24,07:45:45.000,328,11094388,-795,0,1700811944,12994.800342009992,98.04134391000116,54380.081983200005 2023-11-24,07:45:46.000,328,11094419,-795,0,1700811945,12994.719506289992,98.05544216999988,54379.9422408 2023-11-24,07:45:47.000,328,11094421,-795,0,1700811946,12994.719506289992,98.07658955999796,54380.06800896 2023-11-24,07:45:48.000,328,11094472,-795,0,1700811947,12994.665615810001,98.08363869000459,54379.95621504001 2023-11-24,07:45:49.000,328,11094445,-795,0,1700811948,12994.638670569992,98.1329826000001,54379.9422408 2023-11-24,07:45:50.000,328,11094472,-795,0,1700811949,12994.665615810001,98.16822825000418,54380.06800896 2023-11-24,07:45:51.000,328,11094405,-795,0,1700811950,12994.618461639991,98.11888434000139,54380.09595744 2023-11-24,07:45:52.000,328,11094421,-795,0,1700811951,12994.665615810001,98.1823265100029,54380.10294456001 2023-11-24,07:45:53.000,328,11094381,-795,0,1700811952,12994.652143189996,98.19642477000161,54380.02608624001 2023-11-24,07:45:54.000,328,11094459,-795,0,1700811953,12994.591516399996,98.26691607000248,54379.8723696 2023-11-24,07:45:55.000,328,11094423,-795,0,1700811954,12994.598252709991,98.29511258999992,54379.914292320005 2023-11-24,07:45:56.000,328,11094388,-795,0,1700811955,12994.625197950001,98.29511258999992,54380.012112000004 2023-11-24,07:45:57.000,328,11094411,-795,0,1700811956,12994.652143189996,98.33740737000335,54379.98416352001 2023-11-24,07:45:58.000,328,11094405,-795,0,1700811957,12994.631934259996,98.40084954000486,54379.95621504001 2023-11-24,07:45:59.000,328,11094398,-795,0,1700811958,12994.618461639991,98.42904606000229,54379.99813776 2023-11-24,07:46:00.000,328,11094415,-795,0,1700811959,12994.631934259996,98.48543910000444,54380.06102184 2023-11-24,07:46:01.000,328,11094426,-795,0,1700811960,12994.625197950001,98.4924882300038,54380.1169188 2023-11-24,07:46:02.000,328,11094452,-795,0,1700811961,12994.618461639991,98.55593039999803,54380.02608624001 2023-11-24,07:46:03.000,328,11094391,-795,0,1700811962,12994.604989020001,98.5911760500021,54380.033073360006 2023-11-24,07:46:04.000,328,11094432,-795,0,1700811963,12994.584780090001,98.63347082999826,54379.97018928 2023-11-24,07:46:05.000,328,11094442,-795,0,1700811964,12994.591516399996,98.72510952000448,54379.99813776 2023-11-24,07:46:06.000,328,11094399,-795,0,1700811965,12994.604989020001,98.78150255999935,54380.00512488001 2023-11-24,07:46:07.000,328,11094437,-795,0,1700811966,12994.672352119997,98.8026499500047,54380.22871272 2023-11-24,07:46:08.000,328,11094431,-795,0,1700811967,12994.726242600002,98.8731412499983,54380.347493760004 2023-11-24,07:46:09.000,328,11094415,-795,0,1700811968,12994.699297359992,98.90838690000237,54380.27762256 2023-11-24,07:46:10.000,328,11094437,-795,0,1700811969,12994.699297359992,98.9365834199998,54380.2566612 2023-11-24,07:46:11.000,328,11094415,-795,0,1700811970,12994.685824740001,99.00002559000131,54380.1169188 2023-11-24,07:46:12.000,328,11094441,-795,0,1700811971,12994.739715219992,99.0493695000041,54380.31255816001 2023-11-24,07:46:13.000,328,11094445,-795,0,1700811972,12994.746451530002,99.12690993000433,54380.22172560001 2023-11-24,07:46:14.000,328,11094411,-795,0,1700811973,12994.807078320002,99.1833029699992,54380.27063544001 2023-11-24,07:46:15.000,328,11094443,-795,0,1700811974,12994.887914040002,99.17625383999984,54380.417364960005 2023-11-24,07:46:16.000,328,11094392,-795,0,1700811975,12994.901386659993,99.232646880002,54380.466274800005 2023-11-24,07:46:17.000,328,11094366,-795,0,1700811976,12994.914859279997,99.25379427000007,54380.38941648001 2023-11-24,07:46:18.000,328,11094433,-795,0,1700811977,12994.887914040002,99.2960890500035,54380.27762256 2023-11-24,07:46:19.000,328,11094397,-795,0,1700811978,12994.982222379993,99.31723644000158,54380.30557104 2023-11-24,07:46:20.000,328,11094433,-795,0,1700811979,12995.063058099993,99.40182600000117,54380.3964036 2023-11-24,07:46:21.000,328,11094451,-795,0,1700811980,12995.130421199989,99.4441207800046,54380.45928768001 2023-11-24,07:46:22.000,328,11094453,-795,0,1700811981,12995.184311679994,99.45821904000331,54380.60601720001 2023-11-24,07:46:23.000,328,11094454,-795,0,1700811982,12995.069794409988,99.48641556000075,54380.2566612 2023-11-24,07:46:24.000,328,11094444,-795,0,1700811983,12995.217993229999,99.5428086000029,54380.45928768001 2023-11-24,07:46:25.000,328,11094364,-795,0,1700811984,12995.191047989989,99.52871034000418,54380.3964036 2023-11-24,07:46:26.000,328,11094362,-795,0,1700811985,12995.265147399994,99.51461207999819,54380.45230056 2023-11-24,07:46:27.000,328,11094387,-795,0,1700811986,12995.265147399994,99.52871034000418,54380.44531344 2023-11-24,07:46:28.000,328,11094454,-795,0,1700811987,12995.33251049999,99.52166121000482,54380.55012024 2023-11-24,07:46:29.000,328,11094446,-795,0,1700811988,12995.319037879999,99.57100512000034,54380.52217176 2023-11-24,07:46:30.000,328,11094447,-795,0,1700811989,12995.298828949999,99.5428086000029,54380.36146800001 2023-11-24,07:46:31.000,328,11094426,-795,0,1700811990,12995.325774189994,99.52871034000418,54380.40339072 2023-11-24,07:46:32.000,328,11094438,-795,0,1700811991,12995.3998736,99.53575947000354,54380.5012104 2023-11-24,07:46:33.000,328,11094405,-795,0,1700811992,12995.3998736,99.52166121000482,54380.33351952 2023-11-24,07:46:34.000,328,11094409,-795,0,1700811993,12995.48070932,99.47936643000139,54380.28460968 2023-11-24,07:46:35.000,328,11094425,-795,0,1700811994,12995.45376407999,99.52871034000418,54380.27762256 2023-11-24,07:46:36.000,328,11094424,-795,0,1700811995,12995.548072419995,99.47936643000139,54380.30557104 2023-11-24,07:46:37.000,328,11094451,-795,0,1700811996,12995.507654559995,99.47231730000203,54380.21473848 2023-11-24,07:46:38.000,328,11094448,-795,0,1700811997,12995.62217183,99.42297338999924,54380.22871272 2023-11-24,07:46:39.000,328,11094422,-795,0,1700811998,12995.55480872999,99.3947768700018,54380.21473848 2023-11-24,07:46:40.000,328,11094430,-795,0,1700811999,12995.628908139995,99.35953121999773,54380.27762256 2023-11-24,07:46:41.000,328,11094395,-795,0,1700812000,12995.649117069996,99.31018731000222,54380.22172560001 2023-11-24,07:46:42.000,328,11094423,-795,0,1700812001,12995.68279862,99.28903992000414,54380.1169188 2023-11-24,07:46:43.000,328,11094387,-795,0,1700812002,12995.62217183,99.25379427000007,54380.1169188 2023-11-24,07:46:44.000,328,11094379,-795,0,1700812003,12995.669325999996,99.19740122999792,54379.914292320005 2023-11-24,07:46:45.000,328,11094450,-795,0,1700812004,12995.608699209995,99.17625383999984,54379.90031808 2023-11-24,07:46:46.000,328,11094402,-795,0,1700812005,12995.736689099991,99.1198607999977,54380.033073360006 2023-11-24,07:46:47.000,328,11094436,-795,0,1700812006,12995.72321648,99.09871340999962,54380.02608624001 2023-11-24,07:46:48.000,328,11094389,-795,0,1700812007,12995.770370649996,99.0493695000041,54380.07499608001 2023-11-24,07:46:49.000,328,11094429,-795,0,1700812008,12995.709743859996,99.01412385000003,54379.844421120004 2023-11-24,07:46:50.000,328,11094382,-795,0,1700812009,12995.729952789996,98.95068167999852,54379.85839536001 2023-11-24,07:46:51.000,328,11094402,-795,0,1700812010,12995.756898029991,98.94363254999917,54379.76756280001 2023-11-24,07:46:52.000,328,11094456,-795,0,1700812011,12995.844470060001,98.88019037999766,54379.76756280001 2023-11-24,07:46:53.000,328,11094365,-795,0,1700812012,12995.817524819991,98.89428864000365,54379.72564008 2023-11-24,07:46:54.000,328,11094415,-795,0,1700812013,12995.911833159997,98.91543603000173,54379.68371736 2023-11-24,07:46:55.000,328,11094404,-795,0,1700812014,12996.053295669997,98.79560081999807,54379.76756280001 2023-11-24,07:46:56.000,328,11094430,-795,0,1700812015,12996.107186150002,98.8378956000015,54379.71166584 2023-11-24,07:46:57.000,328,11094431,-795,0,1700812016,12996.073504599997,98.78855168999871,54379.60685904 2023-11-24,07:46:58.000,328,11094419,-795,0,1700812017,12996.086977220002,98.78855168999871,54379.43218104001 2023-11-24,07:46:59.000,328,11094408,-795,0,1700812018,12996.127395080002,98.7392077800032,54379.45314240001 2023-11-24,07:47:00.000,328,11094455,-795,0,1700812019,12996.235176039998,98.70396212999913,54379.509039360004 2023-11-24,07:47:01.000,328,11094456,-795,0,1700812020,12996.235176039998,98.66871648000233,54379.48109088001 2023-11-24,07:47:02.000,328,11094454,-795,0,1700812021,12996.329484379989,98.6264216999989,54379.488078 2023-11-24,07:47:03.000,328,11094454,-795,0,1700812022,12996.349693309989,98.60527431000082,54379.30641288001 2023-11-24,07:47:04.000,328,11094465,-795,0,1700812023,12996.363165929994,98.54183213999931,54379.3483356 2023-11-24,07:47:05.000,328,11094407,-795,0,1700812024,12996.329484379989,98.4783899699978,54379.26449016001 2023-11-24,07:47:06.000,328,11094393,-795,0,1700812025,12996.342956999993,98.42904606000229,54379.08981216 2023-11-24,07:47:07.000,328,11094418,-795,0,1700812026,12996.302539139993,98.39380040999822,54379.08981216 2023-11-24,07:47:08.000,328,11094404,-795,0,1700812027,12996.369902239989,98.30216171999928,54379.09679928001 2023-11-24,07:47:09.000,328,11094414,-795,0,1700812028,12996.363165929994,98.25281781000376,54379.08282504 2023-11-24,07:47:10.000,328,11094440,-795,0,1700812029,12996.262121279993,98.19642477000161,54378.93609552 2023-11-24,07:47:11.000,328,11094454,-755,0,1700812030,12996.194758179998,98.1823265100029,54378.838275840004 2023-11-24,07:47:12.000,328,11094406,-795,0,1700812031,12996.208230800003,98.11888434000139,54378.88718568 2023-11-24,07:47:13.000,328,11094400,-795,0,1700812032,12996.147604010002,98.07658955999796,54378.838275840004 2023-11-24,07:47:14.000,328,11094450,-795,0,1700812033,12996.066768290002,98.01314739000372,54378.6496236 2023-11-24,07:47:15.000,328,11094392,-795,0,1700812034,12996.019614119992,97.97085261000029,54378.5797524 2023-11-24,07:47:16.000,328,11094431,-795,0,1700812035,12996.006141500002,97.89331218000007,54378.60071376 2023-11-24,07:47:17.000,328,11094396,-795,0,1700812036,12995.918569469992,97.90036130999943,54378.44001 2023-11-24,07:47:18.000,328,11094440,-795,0,1700812037,12995.985932570002,97.85101740000391,54378.54481680001 2023-11-24,07:47:19.000,328,11094471,-795,0,1700812038,12995.958987329992,97.82987000999856,54378.41904864 2023-11-24,07:47:20.000,328,11094403,-795,0,1700812039,12995.992668879997,97.82987000999856,54378.474945600006 2023-11-24,07:47:21.000,328,11094382,-795,0,1700812040,12995.925305780002,97.77347697000368,54378.37712592001 2023-11-24,07:47:22.000,328,11094435,-795,0,1700812041,12995.905096850001,97.76642784000433,54378.30026760001 2023-11-24,07:47:23.000,328,11094428,-795,0,1700812042,12995.918569469992,97.77347697000368,54378.265332 2023-11-24,07:47:24.000,328,11094429,-795,0,1700812043,12995.777106959991,97.74528044999897,54377.86706616 2023-11-24,07:47:25.000,328,11094436,-795,0,1700812044,12995.932042089997,97.73118219000025,54378.07667976 2023-11-24,07:47:26.000,328,11094419,-795,0,1700812045,12995.911833159997,97.7241330600009,54377.999821440004 2023-11-24,07:47:27.000,328,11094411,-795,0,1700812046,12996.033086739997,97.69593654000346,54378.167512320004 2023-11-24,07:47:28.000,328,11094479,-795,0,1700812047,12996.039823049992,97.71708393000154,54378.02776992 2023-11-24,07:47:29.000,328,11094421,-795,0,1700812048,12996.066768290002,97.64659263000067,54378.04174416001 2023-11-24,07:47:30.000,328,11094453,-795,0,1700812049,12996.080240909992,97.59724871999788,54378.01379568001 2023-11-24,07:47:31.000,328,11094437,-795,0,1700812050,12996.093713529997,97.59019958999852,54378.04174416001 2023-11-24,07:47:32.000,328,11094404,-795,0,1700812051,12996.134131389997,97.53380655000365,54377.9858472 2023-11-24,07:47:33.000,328,11094445,-795,0,1700812052,12996.093713529997,97.52675742000429,54377.93693736 2023-11-24,07:47:34.000,328,11094434,-795,0,1700812053,12996.174549249998,97.49856089999957,54377.950911600004 2023-11-24,07:47:35.000,328,11094419,-795,0,1700812054,12996.161076629993,97.47036438000214,54377.87405328001 2023-11-24,07:47:36.000,328,11094465,-795,0,1700812055,12996.228439729988,97.40692221000063,54377.96488584001 2023-11-24,07:47:37.000,328,11094413,-795,0,1700812056,12996.268857589988,97.38577482000255,54377.832130560004 2023-11-24,07:47:38.000,328,11094414,-795,0,1700812057,12996.214967109998,97.35052916999848,54377.8111692 2023-11-24,07:47:39.000,328,11094437,-795,0,1700812058,12996.154340319998,97.3293817800004,54377.62950408001 2023-11-24,07:47:40.000,328,11094419,-795,0,1700812059,12996.140867699993,97.28003787000489,54377.58758136001 2023-11-24,07:47:41.000,328,11094429,-795,0,1700812060,12996.194758179998,97.30823439000233,54377.734310880005 2023-11-24,07:47:42.000,328,11094423,-795,0,1700812061,12996.262121279993,97.25889047999954,54377.77623360001 2023-11-24,07:47:43.000,328,11094424,-795,0,1700812062,12996.201494489993,97.25184135000018,54377.65745256001 2023-11-24,07:47:44.000,328,11094471,-795,0,1700812063,12996.167812940002,97.22364483000274,54377.5316844 2023-11-24,07:47:45.000,328,11094427,-795,0,1700812064,12996.188021870003,97.20954657000402,54377.615529840004 2023-11-24,07:47:46.000,328,11094441,-795,0,1700812065,12996.174549249998,97.20249744000466,54377.48277456 2023-11-24,07:47:47.000,328,11094432,-795,0,1700812066,12996.167812940002,97.18135004999931,54377.50373592 2023-11-24,07:47:48.000,328,11094412,-795,0,1700812067,12996.134131389997,97.21659570000338,54377.31508368 2023-11-24,07:47:49.000,328,11094364,-795,0,1700812068,12996.120658769993,97.17430091999995,54377.31508368 2023-11-24,07:47:50.000,328,11094437,-795,0,1700812069,12996.208230800003,97.21659570000338,54377.496748800004 2023-11-24,07:47:51.000,328,11094418,-795,0,1700812070,12996.188021870003,97.21659570000338,54377.45482608 2023-11-24,07:47:52.000,328,11094443,-795,0,1700812071,12996.167812940002,97.25184135000018,54377.37796776 2023-11-24,07:47:53.000,328,11094383,-795,0,1700812072,12996.147604010002,97.22364483000274,54377.350019280006 2023-11-24,07:47:54.000,328,11094407,-795,0,1700812073,12996.026350430002,97.25889047999954,54377.15437992001 2023-11-24,07:47:55.000,328,11094367,-795,0,1700812074,12996.093713529997,97.25184135000018,54377.1473928 2023-11-24,07:47:56.000,328,11094411,-795,0,1700812075,12996.100449839993,97.24479222000082,54377.231238240005 2023-11-24,07:47:57.000,328,11094416,-795,0,1700812076,12996.006141500002,97.25184135000018,54377.21027688 2023-11-24,07:47:58.000,328,11094434,-795,0,1700812077,12995.925305780002,97.24479222000082,54377.112457200004 2023-11-24,07:47:59.000,328,11094420,-795,0,1700812078,12995.884887920001,97.2306939600021,54377.10547008001 2023-11-24,07:48:00.000,328,11094483,-795,0,1700812079,12995.851206369996,97.2659396099989,54377.20328976001 2023-11-24,07:48:01.000,328,11094371,-795,0,1700812080,12995.777106959991,97.25184135000018,54377.112457200004 2023-11-24,07:48:02.000,328,11094416,-795,0,1700812081,12995.66258969,97.19544830999803,54377.05656024001 2023-11-24,07:48:03.000,328,11094443,-795,0,1700812082,12995.6019629,97.19544830999803,54377.03559888001 2023-11-24,07:48:04.000,328,11094428,-795,0,1700812083,12995.42008253,97.14610440000251,54376.777075440004 2023-11-24,07:48:05.000,328,11094432,-795,0,1700812084,12995.406609909995,97.1179078799978,54376.895856480005 2023-11-24,07:48:06.000,328,11094408,-795,0,1700812085,12995.35945574,97.11085874999844,54377.04957312 2023-11-24,07:48:07.000,328,11094431,-795,0,1700812086,12995.33251049999,97.09676048999972,54376.965727680006 2023-11-24,07:48:08.000,328,11094454,-795,0,1700812087,12995.258411089999,97.04036745000485,54376.944766320004 2023-11-24,07:48:09.000,328,11094377,-795,0,1700812088,12995.191047989989,96.94872875999863,54376.81899816001 2023-11-24,07:48:10.000,328,11094384,-795,0,1700812089,12995.130421199989,96.94872875999863,54376.87489512 2023-11-24,07:48:11.000,328,11094384,-795,0,1700812090,12995.022640239993,96.87823745999776,54376.798036800006 2023-11-24,07:48:12.000,328,11094420,-795,0,1700812091,12995.015903929998,96.84299181000097,54376.90983072 2023-11-24,07:48:13.000,328,11094426,-795,0,1700812092,12994.941804519993,96.83594268000161,54376.728165600005 2023-11-24,07:48:14.000,328,11094446,-795,0,1700812093,12994.867705110002,96.75840225000138,54376.77008832001 2023-11-24,07:48:15.000,328,11094416,-795,0,1700812094,12994.935068209998,96.74430399000266,54376.86092088 2023-11-24,07:48:16.000,328,11094441,-795,0,1700812095,12994.908122970002,96.74430399000266,54376.81201104 2023-11-24,07:48:17.000,328,11094336,-795,0,1700812096,12994.854232489997,96.71610746999795,54376.75611408 2023-11-24,07:48:18.000,328,11094447,-795,0,1700812097,12994.773396769997,96.71610746999795,54376.630345920006 2023-11-24,07:48:19.000,328,11094456,-795,0,1700812098,12994.685824740001,96.75840225000138,54376.41374520001 2023-11-24,07:48:20.000,328,11094390,-795,0,1700812099,12994.638670569992,96.63151790999837,54376.43470656001 2023-11-24,07:48:21.000,328,11094463,-795,0,1700812100,12994.679088429992,96.68086182000116,54376.45566792001 2023-11-24,07:48:22.000,328,11094423,-795,0,1700812101,12994.679088429992,96.72315660000459,54376.61637168 2023-11-24,07:48:23.000,328,11094394,-795,0,1700812102,12994.652143189996,96.68791095000051,54376.511564880006 2023-11-24,07:48:24.000,328,11094420,-795,0,1700812103,12994.638670569992,96.71610746999795,54376.3788096 2023-11-24,07:48:25.000,328,11094398,-795,0,1700812104,12994.598252709991,96.72315660000459,54376.18317024 2023-11-24,07:48:26.000,328,11094379,-795,0,1700812105,12994.625197950001,96.78659876999882,54376.4486808 2023-11-24,07:48:27.000,328,11094419,-795,0,1700812106,12994.638670569992,96.82184442000289,54376.42073232 2023-11-24,07:48:28.000,328,11094489,-795,0,1700812107,12994.530889609996,96.8711883299984,54376.3089384 2023-11-24,07:48:29.000,328,11094435,-795,0,1700812108,12994.497208059991,96.92758137000055,54376.26002856 2023-11-24,07:48:30.000,328,11094427,-795,0,1700812109,12994.604989020001,96.91348311000183,54376.41374520001 2023-11-24,07:48:31.000,328,11094392,-795,0,1700812110,12994.618461639991,96.95577788999799,54376.3788096 2023-11-24,07:48:32.000,328,11094408,-795,0,1700812111,12994.584780090001,96.95577788999799,54376.41374520001 2023-11-24,07:48:33.000,328,11094389,-795,0,1700812112,12994.530889609996,97.04741658000421,54376.31592552001 2023-11-24,07:48:34.000,328,11094446,-795,0,1700812113,12994.450053889996,97.0192200599995,54376.155221760004 2023-11-24,07:48:35.000,328,11094420,-795,0,1700812114,12994.369218169995,97.09676048999972,54376.225092960005 2023-11-24,07:48:36.000,328,11094458,-795,0,1700812115,12994.36248186,97.10380961999908,54376.21810584001 2023-11-24,07:48:37.000,328,11094401,-635,0,1700812116,12994.429844959996,97.13905527000315,54376.30195128 2023-11-24,07:48:38.000,328,11094471,-795,0,1700812117,12994.31532768999,97.15315353000187,54376.26002856 2023-11-24,07:48:39.000,328,11094438,-795,0,1700812118,12994.288382449995,97.17430091999995,54376.16220888 2023-11-24,07:48:40.000,328,11094437,-795,0,1700812119,12994.34227293,97.16725179000059,54376.343874000006 2023-11-24,07:48:41.000,328,11094416,-795,0,1700812120,12994.227755659995,97.2306939600021,54376.28098992 2023-11-24,07:48:42.000,328,11094438,-795,0,1700812121,12994.187337799995,97.23774309000146,54376.127273280006 2023-11-24,07:48:43.000,328,11094450,-795,0,1700812122,12994.18060149,97.30823439000233,54376.23208008 2023-11-24,07:48:44.000,328,11094392,-795,0,1700812123,12994.11323838999,97.28003787000489,54376.11329904 2023-11-24,07:48:45.000,328,11094489,-795,0,1700812124,12994.018930049999,97.34348003999912,54376.07137632 2023-11-24,07:48:46.000,328,11094398,-795,0,1700812125,12994.106502079994,97.39282395000191,54376.31592552001 2023-11-24,07:48:47.000,328,11094425,-795,0,1700812126,12994.059347909999,97.45626612000342,54376.274002800004 2023-11-24,07:48:48.000,328,11094445,-795,0,1700812127,12994.018930049999,97.44921699000406,54376.21111872 2023-11-24,07:48:49.000,328,11094345,-795,0,1700812128,12993.884203849993,97.49856089999957,54376.01547936 2023-11-24,07:48:50.000,328,11094398,-795,0,1700812129,12993.877467539998,97.5761013299998,54376.127273280006 2023-11-24,07:48:51.000,328,11094432,-795,0,1700812130,12993.911149089989,97.59724871999788,54376.19015736 2023-11-24,07:48:52.000,328,11094462,-795,0,1700812131,12993.890940159989,97.63954350000131,54376.24605432001 2023-11-24,07:48:53.000,328,11094470,-795,0,1700812132,12993.789895509988,97.66069088999939,54376.176183120006 2023-11-24,07:48:54.000,328,11094452,-795,0,1700812133,12993.823577059993,97.69593654000346,54376.21111872 2023-11-24,07:48:55.000,328,11094429,-795,0,1700812134,12993.863994919993,97.78052610000304,54376.31592552001 2023-11-24,07:48:56.000,328,11094472,-795,0,1700812135,12993.830313369988,97.82987000999856,54376.3788096 2023-11-24,07:48:57.000,328,11094488,-795,0,1700812136,12993.803368129993,97.89331218000007,54376.32989976 2023-11-24,07:48:58.000,328,11094437,-795,0,1700812137,12993.783159199993,97.94265609000286,54376.02945360001 2023-11-24,07:48:59.000,328,11094425,-795,0,1700812138,12993.803368129993,97.98495086999901,54376.19714448001 2023-11-24,07:49:00.000,328,11094412,-795,0,1700812139,12993.857258609998,98.04134391000116,54376.33688688001 2023-11-24,07:49:01.000,328,11094425,-795,0,1700812140,12993.850522299988,98.10478608000267,54376.33688688001 2023-11-24,07:49:02.000,328,11094491,-795,0,1700812141,12993.971775879989,98.11888434000139,54376.4486808 2023-11-24,07:49:03.000,328,11094407,-795,0,1700812142,12993.897676469998,98.1823265100029,54376.3788096 2023-11-24,07:49:04.000,328,11094465,-795,0,1700812143,12993.931358019989,98.19642477000161,54376.23208008 2023-11-24,07:49:05.000,328,11094411,-795,0,1700812144,12993.965039569994,98.25986694000312,54376.35784824 2023-11-24,07:49:06.000,328,11094445,-795,0,1700812145,12993.998721119999,98.2810143300012,54376.42073232 2023-11-24,07:49:07.000,328,11094452,-795,0,1700812146,12994.05261159999,98.29511258999992,54376.46964216 2023-11-24,07:49:08.000,328,11094431,-795,0,1700812147,12994.039138979999,98.316259979998,54376.35086112 2023-11-24,07:49:09.000,328,11094432,-795,0,1700812148,12994.07282052999,98.39380040999822,54376.37182248 2023-11-24,07:49:10.000,328,11094454,-795,0,1700812149,12994.16039256,98.40789867000422,54376.55348760001 2023-11-24,07:49:11.000,328,11094417,-795,0,1700812150,12994.19407410999,98.42904606000229,54376.57444896 2023-11-24,07:49:12.000,328,11094405,-795,0,1700812151,12994.24122828,98.4924882300038,54376.56746184 2023-11-24,07:49:13.000,328,11094373,-795,0,1700812152,12994.25470089999,98.52068475000124,54376.518552 2023-11-24,07:49:14.000,328,11094483,-795,0,1700812153,12994.23449196999,98.51363562000188,54376.322912640004 2023-11-24,07:49:15.000,328,11094354,-795,0,1700812154,12994.227755659995,98.58412692000275,54376.39977096 2023-11-24,07:49:16.000,328,11094447,-795,0,1700812155,12994.30185507,98.6264216999989,54376.42073232 2023-11-24,07:49:17.000,328,11094442,-795,0,1700812156,12994.36248186,98.63347082999826,54376.56746184 2023-11-24,07:49:18.000,328,11094438,-795,0,1700812157,12994.470262819996,98.6405199600049,54376.658294400004 2023-11-24,07:49:19.000,328,11094430,-795,0,1700812158,12994.409636029995,98.63347082999826,54376.630345920006 2023-11-24,07:49:20.000,328,11094441,-795,0,1700812159,12994.470262819996,98.64756909000425,54376.462655040006 2023-11-24,07:49:21.000,328,11094410,-795,0,1700812160,12994.50394437,98.66871648000233,54376.58143608001 2023-11-24,07:49:22.000,328,11094454,-795,0,1700812161,12994.571307469996,98.65461822000361,54376.61637168 2023-11-24,07:49:23.000,328,11094456,-795,0,1700812162,12994.578043779991,98.69691299999977,54376.630345920006 2023-11-24,07:49:24.000,328,11094435,-795,0,1700812163,12994.578043779991,98.69691299999977,54376.54650048 2023-11-24,07:49:25.000,328,11094442,-795,0,1700812164,12994.584780090001,98.70396212999913,54376.50457776001 2023-11-24,07:49:26.000,328,11094405,-795,0,1700812165,12994.571307469996,98.75330604000192,54376.4486808 2023-11-24,07:49:27.000,328,11094433,-795,0,1700812166,12994.692561049997,98.73215865000384,54376.58143608001 2023-11-24,07:49:28.000,328,11094459,-795,0,1700812167,12994.732978909997,98.76035517000128,54376.74213984 2023-11-24,07:49:29.000,328,11094376,-795,0,1700812168,12994.685824740001,98.78855168999871,54376.72117848001 2023-11-24,07:49:30.000,328,11094459,-795,0,1700812169,12994.706033670001,98.76740430000063,54376.63733304 2023-11-24,07:49:31.000,328,11094374,-795,0,1700812170,12994.638670569992,98.76035517000128,54376.55348760001 2023-11-24,07:49:32.000,328,11094487,-795,0,1700812171,12994.732978909997,98.78150255999935,54376.777075440004 2023-11-24,07:49:33.000,328,11094411,-795,0,1700812172,12994.638670569992,98.78855168999871,54376.62335880001 2023-11-24,07:49:34.000,328,11094444,-795,0,1700812173,12994.712769979997,98.75330604000192,54376.68624288 2023-11-24,07:49:35.000,328,11094394,-795,0,1700812174,12994.759924149992,98.78150255999935,54376.86092088 2023-11-24,07:49:36.000,328,11094433,-795,0,1700812175,12994.773396769997,98.76740430000063,54376.88188224 2023-11-24,07:49:37.000,328,11094449,-795,0,1700812176,12994.746451530002,98.71101125999849,54376.80502392 2023-11-24,07:49:38.000,328,11094416,-795,0,1700812177,12994.746451530002,98.69691299999977,54376.61637168 2023-11-24,07:49:39.000,328,11094403,-795,0,1700812178,12994.773396769997,98.72510952000448,54376.65130728001 2023-11-24,07:49:40.000,328,11094473,-795,0,1700812179,12994.766660460002,98.65461822000361,54376.70720424 2023-11-24,07:49:41.000,328,11094435,-795,0,1700812180,12994.793605699997,98.64756909000425,54376.71419136 2023-11-24,07:49:42.000,328,11094406,-795,0,1700812181,12994.867705110002,98.6264216999989,54376.7631012 2023-11-24,07:49:43.000,328,11094445,-795,0,1700812182,12994.820550939992,98.61937256999954,54376.728165600005 2023-11-24,07:49:44.000,328,11094462,-795,0,1700812183,12994.827287250002,98.61232344000018,54376.67226864001 2023-11-24,07:49:45.000,328,11094414,-795,0,1700812184,12994.807078320002,98.54183213999931,54376.64432016 2023-11-24,07:49:46.000,328,11094463,-795,0,1700812185,12994.820550939992,98.5277338800006,54376.658294400004 2023-11-24,07:49:47.000,328,11094482,-795,0,1700812186,12994.820550939992,98.47134083999845,54376.69323 2023-11-24,07:49:48.000,328,11094421,-795,0,1700812187,12994.773396769997,98.42904606000229,54376.55348760001 2023-11-24,07:49:49.000,328,11094421,-795,0,1700812188,12994.773396769997,98.37265302000014,54376.57444896 2023-11-24,07:49:50.000,328,11094439,-795,0,1700812189,12994.874441419997,98.33035824000399,54376.73515272 2023-11-24,07:49:51.000,328,11094426,-795,0,1700812190,12994.887914040002,98.27396520000184,54376.68624288 2023-11-24,07:49:52.000,328,11094465,-795,0,1700812191,12994.914859279997,98.28806346000056,54376.67226864001 2023-11-24,07:49:53.000,328,11094451,-795,0,1700812192,12994.901386659993,98.21052303000033,54376.630345920006 2023-11-24,07:49:54.000,328,11094437,-795,0,1700812193,12994.827287250002,98.18937564000225,54376.35784824 2023-11-24,07:49:55.000,328,11094404,-795,0,1700812194,12994.807078320002,98.16117912000482,54376.3788096 2023-11-24,07:49:56.000,328,11094473,-795,0,1700812195,12994.800342009992,98.1329826000001,54376.32989976 2023-11-24,07:49:57.000,328,11094456,-795,0,1700812196,12994.854232489997,98.08363869000459,54376.441693680004 2023-11-24,07:49:58.000,328,11094412,-795,0,1700812197,12994.820550939992,98.0342947800018,54376.343874000006 2023-11-24,07:49:59.000,328,11094451,-795,0,1700812198,12994.773396769997,98.02019652000308,54376.40675808 2023-11-24,07:50:00.000,328,11094433,-795,0,1700812199,12994.780133079992,97.90036130999943,54376.26002856 2023-11-24,07:50:01.000,328,11094392,-795,0,1700812200,12994.766660460002,97.8228208799992,54376.30195128 2023-11-24,07:50:02.000,328,11094420,-795,0,1700812201,12994.786869390002,97.81577174999984,54376.28797704001 2023-11-24,07:50:03.000,328,11094425,-795,0,1700812202,12994.786869390002,97.74528044999897,54376.33688688001 2023-11-24,07:50:04.000,328,11094360,-795,0,1700812203,12994.706033670001,97.71003480000218,54376.09233768 2023-11-24,07:50:05.000,328,11094385,-795,0,1700812204,12994.699297359992,97.64659263000067,54376.12028616001 2023-11-24,07:50:06.000,328,11094430,-795,0,1700812205,12994.807078320002,97.63249437000195,54376.24605432001 2023-11-24,07:50:07.000,328,11094394,-795,0,1700812206,12994.813814629997,97.59019958999852,54376.2390672 2023-11-24,07:50:08.000,328,11094424,-795,0,1700812207,12994.834023559997,97.56200307000108,54376.21810584001 2023-11-24,07:50:09.000,328,11094379,-795,0,1700812208,12994.780133079992,97.47036438000214,54376.00150512001 2023-11-24,07:50:10.000,328,11094395,-795,0,1700812209,12994.766660460002,97.47036438000214,54376.04342784 2023-11-24,07:50:11.000,328,11094439,-795,0,1700812210,12994.807078320002,97.41397133999999,54376.14124752 2023-11-24,07:50:12.000,328,11094428,-795,0,1700812211,12994.827287250002,97.37167656000383,54376.16220888 2023-11-24,07:50:13.000,328,11094447,-795,0,1700812212,12994.773396769997,97.33643090999976,54376.01547936 2023-11-24,07:50:14.000,328,11094383,-795,0,1700812213,12994.786869390002,97.32233265000104,54375.987530880004 2023-11-24,07:50:15.000,328,11094416,-795,0,1700812214,12994.887914040002,97.2659396099989,54376.176183120006 2023-11-24,07:50:16.000,328,11094451,-795,0,1700812215,12994.874441419997,97.2659396099989,54376.12028616001 2023-11-24,07:50:17.000,328,11094464,-795,0,1700812216,12994.847496180002,97.20249744000466,54376.0643892 2023-11-24,07:50:18.000,328,11094413,-795,0,1700812217,12994.807078320002,97.15315353000187,54375.82682712 2023-11-24,07:50:19.000,328,11094451,-795,0,1700812218,12994.793605699997,97.07561310000165,54375.82682712 2023-11-24,07:50:20.000,328,11094435,-795,0,1700812219,12994.834023559997,97.10380961999908,54375.86874984 2023-11-24,07:50:21.000,328,11094451,-795,0,1700812220,12994.820550939992,97.0192200599995,54375.86176272001 2023-11-24,07:50:22.000,328,11094441,-795,0,1700812221,12994.894650349997,96.9839744100027,54375.89669832 2023-11-24,07:50:23.000,328,11094434,-795,0,1700812222,12994.887914040002,96.95577788999799,54375.82682712 2023-11-24,07:50:24.000,328,11094431,-795,0,1700812223,12994.840759869992,96.96987615000398,54375.65913624 2023-11-24,07:50:25.000,328,11094382,-795,0,1700812224,12994.894650349997,96.8852865900044,54375.71503320001 2023-11-24,07:50:26.000,328,11094447,-795,0,1700812225,12994.874441419997,96.90643398000248,54375.6800976 2023-11-24,07:50:27.000,328,11094426,-795,0,1700812226,12994.854232489997,96.94167962999927,54375.652149120004 2023-11-24,07:50:28.000,328,11094447,-795,0,1700812227,12994.887914040002,96.82889355000225,54375.337728720006 2023-11-24,07:50:29.000,328,11094446,-795,0,1700812228,12994.935068209998,96.80774616000417,54375.51939384 2023-11-24,07:50:30.000,328,11094428,-795,0,1700812229,12995.002431309993,96.82184442000289,54375.63118776 2023-11-24,07:50:31.000,328,11094449,-795,0,1700812230,12994.975486069998,96.79364789999818,54375.52638096001 2023-11-24,07:50:32.000,328,11094450,-795,0,1700812231,12995.015903929998,96.75840225000138,54375.603239280004 2023-11-24,07:50:33.000,328,11094417,-795,0,1700812232,12994.995694999998,96.7372548600033,54375.57529080001 2023-11-24,07:50:34.000,328,11094448,-795,0,1700812233,12994.860968799992,96.73020573000395,54375.218947680005 2023-11-24,07:50:35.000,328,11094434,-795,0,1700812234,12994.921595589993,96.65971443000308,54375.35869008001 2023-11-24,07:50:36.000,328,11094388,-795,0,1700812235,12994.921595589993,96.65971443000308,54375.40759992001 2023-11-24,07:50:37.000,328,11094440,-795,0,1700812236,12994.935068209998,96.58922313000221,54375.42856128001 2023-11-24,07:50:38.000,328,11094520,-795,0,1700812237,12994.867705110002,96.59627226000157,54375.34471584 2023-11-24,07:50:39.000,328,11094461,-795,0,1700812238,12994.874441419997,96.53283009000006,54375.30279312 2023-11-24,07:50:40.000,328,11094431,-795,0,1700812239,12994.881177729992,96.51873183000134,54375.40759992001 2023-11-24,07:50:41.000,328,11094343,-795,0,1700812240,12994.834023559997,96.49758444000327,54375.3656772 2023-11-24,07:50:42.000,328,11094409,-795,0,1700812241,12994.840759869992,96.44119140000112,54375.30279312 2023-11-24,07:50:43.000,328,11094452,-795,0,1700812242,12994.834023559997,96.45528965999983,54375.23292192 2023-11-24,07:50:44.000,328,11094437,-795,0,1700812243,12994.739715219992,96.42004401000304,54375.14208936001 2023-11-24,07:50:45.000,328,11094388,-795,0,1700812244,12994.780133079992,96.42004401000304,54375.12811512 2023-11-24,07:50:46.000,328,11094406,-795,0,1700812245,12994.820550939992,96.42004401000304,54375.30279312 2023-11-24,07:50:47.000,328,11094381,-795,0,1700812246,12994.807078320002,96.37070010000025,54375.30279312 2023-11-24,07:50:48.000,328,11094436,-795,0,1700812247,12994.813814629997,96.34955271000217,54375.316767360004 2023-11-24,07:50:49.000,328,11094436,-795,0,1700812248,12994.800342009992,96.3284053200041,54375.07920528 2023-11-24,07:50:50.000,328,11094425,-795,0,1700812249,12994.860968799992,96.34955271000217,54375.17702496 2023-11-24,07:50:51.000,328,11094366,-795,0,1700812250,12994.807078320002,96.34955271000217,54375.051256800005 2023-11-24,07:50:52.000,328,11094384,-635,0,1700812251,12994.746451530002,96.37774922999961,54374.96741136 2023-11-24,07:50:53.000,328,11094398,-795,0,1700812252,12994.881177729992,96.3284053200041,54375.218947680005 2023-11-24,07:50:54.000,328,11094437,-795,0,1700812253,12994.908122970002,96.37070010000025,54375.28183176001 2023-11-24,07:50:55.000,328,11094422,-795,0,1700812254,12994.935068209998,96.36365097000089,54375.295806 2023-11-24,07:50:56.000,328,11094385,-795,0,1700812255,12994.948540830002,96.37774922999961,54375.386638560005 2023-11-24,07:50:57.000,328,11094406,-795,0,1700812256,12994.894650349997,96.35660184000153,54375.24689616 2023-11-24,07:50:58.000,328,11094457,-795,0,1700812257,12994.948540830002,96.37070010000025,54375.3656772 2023-11-24,07:50:59.000,328,11094410,-795,0,1700812258,12994.908122970002,96.36365097000089,54375.218947680005 2023-11-24,07:51:00.000,328,11094436,-795,0,1700812259,12994.935068209998,96.38479835999897,54375.218947680005 2023-11-24,07:51:01.000,328,11094444,-795,0,1700812260,12994.901386659993,96.42004401000304,54375.19798632 2023-11-24,07:51:02.000,328,11094400,-795,0,1700812261,12995.036112859998,96.42004401000304,54375.49144536 2023-11-24,07:51:03.000,328,11094469,-795,0,1700812262,12995.002431309993,96.39889661999769,54375.4006128 2023-11-24,07:51:04.000,328,11094430,-795,0,1700812263,12994.935068209998,96.43414227000176,54375.3656772 2023-11-24,07:51:05.000,328,11094347,-795,0,1700812264,12994.982222379993,96.47643704999791,54375.42157416 2023-11-24,07:51:06.000,328,11094429,-795,0,1700812265,12994.921595589993,96.49758444000327,54375.44952264001 2023-11-24,07:51:07.000,328,11094432,-795,0,1700812266,12994.867705110002,96.51168270000198,54375.4006128 2023-11-24,07:51:08.000,328,11094392,-795,0,1700812267,12994.753187839997,96.57512487000349,54375.11414088001 2023-11-24,07:51:09.000,328,11094435,-795,0,1700812268,12994.786869390002,96.59627226000157,54375.19798632 2023-11-24,07:51:10.000,328,11094412,-795,0,1700812269,12994.807078320002,96.65971443000308,54375.33074160001 2023-11-24,07:51:11.000,328,11094388,-795,0,1700812270,12994.813814629997,96.72315660000459,54375.39362568 2023-11-24,07:51:12.000,328,11094432,-795,0,1700812271,12994.840759869992,96.71610746999795,54375.37266432 2023-11-24,07:51:13.000,328,11094387,-795,0,1700812272,12994.881177729992,96.75840225000138,54375.4006128 2023-11-24,07:51:14.000,328,11094374,-795,0,1700812273,12994.807078320002,96.82184442000289,54375.20497344 2023-11-24,07:51:15.000,328,11094410,-795,0,1700812274,12994.840759869992,96.85004094000033,54375.28183176001 2023-11-24,07:51:16.000,328,11094428,-795,0,1700812275,12994.840759869992,96.95577788999799,54375.37965144001 2023-11-24,07:51:17.000,328,11094405,-795,0,1700812276,12994.827287250002,97.04741658000421,54375.288818880006 2023-11-24,07:51:18.000,328,11094419,-795,0,1700812277,12994.834023559997,97.082662230001,54375.386638560005 2023-11-24,07:51:19.000,328,11094380,-795,0,1700812278,12994.834023559997,97.11085874999844,54375.337728720006 2023-11-24,07:51:20.000,328,11094454,-795,0,1700812279,12994.854232489997,97.18135004999931,54375.484458240004 2023-11-24,07:51:21.000,328,11094359,-795,0,1700812280,12994.887914040002,97.23774309000146,54375.44253552 2023-11-24,07:51:22.000,328,11094435,-795,0,1700812281,12994.847496180002,97.29413613000361,54375.435548400004 2023-11-24,07:51:23.000,328,11094385,-795,0,1700812282,12994.854232489997,97.32233265000104,54375.44952264001 2023-11-24,07:51:24.000,328,11094431,-795,0,1700812283,12994.786869390002,97.39987308000127,54375.30279312 2023-11-24,07:51:25.000,328,11094401,-795,0,1700812284,12994.793605699997,97.44921699000406,54375.3656772 2023-11-24,07:51:26.000,328,11094457,-795,0,1700812285,12994.840759869992,97.46331525000278,54375.51939384 2023-11-24,07:51:27.000,328,11094452,-795,0,1700812286,12994.847496180002,97.540855680003,54375.505419600006 2023-11-24,07:51:28.000,328,11094436,-795,0,1700812287,12994.753187839997,97.52675742000429,54375.30978024001 2023-11-24,07:51:29.000,328,11094352,-795,0,1700812288,12994.658879499992,97.63249437000195,54375.316767360004 2023-11-24,07:51:30.000,328,11094411,-795,0,1700812289,12994.726242600002,97.63954350000131,54375.37965144001 2023-11-24,07:51:31.000,328,11094435,-795,0,1700812290,12994.679088429992,97.71003480000218,54375.39362568 2023-11-24,07:51:32.000,328,11094390,-795,0,1700812291,12994.645406880001,97.69593654000346,54375.44952264001 2023-11-24,07:51:33.000,328,11094414,-795,0,1700812292,12994.557834849991,97.74528044999897,54375.30279312 2023-11-24,07:51:34.000,328,11094430,-795,0,1700812293,12994.591516399996,97.71708393000154,54375.47747112001 2023-11-24,07:51:35.000,328,11094433,-795,0,1700812294,12994.625197950001,97.75232957999833,54375.58926504 2023-11-24,07:51:36.000,328,11094427,-795,0,1700812295,12994.591516399996,97.75232957999833,54375.58227792 2023-11-24,07:51:37.000,328,11094432,-795,0,1700812296,12994.54436223,97.74528044999897,54375.51240672 2023-11-24,07:51:38.000,328,11094413,-795,0,1700812297,12994.490471749996,97.73823131999961,54375.30279312 2023-11-24,07:51:39.000,328,11094392,-795,0,1700812298,12994.470262819996,97.78052610000304,54375.42157416 2023-11-24,07:51:40.000,328,11094415,-795,0,1700812299,12994.578043779991,97.81577174999984,54375.53336808 2023-11-24,07:51:41.000,328,11094415,-795,0,1700812300,12994.490471749996,97.81577174999984,54375.53336808 2023-11-24,07:51:42.000,328,11094424,-795,0,1700812301,12994.537625919991,97.84396827000455,54375.603239280004 2023-11-24,07:51:43.000,328,11094424,-795,0,1700812302,12994.497208059991,97.83691913999792,54375.58926504 2023-11-24,07:51:44.000,328,11094375,-795,0,1700812303,12994.48373544,97.89331218000007,54375.49843248001 2023-11-24,07:51:45.000,328,11094420,-795,0,1700812304,12994.517416989991,97.90036130999943,54375.57529080001 2023-11-24,07:51:46.000,328,11094434,-795,0,1700812305,12994.530889609996,97.91445956999814,54375.57529080001 2023-11-24,07:51:47.000,328,11094455,-795,0,1700812306,12994.497208059991,97.9356069600035,54375.56131656 2023-11-24,07:51:48.000,328,11094443,-795,0,1700812307,12994.470262819996,97.94265609000286,54375.42157416 2023-11-24,07:51:49.000,328,11094433,-795,0,1700812308,12994.43658126999,97.96380348000093,54375.49144536 2023-11-24,07:51:50.000,328,11094408,-795,0,1700812309,12994.537625919991,98.01314739000372,54375.673110480006 2023-11-24,07:51:51.000,328,11094396,-795,0,1700812310,12994.537625919991,97.99904912999773,54375.652149120004 2023-11-24,07:51:52.000,328,11094417,-795,0,1700812311,12994.530889609996,98.05544216999988,54375.63118776 2023-11-24,07:51:53.000,328,11094392,-795,0,1700812312,12994.551098539996,98.06249129999924,54375.603239280004 2023-11-24,07:51:54.000,328,11094439,-795,0,1700812313,12994.54436223,98.06249129999924,54375.46349688 2023-11-24,07:51:55.000,328,11094414,-795,0,1700812314,12994.517416989991,98.10478608000267,54375.53336808 2023-11-24,07:51:56.000,328,11094452,-795,0,1700812315,12994.598252709991,98.11888434000139,54375.54734232001 2023-11-24,07:51:57.000,328,11094416,-795,0,1700812316,12994.517416989991,98.17527738000354,54375.42856128001 2023-11-24,07:51:58.000,328,11094387,-795,0,1700812317,12994.611725329996,98.19642477000161,54375.49144536 2023-11-24,07:51:59.000,328,11094411,-795,0,1700812318,12994.598252709991,98.25281781000376,54375.44952264001 2023-11-24,07:52:00.000,328,11094455,-795,0,1700812319,12994.645406880001,98.27396520000184,54375.58227792 2023-11-24,07:52:01.000,328,11094445,-795,0,1700812320,12994.598252709991,98.33035824000399,54375.54734232001 2023-11-24,07:52:02.000,328,11094421,-795,0,1700812321,12994.631934259996,98.33035824000399,54375.554329440005 2023-11-24,07:52:03.000,328,11094456,-795,0,1700812322,12994.618461639991,98.3797021499995,54375.5403552 2023-11-24,07:52:04.000,328,11094437,-795,0,1700812323,12994.618461639991,98.40789867000422,54375.4006128 2023-11-24,07:52:05.000,328,11094385,-795,0,1700812324,12994.611725329996,98.40789867000422,54375.37965144001 2023-11-24,07:52:06.000,328,11094440,-795,0,1700812325,12994.652143189996,98.40789867000422,54375.37266432 2023-11-24,07:52:07.000,328,11094392,-795,0,1700812326,12994.679088429992,98.44314432000101,54375.53336808 2023-11-24,07:52:08.000,328,11094408,-795,0,1700812327,12994.746451530002,98.43609519000165,54375.624200640006 2023-11-24,07:52:09.000,328,11094431,-795,0,1700812328,12994.759924149992,98.46429170999909,54375.66612336001 2023-11-24,07:52:10.000,328,11094417,-795,0,1700812329,12994.732978909997,98.48543910000444,54375.56830368 2023-11-24,07:52:11.000,328,11094437,-795,0,1700812330,12994.692561049997,98.43609519000165,54375.44253552 2023-11-24,07:52:12.000,328,11094393,-795,0,1700812331,12994.746451530002,98.48543910000444,54375.49843248001 2023-11-24,07:52:13.000,328,11094433,-795,0,1700812332,12994.706033670001,98.46429170999909,54375.484458240004 2023-11-24,07:52:14.000,328,11094431,-795,0,1700812333,12994.739715219992,98.4783899699978,54375.58227792 2023-11-24,07:52:15.000,328,11094390,-795,0,1700812334,12994.807078320002,98.46429170999909,54375.722020320005 2023-11-24,07:52:16.000,328,11094419,-795,0,1700812335,12994.800342009992,98.46429170999909,54375.70105896 2023-11-24,07:52:17.000,328,11094440,-795,0,1700812336,12994.800342009992,98.45019345000037,54375.68708472 2023-11-24,07:52:18.000,328,11094434,-795,0,1700812337,12994.793605699997,98.46429170999909,54375.51939384 2023-11-24,07:52:19.000,328,11094426,-795,0,1700812338,12994.834023559997,98.43609519000165,54375.51240672 2023-11-24,07:52:20.000,328,11094416,-795,0,1700812339,12994.860968799992,98.44314432000101,54375.44253552 2023-11-24,07:52:21.000,328,11094360,-795,0,1700812340,12994.854232489997,98.40084954000486,54375.33074160001 2023-11-24,07:52:22.000,328,11094429,-795,0,1700812341,12995.002431309993,98.40789867000422,54375.624200640006 2023-11-24,07:52:23.000,328,11094462,-795,0,1700812342,12995.009167619988,98.36560389000078,54375.6102264 2023-11-24,07:52:24.000,328,11094431,-795,0,1700812343,12995.042849169993,98.37265302000014,54375.47747112001 2023-11-24,07:52:25.000,328,11094412,-795,0,1700812344,12995.069794409988,98.29511258999992,54375.56131656 2023-11-24,07:52:26.000,328,11094392,-795,0,1700812345,12995.103475959993,98.30216171999928,54375.51240672 2023-11-24,07:52:27.000,328,11094436,-795,0,1700812346,12995.090003339988,98.25281781000376,54375.46349688 2023-11-24,07:52:28.000,328,11094377,-795,0,1700812347,12995.090003339988,98.23871954999777,54375.37266432 2023-11-24,07:52:29.000,328,11094405,-795,0,1700812348,12995.029376549988,98.25281781000376,54375.37965144001 2023-11-24,07:52:30.000,328,11094384,-795,0,1700812349,12995.076530719998,98.19642477000161,54375.267857520004 2023-11-24,07:52:31.000,328,11094399,-795,0,1700812350,12995.197784299999,98.14003172999946,54375.54734232001 2023-11-24,07:52:32.000,328,11094439,-795,0,1700812351,12995.217993229999,98.11888434000139,54375.484458240004 2023-11-24,07:52:33.000,328,11094413,-795,0,1700812352,12995.244938469994,98.05544216999988,54375.435548400004 2023-11-24,07:52:34.000,328,11094410,-795,0,1700812353,12995.191047989989,98.05544216999988,54375.267857520004 2023-11-24,07:52:35.000,328,11094414,-795,0,1700812354,12995.238202159999,97.99904912999773,54375.267857520004 2023-11-24,07:52:36.000,328,11094441,-795,0,1700812355,12995.305565259994,97.98495086999901,54375.3656772 2023-11-24,07:52:37.000,328,11094455,-795,0,1700812356,12995.278620019999,97.92855783000414,54375.4006128 2023-11-24,07:52:38.000,328,11094408,-795,0,1700812357,12995.238202159999,97.90741043999878,54375.295806 2023-11-24,07:52:39.000,328,11094427,-795,0,1700812358,12995.244938469994,97.84396827000455,54375.170037840006 2023-11-24,07:52:40.000,328,11094393,-795,0,1700812359,12995.345983119994,97.81577174999984,54375.30978024001 2023-11-24,07:52:41.000,328,11094367,-795,0,1700812360,12995.33251049999,97.77347697000368,54375.25388328 2023-11-24,07:52:42.000,328,11094409,-795,0,1700812361,12995.305565259994,97.69593654000346,54375.267857520004 2023-11-24,07:52:43.000,328,11094423,-795,0,1700812362,12995.35271942999,97.63249437000195,54375.21196056001 2023-11-24,07:52:44.000,328,11094435,-795,0,1700812363,12995.325774189994,97.61134698000387,54375.06523104 2023-11-24,07:52:45.000,328,11094432,-795,0,1700812364,12995.39313728999,97.55495394000172,54375.06523104 2023-11-24,07:52:46.000,328,11094436,-795,0,1700812365,12995.45376407999,97.53380655000365,54375.25388328 2023-11-24,07:52:47.000,328,11094417,-795,0,1700812366,12995.52112718,97.42806959999871,54375.27484464 2023-11-24,07:52:48.000,328,11094411,-795,0,1700812367,12995.487445629995,97.39282395000191,54375.18401208 2023-11-24,07:52:49.000,328,11094402,-795,0,1700812368,12995.47397300999,97.35757829999784,54375.00933408 2023-11-24,07:52:50.000,328,11094310,-795,0,1700812369,12995.56154504,97.34348003999912,54374.98837272 2023-11-24,07:52:51.000,328,11094457,-795,0,1700812370,12995.51439086999,97.2659396099989,54374.97439848001 2023-11-24,07:52:52.000,328,11094401,-795,0,1700812371,12995.54133611,97.22364483000274,54375.07221816001 2023-11-24,07:52:53.000,328,11094399,-795,0,1700812372,12995.53459979999,97.21659570000338,54374.9115144 2023-11-24,07:52:54.000,328,11094415,-795,0,1700812373,12995.59522658999,97.1320061400038,54374.94645000001 2023-11-24,07:52:55.000,328,11094415,-795,0,1700812374,12995.709743859996,97.1179078799978,54375.0861924 2023-11-24,07:52:56.000,328,11094425,-795,0,1700812375,12995.750161719996,97.11085874999844,54375.121128000006 2023-11-24,07:52:57.000,328,11094391,-795,0,1700812376,12995.797315889991,97.05446571000357,54375.07920528 2023-11-24,07:52:58.000,328,11094425,-795,0,1700812377,12995.797315889991,97.0192200599995,54375.03728256 2023-11-24,07:52:59.000,328,11094408,-795,0,1700812378,12995.750161719996,96.9839744100027,54374.92548864001 2023-11-24,07:53:00.000,328,11094465,-795,0,1700812379,12995.736689099991,96.92758137000055,54374.84863032 2023-11-24,07:53:01.000,328,11094372,-795,0,1700812380,12995.770370649996,96.89233572000376,54375.00933408 2023-11-24,07:53:02.000,328,11094406,-795,0,1700812381,12995.810788509996,96.84299181000097,54375.02330832001 2023-11-24,07:53:03.000,328,11094408,-795,0,1700812382,12995.837733749991,96.81479529000353,54374.98837272 2023-11-24,07:53:04.000,328,11094424,-795,0,1700812383,12995.770370649996,96.7372548600033,54374.834656080006 2023-11-24,07:53:05.000,328,11094323,-795,0,1700812384,12995.851206369996,96.73020573000395,54374.91850152 2023-11-24,07:53:06.000,328,11094416,-795,0,1700812385,12995.884887920001,96.68086182000116,54374.953437120006 2023-11-24,07:53:07.000,328,11094431,-795,0,1700812386,12995.891624229997,96.66676356000244,54374.883565920005 2023-11-24,07:53:08.000,328,11094429,-795,0,1700812387,12995.857942679992,96.63856703999772,54374.75081064 2023-11-24,07:53:09.000,328,11094384,-795,0,1700812388,12995.783843270001,96.57512487000349,54374.67395232 2023-11-24,07:53:10.000,328,11094462,-795,0,1700812389,12995.965723640002,96.59627226000157,54374.94645000001 2023-11-24,07:53:11.000,328,11094436,-795,0,1700812390,12995.945514710002,96.56102661000477,54374.9115144 2023-11-24,07:53:12.000,328,11094412,-795,0,1700812391,12996.039823049992,96.50463357000262,54374.89754016 2023-11-24,07:53:13.000,328,11094400,-795,0,1700812392,12996.066768290002,96.51873183000134,54374.85561744001 2023-11-24,07:53:14.000,328,11094407,-795,0,1700812393,12996.019614119992,96.4905353100039,54374.63901672001 2023-11-24,07:53:15.000,328,11094401,-795,0,1700812394,12996.019614119992,96.47643704999791,54374.72286216 2023-11-24,07:53:16.000,328,11094424,-795,0,1700812395,12996.100449839993,96.43414227000176,54374.785746240006 2023-11-24,07:53:17.000,328,11094464,-795,0,1700812396,12996.060031979992,96.47643704999791,54374.69491368 2023-11-24,07:53:18.000,328,11094438,-795,0,1700812397,12996.100449839993,96.47643704999791,54374.764784880004 2023-11-24,07:53:19.000,328,11094440,-795,0,1700812398,12996.073504599997,96.50463357000262,54374.65299096 2023-11-24,07:53:20.000,328,11094443,-795,0,1700812399,12996.113922459997,96.4623387899992,54374.6320296 2023-11-24,07:53:21.000,328,11094379,-795,0,1700812400,12996.147604010002,96.44824053000048,54374.68093944 2023-11-24,07:53:22.000,328,11094487,-795,0,1700812401,12996.161076629993,96.42004401000304,54374.548184160005 2023-11-24,07:53:23.000,328,11094462,-795,0,1700812402,12996.134131389997,96.4623387899992,54374.597094000004 2023-11-24,07:53:24.000,328,11094489,-795,0,1700812403,12996.201494489993,96.42004401000304,54374.618055360006 2023-11-24,07:53:25.000,328,11094427,-795,0,1700812404,12996.235176039998,96.46938791999855,54374.73683640001 2023-11-24,07:53:26.000,328,11094414,-795,0,1700812405,12996.295802829998,96.41299488000368,54374.764784880004 2023-11-24,07:53:27.000,328,11094417,-795,0,1700812406,12996.275593899998,96.43414227000176,54374.666965200006 2023-11-24,07:53:28.000,328,11094382,-795,0,1700812407,12996.282330209993,96.39184748999833,54374.59010688001 2023-11-24,07:53:29.000,328,11094395,-795,0,1700812408,12996.268857589988,96.45528965999983,54374.72984928 2023-11-24,07:53:30.000,328,11094401,-795,0,1700812409,12996.201494489993,96.38479835999897,54374.5621584 2023-11-24,07:53:31.000,328,11094383,-795,0,1700812410,12996.194758179998,96.44119140000112,54374.429403120004 2023-11-24,07:53:32.000,328,11094421,-795,0,1700812411,12996.268857589988,96.4270931400024,54374.67395232 2023-11-24,07:53:33.000,328,11094429,-795,0,1700812412,12996.100449839993,96.37774922999961,54374.49228720001 2023-11-24,07:53:34.000,328,11094439,-795,0,1700812413,12996.208230800003,96.41299488000368,54374.68792656001 2023-11-24,07:53:35.000,328,11094439,-795,0,1700812414,12996.235176039998,96.44119140000112,54374.63901672001 2023-11-24,07:53:36.000,328,11094460,-795,0,1700812415,12996.248648659988,96.44119140000112,54374.77875912001 2023-11-24,07:53:37.000,328,11094375,-795,0,1700812416,12996.208230800003,96.44824053000048,54374.74382352 2023-11-24,07:53:38.000,328,11094442,-795,0,1700812417,12996.289066519988,96.47643704999791,54374.75779776001 2023-11-24,07:53:39.000,328,11094449,-795,0,1700812418,12996.208230800003,96.49758444000327,54374.715875040005 2023-11-24,07:53:40.000,328,11094453,-795,0,1700812419,12996.228439729988,96.48348618000455,54374.61106824001 2023-11-24,07:53:41.000,328,11094431,-795,0,1700812420,12996.295802829998,96.51168270000198,54374.82068184 2023-11-24,07:53:42.000,328,11094410,-795,0,1700812421,12996.342956999993,96.47643704999791,54374.86959168 2023-11-24,07:53:43.000,328,11094418,-795,0,1700812422,12996.302539139993,96.51873183000134,54374.84863032 2023-11-24,07:53:44.000,328,11094397,-795,0,1700812423,12996.295802829998,96.48348618000455,54374.70888792001 2023-11-24,07:53:45.000,328,11094425,-795,0,1700812424,12996.322748069993,96.47643704999791,54374.834656080006 2023-11-24,07:53:46.000,328,11094461,-795,0,1700812425,12996.262121279993,96.43414227000176,54374.72286216 2023-11-24,07:53:47.000,328,11094418,-795,0,1700812426,12996.316011759998,96.4905353100039,54374.82766896001 2023-11-24,07:53:48.000,328,11094460,-795,0,1700812427,12996.262121279993,96.46938791999855,54374.72984928 2023-11-24,07:53:49.000,328,11094431,-795,0,1700812428,12996.262121279993,96.4905353100039,54374.77875912001 2023-11-24,07:53:50.000,328,11094427,-795,0,1700812429,12996.342956999993,96.4905353100039,54374.89754016 2023-11-24,07:53:51.000,328,11094434,-795,0,1700812430,12996.336220689998,96.48348618000455,54374.9115144 2023-11-24,07:53:52.000,328,11094452,-795,0,1700812431,12996.336220689998,96.46938791999855,54374.92548864001 2023-11-24,07:53:53.000,328,11094365,-795,0,1700812432,12996.255384969998,96.44824053000048,54374.8416432 2023-11-24,07:53:54.000,328,11094395,-795,0,1700812433,12996.167812940002,96.38479835999897,54374.646003840004 2023-11-24,07:53:55.000,328,11094367,-795,0,1700812434,12996.093713529997,96.43414227000176,54374.63901672001 2023-11-24,07:53:56.000,328,11094421,-795,0,1700812435,12996.113922459997,96.39184748999833,54374.73683640001 2023-11-24,07:53:57.000,328,11094450,-795,0,1700812436,12996.093713529997,96.43414227000176,54374.75779776001 2023-11-24,07:53:58.000,328,11094430,-795,0,1700812437,12996.060031979992,96.42004401000304,54374.63901672001 2023-11-24,07:53:59.000,328,11094394,-795,0,1700812438,12996.039823049992,96.44119140000112,54374.597094000004 2023-11-24,07:54:00.000,328,11094440,-795,0,1700812439,12996.073504599997,96.46938791999855,54374.72984928 2023-11-24,07:54:01.000,328,11094403,-795,0,1700812440,12996.012877809997,96.44824053000048,54374.715875040005 2023-11-24,07:54:02.000,328,11094428,-795,0,1700812441,12996.012877809997,96.49758444000327,54374.69491368 2023-11-24,07:54:03.000,328,11094404,-795,0,1700812442,12995.952251019997,96.50463357000262,54374.68792656001 2023-11-24,07:54:04.000,328,11094468,-795,0,1700812443,12995.891624229997,96.53987921999942,54374.53420992 2023-11-24,07:54:05.000,328,11094420,-795,0,1700812444,12995.830997439996,96.56102661000477,54374.50626144 2023-11-24,07:54:06.000,328,11094421,-795,0,1700812445,12995.824261130001,96.55397747999814,54374.50626144 2023-11-24,07:54:07.000,328,11094396,-795,0,1700812446,12995.898360539992,96.56102661000477,54374.73683640001 2023-11-24,07:54:08.000,328,11094418,-795,0,1700812447,12995.898360539992,96.59627226000157,54374.75779776001 2023-11-24,07:54:09.000,328,11094347,-795,0,1700812448,12995.864678990001,96.66676356000244,54374.646003840004 2023-11-24,07:54:10.000,328,11094381,-795,0,1700812449,12995.824261130001,96.69496007999987,54374.6320296 2023-11-24,07:54:11.000,328,11094416,-795,0,1700812450,12995.844470060001,96.7372548600033,54374.62504248 2023-11-24,07:54:12.000,328,11094372,-795,0,1700812451,12995.871415299996,96.79364789999818,54374.68093944 2023-11-24,07:54:13.000,328,11094447,-795,0,1700812452,12995.756898029991,96.81479529000353,54374.58311976 2023-11-24,07:54:14.000,328,11094447,-795,0,1700812453,12995.878151609992,96.89938485000312,54374.53420992 2023-11-24,07:54:15.000,328,11094408,-795,0,1700812454,12995.898360539992,96.93463049999991,54374.50626144 2023-11-24,07:54:16.000,328,11094397,-795,0,1700812455,12995.965723640002,96.9839744100027,54374.72984928 2023-11-24,07:54:17.000,328,11094388,-795,0,1700812456,12995.932042089997,97.0192200599995,54374.65997808001 2023-11-24,07:54:18.000,328,11094445,-795,0,1700812457,12995.938778399992,97.05446571000357,54374.5621584 2023-11-24,07:54:19.000,328,11094433,-795,0,1700812458,12995.972459949997,97.08971136000036,54374.58311976 2023-11-24,07:54:20.000,328,11094438,-795,0,1700812459,12995.905096850001,97.1320061400038,54374.499274320005 2023-11-24,07:54:21.000,328,11094422,-795,0,1700812460,12995.844470060001,97.11085874999844,54374.51324856 2023-11-24,07:54:22.000,328,11094430,-795,0,1700812461,12995.925305780002,97.14610440000251,54374.62504248 2023-11-24,07:54:23.000,328,11094414,-795,0,1700812462,12995.898360539992,97.16020266000123,54374.68093944 2023-11-24,07:54:24.000,328,11094387,-795,0,1700812463,12995.878151609992,97.14610440000251,54374.53420992 2023-11-24,07:54:25.000,328,11094364,-795,0,1700812464,12995.884887920001,97.14610440000251,54374.63901672001 2023-11-24,07:54:26.000,328,11094410,-795,0,1700812465,12995.898360539992,97.18839917999867,54374.67395232 2023-11-24,07:54:27.000,328,11094456,-795,0,1700812466,12995.864678990001,97.19544830999803,54374.65299096 2023-11-24,07:54:28.000,328,11094406,-795,0,1700812467,12995.716480169991,97.17430091999995,54374.47132584001 2023-11-24,07:54:29.000,328,11094385,-795,0,1700812468,12995.736689099991,97.16725179000059,54374.50626144 2023-11-24,07:54:30.000,328,11094397,-795,0,1700812469,12995.76363434,97.16725179000059,54374.62504248 2023-11-24,07:54:31.000,328,11094422,-795,0,1700812470,12995.770370649996,97.20954657000402,54374.65997808001 2023-11-24,07:54:32.000,328,11094384,-795,0,1700812471,12995.716480169991,97.19544830999803,54374.36651904 2023-11-24,07:54:33.000,328,11094415,-795,0,1700812472,12995.74342541,97.20249744000466,54374.57613264 2023-11-24,07:54:34.000,328,11094426,-795,0,1700812473,12995.777106959991,97.28003787000489,54374.499274320005 2023-11-24,07:54:35.000,328,11094336,-795,0,1700812474,12995.74342541,97.27298873999825,54374.310622080004 2023-11-24,07:54:36.000,328,11094429,-795,0,1700812475,12995.76363434,97.28003787000489,54374.47132584001 2023-11-24,07:54:37.000,328,11094409,-795,0,1700812476,12995.736689099991,97.24479222000082,54374.57613264 2023-11-24,07:54:38.000,328,11094436,-795,0,1700812477,12995.669325999996,97.25184135000018,54374.429403120004 2023-11-24,07:54:39.000,328,11094408,-795,0,1700812478,12995.68279862,97.20249744000466,54374.42241600001 2023-11-24,07:54:40.000,328,11094383,-795,0,1700812479,12995.750161719996,97.24479222000082,54374.51324856 2023-11-24,07:54:41.000,328,11094415,-795,0,1700812480,12995.64238076,97.18839917999867,54374.43639024 2023-11-24,07:54:42.000,328,11094416,-795,0,1700812481,12995.65585337999,97.17430091999995,54374.29664784 2023-11-24,07:54:43.000,328,11094410,-795,0,1700812482,12995.6019629,97.14610440000251,54374.27568648001 2023-11-24,07:54:44.000,328,11094400,-795,0,1700812483,12995.57501765999,97.18839917999867,54374.15690544001 2023-11-24,07:54:45.000,328,11094393,-795,0,1700812484,12995.608699209995,97.18839917999867,54374.212802400005 2023-11-24,07:54:46.000,328,11094399,-795,0,1700812485,12995.57501765999,97.16020266000123,54374.212802400005 2023-11-24,07:54:47.000,328,11094414,-795,0,1700812486,12995.65585337999,97.1179078799978,54374.39446752 2023-11-24,07:54:48.000,328,11094414,-795,0,1700812487,12995.65585337999,97.12495701000444,54374.310622080004 2023-11-24,07:54:49.000,328,11094440,-795,0,1700812488,12995.67606230999,97.1179078799978,54374.30363496001 2023-11-24,07:54:50.000,328,11094426,-795,0,1700812489,12995.628908139995,97.07561310000165,54374.15690544001 2023-11-24,07:54:51.000,328,11094433,-795,0,1700812490,12995.64238076,97.082662230001,54374.14991832 2023-11-24,07:54:52.000,328,11094401,-795,0,1700812491,12995.67606230999,97.14610440000251,54374.27568648001 2023-11-24,07:54:53.000,328,11094387,-795,0,1700812492,12995.61543551999,97.09676048999972,54374.20581528001 2023-11-24,07:54:54.000,328,11094430,-795,0,1700812493,12995.689534929996,97.09676048999972,54374.24075088 2023-11-24,07:54:55.000,328,11094397,-795,0,1700812494,12995.689534929996,97.03331831999822,54374.310622080004 2023-11-24,07:54:56.000,328,11094418,-795,0,1700812495,12995.74342541,97.04741658000421,54374.310622080004 2023-11-24,07:54:57.000,328,11094423,-795,0,1700812496,12995.72321648,97.04741658000421,54374.26869936 2023-11-24,07:54:58.000,328,11094461,-795,0,1700812497,12995.649117069996,97.08971136000036,54374.08004712 2023-11-24,07:54:59.000,328,11094443,-795,0,1700812498,12995.69627123999,97.07561310000165,54374.114982720006 2023-11-24,07:55:00.000,328,11094459,-795,0,1700812499,12995.709743859996,97.06151484000293,54374.23376376001 2023-11-24,07:55:01.000,328,11094410,-795,0,1700812500,12995.66258969,97.05446571000357,54374.17087968 2023-11-24,07:55:02.000,328,11094442,-795,0,1700812501,12995.74342541,97.04036745000485,54374.32459632001 2023-11-24,07:55:03.000,328,11094411,-795,0,1700812502,12995.729952789996,97.04741658000421,54374.310622080004 2023-11-24,07:55:04.000,328,11094427,-795,0,1700812503,12995.72321648,97.03331831999822,54374.17087968 2023-11-24,07:55:05.000,328,11094393,-795,0,1700812504,12995.777106959991,96.99807267000142,54374.247738 2023-11-24,07:55:06.000,328,11094421,-795,0,1700812505,12995.729952789996,96.99102354000206,54374.247738 2023-11-24,07:55:07.000,328,11094467,-795,0,1700812506,12995.750161719996,97.02626918999886,54374.26869936 2023-11-24,07:55:08.000,328,11094429,-795,0,1700812507,12995.69627123999,97.06151484000293,54374.08004712 2023-11-24,07:55:09.000,328,11094425,-795,0,1700812508,12995.716480169991,97.03331831999822,54374.15690544001 2023-11-24,07:55:10.000,328,11094421,-795,0,1700812509,12995.790579579996,97.04741658000421,54374.33857056 2023-11-24,07:55:11.000,328,11094403,-795,0,1700812510,12995.777106959991,96.99102354000206,54374.310622080004 2023-11-24,07:55:12.000,328,11094398,-795,0,1700812511,12995.67606230999,97.01217093000014,54374.03812440001 2023-11-24,07:55:13.000,328,11094378,-795,0,1700812512,12995.729952789996,97.02626918999886,54374.163892560005 2023-11-24,07:55:14.000,328,11094426,-795,0,1700812513,12995.716480169991,97.00512180000078,54374.19184104 2023-11-24,07:55:15.000,328,11094388,-795,0,1700812514,12995.669325999996,96.9839744100027,54374.247738 2023-11-24,07:55:16.000,328,11094451,-795,0,1700812515,12995.66258969,96.99807267000142,54374.23376376001 2023-11-24,07:55:17.000,328,11094391,-795,0,1700812516,12995.588490279995,96.97692528000334,54374.114982720006 2023-11-24,07:55:18.000,328,11094449,-795,0,1700812517,12995.55480872999,96.9839744100027,54374.12196984 2023-11-24,07:55:19.000,328,11094420,-795,0,1700812518,12995.548072419995,96.92758137000055,54374.18485392001 2023-11-24,07:55:20.000,328,11094439,-795,0,1700812519,12995.56154504,96.9205322400012,54374.30363496001 2023-11-24,07:55:21.000,328,11094373,-795,0,1700812520,12995.527863489995,96.93463049999991,54374.15690544001 2023-11-24,07:55:23.000,328,11094404,-795,0,1700812522,12995.35271942999,96.94872875999863,54373.947291840006 2023-11-24,07:55:24.000,328,11094398,-795,0,1700812523,12995.37292835999,96.94167962999927,54374.03113728 2023-11-24,07:55:25.000,328,11094378,-795,0,1700812524,12995.35271942999,96.92758137000055,54374.0031888 2023-11-24,07:55:26.000,328,11094385,-795,0,1700812525,12995.29209263999,96.90643398000248,54373.94030472001 2023-11-24,07:55:27.000,328,11094417,-795,0,1700812526,12995.319037879999,96.89233572000376,54373.89838200001 2023-11-24,07:55:28.000,328,11094459,-795,0,1700812527,12995.325774189994,96.87823745999776,54374.05209864 2023-11-24,07:55:29.000,328,11094383,-795,0,1700812528,12995.33924681,96.86413919999904,54373.96825320001 2023-11-24,07:55:30.000,328,11094399,-795,0,1700812529,12995.27188370999,96.85004094000033,54373.95427896 2023-11-24,07:55:31.000,328,11094400,-795,0,1700812530,12995.204520609994,96.81479529000353,54373.83549792 2023-11-24,07:55:32.000,328,11094385,-795,0,1700812531,12995.211256919989,96.78659876999882,54373.81453656 2023-11-24,07:55:33.000,328,11094420,-795,0,1700812532,12995.116948579998,96.7725005100001,54373.60492296001 2023-11-24,07:55:34.000,328,11094459,-795,0,1700812533,12995.238202159999,96.74430399000266,54373.926330480004 2023-11-24,07:55:35.000,328,11094399,-715,0,1700812534,12995.244938469994,96.75840225000138,54373.996201680005 2023-11-24,07:55:36.000,328,11094399,-795,0,1700812535,12995.224729539994,96.74430399000266,54374.0031888 2023-11-24,07:55:37.000,328,11094385,-795,0,1700812536,12995.224729539994,96.69496007999987,54373.94030472001 2023-11-24,07:55:38.000,328,11094410,-795,0,1700812537,12995.217993229999,96.70200920999923,54373.91235624 2023-11-24,07:55:39.000,328,11094420,-795,0,1700812538,12995.204520609994,96.68086182000116,54373.85645928 2023-11-24,07:55:40.000,328,11094379,-795,0,1700812539,12995.157366439998,96.65266530000372,54373.83549792 2023-11-24,07:55:41.000,328,11094402,-795,0,1700812540,12995.27188370999,96.69496007999987,54374.03113728 2023-11-24,07:55:42.000,328,11094450,-795,0,1700812541,12995.29209263999,96.63151790999837,54374.06607288001 2023-11-24,07:55:43.000,328,11094427,-795,0,1700812542,12995.217993229999,96.61741964999965,54373.91235624 2023-11-24,07:55:44.000,328,11094423,-795,0,1700812543,12995.217993229999,96.63151790999837,54374.0031888 2023-11-24,07:55:45.000,328,11094392,-795,0,1700812544,12995.27188370999,96.63151790999837,54374.08004712 2023-11-24,07:55:46.000,328,11094441,-795,0,1700812545,12995.265147399994,96.64561617000436,54374.05908576 2023-11-24,07:55:47.000,328,11094399,-795,0,1700812546,12995.27188370999,96.63151790999837,54374.06607288001 2023-11-24,07:55:48.000,328,11094472,-795,0,1700812547,12995.244938469994,96.65266530000372,54373.98222744 2023-11-24,07:55:49.000,328,11094410,-795,0,1700812548,12995.197784299999,96.71610746999795,54374.0031888 2023-11-24,07:55:50.000,328,11094397,-795,0,1700812549,12995.238202159999,96.70905833999859,54374.19882816 2023-11-24,07:55:51.000,328,11094429,-795,0,1700812550,12995.278620019999,96.66676356000244,54374.20581528001 2023-11-24,07:55:52.000,328,11094437,-795,0,1700812551,12995.238202159999,96.65266530000372,54374.10799560001 2023-11-24,07:55:53.000,328,11094354,-795,0,1700812552,12995.25167477999,96.69496007999987,54374.163892560005 2023-11-24,07:55:54.000,328,11094445,-795,0,1700812553,12995.25167477999,96.69496007999987,54374.142931200004 2023-11-24,07:55:55.000,328,11094443,-795,0,1700812554,12995.217993229999,96.70200920999923,54374.07306 2023-11-24,07:55:56.000,328,11094415,-795,0,1700812555,12995.191047989989,96.65971443000308,54374.06607288001 2023-11-24,07:55:57.000,328,11094459,-795,0,1700812556,12995.217993229999,96.73020573000395,54374.19882816 2023-11-24,07:55:58.000,328,11094464,-795,0,1700812557,12995.244938469994,96.70200920999923,54374.310622080004 2023-11-24,07:55:59.000,328,11094422,-795,0,1700812558,12995.191047989989,96.68086182000116,54374.24075088 2023-11-24,07:56:00.000,328,11094410,-795,0,1700812559,12995.177575369999,96.70905833999859,54374.14991832 2023-11-24,07:56:01.000,328,11094308,-795,0,1700812560,12995.150630129989,96.65971443000308,54374.19184104 2023-11-24,07:56:02.000,328,11094443,-795,0,1700812561,12995.164102749994,96.6738126900018,54374.142931200004 2023-11-24,07:56:03.000,328,11094402,-795,0,1700812562,12995.110212269989,96.73020573000395,54374.13594408001 2023-11-24,07:56:04.000,328,11094384,-795,0,1700812563,12995.015903929998,96.69496007999987,54374.05209864 2023-11-24,07:56:05.000,328,11094399,-795,0,1700812564,12994.975486069998,96.68791095000051,54373.96825320001 2023-11-24,07:56:06.000,328,11094424,-795,0,1700812565,12995.029376549988,96.69496007999987,54374.18485392001 2023-11-24,07:56:07.000,328,11094447,-795,0,1700812566,12995.002431309993,96.71610746999795,54374.19184104 2023-11-24,07:56:08.000,328,11094422,-795,0,1700812567,12994.948540830002,96.68086182000116,54374.247738 2023-11-24,07:56:09.000,328,11094344,-795,0,1700812568,12994.874441419997,96.71610746999795,54374.045111520005 2023-11-24,07:56:10.000,328,11094339,-795,0,1700812569,12994.914859279997,96.73020573000395,54374.08703424001 2023-11-24,07:56:11.000,328,11094350,-795,0,1700812570,12994.847496180002,96.75840225000138,54374.05209864 2023-11-24,07:56:12.000,328,11094467,-795,0,1700812571,12994.881177729992,96.7372548600033,54374.17087968 2023-11-24,07:56:13.000,328,11094425,-795,0,1700812572,12994.867705110002,96.77954963999946,54374.19184104 2023-11-24,07:56:14.000,328,11094439,-795,0,1700812573,12994.813814629997,96.7372548600033,54374.15690544001 2023-11-24,07:56:15.000,328,11094410,-795,0,1700812574,12994.773396769997,96.74430399000266,54374.12895696 2023-11-24,07:56:16.000,328,11094424,-795,0,1700812575,12994.773396769997,96.75840225000138,54374.247738 2023-11-24,07:56:17.000,328,11094310,-795,0,1700812576,12994.726242600002,96.73020573000395,54374.19882816 2023-11-24,07:56:18.000,328,11094315,-795,0,1700812577,12994.665615810001,96.69496007999987,54374.18485392001 2023-11-24,07:56:19.000,328,11094413,-795,0,1700812578,12994.631934259996,96.70200920999923,54374.12895696 2023-11-24,07:56:20.000,328,11094393,-795,0,1700812579,12994.645406880001,96.69496007999987,54374.10799560001 2023-11-24,07:56:21.000,328,11094457,-795,0,1700812580,12994.679088429992,96.69496007999987,54374.22677664 2023-11-24,07:56:22.000,328,11094435,-795,0,1700812581,12994.658879499992,96.65971443000308,54374.34555768 2023-11-24,07:56:23.000,328,11094445,-795,0,1700812582,12994.665615810001,96.69496007999987,54374.35953192 2023-11-24,07:56:24.000,328,11094439,-795,0,1700812583,12994.625197950001,96.66676356000244,54374.26869936 2023-11-24,07:56:25.000,328,11094343,-795,0,1700812584,12994.618461639991,96.65971443000308,54374.261712240004 2023-11-24,07:56:26.000,328,11094340,-795,0,1700812585,12994.658879499992,96.63151790999837,54374.27568648001 2023-11-24,07:56:27.000,328,11094411,-795,0,1700812586,12994.625197950001,96.68086182000116,54374.33857056 2023-11-24,07:56:28.000,328,11094414,-795,0,1700812587,12994.598252709991,96.68086182000116,54374.33857056 2023-11-24,07:56:29.000,328,11094434,-795,0,1700812588,12994.598252709991,96.69496007999987,54374.22677664 2023-11-24,07:56:30.000,328,11094452,-795,0,1700812589,12994.604989020001,96.65971443000308,54374.29664784 2023-11-24,07:56:31.000,328,11094457,-795,0,1700812590,12994.665615810001,96.63856703999772,54374.429403120004 2023-11-24,07:56:32.000,328,11094430,-795,0,1700812591,12994.726242600002,96.61741964999965,54374.40844176 2023-11-24,07:56:33.000,328,11094295,-795,0,1700812592,12994.645406880001,96.59627226000157,54374.36651904 2023-11-24,07:56:34.000,328,11094418,-795,0,1700812593,12994.571307469996,96.60332139000093,54374.15690544001 2023-11-24,07:56:35.000,328,11094391,-795,0,1700812594,12994.611725329996,96.61741964999965,54374.30363496001 2023-11-24,07:56:36.000,328,11094406,-795,0,1700812595,12994.584780090001,96.61037052000029,54374.32459632001 2023-11-24,07:56:37.000,328,11094429,-795,0,1700812596,12994.658879499992,96.63151790999837,54374.42241600001 2023-11-24,07:56:38.000,328,11094448,-795,0,1700812597,12994.665615810001,96.61037052000029,54374.51324856 2023-11-24,07:56:39.000,328,11094432,-795,0,1700812598,12994.665615810001,96.57512487000349,54374.44337736001 2023-11-24,07:56:40.000,328,11094396,-795,0,1700812599,12994.598252709991,96.58217400000285,54374.331583440005 2023-11-24,07:56:41.000,328,11094378,-795,0,1700812600,12994.658879499992,96.56807574000413,54374.3176092 2023-11-24,07:56:42.000,328,11094352,-795,0,1700812601,12994.645406880001,96.58217400000285,54374.331583440005 2023-11-24,07:56:43.000,328,11094399,-795,0,1700812602,12994.658879499992,96.57512487000349,54374.41542888 2023-11-24,07:56:44.000,328,11094366,-795,0,1700812603,12994.652143189996,96.60332139000093,54374.33857056 2023-11-24,07:56:45.000,328,11094443,-795,0,1700812604,12994.591516399996,96.59627226000157,54374.40844176 2023-11-24,07:56:46.000,328,11094416,-795,0,1700812605,12994.692561049997,96.59627226000157,54374.57613264 2023-11-24,07:56:47.000,328,11094415,-795,0,1700812606,12994.679088429992,96.59627226000157,54374.597094000004 2023-11-24,07:56:48.000,328,11094427,-795,0,1700812607,12994.645406880001,96.63856703999772,54374.55517128 2023-11-24,07:56:49.000,328,11094338,-795,0,1700812608,12994.665615810001,96.66676356000244,54374.618055360006 2023-11-24,07:56:50.000,328,11094386,-795,0,1700812609,12994.604989020001,96.65971443000308,54374.48530008 2023-11-24,07:56:51.000,328,11094345,-795,0,1700812610,12994.578043779991,96.65971443000308,54374.5272228 2023-11-24,07:56:52.000,328,11094405,-795,0,1700812611,12994.631934259996,96.66676356000244,54374.67395232 2023-11-24,07:56:53.000,328,11094410,-795,0,1700812612,12994.578043779991,96.69496007999987,54374.51324856 2023-11-24,07:56:54.000,328,11094407,-795,0,1700812613,12994.557834849991,96.68791095000051,54374.618055360006 2023-11-24,07:56:55.000,328,11094408,-795,0,1700812614,12994.591516399996,96.70905833999859,54374.77875912001 2023-11-24,07:56:56.000,328,11094398,-795,0,1700812615,12994.604989020001,96.7372548600033,54374.771772 2023-11-24,07:56:57.000,328,11094379,-795,0,1700812616,12994.591516399996,96.76545138000074,54374.785746240006 2023-11-24,07:56:58.000,328,11094431,-795,0,1700812617,12994.557834849991,96.7372548600033,54374.715875040005 2023-11-24,07:56:59.000,328,11094394,-795,0,1700812618,12994.551098539996,96.79364789999818,54374.68093944 2023-11-24,07:57:00.000,328,11094393,-795,0,1700812619,12994.537625919991,96.83594268000161,54374.80670760001 2023-11-24,07:57:01.000,328,11094433,-795,0,1700812620,12994.54436223,96.82184442000289,54374.785746240006 2023-11-24,07:57:02.000,328,11094360,-795,0,1700812621,12994.578043779991,96.85709006999969,54374.85561744001 2023-11-24,07:57:03.000,328,11094388,-795,0,1700812622,12994.611725329996,96.84299181000097,54374.97439848001 2023-11-24,07:57:04.000,328,11094418,-795,0,1700812623,12994.571307469996,96.8852865900044,54375.002346960006 2023-11-24,07:57:05.000,328,11094406,-795,0,1700812624,12994.564571160001,96.8852865900044,54374.86959168 2023-11-24,07:57:06.000,328,11094378,-795,0,1700812625,12994.571307469996,96.89938485000312,54374.981385600004 2023-11-24,07:57:07.000,328,11094406,-795,0,1700812626,12994.611725329996,96.93463049999991,54375.07221816001 2023-11-24,07:57:08.000,328,11094450,-795,0,1700812627,12994.679088429992,96.93463049999991,54375.0861924 2023-11-24,07:57:09.000,328,11094448,-795,0,1700812628,12994.645406880001,96.94872875999863,54375.12811512 2023-11-24,07:57:10.000,328,11094451,-795,0,1700812629,12994.591516399996,96.96987615000398,54375.100166640004 2023-11-24,07:57:11.000,328,11094450,-795,0,1700812630,12994.598252709991,96.94167962999927,54375.170037840006 2023-11-24,07:57:12.000,328,11094405,-795,0,1700812631,12994.658879499992,96.94872875999863,54375.30279312 2023-11-24,07:57:13.000,328,11094401,-795,0,1700812632,12994.699297359992,96.94167962999927,54375.30279312 2023-11-24,07:57:14.000,328,11094402,-795,0,1700812633,12994.746451530002,96.92758137000055,54375.34471584 2023-11-24,07:57:15.000,328,11094382,-795,0,1700812634,12994.658879499992,97.00512180000078,54375.24689616 2023-11-24,07:57:16.000,328,11094426,-795,0,1700812635,12994.706033670001,96.96987615000398,54375.218947680005 2023-11-24,07:57:17.000,328,11094415,-795,0,1700812636,12994.732978909997,96.99102354000206,54375.386638560005 2023-11-24,07:57:18.000,328,11094391,-795,0,1700812637,12994.773396769997,96.95577788999799,54375.49144536 2023-11-24,07:57:19.000,328,11094436,-795,0,1700812638,12994.793605699997,96.97692528000334,54375.456509760006 2023-11-24,07:57:20.000,328,11094391,-795,0,1700812639,12994.739715219992,96.96987615000398,54375.435548400004 2023-11-24,07:57:21.000,328,11094419,-795,0,1700812640,12994.800342009992,97.00512180000078,54375.54734232001 2023-11-24,07:57:22.000,328,11094479,-795,0,1700812641,12994.780133079992,96.97692528000334,54375.52638096001 2023-11-24,07:57:23.000,328,11094415,-795,0,1700812642,12994.786869390002,96.93463049999991,54375.5403552 2023-11-24,07:57:24.000,328,11094425,-795,0,1700812643,12994.739715219992,96.9205322400012,54375.41458704 2023-11-24,07:57:25.000,328,11094442,-795,0,1700812644,12994.672352119997,97.0192200599995,54375.23990904001 2023-11-24,07:57:26.000,328,11094425,-795,0,1700812645,12994.712769979997,96.99807267000142,54375.470484 2023-11-24,07:57:27.000,328,11094411,-795,0,1700812646,12994.719506289992,96.96282702000462,54375.40759992001 2023-11-24,07:57:28.000,328,11094425,-795,0,1700812647,12994.746451530002,97.00512180000078,54375.61721352001 2023-11-24,07:57:29.000,328,11094360,-795,0,1700812648,12994.746451530002,96.94872875999863,54375.603239280004 2023-11-24,07:57:30.000,328,11094455,-795,0,1700812649,12994.645406880001,96.94872875999863,54375.52638096001 2023-11-24,07:57:31.000,328,11094334,-795,0,1700812650,12994.618461639991,96.92758137000055,54375.49144536 2023-11-24,07:57:32.000,328,11094418,-795,0,1700812651,12994.652143189996,96.95577788999799,54375.6102264 2023-11-24,07:57:33.000,328,11094436,-795,0,1700812652,12994.652143189996,96.94872875999863,54375.64516200001 2023-11-24,07:57:34.000,328,11094432,-795,0,1700812653,12994.598252709991,96.92758137000055,54375.61721352001 2023-11-24,07:57:35.000,328,11094410,-795,0,1700812654,12994.46352651,96.9205322400012,54375.337728720006 2023-11-24,07:57:36.000,328,11094447,-795,0,1700812655,12994.571307469996,96.9205322400012,54375.65913624 2023-11-24,07:57:37.000,328,11094404,-795,0,1700812656,12994.551098539996,96.93463049999991,54375.68708472 2023-11-24,07:57:38.000,328,11094404,-795,0,1700812657,12994.510680679996,96.94872875999863,54375.652149120004 2023-11-24,07:57:39.000,328,11094396,-795,0,1700812658,12994.490471749996,96.95577788999799,54375.65913624 2023-11-24,07:57:40.000,328,11094475,-795,0,1700812659,12994.44331758,96.93463049999991,54375.53336808 2023-11-24,07:57:41.000,328,11094437,-795,0,1700812660,12994.37595447999,96.94872875999863,54375.53336808 2023-11-24,07:57:42.000,328,11094415,-795,0,1700812661,12994.34227293,96.94872875999863,54375.65913624 2023-11-24,07:57:43.000,328,11094447,-795,0,1700812662,12994.349009239995,96.95577788999799,54375.58926504 2023-11-24,07:57:44.000,328,11094458,-795,0,1700812663,12994.38269079,96.94872875999863,54375.74298168001 2023-11-24,07:57:45.000,328,11094370,-795,0,1700812664,12994.35574554999,96.94167962999927,54375.74298168001 2023-11-24,07:57:46.000,328,11094404,-795,0,1700812665,12994.308591379995,96.92758137000055,54375.80586576 2023-11-24,07:57:47.000,328,11094445,-795,0,1700812666,12994.30185507,96.95577788999799,54375.82682712 2023-11-24,07:57:48.000,328,11094398,-795,0,1700812667,12994.24122828,96.94872875999863,54375.73599456 2023-11-24,07:57:49.000,328,11094432,-795,0,1700812668,12994.22101935,96.94167962999927,54375.770930160004 2023-11-24,07:57:50.000,328,11094414,-795,0,1700812669,12994.29511875999,96.92758137000055,54375.938621040004 2023-11-24,07:57:51.000,328,11094416,-795,0,1700812670,12994.308591379995,96.97692528000334,54375.889711200005 2023-11-24,07:57:52.000,328,11094468,-795,0,1700812671,12994.30185507,96.9839744100027,54375.93163392001 2023-11-24,07:57:53.000,328,11094415,-795,0,1700812672,12994.27490982999,96.9839744100027,54375.93163392001 2023-11-24,07:57:54.000,328,11094382,-795,0,1700812673,12994.227755659995,96.92758137000055,54375.88272408001 2023-11-24,07:57:55.000,328,11094379,-795,0,1700812674,12994.24122828,96.96987615000398,54375.86176272001 2023-11-24,07:57:56.000,328,11094400,-795,0,1700812675,12994.207546729995,96.90643398000248,54375.840801360006 2023-11-24,07:57:57.000,328,11094430,-795,0,1700812676,12994.19407410999,96.95577788999799,54375.84778848 2023-11-24,07:57:58.000,328,11094419,-795,0,1700812677,12994.23449196999,96.94872875999863,54375.987530880004 2023-11-24,07:57:59.000,328,11094425,-795,0,1700812678,12994.187337799995,96.97692528000334,54375.994518 2023-11-24,07:58:00.000,328,11094407,-795,0,1700812679,12994.14018363,96.90643398000248,54375.84778848 2023-11-24,07:58:01.000,328,11094375,-795,0,1700812680,12994.167128869994,96.94872875999863,54375.97355664 2023-11-24,07:58:02.000,328,11094405,-795,0,1700812681,12994.16039256,96.94167962999927,54375.994518 2023-11-24,07:58:03.000,328,11094428,-795,0,1700812682,12994.14018363,96.94167962999927,54375.987530880004 2023-11-24,07:58:04.000,328,11094421,-795,0,1700812683,12994.09302945999,96.94167962999927,54375.89669832 2023-11-24,07:58:05.000,328,11094469,-795,0,1700812684,12994.05261159999,96.94167962999927,54375.90368544 2023-11-24,07:58:06.000,328,11094442,-795,0,1700812685,12994.106502079994,96.94167962999927,54376.07137632 2023-11-24,07:58:07.000,328,11094383,-795,0,1700812686,12994.05261159999,96.94167962999927,54375.98054376001 2023-11-24,07:58:08.000,328,11094448,-795,0,1700812687,12994.059347909999,96.9205322400012,54376.02246648 2023-11-24,07:58:09.000,328,11094387,-795,0,1700812688,12993.951566949989,96.93463049999991,54375.819840000004 2023-11-24,07:58:10.000,328,11094380,-795,0,1700812689,12993.991984809989,96.90643398000248,54375.994518 2023-11-24,07:58:11.000,328,11094424,-795,0,1700812690,12993.951566949989,96.94167962999927,54375.97355664 2023-11-24,07:58:12.000,328,11094387,-795,0,1700812691,12993.904412779993,96.89938485000312,54375.87573696 2023-11-24,07:58:13.000,328,11094435,-795,0,1700812692,12993.938094329998,96.94872875999863,54375.97355664 2023-11-24,07:58:14.000,328,11094442,-795,0,1700812693,12993.877467539998,96.91348311000183,54375.840801360006 2023-11-24,07:58:15.000,328,11094454,-795,0,1700812694,12993.897676469998,96.94872875999863,54375.98054376001 2023-11-24,07:58:16.000,328,11094443,-795,0,1700812695,12993.931358019989,96.93463049999991,54376.057402080005 2023-11-24,07:58:17.000,328,11094408,-795,0,1700812696,12993.884203849993,96.94167962999927,54376.01547936 2023-11-24,07:58:18.000,328,11094406,-795,0,1700812697,12993.850522299988,96.91348311000183,54376.02246648 2023-11-24,07:58:19.000,328,11094403,-795,0,1700812698,12993.776422889998,96.94167962999927,54375.96656952 2023-11-24,07:58:20.000,328,11094444,-795,0,1700812699,12993.769686580003,96.90643398000248,54375.94560816 2023-11-24,07:58:21.000,328,11094441,-795,0,1700812700,12993.810104439988,96.95577788999799,54376.09932480001 2023-11-24,07:58:22.000,328,11094434,-795,0,1700812701,12993.870731229988,96.91348311000183,54376.127273280006 2023-11-24,07:58:23.000,328,11094404,-795,0,1700812702,12993.823577059993,96.93463049999991,54376.09932480001 2023-11-24,07:58:24.000,328,11094407,-795,0,1700812703,12993.796631819998,96.91348311000183,54376.12028616001 2023-11-24,07:58:25.000,328,11094426,-795,0,1700812704,12993.756213959998,96.90643398000248,54376.03644072 2023-11-24,07:58:26.000,328,11094331,-795,0,1700812705,12993.769686580003,96.89233572000376,54376.14124752 2023-11-24,07:58:27.000,328,11094442,-795,0,1700812706,12993.709059790002,96.89233572000376,54376.03644072 2023-11-24,07:58:28.000,328,11094450,-795,0,1700812707,12993.742741339993,96.85004094000033,54376.155221760004 2023-11-24,07:58:29.000,328,11094439,-795,0,1700812708,12993.675378239997,96.90643398000248,54376.07137632 2023-11-24,07:58:30.000,328,11094398,-795,0,1700812709,12993.709059790002,96.87823745999776,54376.12028616001 2023-11-24,07:58:31.000,328,11094428,-795,0,1700812710,12993.776422889998,96.8852865900044,54376.2390672 2023-11-24,07:58:32.000,328,11094437,-795,0,1700812711,12993.729268720002,96.86413919999904,54376.2390672 2023-11-24,07:58:33.000,328,11094405,-795,0,1700812712,12993.682114549993,96.85004094000033,54376.176183120006 2023-11-24,07:58:34.000,328,11094450,-795,0,1700812713,12993.688850860002,96.81479529000353,54376.18317024 2023-11-24,07:58:35.000,328,11094412,-795,0,1700812714,12993.587806210002,96.85004094000033,54376.12028616001 2023-11-24,07:58:36.000,328,11094429,-795,0,1700812715,12993.527179420002,96.84299181000097,54375.93163392001 2023-11-24,07:58:37.000,328,11094438,-795,0,1700812716,12993.601278829992,96.83594268000161,54376.09233768 2023-11-24,07:58:38.000,328,11094393,-795,0,1700812717,12993.688850860002,96.78659876999882,54376.25304144 2023-11-24,07:58:39.000,328,11094371,-795,0,1700812718,12993.567597280002,96.85004094000033,54376.12028616001 2023-11-24,07:58:40.000,328,11094419,-795,0,1700812719,12993.628224070002,96.77954963999946,54376.19714448001 2023-11-24,07:58:41.000,328,11094404,-795,0,1700812720,12993.634960379997,96.82184442000289,54376.26002856 2023-11-24,07:58:42.000,328,11094413,-795,0,1700812721,12993.641696689992,96.75840225000138,54376.176183120006 2023-11-24,07:58:43.000,328,11094406,-795,0,1700812722,12993.655169309997,96.83594268000161,54376.2390672 2023-11-24,07:58:44.000,328,11094401,-795,0,1700812723,12993.601278829992,96.80774616000417,54376.16220888 2023-11-24,07:58:45.000,328,11094414,-795,0,1700812724,12993.560860969992,96.78659876999882,54376.07836344001 2023-11-24,07:58:46.000,328,11094397,-795,0,1700812725,12993.695587169997,96.79364789999818,54376.38579672001 2023-11-24,07:58:47.000,328,11094460,-795,0,1700812726,12993.715796099998,96.84299181000097,54376.392783840005 2023-11-24,07:58:48.000,328,11094409,-795,0,1700812727,12993.668641930002,96.8711883299984,54376.32989976 2023-11-24,07:58:49.000,328,11094377,-795,0,1700812728,12993.621487759992,96.82184442000289,54376.19015736 2023-11-24,07:58:50.000,328,11094419,-795,0,1700812729,12993.641696689992,96.84299181000097,54376.28098992 2023-11-24,07:58:51.000,328,11094403,-795,0,1700812730,12993.688850860002,96.89233572000376,54376.36483536001 2023-11-24,07:58:52.000,328,11094421,-795,0,1700812731,12993.682114549993,96.89938485000312,54376.35784824 2023-11-24,07:58:53.000,328,11094437,-795,0,1700812732,12993.655169309997,96.9205322400012,54376.36483536001 2023-11-24,07:58:54.000,328,11094432,-795,0,1700812733,12993.668641930002,96.94167962999927,54376.36483536001 2023-11-24,07:58:55.000,328,11094434,-795,0,1700812734,12993.668641930002,96.94872875999863,54376.35784824 2023-11-24,07:58:56.000,328,11094389,-795,0,1700812735,12993.762950269993,96.94872875999863,54376.52553912 2023-11-24,07:58:57.000,328,11094394,-795,0,1700812736,12993.709059790002,96.94872875999863,54376.50457776001 2023-11-24,07:58:58.000,328,11094417,-795,0,1700812737,12993.722532409993,96.97692528000334,54376.48361640001 2023-11-24,07:58:59.000,328,11094412,-795,0,1700812738,12993.688850860002,96.97692528000334,54376.47662928 2023-11-24,07:59:00.000,328,11094375,-795,0,1700812739,12993.695587169997,96.96987615000398,54376.47662928 2023-11-24,07:59:01.000,328,11094405,-795,0,1700812740,12993.688850860002,97.0192200599995,54376.49759064 2023-11-24,07:59:02.000,328,11094408,-795,0,1700812741,12993.715796099998,97.00512180000078,54376.59541032 2023-11-24,07:59:03.000,328,11094460,-795,0,1700812742,12993.762950269993,97.05446571000357,54376.70021712001 2023-11-24,07:59:04.000,328,11094411,-795,0,1700812743,12993.742741339993,97.01217093000014,54376.79104968001 2023-11-24,07:59:05.000,328,11094439,-795,0,1700812744,12993.682114549993,97.06151484000293,54376.630345920006 2023-11-24,07:59:06.000,328,11094404,-795,0,1700812745,12993.715796099998,97.01217093000014,54376.81201104 2023-11-24,07:59:07.000,328,11094385,-795,0,1700812746,12993.709059790002,97.06856397000229,54376.8329724 2023-11-24,07:59:08.000,328,11094452,-795,0,1700812747,12993.769686580003,97.01217093000014,54376.83995952001 2023-11-24,07:59:09.000,328,11094416,-795,0,1700812748,12993.695587169997,97.04036745000485,54376.79104968001 2023-11-24,07:59:10.000,328,11094397,-795,0,1700812749,12993.762950269993,97.0192200599995,54376.846946640006 2023-11-24,07:59:11.000,328,11094462,-795,0,1700812750,12993.715796099998,97.03331831999822,54376.86092088 2023-11-24,07:59:12.000,328,11094420,-795,0,1700812751,12993.736005029998,97.0192200599995,54376.9028436 2023-11-24,07:59:13.000,328,11094441,-795,0,1700812752,12993.776422889998,97.02626918999886,54376.95175344 2023-11-24,07:59:14.000,328,11094433,-795,0,1700812753,12993.796631819998,96.96987615000398,54376.98668904001 2023-11-24,07:59:15.000,328,11094396,-795,0,1700812754,12993.702323479993,97.01217093000014,54376.88886936001 2023-11-24,07:59:16.000,328,11094411,-795,0,1700812755,12993.729268720002,97.00512180000078,54376.87489512 2023-11-24,07:59:17.000,328,11094423,-795,0,1700812756,12993.742741339993,96.99102354000206,54377.10547008001 2023-11-24,07:59:18.000,328,11094464,-755,0,1700812757,12993.796631819998,97.02626918999886,54377.133418560006 2023-11-24,07:59:19.000,328,11094408,-795,0,1700812758,12993.803368129993,97.04036745000485,54377.19630264 2023-11-24,07:59:20.000,328,11094442,-795,0,1700812759,12993.796631819998,97.0192200599995,54377.15437992001 2023-11-24,07:59:21.000,328,11094441,-795,0,1700812760,12993.742741339993,97.0192200599995,54377.02861176 2023-11-24,07:59:22.000,328,11094424,-795,0,1700812761,12993.776422889998,97.00512180000078,54377.08450872001 2023-11-24,07:59:23.000,328,11094456,-795,0,1700812762,12993.769686580003,97.00512180000078,54377.12643144001 2023-11-24,07:59:24.000,328,11094435,-795,0,1700812763,12993.742741339993,97.03331831999822,54377.00066328 2023-11-24,07:59:25.000,328,11094442,-795,0,1700812764,12993.715796099998,97.03331831999822,54376.993676160004 2023-11-24,07:59:26.000,328,11094372,-795,0,1700812765,12993.742741339993,97.04036745000485,54377.12643144001 2023-11-24,07:59:27.000,328,11094445,-795,0,1700812766,12993.736005029998,97.01217093000014,54377.17534128001 2023-11-24,07:59:28.000,328,11094391,-795,0,1700812767,12993.722532409993,97.04036745000485,54377.15437992001 2023-11-24,07:59:29.000,328,11094352,-795,0,1700812768,12993.668641930002,97.02626918999886,54377.02861176 2023-11-24,07:59:30.000,328,11094397,-795,0,1700812769,12993.688850860002,97.06856397000229,54377.12643144001 2023-11-24,07:59:31.000,328,11094401,-795,0,1700812770,12993.702323479993,97.04741658000421,54377.18931552 2023-11-24,07:59:32.000,328,11094406,-795,0,1700812771,12993.702323479993,97.05446571000357,54377.182328400006 2023-11-24,07:59:33.000,328,11094442,-795,0,1700812772,12993.675378239997,97.09676048999972,54377.23822536 2023-11-24,07:59:34.000,328,11094411,-795,0,1700812773,12993.648433000002,97.08971136000036,54377.19630264 2023-11-24,07:59:35.000,328,11094454,-795,0,1700812774,12993.668641930002,97.06856397000229,54377.182328400006 2023-11-24,07:59:36.000,328,11094450,-795,0,1700812775,12993.729268720002,97.06856397000229,54377.32207080001 2023-11-24,07:59:37.000,328,11094421,-795,0,1700812776,12993.682114549993,97.03331831999822,54377.00066328 2023-11-24,07:59:38.000,328,11094432,-795,0,1700812777,12993.655169309997,97.07561310000165,54377.0775216 2023-11-24,07:59:39.000,328,11094349,-795,0,1700812778,12993.682114549993,97.07561310000165,54377.17534128001 2023-11-24,07:59:40.000,328,11094380,-795,0,1700812779,12993.675378239997,97.06856397000229,54377.23822536 2023-11-24,07:59:41.000,328,11094405,-795,0,1700812780,12993.722532409993,97.06856397000229,54377.37098064001 2023-11-24,07:59:42.000,328,11094393,-795,0,1700812781,12993.729268720002,97.08971136000036,54377.45482608 2023-11-24,07:59:43.000,328,11094447,-795,0,1700812782,12993.783159199993,97.10380961999908,54377.447838960004 2023-11-24,07:59:44.000,328,11094419,-795,0,1700812783,12993.810104439988,97.082662230001,54377.48976168001 2023-11-24,07:59:45.000,328,11094455,-795,0,1700812784,12993.702323479993,97.07561310000165,54377.398929120005 2023-11-24,07:59:46.000,328,11094447,-795,0,1700812785,12993.722532409993,97.11085874999844,54377.43386472 2023-11-24,07:59:47.000,328,11094426,-795,0,1700812786,12993.769686580003,97.10380961999908,54377.41989048001 2023-11-24,07:59:48.000,328,11094429,-795,0,1700812787,12993.729268720002,97.11085874999844,54377.48277456 2023-11-24,07:59:49.000,328,11094399,-795,0,1700812788,12993.682114549993,97.06151484000293,54377.44085184001 2023-11-24,07:59:50.000,328,11094380,-795,0,1700812789,12993.736005029998,97.07561310000165,54377.47578744 2023-11-24,07:59:51.000,328,11094400,-795,0,1700812790,12993.803368129993,97.08971136000036,54377.566620000005 2023-11-24,07:59:52.000,328,11094413,-795,0,1700812791,12993.796631819998,97.08971136000036,54377.615529840004 2023-11-24,07:59:53.000,328,11094398,-795,0,1700812792,12993.803368129993,97.06856397000229,54377.664439680004 2023-11-24,07:59:54.000,328,11094437,-795,0,1700812793,12993.789895509988,97.1179078799978,54377.65046544 2023-11-24,07:59:55.000,328,11094446,-795,0,1700812794,12993.729268720002,97.05446571000357,54377.58059424 2023-11-24,07:59:56.000,328,11094482,-795,0,1700812795,12993.749477650003,97.10380961999908,54377.58758136001 2023-11-24,07:59:57.000,328,11094435,-795,0,1700812796,12993.816840749998,97.10380961999908,54377.76225936 2023-11-24,07:59:58.000,328,11094411,-795,0,1700812797,12993.789895509988,97.09676048999972,54377.804182080006 2023-11-24,07:59:59.000,328,11094440,-795,0,1700812798,12993.742741339993,97.082662230001,54377.76924648 2023-11-24,08:00:00.000,328,11094418,-795,0,1700812799,12993.709059790002,97.11085874999844,54377.72732376001 2023-11-24,08:00:01.000,328,11094386,-795,0,1700812800,12993.783159199993,97.082662230001,54377.79719496001 2023-11-24,08:00:02.000,328,11094459,-795,0,1700812801,12993.762950269993,97.1320061400038,54377.77623360001 2023-11-24,08:00:03.000,328,11094423,-795,0,1700812802,12993.756213959998,97.11085874999844,54377.89501464001 2023-11-24,08:00:04.000,328,11094389,-795,0,1700812803,12993.682114549993,97.09676048999972,54377.71334952 2023-11-24,08:00:05.000,328,11094437,-795,0,1700812804,12993.702323479993,97.082662230001,54377.71334952 2023-11-24,08:00:06.000,328,11094402,-795,0,1700812805,12993.668641930002,97.11085874999844,54377.685401040006 2023-11-24,08:00:07.000,328,11094426,-795,0,1700812806,12993.608015140002,97.12495701000444,54377.64347832 2023-11-24,08:00:08.000,328,11094381,-795,0,1700812807,12993.695587169997,97.11085874999844,54377.96488584001 2023-11-24,08:00:09.000,328,11094406,-795,0,1700812808,12993.702323479993,97.082662230001,54377.92296312001 2023-11-24,08:00:10.000,328,11094425,-795,0,1700812809,12993.608015140002,97.13905527000315,54377.81815632 2023-11-24,08:00:11.000,328,11094383,-795,0,1700812810,12993.601278829992,97.11085874999844,54377.70636240001 2023-11-24,08:00:12.000,328,11094406,-795,0,1700812811,12993.581069899992,97.11085874999844,54377.75527224001 2023-11-24,08:00:13.000,328,11094393,-795,0,1700812812,12993.608015140002,97.1179078799978,54377.832130560004 2023-11-24,08:00:14.000,328,11094403,-795,0,1700812813,12993.540652039992,97.10380961999908,54377.82514344001 2023-11-24,08:00:15.000,328,11094417,-795,0,1700812814,12993.540652039992,97.1320061400038,54377.832130560004 2023-11-24,08:00:16.000,328,11094410,-795,0,1700812815,12993.554124659997,97.13905527000315,54377.950911600004 2023-11-24,08:00:17.000,328,11094415,-795,0,1700812816,12993.520443109992,97.12495701000444,54377.86706616 2023-11-24,08:00:18.000,328,11094413,-795,0,1700812817,12993.587806210002,97.20249744000466,54377.902001760005 2023-11-24,08:00:19.000,328,11094372,-795,0,1700812818,12993.486761560001,97.17430091999995,54377.804182080006 2023-11-24,08:00:20.000,328,11094398,-795,0,1700812819,12993.486761560001,97.14610440000251,54377.77623360001 2023-11-24,08:00:21.000,328,11094406,-795,0,1700812820,12993.547388350002,97.17430091999995,54377.92296312001 2023-11-24,08:00:22.000,328,11094455,-795,0,1700812821,12993.533915729997,97.18135004999931,54378.01379568001 2023-11-24,08:00:23.000,328,11094415,-795,0,1700812822,12993.587806210002,97.16725179000059,54378.020782800006 2023-11-24,08:00:24.000,328,11094456,-795,0,1700812823,12993.547388350002,97.20249744000466,54377.971872960006 2023-11-24,08:00:25.000,328,11094409,-795,0,1700812824,12993.554124659997,97.17430091999995,54377.86007904 2023-11-24,08:00:26.000,328,11094374,-795,0,1700812825,12993.540652039992,97.18135004999931,54377.92995024 2023-11-24,08:00:27.000,328,11094354,-795,0,1700812826,12993.567597280002,97.19544830999803,54377.97886008 2023-11-24,08:00:28.000,328,11094433,-795,0,1700812827,12993.614751449997,97.18135004999931,54378.09764112 2023-11-24,08:00:29.000,328,11094411,-795,0,1700812828,12993.574333589997,97.18839917999867,54377.97886008 2023-11-24,08:00:30.000,328,11094410,-795,0,1700812829,12993.594542519997,97.18839917999867,54378.020782800006 2023-11-24,08:00:31.000,328,11094395,-795,0,1700812830,12993.648433000002,97.19544830999803,54378.139563840006 2023-11-24,08:00:32.000,328,11094445,-795,0,1700812831,12993.661905619992,97.20249744000466,54378.25135776 2023-11-24,08:00:33.000,328,11094447,-795,0,1700812832,12993.648433000002,97.19544830999803,54378.20244792 2023-11-24,08:00:34.000,328,11094419,-795,0,1700812833,12993.621487759992,97.20954657000402,54378.23039640001 2023-11-24,08:00:35.000,328,11094430,-795,0,1700812834,12993.594542519997,97.20954657000402,54378.03475704 2023-11-24,08:00:36.000,328,11094419,-795,0,1700812835,12993.554124659997,97.22364483000274,54378.09065400001 2023-11-24,08:00:37.000,328,11094393,-795,0,1700812836,12993.682114549993,97.18839917999867,54378.20943504001 2023-11-24,08:00:38.000,328,11094433,-795,0,1700812837,12993.661905619992,97.22364483000274,54378.22340928 2023-11-24,08:00:39.000,328,11094436,-795,0,1700812838,12993.628224070002,97.21659570000338,54378.11161536001 2023-11-24,08:00:40.000,328,11094449,-795,0,1700812839,12993.661905619992,97.22364483000274,54378.27930624001 2023-11-24,08:00:41.000,328,11094442,-795,0,1700812840,12993.634960379997,97.2306939600021,54378.15353808 2023-11-24,08:00:42.000,328,11094423,-795,0,1700812841,12993.675378239997,97.2306939600021,54378.30026760001 2023-11-24,08:00:43.000,328,11094443,-795,0,1700812842,12993.634960379997,97.25889047999954,54378.1954608 2023-11-24,08:00:44.000,328,11094435,-795,0,1700812843,12993.668641930002,97.25184135000018,54378.25135776 2023-11-24,08:00:45.000,328,11094435,-795,0,1700812844,12993.648433000002,97.23774309000146,54378.237383520005 2023-11-24,08:00:46.000,328,11094429,-715,0,1700812845,12993.675378239997,97.24479222000082,54378.453984240005 2023-11-24,08:00:47.000,328,11094415,-795,0,1700812846,12993.688850860002,97.24479222000082,54378.405074400005 2023-11-24,08:00:48.000,328,11094408,-795,0,1700812847,12993.709059790002,97.20954657000402,54378.48193272 2023-11-24,08:00:49.000,328,11094424,-795,0,1700812848,12993.668641930002,97.18135004999931,54378.34917744001 2023-11-24,08:00:50.000,328,11094407,-795,0,1700812849,12993.641696689992,97.18135004999931,54378.36315168 2023-11-24,08:00:51.000,328,11094449,-795,0,1700812850,12993.581069899992,97.21659570000338,54378.24437064 2023-11-24,08:00:52.000,328,11094378,-795,0,1700812851,12993.574333589997,97.19544830999803,54378.37712592001 2023-11-24,08:00:53.000,328,11094434,-795,0,1700812852,12993.614751449997,97.19544830999803,54378.453984240005 2023-11-24,08:00:54.000,328,11094395,-795,0,1700812853,12993.587806210002,97.17430091999995,54378.39808728001 2023-11-24,08:00:55.000,328,11094409,-795,0,1700812854,12993.587806210002,97.16725179000059,54378.405074400005 2023-11-24,08:00:56.000,328,11094384,-795,0,1700812855,12993.574333589997,97.20249744000466,54378.41904864 2023-11-24,08:00:57.000,328,11094356,-795,0,1700812856,12993.621487759992,97.16020266000123,54378.523855440006 2023-11-24,08:00:58.000,328,11094412,-795,0,1700812857,12993.581069899992,97.16725179000059,54378.453984240005 2023-11-24,08:00:59.000,328,11094372,-795,0,1700812858,12993.587806210002,97.16725179000059,54378.51686832001 2023-11-24,08:01:00.000,328,11094403,-795,0,1700812859,12993.513706799997,97.16725179000059,54378.39808728001 2023-11-24,08:01:01.000,328,11094400,-795,0,1700812860,12993.466552630001,97.16725179000059,54378.30026760001 2023-11-24,08:01:02.000,328,11094362,-795,0,1700812861,12993.533915729997,97.20249744000466,54378.572765280005 2023-11-24,08:01:03.000,328,11094395,-795,0,1700812862,12993.547388350002,97.14610440000251,54378.572765280005 2023-11-24,08:01:04.000,328,11094362,-795,0,1700812863,12993.513706799997,97.13905527000315,54378.51686832001 2023-11-24,08:01:05.000,328,11094397,-795,0,1700812864,12993.446343700001,97.14610440000251,54378.5098812 2023-11-24,08:01:06.000,328,11094433,-795,0,1700812865,12993.459816319992,97.1320061400038,54378.54481680001 2023-11-24,08:01:07.000,328,11094397,-795,0,1700812866,12993.466552630001,97.15315353000187,54378.56577816001 2023-11-24,08:01:08.000,328,11094410,-795,0,1700812867,12993.480025249992,97.14610440000251,54378.66359784001 2023-11-24,08:01:09.000,328,11094424,-795,0,1700812868,12993.473288939997,97.09676048999972,54378.642636480006 2023-11-24,08:01:10.000,328,11094404,-795,0,1700812869,12993.513706799997,97.1179078799978,54378.74744328 2023-11-24,08:01:11.000,328,11094405,-795,0,1700812870,12993.547388350002,97.06856397000229,54378.87321144 2023-11-24,08:01:12.000,328,11094413,-795,0,1700812871,12993.540652039992,97.09676048999972,54378.8941728 2023-11-24,08:01:13.000,328,11094370,-795,0,1700812872,12993.540652039992,97.04741658000421,54378.77539176 2023-11-24,08:01:14.000,328,11094424,-795,0,1700812873,12993.513706799997,97.04741658000421,54378.81731448 2023-11-24,08:01:15.000,328,11094407,-795,0,1700812874,12993.493497869997,97.06151484000293,54378.69853344 2023-11-24,08:01:16.000,328,11094406,-795,0,1700812875,12993.520443109992,97.03331831999822,54378.72648192 2023-11-24,08:01:17.000,328,11094410,-795,0,1700812876,12993.506970490002,97.02626918999886,54378.7194948 2023-11-24,08:01:18.000,328,11094442,-795,0,1700812877,12993.581069899992,97.06856397000229,54378.98500536 2023-11-24,08:01:19.000,328,11094402,-795,0,1700812878,12993.614751449997,97.07561310000165,54379.005966720004 2023-11-24,08:01:20.000,328,11094413,-795,0,1700812879,12993.574333589997,97.06151484000293,54378.91513416 2023-11-24,08:01:21.000,328,11094373,-795,0,1700812880,12993.594542519997,97.03331831999822,54378.91513416 2023-11-24,08:01:22.000,328,11094366,-795,0,1700812881,12993.594542519997,97.00512180000078,54378.95006976001 2023-11-24,08:01:23.000,328,11094443,-795,0,1700812882,12993.608015140002,96.99807267000142,54378.98500536 2023-11-24,08:01:24.000,328,11094404,-795,0,1700812883,12993.601278829992,97.0192200599995,54378.91513416 2023-11-24,08:01:25.000,328,11094404,-795,0,1700812884,12993.533915729997,97.01217093000014,54378.88718568 2023-11-24,08:01:26.000,328,11094430,-795,0,1700812885,12993.594542519997,96.95577788999799,54379.04090232 2023-11-24,08:01:27.000,328,11094429,-795,0,1700812886,12993.614751449997,96.96282702000462,54379.06186368 2023-11-24,08:01:28.000,328,11094344,-795,0,1700812887,12993.634960379997,97.0192200599995,54379.11077352 2023-11-24,08:01:29.000,328,11094399,-795,0,1700812888,12993.554124659997,96.94872875999863,54378.92212128 2023-11-24,08:01:30.000,328,11094371,-795,0,1700812889,12993.594542519997,96.94167962999927,54379.005966720004 2023-11-24,08:01:31.000,328,11094434,-795,0,1700812890,12993.581069899992,96.96987615000398,54379.075837920005 2023-11-24,08:01:32.000,328,11094347,-795,0,1700812891,12993.540652039992,96.96987615000398,54379.01295384 2023-11-24,08:01:33.000,328,11094436,-795,0,1700812892,12993.554124659997,96.93463049999991,54378.99199248 2023-11-24,08:01:34.000,328,11094419,-795,0,1700812893,12993.506970490002,96.94167962999927,54379.01994096001 2023-11-24,08:01:35.000,328,11094446,-795,0,1700812894,12993.527179420002,96.92758137000055,54379.06186368 2023-11-24,08:01:36.000,328,11094443,-795,0,1700812895,12993.527179420002,96.91348311000183,54379.173657600004 2023-11-24,08:01:37.000,328,11094376,-795,0,1700812896,12993.506970490002,96.8852865900044,54379.15269624 2023-11-24,08:01:38.000,328,11094427,-795,0,1700812897,12993.520443109992,96.90643398000248,54379.075837920005 2023-11-24,08:01:39.000,328,11094432,-795,0,1700812898,12993.399189529991,96.89233572000376,54378.95006976001 2023-11-24,08:01:40.000,328,11094384,-795,0,1700812899,12993.385716910001,96.89233572000376,54378.93609552 2023-11-24,08:01:41.000,328,11094371,-795,0,1700812900,12993.486761560001,96.8711883299984,54379.04788944001 2023-11-24,08:01:42.000,328,11094402,-795,0,1700812901,12993.587806210002,96.85004094000033,54379.194618960006 2023-11-24,08:01:43.000,328,11094373,-795,0,1700812902,12993.648433000002,96.84299181000097,54379.22955456 2023-11-24,08:01:44.000,328,11094388,-795,0,1700812903,12993.527179420002,96.81479529000353,54379.11776064001 2023-11-24,08:01:45.000,328,11094403,-795,0,1700812904,12993.581069899992,96.82889355000225,54379.2085932 2023-11-24,08:01:46.000,328,11094397,-795,0,1700812905,12993.493497869997,96.81479529000353,54379.08981216 2023-11-24,08:01:47.000,328,11094432,-795,0,1700812906,12993.500234179992,96.75135312000202,54379.13872200001 2023-11-24,08:01:48.000,328,11094359,-795,0,1700812907,12993.506970490002,96.7725005100001,54379.08981216 2023-11-24,08:01:49.000,328,11094411,-795,0,1700812908,12993.554124659997,96.75135312000202,54379.35532272001 2023-11-24,08:01:50.000,328,11094409,-795,0,1700812909,12993.581069899992,96.7725005100001,54379.40423256001 2023-11-24,08:01:51.000,328,11094406,-795,0,1700812910,12993.560860969992,96.77954963999946,54379.33436136001 2023-11-24,08:01:52.000,328,11094442,-795,0,1700812911,12993.547388350002,96.7372548600033,54379.30641288001 2023-11-24,08:01:53.000,328,11094388,-795,0,1700812912,12993.587806210002,96.71610746999795,54379.37628408 2023-11-24,08:01:54.000,328,11094413,-795,0,1700812913,12993.560860969992,96.72315660000459,54379.36929696 2023-11-24,08:01:55.000,328,11094407,-795,0,1700812914,12993.513706799997,96.70905833999859,54379.25750304 2023-11-24,08:01:56.000,328,11094398,-795,0,1700812915,12993.506970490002,96.69496007999987,54379.26449016001 2023-11-24,08:01:57.000,328,11094405,-795,0,1700812916,12993.628224070002,96.70200920999923,54379.43916816 2023-11-24,08:01:58.000,328,11094414,-795,0,1700812917,12993.608015140002,96.69496007999987,54379.50205224001 2023-11-24,08:01:59.000,328,11094427,-795,0,1700812918,12993.601278829992,96.70905833999859,54379.46711664 2023-11-24,08:02:00.000,328,11094418,-795,0,1700812919,12993.601278829992,96.72315660000459,54379.48109088001 2023-11-24,08:02:01.000,328,11094421,-795,0,1700812920,12993.594542519997,96.68791095000051,54379.509039360004 2023-11-24,08:02:02.000,328,11094402,-795,0,1700812921,12993.581069899992,96.70200920999923,54379.50205224001 2023-11-24,08:02:03.000,328,11094352,-795,0,1700812922,12993.554124659997,96.68791095000051,54379.42519392 2023-11-24,08:02:04.000,328,11094433,-795,0,1700812923,12993.554124659997,96.68791095000051,54379.45314240001 2023-11-24,08:02:05.000,328,11094435,-795,0,1700812924,12993.540652039992,96.68086182000116,54379.49506512 2023-11-24,08:02:06.000,328,11094403,-795,0,1700812925,12993.581069899992,96.70200920999923,54379.64878176001 2023-11-24,08:02:07.000,328,11094390,-795,0,1700812926,12993.608015140002,96.69496007999987,54379.73961432001 2023-11-24,08:02:08.000,328,11094433,-795,0,1700812927,12993.560860969992,96.68791095000051,54379.5928848 2023-11-24,08:02:09.000,328,11094372,-795,0,1700812928,12993.547388350002,96.71610746999795,54379.53698784 2023-11-24,08:02:10.000,328,11094336,-795,0,1700812929,12993.554124659997,96.66676356000244,54379.57192344001 2023-11-24,08:02:11.000,328,11094427,-795,0,1700812930,12993.560860969992,96.64561617000436,54379.697691600006 2023-11-24,08:02:12.000,328,11094410,-795,0,1700812931,12993.520443109992,96.6738126900018,54379.66974312001 2023-11-24,08:02:13.000,328,11094400,-795,0,1700812932,12993.567597280002,96.6738126900018,54379.65576888 2023-11-24,08:02:14.000,328,11094415,-795,0,1700812933,12993.520443109992,96.65266530000372,54379.676730240004 2023-11-24,08:02:15.000,328,11094383,-795,0,1700812934,12993.547388350002,96.66676356000244,54379.63480752 2023-11-24,08:02:16.000,328,11094439,-795,0,1700812935,12993.567597280002,96.64561617000436,54379.72564008 2023-11-24,08:02:17.000,328,11094330,-795,0,1700812936,12993.554124659997,96.624468779999,54379.71166584 2023-11-24,08:02:18.000,328,11094373,-795,0,1700812937,12993.587806210002,96.59627226000157,54379.676730240004 2023-11-24,08:02:19.000,328,11094447,-795,0,1700812938,12993.480025249992,96.61741964999965,54379.53698784 2023-11-24,08:02:20.000,328,11094376,-795,0,1700812939,12993.520443109992,96.60332139000093,54379.62083328001 2023-11-24,08:02:21.000,328,11094447,-795,0,1700812940,12993.500234179992,96.59627226000157,54379.73961432001 2023-11-24,08:02:22.000,328,11094421,-795,0,1700812941,12993.540652039992,96.59627226000157,54379.83044688 2023-11-24,08:02:23.000,328,11094431,-795,0,1700812942,12993.446343700001,96.60332139000093,54379.76057568 2023-11-24,08:02:24.000,328,11094415,-795,0,1700812943,12993.439607389992,96.58922313000221,54379.7326272 2023-11-24,08:02:25.000,328,11094336,-795,0,1700812944,12993.520443109992,96.59627226000157,54379.85839536001 2023-11-24,08:02:26.000,328,11094391,-795,0,1700812945,12993.446343700001,96.58217400000285,54379.73961432001 2023-11-24,08:02:27.000,328,11094428,-795,0,1700812946,12993.419398459991,96.58922313000221,54379.68371736 2023-11-24,08:02:28.000,328,11094441,-795,0,1700812947,12993.439607389992,96.56807574000413,54379.662756 2023-11-24,08:02:29.000,328,11094438,-795,0,1700812948,12993.480025249992,96.57512487000349,54379.90031808 2023-11-24,08:02:30.000,328,11094396,-795,0,1700812949,12993.500234179992,96.56807574000413,54380.05403472001 2023-11-24,08:02:31.000,328,11094400,-795,0,1700812950,12993.459816319992,96.51168270000198,54380.01909912 2023-11-24,08:02:32.000,328,11094428,-795,0,1700812951,12993.446343700001,96.55397747999814,54379.963202160005 2023-11-24,08:02:33.000,328,11094388,-795,0,1700812952,12993.378980599991,96.56807574000413,54379.87935672 2023-11-24,08:02:34.000,328,11094416,-795,0,1700812953,12993.432871079996,96.56102661000477,54379.97717640001 2023-11-24,08:02:35.000,328,11094372,-795,0,1700812954,12993.459816319992,96.53283009000006,54379.97717640001 2023-11-24,08:02:36.000,328,11094429,-795,0,1700812955,12993.520443109992,96.53987921999942,54380.10993168 2023-11-24,08:02:37.000,328,11094376,-795,0,1700812956,12993.473288939997,96.56807574000413,54380.15185440001 2023-11-24,08:02:38.000,328,11094455,-795,0,1700812957,12993.480025249992,96.5257809600007,54380.081983200005 2023-11-24,08:02:39.000,328,11094399,-795,0,1700812958,12993.480025249992,96.53987921999942,54380.08897032 2023-11-24,08:02:40.000,328,11094395,-795,0,1700812959,12993.506970490002,96.53987921999942,54380.15185440001 2023-11-24,08:02:41.000,328,11094400,-795,0,1700812960,12993.439607389992,96.54692834999878,54379.9422408 2023-11-24,08:02:42.000,328,11094433,-795,0,1700812961,12993.506970490002,96.55397747999814,54380.15884152 2023-11-24,08:02:43.000,328,11094412,-795,0,1700812962,12993.500234179992,96.58217400000285,54380.16582864 2023-11-24,08:02:44.000,328,11094402,-795,0,1700812963,12993.432871079996,96.56102661000477,54380.01909912 2023-11-24,08:02:45.000,328,11094411,-795,0,1700812964,12993.419398459991,96.53987921999942,54380.10294456001 2023-11-24,08:02:46.000,328,11094423,-795,0,1700812965,12993.506970490002,96.53987921999942,54380.27762256 2023-11-24,08:02:47.000,328,11094423,-795,0,1700812966,12993.533915729997,96.58217400000285,54380.29159680001 2023-11-24,08:02:48.000,328,11094452,-795,0,1700812967,12993.554124659997,96.58217400000285,54380.37544224 2023-11-24,08:02:49.000,328,11094419,-795,0,1700812968,12993.426134770001,96.53283009000006,54380.15185440001 2023-11-24,08:02:50.000,328,11094358,-795,0,1700812969,12993.480025249992,96.57512487000349,54380.2566612 2023-11-24,08:02:51.000,328,11094417,-795,0,1700812970,12993.473288939997,96.58922313000221,54380.347493760004 2023-11-24,08:02:52.000,328,11094396,-795,0,1700812971,12993.459816319992,96.56807574000413,54380.35448088 2023-11-24,08:02:53.000,328,11094434,-795,0,1700812972,12993.473288939997,96.56102661000477,54380.368455120006 2023-11-24,08:02:54.000,328,11094437,-795,0,1700812973,12993.419398459991,96.59627226000157,54380.29159680001 2023-11-24,08:02:55.000,328,11094402,-795,0,1700812974,12993.412662149996,96.58922313000221,54380.26364832 2023-11-24,08:02:56.000,328,11094415,-795,0,1700812975,12993.473288939997,96.55397747999814,54380.37544224 2023-11-24,08:02:57.000,328,11094363,-795,0,1700812976,12993.405925840001,96.58217400000285,54380.38941648001 2023-11-24,08:02:58.000,328,11094437,-795,0,1700812977,12993.405925840001,96.57512487000349,54380.36146800001 2023-11-24,08:02:59.000,328,11094370,-795,0,1700812978,12993.385716910001,96.58922313000221,54380.34050664001 2023-11-24,08:03:00.000,328,11094436,-795,0,1700812979,12993.412662149996,96.61037052000029,54380.31255816001 2023-11-24,08:03:01.000,328,11094434,-795,0,1700812980,12993.412662149996,96.63151790999837,54380.48723616001 2023-11-24,08:03:02.000,328,11094392,-795,0,1700812981,12993.453080009996,96.624468779999,54380.56409448 2023-11-24,08:03:03.000,328,11094378,-795,0,1700812982,12993.446343700001,96.59627226000157,54380.585055840005 2023-11-24,08:03:04.000,328,11094387,-795,0,1700812983,12993.446343700001,96.58922313000221,54380.5710816 2023-11-24,08:03:05.000,328,11094385,-795,0,1700812984,12993.372244289996,96.58922313000221,54380.48723616001 2023-11-24,08:03:06.000,328,11094375,-795,0,1700812985,12993.392453219996,96.58922313000221,54380.50819752001 2023-11-24,08:03:07.000,328,11094374,-795,0,1700812986,12993.392453219996,96.60332139000093,54380.536146000006 2023-11-24,08:03:08.000,328,11094394,-795,0,1700812987,12993.426134770001,96.56807574000413,54380.60601720001 2023-11-24,08:03:09.000,328,11094376,-795,0,1700812988,12993.277935949991,96.53987921999942,54380.368455120006 2023-11-24,08:03:10.000,328,11094400,-795,0,1700812989,12993.405925840001,96.57512487000349,54380.60601720001 2023-11-24,08:03:11.000,328,11094395,-795,0,1700812990,12993.392453219996,96.56807574000413,54380.69684976001 2023-11-24,08:03:12.000,328,11094398,-795,0,1700812991,12993.473288939997,96.56807574000413,54380.74575960001 2023-11-24,08:03:13.000,328,11094362,-795,0,1700812992,12993.473288939997,96.61037052000029,54380.7806952 2023-11-24,08:03:14.000,328,11094417,-795,0,1700812993,12993.466552630001,96.58217400000285,54380.84357928001 2023-11-24,08:03:15.000,328,11094414,-795,0,1700812994,12993.372244289996,96.61037052000029,54380.66890128 2023-11-24,08:03:16.000,328,11094440,-795,0,1700812995,12993.419398459991,96.58217400000285,54380.66890128 2023-11-24,08:03:17.000,328,11094406,-795,0,1700812996,12993.419398459991,96.58217400000285,54380.850566400004 2023-11-24,08:03:18.000,328,11094394,-795,0,1700812997,12993.473288939997,96.60332139000093,54380.91345048001 2023-11-24,08:03:19.000,328,11094401,-795,0,1700812998,12993.412662149996,96.59627226000157,54380.86454064001 2023-11-24,08:03:20.000,328,11094395,-795,0,1700812999,12993.432871079996,96.60332139000093,54380.82960504 2023-11-24,08:03:21.000,328,11094376,-795,0,1700813000,12993.405925840001,96.58217400000285,54380.94838608 2023-11-24,08:03:22.000,328,11094389,-795,0,1700813001,12993.399189529991,96.58217400000285,54380.89248912001 2023-11-24,08:03:23.000,328,11094395,-795,0,1700813002,12993.419398459991,96.61037052000029,54380.920437600005 2023-11-24,08:03:24.000,328,11094397,-795,0,1700813003,12993.358771669991,96.57512487000349,54380.7806952 2023-11-24,08:03:25.000,328,11094390,-795,0,1700813004,12993.352035359996,96.61037052000029,54380.82960504 2023-11-24,08:03:26.000,328,11094439,-795,0,1700813005,12993.439607389992,96.59627226000157,54381.04620576 2023-11-24,08:03:27.000,328,11094388,-795,0,1700813006,12993.399189529991,96.65971443000308,54380.9553732 2023-11-24,08:03:28.000,328,11094436,-795,0,1700813007,12993.473288939997,96.624468779999,54381.11607696 2023-11-24,08:03:29.000,328,11094400,-795,0,1700813008,12993.453080009996,96.65266530000372,54380.98332168001 2023-11-24,08:03:30.000,328,11094437,-795,0,1700813009,12993.520443109992,96.65971443000308,54381.08114136001 2023-11-24,08:03:31.000,328,11094430,-795,0,1700813010,12993.446343700001,96.624468779999,54381.088128480005 2023-11-24,08:03:32.000,328,11094376,-795,0,1700813011,12993.473288939997,96.624468779999,54381.13005120001 2023-11-24,08:03:33.000,328,11094398,-795,0,1700813012,12993.453080009996,96.68086182000116,54381.1649868 2023-11-24,08:03:34.000,328,11094442,-795,0,1700813013,12993.405925840001,96.65266530000372,54381.10210272 2023-11-24,08:03:35.000,328,11094432,-795,0,1700813014,12993.405925840001,96.70200920999923,54381.039218640006 2023-11-24,08:03:36.000,328,11094410,-795,0,1700813015,12993.520443109992,96.68791095000051,54381.17896104001 2023-11-24,08:03:37.000,328,11094385,-795,0,1700813016,12993.493497869997,96.69496007999987,54381.17197392 2023-11-24,08:03:38.000,328,11094413,-795,0,1700813017,12993.554124659997,96.68086182000116,54381.15799968001 2023-11-24,08:03:39.000,328,11094409,-795,0,1700813018,12993.466552630001,96.69496007999987,54381.06018000001 2023-11-24,08:03:40.000,328,11094357,-795,0,1700813019,12993.446343700001,96.68791095000051,54381.03223152001 2023-11-24,08:03:41.000,328,11094410,-795,0,1700813020,12993.486761560001,96.70200920999923,54381.17896104001 2023-11-24,08:03:42.000,328,11094423,-795,0,1700813021,12993.405925840001,96.6738126900018,54381.05319288 2023-11-24,08:03:43.000,328,11094442,-795,0,1700813022,12993.533915729997,96.69496007999987,54381.31171632 2023-11-24,08:03:44.000,328,11094439,-795,0,1700813023,12993.547388350002,96.71610746999795,54381.27678072001 2023-11-24,08:03:45.000,328,11094389,-795,0,1700813024,12993.466552630001,96.72315660000459,54381.206909520006 2023-11-24,08:03:46.000,328,11094383,-795,0,1700813025,12993.480025249992,96.66676356000244,54381.24184512 2023-11-24,08:03:47.000,328,11094440,-795,0,1700813026,12993.500234179992,96.68791095000051,54381.31171632 2023-11-24,08:03:48.000,328,11094378,-795,0,1700813027,12993.540652039992,96.68086182000116,54381.28376784 2023-11-24,08:03:49.000,328,11094367,-795,0,1700813028,12993.453080009996,96.68086182000116,54381.24184512 2023-11-24,08:03:50.000,328,11094377,-795,0,1700813029,12993.513706799997,96.68791095000051,54381.27678072001 2023-11-24,08:03:51.000,328,11094367,-795,0,1700813030,12993.560860969992,96.66676356000244,54381.46543296001 2023-11-24,08:03:52.000,328,11094412,-795,0,1700813031,12993.587806210002,96.68791095000051,54381.55626552 2023-11-24,08:03:53.000,328,11094390,-795,0,1700813032,12993.574333589997,96.65971443000308,54381.57722688 2023-11-24,08:03:54.000,328,11094383,-795,0,1700813033,12993.594542519997,96.65266530000372,54381.542291280006 2023-11-24,08:03:55.000,328,11094385,-795,0,1700813034,12993.540652039992,96.6738126900018,54381.48639432001 2023-11-24,08:03:56.000,328,11094409,-795,0,1700813035,12993.581069899992,96.6738126900018,54381.48639432001 2023-11-24,08:03:57.000,328,11094397,-795,0,1700813036,12993.513706799997,96.68791095000051,54381.4794072 2023-11-24,08:03:58.000,328,11094430,-795,0,1700813037,12993.581069899992,96.64561617000436,54381.55626552 2023-11-24,08:03:59.000,328,11094366,-795,0,1700813038,12993.628224070002,96.65971443000308,54381.71696928 2023-11-24,08:04:00.000,328,11094421,-795,0,1700813039,12993.655169309997,96.65971443000308,54381.71696928 2023-11-24,08:04:01.000,328,11094339,-795,0,1700813040,12993.655169309997,96.64561617000436,54381.74491776 2023-11-24,08:04:02.000,328,11094422,-795,0,1700813041,12993.581069899992,96.65266530000372,54381.55626552 2023-11-24,08:04:03.000,328,11094381,-795,0,1700813042,12993.581069899992,96.63856703999772,54381.57722688 2023-11-24,08:04:04.000,328,11094448,-795,0,1700813043,12993.661905619992,96.6738126900018,54381.66107232001 2023-11-24,08:04:05.000,328,11094437,-795,0,1700813044,12993.608015140002,96.61741964999965,54381.60517536 2023-11-24,08:04:06.000,328,11094438,-795,0,1700813045,12993.648433000002,96.64561617000436,54381.70299504001 2023-11-24,08:04:07.000,328,11094375,-795,0,1700813046,12993.675378239997,96.65971443000308,54381.856711680004 2023-11-24,08:04:08.000,328,11094380,-795,0,1700813047,12993.722532409993,96.65971443000308,54381.8636988 2023-11-24,08:04:09.000,328,11094397,-795,0,1700813048,12993.661905619992,96.60332139000093,54381.80081472001 2023-11-24,08:04:10.000,328,11094384,-795,0,1700813049,12993.655169309997,96.61741964999965,54381.758892000005 2023-11-24,08:04:11.000,328,11094402,-795,0,1700813050,12993.608015140002,96.60332139000093,54381.75190488001 2023-11-24,08:04:12.000,328,11094399,-795,0,1700813051,12993.675378239997,96.60332139000093,54381.87068592001 2023-11-24,08:04:13.000,328,11094451,-795,0,1700813052,12993.682114549993,96.624468779999,54381.93357 2023-11-24,08:04:14.000,328,11094415,-795,0,1700813053,12993.655169309997,96.63856703999772,54381.88466016 2023-11-24,08:04:15.000,328,11094441,-795,0,1700813054,12993.621487759992,96.61741964999965,54381.91959576001 2023-11-24,08:04:16.000,328,11094403,-795,0,1700813055,12993.614751449997,96.60332139000093,54381.89164728 2023-11-24,08:04:17.000,328,11094445,-795,0,1700813056,12993.614751449997,96.58217400000285,54381.877673040006 2023-11-24,08:04:18.000,328,11094424,-795,0,1700813057,12993.560860969992,96.59627226000157,54381.77286624 2023-11-24,08:04:19.000,328,11094405,-795,0,1700813058,12993.540652039992,96.59627226000157,54381.83575032 2023-11-24,08:04:20.000,328,11094398,-795,0,1700813059,12993.533915729997,96.61741964999965,54381.80081472001 2023-11-24,08:04:21.000,328,11094365,-795,0,1700813060,12993.540652039992,96.60332139000093,54382.01042832 2023-11-24,08:04:22.000,328,11094471,-795,0,1700813061,12993.560860969992,96.59627226000157,54382.05933816 2023-11-24,08:04:23.000,328,11094417,-795,0,1700813062,12993.560860969992,96.56807574000413,54382.05933816 2023-11-24,08:04:24.000,328,11094404,-795,0,1700813063,12993.601278829992,96.57512487000349,54381.98946696001 2023-11-24,08:04:25.000,328,11094441,-795,0,1700813064,12993.547388350002,96.56807574000413,54381.926582880005 2023-11-24,08:04:26.000,328,11094467,-795,0,1700813065,12993.567597280002,96.54692834999878,54381.98247984 2023-11-24,08:04:27.000,328,11094372,-795,0,1700813066,12993.560860969992,96.56807574000413,54382.03837680001 2023-11-24,08:04:28.000,328,11094420,-795,0,1700813067,12993.581069899992,96.57512487000349,54382.094273760005 2023-11-24,08:04:29.000,328,11094392,-795,0,1700813068,12993.513706799997,96.54692834999878,54382.11523512001 2023-11-24,08:04:30.000,328,11094460,-795,0,1700813069,12993.520443109992,96.5257809600007,54382.06632528001 2023-11-24,08:04:31.000,328,11094410,-795,0,1700813070,12993.500234179992,96.51168270000198,54382.01042832 2023-11-24,08:04:32.000,328,11094348,-795,0,1700813071,12993.506970490002,96.55397747999814,54382.18510632001 2023-11-24,08:04:33.000,328,11094403,-795,0,1700813072,12993.533915729997,96.4905353100039,54382.28292600001 2023-11-24,08:04:34.000,328,11094380,-795,0,1700813073,12993.473288939997,96.51168270000198,54382.213054800006 2023-11-24,08:04:35.000,328,11094396,-795,0,1700813074,12993.439607389992,96.48348618000455,54382.08728664001 2023-11-24,08:04:36.000,328,11094428,-795,0,1700813075,12993.426134770001,96.49758444000327,54382.15715784001 2023-11-24,08:04:37.000,328,11094412,-795,0,1700813076,12993.486761560001,96.51168270000198,54382.29690024 2023-11-24,08:04:38.000,328,11094390,-795,0,1700813077,12993.439607389992,96.4905353100039,54382.261964640005 2023-11-24,08:04:39.000,328,11094425,-795,0,1700813078,12993.419398459991,96.4623387899992,54382.29690024 2023-11-24,08:04:40.000,328,11094412,-795,0,1700813079,12993.372244289996,96.4905353100039,54382.22702904 2023-11-24,08:04:41.000,328,11094383,-795,0,1700813080,12993.378980599991,96.4623387899992,54382.30388736001 2023-11-24,08:04:42.000,328,11094395,-795,0,1700813081,12993.352035359996,96.47643704999791,54382.1781192 2023-11-24,08:04:43.000,328,11094385,-795,0,1700813082,12993.25772701999,96.49758444000327,54382.16414496001 2023-11-24,08:04:44.000,328,11094383,-795,0,1700813083,12993.311617499996,96.46938791999855,54382.22702904 2023-11-24,08:04:45.000,328,11094403,-795,0,1700813084,12993.318353809991,96.46938791999855,54382.20606768001 2023-11-24,08:04:46.000,328,11094424,-795,0,1700813085,12993.298144879991,96.4623387899992,54382.24100328 2023-11-24,08:04:47.000,328,11094422,-795,0,1700813086,12993.412662149996,96.44119140000112,54382.359784320004 2023-11-24,08:04:48.000,328,11094403,-795,0,1700813087,12993.385716910001,96.47643704999791,54382.37375856001 2023-11-24,08:04:49.000,328,11094369,-795,0,1700813088,12993.352035359996,96.46938791999855,54382.36677144 2023-11-24,08:04:50.000,328,11094434,-795,0,1700813089,12993.28467226,96.48348618000455,54382.34581008 2023-11-24,08:04:51.000,328,11094445,-795,0,1700813090,12993.25772701999,96.44824053000048,54382.213054800006 2023-11-24,08:04:52.000,328,11094419,-795,0,1700813091,12993.23751808999,96.44824053000048,54382.16414496001 2023-11-24,08:04:53.000,328,11094387,-795,0,1700813092,12993.25772701999,96.44824053000048,54382.27593888 2023-11-24,08:04:54.000,328,11094397,-795,0,1700813093,12993.21730915999,96.4623387899992,54382.35279720001 2023-11-24,08:04:55.000,328,11094363,-795,0,1700813094,12993.30488119,96.44119140000112,54382.50651384 2023-11-24,08:04:56.000,328,11094392,-795,0,1700813095,12993.291408569996,96.4905353100039,54382.43664264 2023-11-24,08:04:57.000,328,11094390,-795,0,1700813096,12993.21730915999,96.47643704999791,54382.30388736001 2023-11-24,08:04:58.000,328,11094413,-795,0,1700813097,12993.190363919995,96.47643704999791,54382.22702904 2023-11-24,08:04:59.000,328,11094385,-795,0,1700813098,12993.14320975,96.4905353100039,54382.192093440004 2023-11-24,08:05:00.000,328,11094441,-795,0,1700813099,12993.15668236999,96.49758444000327,54382.143183600005 2023-11-24,08:05:01.000,328,11094436,-795,0,1700813100,12993.170154989995,96.51873183000134,54382.34581008 2023-11-24,08:05:02.000,328,11094375,-795,0,1700813101,12993.16341868,96.50463357000262,54382.35279720001 2023-11-24,08:05:03.000,328,11094411,-795,0,1700813102,12993.18362761,96.4905353100039,54382.39471992 2023-11-24,08:05:04.000,328,11094416,-795,0,1700813103,12993.17689129999,96.50463357000262,54382.40170704001 2023-11-24,08:05:05.000,328,11094450,-795,0,1700813104,12993.10279189,96.51168270000198,54382.2479904 2023-11-24,08:05:06.000,328,11094380,-795,0,1700813105,12993.14320975,96.46938791999855,54382.30388736001 2023-11-24,08:05:07.000,328,11094401,-795,0,1700813106,12993.089319269995,96.53283009000006,54382.35279720001 2023-11-24,08:05:08.000,328,11094453,-795,0,1700813107,12993.11626450999,96.47643704999791,54382.34581008 2023-11-24,08:05:09.000,328,11094427,-795,0,1700813108,12993.069110339995,96.51168270000198,54382.261964640005 2023-11-24,08:05:10.000,328,11094419,-795,0,1700813109,12993.10279189,96.5257809600007,54382.34581008 2023-11-24,08:05:11.000,328,11094397,-795,0,1700813110,12993.149946059995,96.4905353100039,54382.429655520005 2023-11-24,08:05:12.000,328,11094406,-795,0,1700813111,12993.09605557999,96.4905353100039,54382.49253960001 2023-11-24,08:05:13.000,328,11094376,-795,0,1700813112,12993.06237403,96.51873183000134,54382.44362976 2023-11-24,08:05:14.000,328,11094439,-795,0,1700813113,12993.09605557999,96.51873183000134,54382.478565360005 2023-11-24,08:05:15.000,328,11094381,-795,0,1700813114,12993.07584664999,96.53987921999942,54382.44362976 2023-11-24,08:05:16.000,328,11094442,-795,0,1700813115,12993.05563771999,96.51168270000198,54382.44362976 2023-11-24,08:05:17.000,328,11094363,-795,0,1700813116,12993.0421651,96.55397747999814,54382.48555248 2023-11-24,08:05:18.000,328,11094386,-795,0,1700813117,12993.07584664999,96.5257809600007,54382.632282 2023-11-24,08:05:19.000,328,11094461,-795,0,1700813118,12993.11626450999,96.5257809600007,54382.632282 2023-11-24,08:05:20.000,328,11094381,-795,0,1700813119,12993.14320975,96.54692834999878,54382.61132064 2023-11-24,08:05:21.000,328,11094367,-795,0,1700813120,12993.048901409995,96.56102661000477,54382.478565360005 2023-11-24,08:05:22.000,328,11094371,-795,0,1700813121,12993.10279189,96.55397747999814,54382.548436560006 2023-11-24,08:05:23.000,328,11094444,-795,0,1700813122,12993.08258296,96.59627226000157,54382.597346400005 2023-11-24,08:05:24.000,328,11094439,-795,0,1700813123,12993.028692479995,96.54692834999878,54382.50651384 2023-11-24,08:05:25.000,328,11094393,-795,0,1700813124,12993.008483549995,96.59627226000157,54382.45061688001 2023-11-24,08:05:26.000,328,11094411,-795,0,1700813125,12993.09605557999,96.64561617000436,54382.5624108 2023-11-24,08:05:27.000,328,11094458,-795,0,1700813126,12993.109528199995,96.61037052000029,54382.716127440006 2023-11-24,08:05:28.000,328,11094437,-795,0,1700813127,12993.10279189,96.63151790999837,54382.66023048001 2023-11-24,08:05:29.000,328,11094366,-795,0,1700813128,12993.069110339995,96.63151790999837,54382.61132064 2023-11-24,08:05:30.000,328,11094413,-795,0,1700813129,12993.05563771999,96.6738126900018,54382.47157824001 2023-11-24,08:05:31.000,328,11094383,-795,0,1700813130,12993.02195617,96.68791095000051,54382.5624108 2023-11-24,08:05:32.000,328,11094388,-795,0,1700813131,12993.109528199995,96.71610746999795,54382.68119184 2023-11-24,08:05:33.000,328,11094417,-795,0,1700813132,12993.129737129995,96.68086182000116,54382.716127440006 2023-11-24,08:05:34.000,328,11094440,-795,0,1700813133,12993.13647343999,96.69496007999987,54382.68119184 2023-11-24,08:05:35.000,328,11094398,-795,0,1700813134,12993.09605557999,96.69496007999987,54382.63926912001 2023-11-24,08:05:36.000,328,11094399,-795,0,1700813135,12993.18362761,96.71610746999795,54382.73010168 2023-11-24,08:05:37.000,328,11094365,-795,0,1700813136,12993.12300082,96.70200920999923,54382.72311456 2023-11-24,08:05:38.000,328,11094383,-795,0,1700813137,12993.12300082,96.75135312000202,54382.65324336 2023-11-24,08:05:39.000,328,11094390,-795,0,1700813138,12993.07584664999,96.71610746999795,54382.55542368 2023-11-24,08:05:40.000,328,11094414,-795,0,1700813139,12993.10279189,96.75135312000202,54382.49253960001 2023-11-24,08:05:41.000,328,11094383,-795,0,1700813140,12993.149946059995,96.74430399000266,54382.68119184 2023-11-24,08:05:42.000,328,11094424,-795,0,1700813141,12993.210572849996,96.76545138000074,54382.73708880001 2023-11-24,08:05:43.000,328,11094365,-795,0,1700813142,12993.15668236999,96.7725005100001,54382.7720244 2023-11-24,08:05:44.000,328,11094301,-795,0,1700813143,12993.07584664999,96.76545138000074,54382.40869416 2023-11-24,08:05:45.000,328,11094418,-795,0,1700813144,12993.12300082,96.75840225000138,54382.65324336 2023-11-24,08:05:46.000,328,11094343,-795,0,1700813145,12993.13647343999,96.72315660000459,54382.67420472 2023-11-24,08:05:47.000,328,11094403,-795,0,1700813146,12993.16341868,96.624468779999,54382.73010168 2023-11-24,08:05:48.000,328,11094420,-795,0,1700813147,12993.271199639996,96.55397747999814,54382.695166080004 2023-11-24,08:05:49.000,328,11094388,-795,0,1700813148,12993.311617499996,96.5257809600007,54382.57638504 2023-11-24,08:05:50.000,328,11094379,-795,0,1700813149,12993.493497869997,96.53283009000006,54382.57638504 2023-11-24,08:05:51.000,328,11094400,-795,0,1700813150,12993.533915729997,96.68086182000116,54382.5624108 2023-11-24,08:05:52.000,328,11094387,-795,0,1700813151,12993.554124659997,96.82889355000225,54382.75106304 2023-11-24,08:05:53.000,328,11094387,-795,0,1700813152,12993.446343700001,96.90643398000248,54382.765037280005 2023-11-24,08:05:54.000,328,11094407,-795,0,1700813153,12993.412662149996,96.94167962999927,54382.75106304 2023-11-24,08:05:55.000,328,11094445,-795,0,1700813154,12993.311617499996,96.95577788999799,54382.77901152 2023-11-24,08:05:56.000,328,11094422,-795,0,1700813155,12993.30488119,96.91348311000183,54382.78599864001 2023-11-24,08:05:57.000,328,11094418,-795,0,1700813156,12993.311617499996,96.91348311000183,54382.932728160005 2023-11-24,08:05:58.000,328,11094431,-795,0,1700813157,12993.338562739991,96.9205322400012,54382.96766376 2023-11-24,08:05:59.000,328,11094428,-795,0,1700813158,12993.318353809991,96.89233572000376,54382.91875392 2023-11-24,08:06:00.000,328,11094390,-795,0,1700813159,12993.30488119,96.93463049999991,54382.932728160005 2023-11-24,08:06:01.000,328,11094409,-795,0,1700813160,12993.331826429996,96.91348311000183,54383.0165736 2023-11-24,08:06:02.000,328,11094413,-795,0,1700813161,12993.318353809991,96.91348311000183,54382.981638000005 2023-11-24,08:06:03.000,328,11094437,-795,0,1700813162,12993.32509012,96.94872875999863,54383.00958648 2023-11-24,08:06:04.000,328,11094406,-795,0,1700813163,12993.291408569996,96.94167962999927,54382.813947120005 2023-11-24,08:06:05.000,328,11094422,-795,0,1700813164,12993.28467226,96.9205322400012,54382.93971528 2023-11-24,08:06:06.000,328,11094422,-795,0,1700813165,12993.392453219996,96.9205322400012,54383.13535464 2023-11-24,08:06:07.000,328,11094400,-795,0,1700813166,12993.34529905,96.94167962999927,54383.17029024001 2023-11-24,08:06:08.000,328,11094401,-795,0,1700813167,12993.399189529991,96.93463049999991,54383.17727736 2023-11-24,08:06:09.000,328,11094401,-795,0,1700813168,12993.311617499996,96.96282702000462,54383.02356072001 2023-11-24,08:06:10.000,328,11094372,-795,0,1700813169,12993.392453219996,96.94872875999863,54383.07247056001 2023-11-24,08:06:11.000,328,11094430,-795,0,1700813170,12993.405925840001,96.94872875999863,54383.156316 2023-11-24,08:06:12.000,328,11094389,-795,0,1700813171,12993.399189529991,96.94167962999927,54383.21221296001 2023-11-24,08:06:13.000,328,11094405,-795,0,1700813172,12993.405925840001,96.96987615000398,54383.198238720004 2023-11-24,08:06:14.000,328,11094429,-795,0,1700813173,12993.439607389992,97.0192200599995,54383.18426448 2023-11-24,08:06:15.000,328,11094421,-795,0,1700813174,12993.426134770001,96.97692528000334,54383.198238720004 2023-11-24,08:06:16.000,328,11094473,-795,0,1700813175,12993.486761560001,96.99102354000206,54383.26112280001 2023-11-24,08:06:17.000,328,11094363,-795,0,1700813176,12993.446343700001,96.96282702000462,54383.2960584 2023-11-24,08:06:18.000,328,11094428,-795,0,1700813177,12993.446343700001,97.0192200599995,54383.18426448 2023-11-24,08:06:19.000,328,11094374,-795,0,1700813178,12993.392453219996,97.0192200599995,54383.100419040005 2023-11-24,08:06:20.000,328,11094333,-795,0,1700813179,12993.365507980001,97.02626918999886,54383.100419040005 2023-11-24,08:06:21.000,328,11094391,-795,0,1700813180,12993.419398459991,97.04036745000485,54383.21221296001 2023-11-24,08:06:22.000,328,11094427,-795,0,1700813181,12993.453080009996,97.06151484000293,54383.2960584 2023-11-24,08:06:23.000,328,11094357,-795,0,1700813182,12993.432871079996,97.06856397000229,54383.31003264001 2023-11-24,08:06:24.000,328,11094431,-795,0,1700813183,12993.439607389992,97.10380961999908,54383.32400688 2023-11-24,08:06:25.000,328,11094423,-795,0,1700813184,12993.392453219996,97.09676048999972,54383.33798112001 2023-11-24,08:06:26.000,328,11094438,-795,0,1700813185,12993.331826429996,97.13905527000315,54383.17029024001 2023-11-24,08:06:27.000,328,11094418,-795,0,1700813186,12993.318353809991,97.1320061400038,54383.19125160001 2023-11-24,08:06:28.000,328,11094386,-795,0,1700813187,12993.311617499996,97.16725179000059,54383.20522584 2023-11-24,08:06:29.000,328,11094373,-795,0,1700813188,12993.385716910001,97.15315353000187,54383.365929600004 2023-11-24,08:06:30.000,328,11094369,-795,0,1700813189,12993.372244289996,97.18135004999931,54383.39387808 2023-11-24,08:06:31.000,328,11094404,-795,0,1700813190,12993.358771669991,97.14610440000251,54383.44278792 2023-11-24,08:06:32.000,328,11094389,-795,0,1700813191,12993.392453219996,97.18135004999931,54383.4707364 2023-11-24,08:06:33.000,328,11094423,-795,0,1700813192,12993.426134770001,97.20249744000466,54383.40785232001 2023-11-24,08:06:34.000,328,11094432,-795,0,1700813193,12993.352035359996,97.22364483000274,54383.45676216001 2023-11-24,08:06:35.000,328,11094427,-795,0,1700813194,12993.298144879991,97.23774309000146,54383.27509704 2023-11-24,08:06:36.000,328,11094356,-795,0,1700813195,12993.30488119,97.27298873999825,54383.317019760005 2023-11-24,08:06:37.000,328,11094411,-795,0,1700813196,12993.318353809991,97.21659570000338,54383.42182656 2023-11-24,08:06:38.000,328,11094428,-795,0,1700813197,12993.338562739991,97.2659396099989,54383.498684879996 2023-11-24,08:06:39.000,328,11094421,-795,0,1700813198,12993.399189529991,97.2659396099989,54383.666375759996 2023-11-24,08:06:40.000,328,11094457,-795,0,1700813199,12993.378980599991,97.2659396099989,54383.63842728 2023-11-24,08:06:41.000,328,11094478,-795,0,1700813200,12993.32509012,97.28708700000425,54383.50567200001 2023-11-24,08:06:42.000,328,11094434,-795,0,1700813201,12993.318353809991,97.3293817800004,54383.4707364 2023-11-24,08:06:43.000,328,11094432,-795,0,1700813202,12993.378980599991,97.29413613000361,54383.67336288001 2023-11-24,08:06:44.000,328,11094416,-795,0,1700813203,12993.338562739991,97.3293817800004,54383.533620480004 2023-11-24,08:06:45.000,328,11094420,-795,0,1700813204,12993.25772701999,97.35757829999784,54383.44278792 2023-11-24,08:06:46.000,328,11094413,-795,0,1700813205,12993.439607389992,97.36462743000448,54383.68035 2023-11-24,08:06:47.000,328,11094425,-795,0,1700813206,12993.446343700001,97.3293817800004,54383.7851568 2023-11-24,08:06:48.000,328,11094445,-795,0,1700813207,12993.405925840001,97.3787256900032,54383.64541440001 2023-11-24,08:06:49.000,328,11094409,-795,0,1700813208,12993.412662149996,97.34348003999912,54383.56156896 2023-11-24,08:06:50.000,328,11094438,-795,0,1700813209,12993.399189529991,97.3293817800004,54383.603491680005 2023-11-24,08:06:51.000,328,11094425,-795,0,1700813210,12993.439607389992,97.28708700000425,54383.73624696 2023-11-24,08:06:52.000,328,11094416,-795,0,1700813211,12993.419398459991,97.35757829999784,54383.70829848 2023-11-24,08:06:53.000,328,11094387,-795,0,1700813212,12993.426134770001,97.36462743000448,54383.62445304001 2023-11-24,08:06:54.000,328,11094383,-795,0,1700813213,12993.473288939997,97.36462743000448,54383.701311360004 2023-11-24,08:06:55.000,328,11094406,-795,0,1700813214,12993.513706799997,97.35052916999848,54383.75720832 2023-11-24,08:06:56.000,328,11094382,-795,0,1700813215,12993.560860969992,97.37167656000383,54383.855028 2023-11-24,08:06:57.000,328,11094408,-795,0,1700813216,12993.567597280002,97.38577482000255,54383.82707952 2023-11-24,08:06:58.000,328,11094384,-795,0,1700813217,12993.554124659997,97.38577482000255,54383.79214392001 2023-11-24,08:06:59.000,328,11094442,-795,0,1700813218,12993.520443109992,97.3787256900032,54383.63842728 2023-11-24,08:07:00.000,328,11094406,-795,0,1700813219,12993.500234179992,97.37167656000383,54383.57554320001 2023-11-24,08:07:01.000,328,11094362,-795,0,1700813220,12993.560860969992,97.40692221000063,54383.72925984 2023-11-24,08:07:02.000,328,11094401,-795,0,1700813221,12993.554124659997,97.38577482000255,54383.7502212 2023-11-24,08:07:03.000,328,11094399,-795,0,1700813222,12993.608015140002,97.42806959999871,54383.84804088 2023-11-24,08:07:04.000,328,11094402,-795,0,1700813223,12993.601278829992,97.39987308000127,54383.82707952 2023-11-24,08:07:05.000,328,11094399,-795,0,1700813224,12993.533915729997,97.39987308000127,54383.666375759996 2023-11-24,08:07:06.000,328,11094404,-795,0,1700813225,12993.506970490002,97.40692221000063,54383.70829848 2023-11-24,08:07:07.000,328,11094403,-795,0,1700813226,12993.540652039992,97.42806959999871,54383.79214392001 2023-11-24,08:07:08.000,328,11094421,-795,0,1700813227,12993.533915729997,97.42102046999935,54383.80611816 2023-11-24,08:07:09.000,328,11094458,-795,0,1700813228,12993.513706799997,97.46331525000278,54383.58253032 2023-11-24,08:07:10.000,328,11094428,-795,0,1700813229,12993.560860969992,97.4774135100015,54383.75720832 2023-11-24,08:07:11.000,328,11094424,-795,0,1700813230,12993.628224070002,97.45626612000342,54383.855028 2023-11-24,08:07:12.000,328,11094452,-795,0,1700813231,12993.574333589997,97.4774135100015,54383.89695072 2023-11-24,08:07:13.000,328,11094371,-795,0,1700813232,12993.547388350002,97.5126591599983,54383.820092400005 2023-11-24,08:07:14.000,328,11094341,-795,0,1700813233,12993.581069899992,97.51970828999765,54383.84105376001 2023-11-24,08:07:15.000,328,11094434,-795,0,1700813234,12993.527179420002,97.45626612000342,54383.701311360004 2023-11-24,08:07:16.000,328,11094385,-795,0,1700813235,12993.513706799997,97.50561002999893,54383.7502212 2023-11-24,08:07:17.000,328,11094413,-795,0,1700813236,12993.574333589997,97.5126591599983,54383.91092496001 2023-11-24,08:07:18.000,328,11094432,-795,0,1700813237,12993.581069899992,97.5126591599983,54383.98079616001 2023-11-24,08:07:19.000,328,11094434,-795,0,1700813238,12993.608015140002,97.52675742000429,54384.04368024 2023-11-24,08:07:20.000,328,11094454,-795,0,1700813239,12993.581069899992,97.52675742000429,54383.95983480001 2023-11-24,08:07:21.000,328,11094367,-795,0,1700813240,12993.587806210002,97.540855680003,54384.00874464001 2023-11-24,08:07:22.000,328,11094419,-795,0,1700813241,12993.634960379997,97.53380655000365,54384.00874464001 2023-11-24,08:07:23.000,328,11094410,-795,0,1700813242,12993.641696689992,97.56200307000108,54384.001757519996 2023-11-24,08:07:24.000,328,11094387,-795,0,1700813243,12993.574333589997,97.56905220000044,54383.84105376001 2023-11-24,08:07:25.000,328,11094407,-795,0,1700813244,12993.621487759992,97.59724871999788,54383.91791208 2023-11-24,08:07:26.000,328,11094420,-795,0,1700813245,12993.668641930002,97.56905220000044,54383.96682192 2023-11-24,08:07:27.000,328,11094395,-795,0,1700813246,12993.688850860002,97.58315045999916,54384.07861584001 2023-11-24,08:07:28.000,328,11094398,-795,0,1700813247,12993.682114549993,97.55495394000172,54384.09957720001 2023-11-24,08:07:29.000,328,11094363,-795,0,1700813248,12993.688850860002,97.59724871999788,54384.02271888 2023-11-24,08:07:30.000,328,11094410,-795,0,1700813249,12993.655169309997,97.51970828999765,54383.889963600006 2023-11-24,08:07:31.000,328,11094329,-795,0,1700813250,12993.634960379997,97.59019958999852,54383.95284768 2023-11-24,08:07:32.000,328,11094399,-795,0,1700813251,12993.709059790002,97.5761013299998,54384.02271888 2023-11-24,08:07:33.000,328,11094412,-795,0,1700813252,12993.695587169997,97.56200307000108,54384.04368024 2023-11-24,08:07:34.000,328,11094358,-795,0,1700813253,12993.702323479993,97.59019958999852,54384.01573176 2023-11-24,08:07:35.000,328,11094460,-795,0,1700813254,12993.695587169997,97.61134698000387,54384.02271888 2023-11-24,08:07:36.000,328,11094417,-795,0,1700813255,12993.749477650003,97.55495394000172,54384.09259008 2023-11-24,08:07:37.000,328,11094404,-795,0,1700813256,12993.769686580003,97.61839611000323,54384.11355144 2023-11-24,08:07:38.000,328,11094433,-795,0,1700813257,12993.749477650003,97.61134698000387,54384.106564320005 2023-11-24,08:07:39.000,328,11094391,-795,0,1700813258,12993.668641930002,97.62544524000259,54383.95983480001 2023-11-24,08:07:40.000,328,11094434,-795,0,1700813259,12993.675378239997,97.60429785000451,54383.89695072 2023-11-24,08:07:41.000,328,11094412,-795,0,1700813260,12993.702323479993,97.62544524000259,54384.00874464001 2023-11-24,08:07:42.000,328,11094388,-795,0,1700813261,12993.702323479993,97.63954350000131,54384.04368024 2023-11-24,08:07:43.000,328,11094404,-795,0,1700813262,12993.695587169997,97.64659263000067,54384.057654480006 2023-11-24,08:07:44.000,328,11094430,-795,0,1700813263,12993.695587169997,97.6888874100041,54384.09957720001 2023-11-24,08:07:45.000,328,11094343,-795,0,1700813264,12993.655169309997,97.71708393000154,54383.91791208 2023-11-24,08:07:46.000,328,11094384,-795,0,1700813265,12993.547388350002,97.73823131999961,54383.81310528001 2023-11-24,08:07:47.000,328,11094358,-795,0,1700813266,12993.574333589997,97.75232957999833,54383.869002240004 2023-11-24,08:07:48.000,328,11094400,-795,0,1700813267,12993.709059790002,97.71003480000218,54384.00874464001 2023-11-24,08:07:49.000,328,11094398,-795,0,1700813268,12993.668641930002,97.77347697000368,54384.001757519996 2023-11-24,08:07:50.000,328,11094389,-795,0,1700813269,12993.661905619992,97.73823131999961,54383.91791208 2023-11-24,08:07:51.000,328,11094395,-795,0,1700813270,12993.648433000002,97.79462436000176,54383.91092496001 2023-11-24,08:07:52.000,328,11094402,-795,0,1700813271,12993.709059790002,97.78052610000304,54384.057654480006 2023-11-24,08:07:53.000,328,11094330,-795,0,1700813272,12993.668641930002,97.79462436000176,54383.987783280005 2023-11-24,08:07:54.000,328,11094384,-795,0,1700813273,12993.695587169997,97.80872262000048,54384.02271888 2023-11-24,08:07:55.000,328,11094401,-795,0,1700813274,12993.587806210002,97.82987000999856,54383.820092400005 2023-11-24,08:07:56.000,328,11094396,-795,0,1700813275,12993.621487759992,97.8228208799992,54383.88297648001 2023-11-24,08:07:57.000,328,11094374,-795,0,1700813276,12993.668641930002,97.84396827000455,54384.057654480006 2023-11-24,08:07:58.000,328,11094424,-795,0,1700813277,12993.729268720002,97.84396827000455,54384.1345128 2023-11-24,08:07:59.000,328,11094363,-795,0,1700813278,12993.709059790002,97.88626305000071,54384.02970600001 2023-11-24,08:08:00.000,328,11094442,-795,0,1700813279,12993.709059790002,97.87216479000199,54384.07861584001 2023-11-24,08:08:01.000,328,11094334,-795,0,1700813280,12993.776422889998,97.90036130999943,54384.155474160005 2023-11-24,08:08:02.000,328,11094363,-795,0,1700813281,12993.756213959998,97.92150870000478,54384.0646416 2023-11-24,08:08:03.000,328,11094416,-795,0,1700813282,12993.729268720002,97.94265609000286,54384.14149992 2023-11-24,08:08:04.000,328,11094374,-795,0,1700813283,12993.729268720002,97.91445956999814,54384.036693120004 2023-11-24,08:08:05.000,328,11094436,-795,0,1700813284,12993.709059790002,97.94265609000286,54384.0646416 2023-11-24,08:08:06.000,328,11094410,-795,0,1700813285,12993.769686580003,97.94265609000286,54384.21835824001 2023-11-24,08:08:07.000,328,11094378,-795,0,1700813286,12993.796631819998,98.02019652000308,54384.28124232 2023-11-24,08:08:08.000,328,11094380,-795,0,1700813287,12993.789895509988,97.99904912999773,54384.18342264 2023-11-24,08:08:09.000,328,11094395,-795,0,1700813288,12993.729268720002,97.98495086999901,54384.14149992 2023-11-24,08:08:10.000,328,11094401,-795,0,1700813289,12993.736005029998,98.01314739000372,54384.169448399996 2023-11-24,08:08:11.000,328,11094409,-795,0,1700813290,12993.762950269993,98.02019652000308,54384.25329384 2023-11-24,08:08:12.000,328,11094389,-795,0,1700813291,12993.816840749998,98.00609826000436,54384.26726808001 2023-11-24,08:08:13.000,328,11094411,-795,0,1700813292,12993.796631819998,98.04839304000052,54384.225345360006 2023-11-24,08:08:14.000,328,11094411,-795,0,1700813293,12993.837049679998,98.11183521000203,54384.17643552001 2023-11-24,08:08:15.000,328,11094434,-795,0,1700813294,12993.816840749998,98.05544216999988,54384.2393196 2023-11-24,08:08:16.000,328,11094386,-795,0,1700813295,12993.837049679998,98.07658955999796,54384.274255200005 2023-11-24,08:08:17.000,328,11094404,-795,0,1700813296,12993.837049679998,98.10478608000267,54384.3091908 2023-11-24,08:08:18.000,328,11094395,-795,0,1700813297,12993.783159199993,98.11888434000139,54384.26028096 2023-11-24,08:08:19.000,328,11094393,-795,0,1700813298,12993.742741339993,98.1823265100029,54384.17643552001 2023-11-24,08:08:20.000,328,11094404,-795,0,1700813299,12993.803368129993,98.14708085999882,54384.14848704001 2023-11-24,08:08:21.000,328,11094417,-795,0,1700813300,12993.756213959998,98.17527738000354,54384.12053856 2023-11-24,08:08:22.000,328,11094401,-795,0,1700813301,12993.850522299988,98.16822825000418,54384.24630672001 2023-11-24,08:08:23.000,328,11094379,-795,0,1700813302,12993.736005029998,98.20347390000097,54384.14848704001 2023-11-24,08:08:24.000,328,11094416,-795,0,1700813303,12993.810104439988,98.16822825000418,54384.26726808001 2023-11-24,08:08:25.000,328,11094371,-795,0,1700813304,12993.762950269993,98.16117912000482,54384.14848704001 2023-11-24,08:08:26.000,328,11094373,-795,0,1700813305,12993.736005029998,98.21052303000033,54384.14848704001 2023-11-24,08:08:27.000,328,11094382,-795,0,1700813306,12993.796631819998,98.23167041999841,54384.18342264 2023-11-24,08:08:28.000,328,11094421,-795,0,1700813307,12993.816840749998,98.21052303000033,54384.204384000004 2023-11-24,08:08:29.000,328,11094392,-795,0,1700813308,12993.729268720002,98.19642477000161,54384.155474160005 2023-11-24,08:08:30.000,328,11094415,-795,0,1700813309,12993.756213959998,98.1823265100029,54384.19040976 2023-11-24,08:08:31.000,328,11094394,-795,0,1700813310,12993.796631819998,98.18937564000225,54384.323165040005 2023-11-24,08:08:32.000,328,11094427,-795,0,1700813311,12993.783159199993,98.23167041999841,54384.204384000004 2023-11-24,08:08:33.000,328,11094413,-795,0,1700813312,12993.810104439988,98.23167041999841,54384.28822944 2023-11-24,08:08:34.000,328,11094390,-795,0,1700813313,12993.803368129993,98.30921084999864,54384.28822944 2023-11-24,08:08:35.000,328,11094320,-795,0,1700813314,12993.749477650003,98.29511258999992,54384.09957720001 2023-11-24,08:08:36.000,328,11094462,-795,0,1700813315,12993.816840749998,98.29511258999992,54384.17643552001 2023-11-24,08:08:37.000,328,11094395,-795,0,1700813316,12993.850522299988,98.33740737000335,54384.31617792001 2023-11-24,08:08:38.000,328,11094412,-795,0,1700813317,12993.911149089989,98.29511258999992,54384.35810064 2023-11-24,08:08:39.000,328,11094411,-795,0,1700813318,12993.877467539998,98.30216171999928,54384.393036240006 2023-11-24,08:08:40.000,328,11094415,-795,0,1700813319,12993.911149089989,98.30921084999864,54384.372074880004 2023-11-24,08:08:41.000,328,11094383,-795,0,1700813320,12993.951566949989,98.29511258999992,54384.45592032 2023-11-24,08:08:42.000,328,11094405,-795,0,1700813321,12993.938094329998,98.35855476000143,54384.40002336 2023-11-24,08:08:43.000,328,11094423,-795,0,1700813322,12993.924621709994,98.35855476000143,54384.42797184 2023-11-24,08:08:44.000,328,11094437,-795,0,1700813323,12993.870731229988,98.36560389000078,54384.3091908 2023-11-24,08:08:45.000,328,11094420,-795,0,1700813324,12993.904412779993,98.35150563000207,54384.29521656001 2023-11-24,08:08:46.000,328,11094383,-795,0,1700813325,12993.991984809989,98.40084954000486,54384.42797184 2023-11-24,08:08:47.000,328,11094414,-795,0,1700813326,12993.884203849993,98.3797021499995,54384.379062 2023-11-24,08:08:48.000,328,11094443,-795,0,1700813327,12993.951566949989,98.41494780000357,54384.441946080005 2023-11-24,08:08:49.000,328,11094352,-795,0,1700813328,12993.951566949989,98.40789867000422,54384.3091908 2023-11-24,08:08:50.000,328,11094379,-795,0,1700813329,12994.025666359994,98.42904606000229,54384.372074880004 2023-11-24,08:08:51.000,328,11094397,-795,0,1700813330,12994.079556839999,98.42904606000229,54384.504830159996 2023-11-24,08:08:52.000,328,11094395,-795,0,1700813331,12994.059347909999,98.41494780000357,54384.441946080005 2023-11-24,08:08:53.000,328,11094387,-795,0,1700813332,12994.059347909999,98.47134083999845,54384.46290744001 2023-11-24,08:08:54.000,328,11094410,-795,0,1700813333,12994.039138979999,98.47134083999845,54384.40701048 2023-11-24,08:08:55.000,328,11094413,-795,0,1700813334,12994.05261159999,98.43609519000165,54384.379062 2023-11-24,08:08:56.000,328,11094409,-795,0,1700813335,12994.1199747,98.49953736000316,54384.490855920005 2023-11-24,08:08:57.000,328,11094386,-795,0,1700813336,12994.11323838999,98.46429170999909,54384.46989456 2023-11-24,08:08:58.000,328,11094436,-795,0,1700813337,12994.09302945999,98.49953736000316,54384.42098472 2023-11-24,08:08:59.000,328,11094433,-795,0,1700813338,12994.05261159999,98.47134083999845,54384.35111352 2023-11-24,08:09:00.000,328,11094371,-795,0,1700813339,12994.059347909999,98.50658649000252,54384.34412640001 2023-11-24,08:09:01.000,328,11094431,-795,0,1700813340,12994.09302945999,98.4924882300038,54384.33015216 2023-11-24,08:09:02.000,328,11094401,-795,0,1700813341,12993.965039569994,98.49953736000316,54384.12053856 2023-11-24,08:09:03.000,328,11094390,-795,0,1700813342,12994.099765769999,98.4924882300038,54384.41399760001 2023-11-24,08:09:04.000,328,11094439,-795,0,1700813343,12994.1199747,98.5277338800006,54384.34412640001 2023-11-24,08:09:05.000,328,11094406,-795,0,1700813344,12994.086293149994,98.48543910000444,54384.204384000004 2023-11-24,08:09:06.000,328,11094370,-795,0,1700813345,12994.1199747,98.49953736000316,54384.29521656001 2023-11-24,08:09:07.000,328,11094430,-795,0,1700813346,12994.086293149994,98.53478300999996,54384.33015216 2023-11-24,08:09:08.000,328,11094387,-795,0,1700813347,12994.086293149994,98.50658649000252,54384.379062 2023-11-24,08:09:09.000,328,11094397,-795,0,1700813348,12994.059347909999,98.4924882300038,54384.18342264 2023-11-24,08:09:10.000,328,11094425,-795,0,1700813349,12994.106502079994,98.4924882300038,54384.31617792001 2023-11-24,08:09:11.000,328,11094428,-795,0,1700813350,12994.17386517999,98.53478300999996,54384.42098472 2023-11-24,08:09:12.000,328,11094408,-795,0,1700813351,12994.167128869994,98.5277338800006,54384.46290744001 2023-11-24,08:09:14.000,328,11094347,-795,0,1700813353,12994.14018363,98.54888126999867,54384.26028096 2023-11-24,08:09:15.000,328,11094394,-795,0,1700813354,12994.167128869994,98.52068475000124,54384.30220368 2023-11-24,08:09:16.000,328,11094417,-795,0,1700813355,12994.21428303999,98.53478300999996,54384.337139279996 2023-11-24,08:09:17.000,328,11094394,-795,0,1700813356,12994.18060149,98.54183213999931,54384.323165040005 2023-11-24,08:09:18.000,328,11094426,-795,0,1700813357,12994.21428303999,98.55593039999803,54384.337139279996 2023-11-24,08:09:19.000,328,11094416,-795,0,1700813358,12994.207546729995,98.56297953000467,54384.30220368 2023-11-24,08:09:20.000,328,11094397,-795,0,1700813359,12994.34227293,98.56297953000467,54384.5886756 2023-11-24,08:09:21.000,328,11094418,-795,0,1700813360,12994.308591379995,98.57707779000339,54384.5188044 2023-11-24,08:09:22.000,328,11094418,-795,0,1700813361,12994.328800309995,98.60527431000082,54384.49784304 2023-11-24,08:09:23.000,328,11094388,-795,0,1700813362,12994.268173519995,98.60527431000082,54384.35810064 2023-11-24,08:09:24.000,328,11094392,-795,0,1700813363,12994.322064,98.60527431000082,54384.52579152 2023-11-24,08:09:25.000,328,11094425,-795,0,1700813364,12994.30185507,98.65461822000361,54384.42098472 2023-11-24,08:09:26.000,328,11094443,-795,0,1700813365,12994.322064,98.61232344000018,54384.490855920005 2023-11-24,08:09:27.000,328,11094439,-795,0,1700813366,12994.37595447999,98.6264216999989,54384.59566272 2023-11-24,08:09:28.000,328,11094419,-795,0,1700813367,12994.409636029995,98.68986387000041,54384.60264984001 2023-11-24,08:09:29.000,328,11094480,-795,0,1700813368,12994.389427099995,98.63347082999826,54384.56771424 2023-11-24,08:09:30.000,328,11094414,-795,0,1700813369,12994.41637233999,98.61937256999954,54384.57470136 2023-11-24,08:09:31.000,328,11094401,-795,0,1700813370,12994.34227293,98.64756909000425,54384.441946080005 2023-11-24,08:09:32.000,328,11094415,-795,0,1700813371,12994.37595447999,98.67576561000169,54384.41399760001 2023-11-24,08:09:33.000,328,11094418,-795,0,1700813372,12994.34227293,98.6405199600049,54384.441946080005 2023-11-24,08:09:34.000,328,11094416,-795,0,1700813373,12994.450053889996,98.6405199600049,54384.65155968001 2023-11-24,08:09:35.000,328,11094426,-795,0,1700813374,12994.45679019999,98.67576561000169,54384.59566272 2023-11-24,08:09:36.000,328,11094452,-795,0,1700813375,12994.429844959996,98.63347082999826,54384.53277864001 2023-11-24,08:09:37.000,328,11094415,-795,0,1700813376,12994.470262819996,98.61232344000018,54384.658546800005 2023-11-24,08:09:38.000,328,11094398,-795,0,1700813377,12994.450053889996,98.68986387000041,54384.58168848001 2023-11-24,08:09:39.000,328,11094411,-795,0,1700813378,12994.47699912999,98.64756909000425,54384.60264984001 2023-11-24,08:09:40.000,328,11094432,-795,0,1700813379,12994.44331758,98.65461822000361,54384.45592032 2023-11-24,08:09:41.000,328,11094410,-795,0,1700813380,12994.41637233999,98.64756909000425,54384.55374000001 2023-11-24,08:09:42.000,328,11094407,-795,0,1700813381,12994.551098539996,98.66166735000297,54384.6934824 2023-11-24,08:09:43.000,328,11094404,-795,0,1700813382,12994.48373544,98.67576561000169,54384.672521039996 2023-11-24,08:09:44.000,328,11094385,-795,0,1700813383,12994.490471749996,98.69691299999977,54384.58168848001 2023-11-24,08:09:45.000,328,11094377,-795,0,1700813384,12994.48373544,98.68281474000105,54384.539765760004 2023-11-24,08:09:46.000,328,11094409,-795,0,1700813385,12994.470262819996,98.67576561000169,54384.40701048 2023-11-24,08:09:47.000,328,11094430,-795,0,1700813386,12994.44331758,98.70396212999913,54384.393036240006 2023-11-24,08:09:48.000,328,11094371,-795,0,1700813387,12994.409636029995,98.66871648000233,54384.155474160005 2023-11-24,08:09:49.000,328,11094408,-795,0,1700813388,12994.40289972,98.68281474000105,54384.24630672001 2023-11-24,08:09:50.000,328,11094436,-795,0,1700813389,12994.46352651,98.59822518000146,54384.29521656001 2023-11-24,08:09:51.000,328,11094438,-795,0,1700813390,12994.571307469996,98.58412692000275,54384.3091908 2023-11-24,08:09:52.000,328,11094390,-795,0,1700813391,12994.5241533,98.61232344000018,54384.38604912001 2023-11-24,08:09:53.000,328,11094423,-795,0,1700813392,12994.591516399996,98.66166735000297,54384.47688168 2023-11-24,08:09:54.000,328,11094388,-795,0,1700813393,12994.551098539996,98.66166735000297,54384.55374000001 2023-11-24,08:09:55.000,328,11094418,-795,0,1700813394,12994.537625919991,98.6264216999989,54384.51181728001 2023-11-24,08:09:56.000,328,11094389,-795,0,1700813395,12994.497208059991,98.61937256999954,54384.36508776001 2023-11-24,08:09:57.000,328,11094378,-795,0,1700813396,12994.5241533,98.6405199600049,54384.45592032 2023-11-24,08:09:58.000,328,11094401,-795,0,1700813397,12994.571307469996,98.65461822000361,54384.64457256 2023-11-24,08:09:59.000,328,11094408,-795,0,1700813398,12994.564571160001,98.66871648000233,54384.46989456 2023-11-24,08:10:00.000,328,11094396,-795,0,1700813399,12994.611725329996,98.69691299999977,54384.61662408 2023-11-24,08:10:01.000,328,11094356,-795,0,1700813400,12994.598252709991,98.69691299999977,54384.59566272 2023-11-24,08:10:02.000,328,11094365,-795,0,1700813401,12994.598252709991,98.68281474000105,54384.59566272 2023-11-24,08:10:03.000,328,11094387,-795,0,1700813402,12994.638670569992,98.71806038999785,54384.658546800005 2023-11-24,08:10:04.000,328,11094449,-795,0,1700813403,12994.658879499992,98.72510952000448,54384.61662408 2023-11-24,08:10:05.000,328,11094400,-795,0,1700813404,12994.557834849991,98.71806038999785,54384.393036240006 2023-11-24,08:10:06.000,328,11094421,-795,0,1700813405,12994.625197950001,98.73215865000384,54384.6236112 2023-11-24,08:10:07.000,328,11094419,-795,0,1700813406,12994.679088429992,98.72510952000448,54384.68649528 2023-11-24,08:10:08.000,328,11094479,-795,0,1700813407,12994.699297359992,98.75330604000192,54384.707456640004 2023-11-24,08:10:09.000,328,11094357,-795,0,1700813408,12994.699297359992,98.75330604000192,54384.64457256 2023-11-24,08:10:10.000,328,11094405,-795,0,1700813409,12994.631934259996,98.76740430000063,54384.51181728001 2023-11-24,08:10:11.000,328,11094410,-795,0,1700813410,12994.665615810001,98.75330604000192,54384.504830159996 2023-11-24,08:10:12.000,328,11094421,-795,0,1700813411,12994.712769979997,98.80969908000407,54384.61662408 2023-11-24,08:10:13.000,328,11094402,-795,0,1700813412,12994.719506289992,98.78855168999871,54384.66553392 2023-11-24,08:10:14.000,328,11094405,-795,0,1700813413,12994.712769979997,98.8026499500047,54384.609636960005 2023-11-24,08:10:15.000,328,11094393,-795,0,1700813414,12994.766660460002,98.78855168999871,54384.67950816001 2023-11-24,08:10:16.000,328,11094366,-795,0,1700813415,12994.706033670001,98.8026499500047,54384.6236112 2023-11-24,08:10:17.000,328,11094357,-795,0,1700813416,12994.746451530002,98.80969908000407,54384.64457256 2023-11-24,08:10:18.000,328,11094390,-795,0,1700813417,12994.685824740001,98.8378956000015,54384.66553392 2023-11-24,08:10:19.000,328,11094441,-795,0,1700813418,12994.706033670001,98.80969908000407,54384.672521039996 2023-11-24,08:10:20.000,328,11094389,-795,0,1700813419,12994.672352119997,98.80969908000407,54384.504830159996 2023-11-24,08:10:21.000,328,11094406,-795,0,1700813420,12994.672352119997,98.81674821000342,54384.560727120006 2023-11-24,08:10:22.000,328,11094432,-795,0,1700813421,12994.706033670001,98.84494473000086,54384.55374000001 2023-11-24,08:10:23.000,328,11094415,-795,0,1700813422,12994.807078320002,98.82379734000278,54384.72143088001 2023-11-24,08:10:24.000,328,11094435,-795,0,1700813423,12994.759924149992,98.81674821000342,54384.672521039996 2023-11-24,08:10:25.000,328,11094346,-795,0,1700813424,12994.732978909997,98.85199386000022,54384.47688168 2023-11-24,08:10:26.000,328,11094383,-795,0,1700813425,12994.679088429992,98.83084647000214,54384.51181728001 2023-11-24,08:10:27.000,328,11094348,-795,0,1700813426,12994.679088429992,98.84494473000086,54384.54675288 2023-11-24,08:10:28.000,328,11094386,-795,0,1700813427,12994.773396769997,98.82379734000278,54384.64457256 2023-11-24,08:10:29.000,328,11094340,-795,0,1700813428,12994.726242600002,98.82379734000278,54384.609636960005 2023-11-24,08:10:30.000,328,11094374,-795,0,1700813429,12994.652143189996,98.83084647000214,54384.55374000001 2023-11-24,08:10:31.000,328,11094366,-795,0,1700813430,12994.672352119997,98.85199386000022,54384.55374000001 2023-11-24,08:10:32.000,328,11094386,-795,0,1700813431,12994.699297359992,98.89428864000365,54384.658546800005 2023-11-24,08:10:33.000,328,11094378,-795,0,1700813432,12994.685824740001,98.8378956000015,54384.658546800005 2023-11-24,08:10:34.000,328,11094356,-795,0,1700813433,12994.645406880001,98.84494473000086,54384.5188044 2023-11-24,08:10:35.000,328,11094366,-795,0,1700813434,12994.625197950001,98.8378956000015,54384.504830159996 2023-11-24,08:10:36.000,328,11094392,-795,0,1700813435,12994.658879499992,98.84494473000086,54384.54675288 2023-11-24,08:10:37.000,328,11094344,-795,0,1700813436,12994.578043779991,98.86609211999894,54384.53277864001 2023-11-24,08:10:38.000,328,11094351,-795,0,1700813437,12994.658879499992,98.90133777000301,54384.72143088001 2023-11-24,08:10:39.000,328,11094384,-795,0,1700813438,12994.672352119997,98.88019037999766,54384.74937936001 2023-11-24,08:10:40.000,328,11094391,-795,0,1700813439,12994.699297359992,98.88723951000429,54384.74937936001 2023-11-24,08:10:41.000,328,11094383,-795,0,1700813440,12994.679088429992,98.92953429000045,54384.60264984001 2023-11-24,08:10:42.000,328,11094378,-795,0,1700813441,12994.692561049997,98.88019037999766,54384.5886756 2023-11-24,08:10:43.000,328,11094389,-795,0,1700813442,12994.732978909997,98.88019037999766,54384.68649528 2023-11-24,08:10:44.000,328,11094419,-795,0,1700813443,12994.739715219992,98.90133777000301,54384.70046952001 2023-11-24,08:10:45.000,328,11094400,-795,0,1700813444,12994.753187839997,98.90133777000301,54384.56771424 2023-11-24,08:10:46.000,328,11094438,-795,0,1700813445,12994.753187839997,98.88019037999766,54384.65155968001 2023-11-24,08:10:47.000,328,11094450,-795,0,1700813446,12994.860968799992,98.91543603000173,54384.77034072001 2023-11-24,08:10:48.000,328,11094403,-795,0,1700813447,12994.820550939992,98.92248516000109,54384.77034072001 2023-11-24,08:10:49.000,328,11094414,-795,0,1700813448,12994.746451530002,98.91543603000173,54384.52579152 2023-11-24,08:10:50.000,328,11094380,-795,0,1700813449,12994.685824740001,98.8731412499983,54384.43495896001 2023-11-24,08:10:51.000,328,11094331,-795,0,1700813450,12994.773396769997,98.96477994000452,54384.61662408 2023-11-24,08:10:52.000,328,11094428,-795,0,1700813451,12994.793605699997,98.94363254999917,54384.61662408 2023-11-24,08:10:53.000,328,11094421,-795,0,1700813452,12994.813814629997,98.9365834199998,54384.66553392 2023-11-24,08:10:54.000,328,11094397,-795,0,1700813453,12994.874441419997,98.94363254999917,54384.74239224 2023-11-24,08:10:55.000,328,11094396,-795,0,1700813454,12994.854232489997,98.94363254999917,54384.70046952001 2023-11-24,08:10:56.000,328,11094411,-795,0,1700813455,12994.807078320002,98.91543603000173,54384.58168848001 2023-11-24,08:10:57.000,328,11094360,-795,0,1700813456,12994.914859279997,98.9365834199998,54384.70046952001 2023-11-24,08:10:58.000,328,11094378,-795,0,1700813457,12994.901386659993,98.9365834199998,54384.63758544 2023-11-24,08:10:59.000,328,11094373,-795,0,1700813458,12994.847496180002,98.9859273300026,54384.63059832001 2023-11-24,08:11:00.000,328,11094428,-795,0,1700813459,12994.780133079992,98.92248516000109,54384.539765760004 2023-11-24,08:11:01.000,328,11094411,-795,0,1700813460,12994.840759869992,98.92953429000045,54384.504830159996 2023-11-24,08:11:02.000,328,11094413,-795,0,1700813461,12994.921595589993,98.88723951000429,54384.72143088001 2023-11-24,08:11:03.000,328,11094405,-795,0,1700813462,12994.921595589993,98.90133777000301,54384.6934824 2023-11-24,08:11:04.000,328,11094382,-795,0,1700813463,12994.887914040002,98.89428864000365,54384.728418000006 2023-11-24,08:11:05.000,328,11094375,-795,0,1700813464,12994.854232489997,98.89428864000365,54384.63758544 2023-11-24,08:11:06.000,328,11094382,-795,0,1700813465,12994.786869390002,98.90133777000301,54384.35810064 2023-11-24,08:11:07.000,328,11094314,-795,0,1700813466,12994.827287250002,98.90133777000301,54384.42098472 2023-11-24,08:11:08.000,328,11094397,-795,0,1700813467,12994.867705110002,98.88723951000429,54384.53277864001 2023-11-24,08:11:09.000,328,11094370,-795,0,1700813468,12994.860968799992,98.89428864000365,54384.539765760004 2023-11-24,08:11:10.000,328,11094407,-795,0,1700813469,12994.840759869992,98.92953429000045,54384.46290744001 2023-11-24,08:11:11.000,328,11094411,-795,0,1700813470,12994.901386659993,98.88723951000429,54384.51181728001 2023-11-24,08:11:12.000,328,11094341,-795,0,1700813471,12994.941804519993,98.90133777000301,54384.57470136 2023-11-24,08:11:13.000,328,11094314,-795,0,1700813472,12994.948540830002,98.8731412499983,54384.57470136 2023-11-24,08:11:14.000,328,11094386,-795,0,1700813473,12994.921595589993,98.85904298999958,54384.560727120006 2023-11-24,08:11:15.000,328,11094415,-795,0,1700813474,12994.840759869992,98.90838690000237,54384.42797184 2023-11-24,08:11:16.000,328,11094372,-795,0,1700813475,12994.867705110002,98.84494473000086,54384.40002336 2023-11-24,08:11:17.000,328,11094381,-795,0,1700813476,12994.901386659993,98.86609211999894,54384.52579152 2023-11-24,08:11:18.000,328,11094404,-795,0,1700813477,12994.968749760003,98.8731412499983,54384.64457256 2023-11-24,08:11:19.000,328,11094441,-795,0,1700813478,12994.955277139998,98.90133777000301,54384.59566272 2023-11-24,08:11:20.000,328,11094456,-795,0,1700813479,12994.921595589993,98.88019037999766,54384.441946080005 2023-11-24,08:11:21.000,328,11094331,-795,0,1700813480,12994.962013449993,98.85904298999958,54384.55374000001 2023-11-24,08:11:22.000,328,11094306,-795,0,1700813481,12994.982222379993,98.88019037999766,54384.51181728001 2023-11-24,08:11:23.000,328,11094414,-795,0,1700813482,12995.029376549988,98.88019037999766,54384.65155968001 2023-11-24,08:11:24.000,328,11094410,-795,0,1700813483,12995.029376549988,98.8378956000015,54384.66553392 2023-11-24,08:11:25.000,328,11094428,-795,0,1700813484,12994.982222379993,98.88723951000429,54384.539765760004 2023-11-24,08:11:26.000,328,11094430,-795,0,1700813485,12995.002431309993,98.86609211999894,54384.59566272 2023-11-24,08:11:27.000,328,11094397,-795,0,1700813486,12995.096739649998,98.86609211999894,54384.73540512 2023-11-24,08:11:28.000,328,11094407,-795,0,1700813487,12995.090003339988,98.89428864000365,54384.6934824 2023-11-24,08:11:29.000,328,11094350,-795,0,1700813488,12995.002431309993,98.88019037999766,54384.61662408 2023-11-24,08:11:30.000,328,11094441,-795,0,1700813489,12995.056321789998,98.88019037999766,54384.609636960005 2023-11-24,08:11:31.000,328,11094322,-795,0,1700813490,12994.955277139998,98.86609211999894,54384.38604912001 2023-11-24,08:11:32.000,328,11094453,-795,0,1700813491,12995.015903929998,98.90133777000301,54384.504830159996 2023-11-24,08:11:33.000,328,11094438,-795,0,1700813492,12995.036112859998,98.91543603000173,54384.63758544 2023-11-24,08:11:34.000,328,11094455,-795,0,1700813493,12995.083267029993,98.8731412499983,54384.70046952001 2023-11-24,08:11:35.000,328,11094375,-795,0,1700813494,12995.056321789998,98.88019037999766,54384.58168848001 2023-11-24,08:11:36.000,328,11094421,-795,0,1700813495,12995.036112859998,98.8731412499983,54384.560727120006 2023-11-24,08:11:37.000,328,11094387,-795,0,1700813496,12995.083267029993,98.85199386000022,54384.61662408 2023-11-24,08:11:38.000,328,11094360,-795,0,1700813497,12995.096739649998,98.85904298999958,54384.59566272 2023-11-24,08:11:39.000,328,11094357,-795,0,1700813498,12995.090003339988,98.86609211999894,54384.46989456 2023-11-24,08:11:40.000,328,11094406,-795,0,1700813499,12995.063058099993,98.85199386000022,54384.323165040005 2023-11-24,08:11:41.000,328,11094403,-795,0,1700813500,12995.123684889993,98.8731412499983,54384.54675288 2023-11-24,08:11:42.000,328,11094391,-795,0,1700813501,12995.170839059989,98.8378956000015,54384.70046952001 2023-11-24,08:11:43.000,328,11094420,-795,0,1700813502,12995.211256919989,98.85199386000022,54384.6934824 2023-11-24,08:11:44.000,328,11094413,-795,0,1700813503,12995.217993229999,98.88019037999766,54384.70046952001 2023-11-24,08:11:45.000,328,11094347,-795,0,1700813504,12995.164102749994,98.8731412499983,54384.57470136 2023-11-24,08:11:46.000,328,11094424,-795,0,1700813505,12995.137157509998,98.86609211999894,54384.43495896001 2023-11-24,08:11:47.000,328,11094364,-795,0,1700813506,12995.076530719998,98.85904298999958,54384.393036240006 2023-11-24,08:11:48.000,328,11094440,-795,0,1700813507,12995.157366439998,98.88019037999766,54384.4489332 2023-11-24,08:11:49.000,328,11094405,-795,0,1700813508,12995.137157509998,98.8731412499983,54384.54675288 2023-11-24,08:11:50.000,328,11094404,-795,0,1700813509,12995.103475959993,98.8378956000015,54384.35111352 2023-11-24,08:11:51.000,328,11094424,-795,0,1700813510,12995.042849169993,98.86609211999894,54384.323165040005 2023-11-24,08:11:52.000,328,11094397,-795,0,1700813511,12995.150630129989,98.84494473000086,54384.539765760004 2023-11-24,08:11:53.000,328,11094400,-795,0,1700813512,12995.157366439998,98.8731412499983,54384.539765760004 2023-11-24,08:11:54.000,328,11094372,-795,0,1700813513,12995.157366439998,98.84494473000086,54384.47688168 2023-11-24,08:11:55.000,328,11094421,-795,0,1700813514,12995.197784299999,98.85904298999958,54384.53277864001 2023-11-24,08:11:56.000,328,11094363,-795,0,1700813515,12995.143893819994,98.8731412499983,54384.38604912001 2023-11-24,08:11:57.000,328,11094437,-795,0,1700813516,12995.143893819994,98.88019037999766,54384.43495896001 2023-11-24,08:11:58.000,328,11094405,-795,0,1700813517,12995.204520609994,98.8731412499983,54384.6236112 2023-11-24,08:11:59.000,328,11094420,-795,0,1700813518,12995.204520609994,98.83084647000214,54384.61662408 2023-11-24,08:12:00.000,328,11094407,-795,0,1700813519,12995.191047989989,98.85199386000022,54384.56771424 2023-11-24,08:12:01.000,328,11094429,-795,0,1700813520,12995.083267029993,98.86609211999894,54384.379062 2023-11-24,08:12:02.000,328,11094388,-795,0,1700813521,12995.157366439998,98.83084647000214,54384.45592032 2023-11-24,08:12:03.000,328,11094378,-795,0,1700813522,12995.150630129989,98.8378956000015,54384.45592032 2023-11-24,08:12:04.000,328,11094391,-795,0,1700813523,12995.191047989989,98.85904298999958,54384.57470136 2023-11-24,08:12:05.000,328,11094431,-795,0,1700813524,12995.191047989989,98.86609211999894,54384.5886756 2023-11-24,08:12:06.000,328,11094414,-795,0,1700813525,12995.184311679994,98.80969908000407,54384.53277864001 2023-11-24,08:12:07.000,328,11094398,-795,0,1700813526,12995.204520609994,98.8731412499983,54384.5886756 2023-11-24,08:12:08.000,328,11094432,-795,0,1700813527,12995.265147399994,98.85904298999958,54384.6934824 2023-11-24,08:12:09.000,328,11094388,-795,0,1700813528,12995.258411089999,98.89428864000365,54384.66553392 2023-11-24,08:12:10.000,328,11094390,-795,0,1700813529,12995.278620019999,98.84494473000086,54384.68649528 2023-11-24,08:12:11.000,328,11094423,-795,0,1700813530,12995.170839059989,98.8731412499983,54384.51181728001 2023-11-24,08:12:12.000,328,11094411,-795,0,1700813531,12995.184311679994,98.81674821000342,54384.441946080005 2023-11-24,08:12:13.000,328,11094417,-795,0,1700813532,12995.224729539994,98.85904298999958,54384.658546800005 2023-11-24,08:12:14.000,328,11094401,-795,0,1700813533,12995.265147399994,98.8731412499983,54384.70046952001 2023-11-24,08:12:15.000,328,11094418,-795,0,1700813534,12995.238202159999,98.84494473000086,54384.658546800005 2023-11-24,08:12:16.000,328,11094397,-795,0,1700813535,12995.224729539994,98.85904298999958,54384.57470136 2023-11-24,08:12:17.000,328,11094337,-795,0,1700813536,12995.197784299999,98.88723951000429,54384.63059832001 2023-11-24,08:12:18.000,328,11094427,-795,0,1700813537,12995.27188370999,98.84494473000086,54384.65155968001 2023-11-24,08:12:19.000,328,11094434,-795,0,1700813538,12995.258411089999,98.84494473000086,54384.65155968001 2023-11-24,08:12:20.000,328,11094401,-795,0,1700813539,12995.238202159999,98.85199386000022,54384.539765760004 2023-11-24,08:12:21.000,328,11094394,-795,0,1700813540,12995.191047989989,98.86609211999894,54384.504830159996 2023-11-24,08:12:22.000,328,11094401,-795,0,1700813541,12995.29209263999,98.86609211999894,54384.68649528 2023-11-24,08:12:23.000,328,11094422,-795,0,1700813542,12995.298828949999,98.8378956000015,54384.707456640004 2023-11-24,08:12:24.000,328,11094455,-795,0,1700813543,12995.298828949999,98.78855168999871,54384.672521039996 2023-11-24,08:12:25.000,328,11094339,-795,0,1700813544,12995.244938469994,98.79560081999807,54384.54675288 2023-11-24,08:12:26.000,328,11094373,-795,0,1700813545,12995.27188370999,98.78855168999871,54384.49784304 2023-11-24,08:12:27.000,328,11094367,-795,0,1700813546,12995.191047989989,98.81674821000342,54384.51181728001 2023-11-24,08:12:28.000,328,11094394,-795,0,1700813547,12995.238202159999,98.8026499500047,54384.4489332 2023-11-24,08:12:29.000,328,11094439,-795,0,1700813548,12995.204520609994,98.76740430000063,54384.55374000001 2023-11-24,08:12:30.000,328,11094368,-795,0,1700813549,12995.27188370999,98.79560081999807,54384.609636960005 2023-11-24,08:12:31.000,328,11094412,-795,0,1700813550,12995.211256919989,98.76740430000063,54384.560727120006 2023-11-24,08:12:32.000,328,11094392,-795,0,1700813551,12995.197784299999,98.74625691000256,54384.46989456 2023-11-24,08:12:33.000,328,11094394,-795,0,1700813552,12995.224729539994,98.74625691000256,54384.54675288 2023-11-24,08:12:34.000,328,11094424,-795,0,1700813553,12995.143893819994,98.77445343,54384.337139279996 2023-11-24,08:12:35.000,328,11094388,-795,0,1700813554,12995.157366439998,98.80969908000407,54384.441946080005 2023-11-24,08:12:36.000,328,11094393,-795,0,1700813555,12995.150630129989,98.78150255999935,54384.35810064 2023-11-24,08:12:37.000,328,11094378,-795,0,1700813556,12995.204520609994,98.78855168999871,54384.504830159996 2023-11-24,08:12:38.000,328,11094400,-795,0,1700813557,12995.244938469994,98.78150255999935,54384.55374000001 2023-11-24,08:12:39.000,328,11094395,-795,0,1700813558,12995.191047989989,98.79560081999807,54384.46989456 2023-11-24,08:12:40.000,328,11094429,-795,0,1700813559,12995.204520609994,98.76035517000128,54384.42098472 2023-11-24,08:12:41.000,328,11094381,-795,0,1700813560,12995.123684889993,98.79560081999807,54384.372074880004 2023-11-24,08:12:42.000,328,11094419,-795,0,1700813561,12995.211256919989,98.78150255999935,54384.46989456 2023-11-24,08:12:43.000,328,11094439,-795,0,1700813562,12995.238202159999,98.79560081999807,54384.51181728001 2023-11-24,08:12:44.000,328,11094402,-795,0,1700813563,12995.231465849989,98.81674821000342,54384.49784304 2023-11-24,08:12:45.000,328,11094444,-795,0,1700813564,12995.265147399994,98.84494473000086,54384.63059832001 2023-11-24,08:12:46.000,328,11094374,-795,0,1700813565,12995.285356329994,98.82379734000278,54384.5886756 2023-11-24,08:12:47.000,328,11094389,-795,0,1700813566,12995.298828949999,98.82379734000278,54384.54675288 2023-11-24,08:12:48.000,328,11094391,-795,0,1700813567,12995.35945574,98.85904298999958,54384.658546800005 2023-11-24,08:12:49.000,328,11094394,-795,0,1700813568,12995.298828949999,98.82379734000278,54384.658546800005 2023-11-24,08:12:50.000,328,11094385,-795,0,1700813569,12995.345983119994,98.83084647000214,54384.560727120006 2023-11-24,08:12:51.000,328,11094421,-795,0,1700813570,12995.224729539994,98.84494473000086,54384.42797184 2023-11-24,08:12:52.000,328,11094467,-795,0,1700813571,12995.177575369999,98.88723951000429,54384.36508776001 2023-11-24,08:12:53.000,328,11094428,-795,0,1700813572,12995.265147399994,98.86609211999894,54384.372074880004 2023-11-24,08:12:54.000,328,11094431,-795,0,1700813573,12995.37292835999,98.85904298999958,54384.560727120006 2023-11-24,08:12:55.000,328,11094422,-795,0,1700813574,12995.33251049999,98.8731412499983,54384.61662408 2023-11-24,08:12:56.000,328,11094437,-795,0,1700813575,12995.325774189994,98.88019037999766,54384.560727120006 2023-11-24,08:12:57.000,328,11094418,-795,0,1700813576,12995.35945574,98.85199386000022,54384.64457256 2023-11-24,08:12:58.000,328,11094433,-795,0,1700813577,12995.37966467,98.8731412499983,54384.54675288 2023-11-24,08:12:59.000,328,11094387,-795,0,1700813578,12995.33924681,98.88723951000429,54384.56771424 2023-11-24,08:13:00.000,328,11094396,-795,0,1700813579,12995.265147399994,98.89428864000365,54384.337139279996 2023-11-24,08:13:01.000,328,11094420,-795,0,1700813580,12995.265147399994,98.90133777000301,54384.49784304 2023-11-24,08:13:02.000,328,11094388,-795,0,1700813581,12995.33924681,98.86609211999894,54384.61662408 2023-11-24,08:13:03.000,328,11094406,-795,0,1700813582,12995.298828949999,98.83084647000214,54384.63758544 2023-11-24,08:13:04.000,328,11094450,-795,0,1700813583,12995.37292835999,98.81674821000342,54384.5886756 2023-11-24,08:13:05.000,328,11094387,-755,0,1700813584,12995.305565259994,98.83084647000214,54384.61662408 2023-11-24,08:13:06.000,328,11094404,-795,0,1700813585,12995.298828949999,98.79560081999807,54384.41399760001 2023-11-24,08:13:07.000,328,11094363,-795,0,1700813586,12995.278620019999,98.82379734000278,54384.441946080005 2023-11-24,08:13:08.000,328,11094403,-795,0,1700813587,12995.285356329994,98.77445343,54384.3091908 2023-11-24,08:13:09.000,328,11094386,-795,0,1700813588,12995.25167477999,98.80969908000407,54384.42098472 2023-11-24,08:13:10.000,328,11094426,-795,0,1700813589,12995.238202159999,98.78855168999871,54384.36508776001 2023-11-24,08:13:11.000,328,11094362,-795,0,1700813590,12995.211256919989,98.79560081999807,54384.337139279996 2023-11-24,08:13:12.000,328,11094374,-795,0,1700813591,12995.29209263999,98.77445343,54384.372074880004 2023-11-24,08:13:13.000,328,11094377,-795,0,1700813592,12995.31230156999,98.77445343,54384.41399760001 2023-11-24,08:13:14.000,328,11094417,-795,0,1700813593,12995.27188370999,98.76035517000128,54384.372074880004 2023-11-24,08:13:15.000,328,11094393,-795,0,1700813594,12995.258411089999,98.73215865000384,54384.393036240006 2023-11-24,08:13:16.000,328,11094425,-795,0,1700813595,12995.278620019999,98.76035517000128,54384.24630672001 2023-11-24,08:13:17.000,328,11094392,-795,0,1700813596,12995.217993229999,98.74625691000256,54384.30220368 2023-11-24,08:13:18.000,328,11094402,-795,0,1700813597,12995.35271942999,98.75330604000192,54384.40701048 2023-11-24,08:13:19.000,328,11094409,-795,0,1700813598,12995.319037879999,98.7392077800032,54384.38604912001 2023-11-24,08:13:20.000,328,11094404,-795,0,1700813599,12995.345983119994,98.74625691000256,54384.4489332 2023-11-24,08:13:21.000,328,11094404,-795,0,1700813600,12995.31230156999,98.76035517000128,54384.30220368 2023-11-24,08:13:22.000,328,11094365,-795,0,1700813601,12995.285356329994,98.75330604000192,54384.33015216 2023-11-24,08:13:23.000,328,11094423,-795,0,1700813602,12995.231465849989,98.79560081999807,54384.225345360006 2023-11-24,08:13:24.000,328,11094424,-795,0,1700813603,12995.33924681,98.76740430000063,54384.34412640001 2023-11-24,08:13:25.000,328,11094476,-795,0,1700813604,12995.278620019999,98.77445343,54384.30220368 2023-11-24,08:13:26.000,328,11094439,-795,0,1700813605,12995.33924681,98.77445343,54384.40701048 2023-11-24,08:13:27.000,328,11094454,-795,0,1700813606,12995.35945574,98.75330604000192,54384.490855920005 2023-11-24,08:13:28.000,328,11094384,-795,0,1700813607,12995.37966467,98.79560081999807,54384.5188044 2023-11-24,08:13:29.000,328,11094394,-795,0,1700813608,12995.35945574,98.74625691000256,54384.45592032 2023-11-24,08:13:30.000,328,11094415,-795,0,1700813609,12995.31230156999,98.74625691000256,54384.33015216 2023-11-24,08:13:31.000,328,11094430,-795,0,1700813610,12995.31230156999,98.72510952000448,54384.36508776001 2023-11-24,08:13:32.000,328,11094356,-795,0,1700813611,12995.33924681,98.75330604000192,54384.29521656001 2023-11-24,08:13:33.000,328,11094384,-795,0,1700813612,12995.366192049994,98.74625691000256,54384.490855920005 2023-11-24,08:13:34.000,328,11094372,-795,0,1700813613,12995.305565259994,98.74625691000256,54384.25329384 2023-11-24,08:13:35.000,328,11094412,-795,0,1700813614,12995.33924681,98.71806038999785,54384.48386880001 2023-11-24,08:13:36.000,328,11094371,-795,0,1700813615,12995.39313728999,98.74625691000256,54384.57470136 2023-11-24,08:13:37.000,328,11094395,-795,0,1700813616,12995.37292835999,98.66166735000297,54384.46989456 2023-11-24,08:13:38.000,328,11094477,-795,0,1700813617,12995.37292835999,98.68281474000105,54384.42098472 2023-11-24,08:13:39.000,328,11094428,-795,0,1700813618,12995.325774189994,98.69691299999977,54384.3091908 2023-11-24,08:13:40.000,328,11094380,-795,0,1700813619,12995.345983119994,98.66871648000233,54384.26726808001 2023-11-24,08:13:41.000,328,11094392,-795,0,1700813620,12995.35945574,98.65461822000361,54384.441946080005 2023-11-24,08:13:42.000,328,11094396,-795,0,1700813621,12995.386400979995,98.65461822000361,54384.504830159996 2023-11-24,08:13:43.000,328,11094433,-795,0,1700813622,12995.386400979995,98.63347082999826,54384.42797184 2023-11-24,08:13:44.000,328,11094378,-795,0,1700813623,12995.42008253,98.6405199600049,54384.46989456 2023-11-24,08:13:45.000,328,11094391,-795,0,1700813624,12995.37966467,98.6264216999989,54384.393036240006 2023-11-24,08:13:46.000,328,11094423,-795,0,1700813625,12995.319037879999,98.61232344000018,54384.25329384 2023-11-24,08:13:47.000,328,11094384,-795,0,1700813626,12995.325774189994,98.6264216999989,54384.26028096 2023-11-24,08:13:48.000,328,11094383,-795,0,1700813627,12995.37966467,98.6405199600049,54384.35810064 2023-11-24,08:13:49.000,328,11094412,-795,0,1700813628,12995.278620019999,98.5911760500021,54384.14848704001 2023-11-24,08:13:50.000,328,11094400,-795,0,1700813629,12995.298828949999,98.60527431000082,54384.14149992 2023-11-24,08:13:51.000,328,11094394,-795,0,1700813630,12995.31230156999,98.57707779000339,54384.21835824001 2023-11-24,08:13:52.000,328,11094386,-795,0,1700813631,12995.31230156999,98.57707779000339,54384.274255200005 2023-11-24,08:13:53.000,328,11094318,-795,0,1700813632,12995.25167477999,98.6264216999989,54384.057654480006 2023-11-24,08:13:54.000,328,11094415,-795,0,1700813633,12995.278620019999,98.61232344000018,54384.14848704001 2023-11-24,08:13:55.000,328,11094415,-795,0,1700813634,12995.244938469994,98.58412692000275,54384.036693120004 2023-11-24,08:13:56.000,328,11094407,-795,0,1700813635,12995.27188370999,98.57002866000403,54384.057654480006 2023-11-24,08:13:57.000,328,11094377,-795,0,1700813636,12995.258411089999,98.52068475000124,54384.0646416 2023-11-24,08:13:58.000,328,11094426,-795,0,1700813637,12995.305565259994,98.53478300999996,54384.28822944 2023-11-24,08:13:59.000,328,11094419,-795,0,1700813638,12995.298828949999,98.52068475000124,54384.274255200005 2023-11-24,08:14:00.000,328,11094423,-795,0,1700813639,12995.285356329994,98.47134083999845,54384.12053856 2023-11-24,08:14:01.000,328,11094408,-795,0,1700813640,12995.31230156999,98.46429170999909,54384.19739688001 2023-11-24,08:14:02.000,328,11094389,-795,0,1700813641,12995.27188370999,98.52068475000124,54384.09259008 2023-11-24,08:14:03.000,328,11094404,-795,0,1700813642,12995.265147399994,98.5277338800006,54384.09259008 2023-11-24,08:14:04.000,328,11094439,-795,0,1700813643,12995.278620019999,98.5277338800006,54384.1345128 2023-11-24,08:14:05.000,328,11094433,-795,0,1700813644,12995.258411089999,98.51363562000188,54384.07162872 2023-11-24,08:14:06.000,328,11094381,-795,0,1700813645,12995.265147399994,98.53478300999996,54384.1345128 2023-11-24,08:14:07.000,328,11094459,-795,0,1700813646,12995.319037879999,98.48543910000444,54384.28822944 2023-11-24,08:14:08.000,328,11094448,-795,0,1700813647,12995.31230156999,98.50658649000252,54384.24630672001 2023-11-24,08:14:09.000,328,11094397,-795,0,1700813648,12995.305565259994,98.49953736000316,54384.2393196 2023-11-24,08:14:10.000,328,11094369,-795,0,1700813649,12995.231465849989,98.48543910000444,54384.12752568001 2023-11-24,08:14:11.000,328,11094417,-795,0,1700813650,12995.211256919989,98.49953736000316,54384.106564320005 2023-11-24,08:14:12.000,328,11094379,-795,0,1700813651,12995.33924681,98.4924882300038,54384.16246128 2023-11-24,08:14:13.000,328,11094380,-795,0,1700813652,12995.345983119994,98.4924882300038,54384.225345360006 2023-11-24,08:14:14.000,328,11094470,-795,0,1700813653,12995.325774189994,98.48543910000444,54384.28822944 2023-11-24,08:14:15.000,328,11094417,-795,0,1700813654,12995.366192049994,98.48543910000444,54384.28124232 2023-11-24,08:14:16.000,328,11094368,-795,0,1700813655,12995.39313728999,98.4783899699978,54384.25329384 2023-11-24,08:14:17.000,328,11094334,-795,0,1700813656,12995.35271942999,98.45019345000037,54384.08560296 2023-11-24,08:14:18.000,328,11094440,-795,0,1700813657,12995.33251049999,98.45724257999973,54384.204384000004 2023-11-24,08:14:19.000,328,11094394,-795,0,1700813658,12995.366192049994,98.47134083999845,54384.25329384 2023-11-24,08:14:20.000,328,11094422,-795,0,1700813659,12995.386400979995,98.4783899699978,54384.21137112 2023-11-24,08:14:21.000,328,11094431,-795,0,1700813660,12995.319037879999,98.46429170999909,54384.11355144 2023-11-24,08:14:22.000,328,11094360,-795,0,1700813661,12995.345983119994,98.43609519000165,54384.225345360006 2023-11-24,08:14:23.000,328,11094449,-795,0,1700813662,12995.35271942999,98.46429170999909,54384.24630672001 2023-11-24,08:14:24.000,328,11094398,-795,0,1700813663,12995.345983119994,98.41494780000357,54384.169448399996 2023-11-24,08:14:25.000,328,11094400,-795,0,1700813664,12995.33251049999,98.40084954000486,54384.1345128 2023-11-24,08:14:26.000,328,11094392,-795,0,1700813665,12995.366192049994,98.36560389000078,54384.19040976 2023-11-24,08:14:27.000,328,11094444,-795,0,1700813666,12995.366192049994,98.3444565000027,54384.19040976 2023-11-24,08:14:28.000,328,11094387,-795,0,1700813667,12995.35271942999,98.35855476000143,54384.17643552001 2023-11-24,08:14:29.000,328,11094401,-795,0,1700813668,12995.27188370999,98.35855476000143,54384.057654480006 2023-11-24,08:14:30.000,328,11094398,-795,0,1700813669,12995.265147399994,98.37265302000014,54383.9947704 2023-11-24,08:14:31.000,328,11094462,-795,0,1700813670,12995.325774189994,98.32330911000463,54383.9947704 2023-11-24,08:14:32.000,328,11094389,-795,0,1700813671,12995.345983119994,98.32330911000463,54384.1345128 2023-11-24,08:14:33.000,328,11094404,-795,0,1700813672,12995.325774189994,98.29511258999992,54384.09957720001 2023-11-24,08:14:34.000,328,11094452,-795,0,1700813673,12995.319037879999,98.28806346000056,54384.036693120004 2023-11-24,08:14:35.000,328,11094371,-795,0,1700813674,12995.305565259994,98.30216171999928,54384.09957720001 2023-11-24,08:14:36.000,328,11094410,-795,0,1700813675,12995.305565259994,98.30216171999928,54383.97380904 2023-11-24,08:14:37.000,328,11094414,-795,0,1700813676,12995.27188370999,98.25986694000312,54383.95284768 2023-11-24,08:14:38.000,328,11094418,-795,0,1700813677,12995.35271942999,98.25986694000312,54384.00874464001 2023-11-24,08:14:39.000,328,11094417,-795,0,1700813678,12995.325774189994,98.25986694000312,54384.07861584001 2023-11-24,08:14:40.000,328,11094430,-795,0,1700813679,12995.33924681,98.25281781000376,54384.04368024 2023-11-24,08:14:41.000,328,11094412,-795,0,1700813680,12995.29209263999,98.21757215999969,54383.9248992 2023-11-24,08:14:42.000,328,11094349,-795,0,1700813681,12995.33924681,98.23167041999841,54383.95284768 2023-11-24,08:14:43.000,328,11094421,-795,0,1700813682,12995.305565259994,98.2457686800044,54383.96682192 2023-11-24,08:14:44.000,328,11094452,-795,0,1700813683,12995.33924681,98.18937564000225,54383.96682192 2023-11-24,08:14:45.000,328,11094427,-795,0,1700813684,12995.33924681,98.23167041999841,54383.95983480001 2023-11-24,08:14:46.000,328,11094411,-795,0,1700813685,12995.31230156999,98.21757215999969,54383.93188632001 2023-11-24,08:14:47.000,328,11094407,-795,0,1700813686,12995.258411089999,98.22462128999905,54383.869002240004 2023-11-24,08:14:48.000,328,11094420,-795,0,1700813687,12995.426818839995,98.21757215999969,54384.106564320005 2023-11-24,08:14:49.000,328,11094391,-795,0,1700813688,12995.35945574,98.21052303000033,54384.09957720001 2023-11-24,08:14:50.000,328,11094428,-795,0,1700813689,12995.35945574,98.22462128999905,54384.07162872 2023-11-24,08:14:51.000,328,11094455,-795,0,1700813690,12995.33251049999,98.21052303000033,54383.93188632001 2023-11-24,08:14:52.000,328,11094414,-795,0,1700813691,12995.305565259994,98.21052303000033,54383.90393784 2023-11-24,08:14:53.000,328,11094396,-795,0,1700813692,12995.345983119994,98.21052303000033,54384.057654480006 2023-11-24,08:14:54.000,328,11094411,-795,0,1700813693,12995.238202159999,98.22462128999905,54383.96682192 2023-11-24,08:14:55.000,328,11094426,-795,0,1700813694,12995.33251049999,98.16822825000418,54383.938873440005 2023-11-24,08:14:56.000,328,11094397,-795,0,1700813695,12995.37966467,98.18937564000225,54383.98079616001 2023-11-24,08:14:57.000,328,11094399,-795,0,1700813696,12995.386400979995,98.16117912000482,54384.0646416 2023-11-24,08:14:58.000,328,11094423,-795,0,1700813697,12995.35945574,98.14708085999882,54384.01573176 2023-11-24,08:14:59.000,328,11094421,-795,0,1700813698,12995.35945574,98.1823265100029,54384.09259008 2023-11-24,08:15:00.000,328,11094455,-795,0,1700813699,12995.31230156999,98.1823265100029,54383.94586056 2023-11-24,08:15:01.000,328,11094396,-795,0,1700813700,12995.305565259994,98.1823265100029,54383.889963600006 2023-11-24,08:15:02.000,328,11094372,-795,0,1700813701,12995.37292835999,98.14708085999882,54384.0646416 2023-11-24,08:15:03.000,328,11094398,-795,0,1700813702,12995.35945574,98.11183521000203,54384.09259008 2023-11-24,08:15:04.000,328,11094396,-795,0,1700813703,12995.37292835999,98.14003172999946,54384.02271888 2023-11-24,08:15:05.000,328,11094404,-795,0,1700813704,12995.366192049994,98.11183521000203,54383.97380904 2023-11-24,08:15:06.000,328,11094396,-795,0,1700813705,12995.35271942999,98.08363869000459,54383.79913104 2023-11-24,08:15:07.000,328,11094407,-795,0,1700813706,12995.325774189994,98.10478608000267,54383.889963600006 2023-11-24,08:15:08.000,328,11094416,-795,0,1700813707,12995.33924681,98.09068782000395,54383.91791208 2023-11-24,08:15:09.000,328,11094470,-795,0,1700813708,12995.33251049999,98.09773695000331,54384.01573176 2023-11-24,08:15:10.000,328,11094416,-795,0,1700813709,12995.25167477999,98.06249129999924,54383.84105376001 2023-11-24,08:15:11.000,328,11094411,-795,0,1700813710,12995.258411089999,98.05544216999988,54383.86201512001 2023-11-24,08:15:12.000,328,11094426,-795,0,1700813711,12995.29209263999,98.02019652000308,54383.84804088 2023-11-24,08:15:13.000,328,11094395,-795,0,1700813712,12995.298828949999,97.99904912999773,54383.91092496001 2023-11-24,08:15:14.000,328,11094426,-795,0,1700813713,12995.319037879999,98.05544216999988,54383.855028 2023-11-24,08:15:15.000,328,11094428,-795,0,1700813714,12995.278620019999,97.99199999999837,54383.84105376001 2023-11-24,08:15:16.000,328,11094429,-795,0,1700813715,12995.285356329994,98.00609826000436,54383.77816968 2023-11-24,08:15:17.000,328,11094403,-795,0,1700813716,12995.298828949999,97.99199999999837,54383.73624696 2023-11-24,08:15:18.000,328,11094398,-795,0,1700813717,12995.345983119994,97.9356069600035,54383.87598936 2023-11-24,08:15:19.000,328,11094436,-795,0,1700813718,12995.33924681,97.99199999999837,54383.91791208 2023-11-24,08:15:20.000,328,11094390,-795,0,1700813719,12995.386400979995,97.97085261000029,54383.89695072 2023-11-24,08:15:21.000,328,11094397,-795,0,1700813720,12995.319037879999,97.94265609000286,54383.7502212 2023-11-24,08:15:22.000,328,11094385,-795,0,1700813721,12995.35945574,97.92855783000414,54383.80611816 2023-11-24,08:15:23.000,328,11094434,-795,0,1700813722,12995.345983119994,97.92855783000414,54383.834066639996 2023-11-24,08:15:24.000,328,11094414,-795,0,1700813723,12995.33924681,97.92150870000478,54383.77816968 2023-11-24,08:15:25.000,328,11094402,-795,0,1700813724,12995.298828949999,97.92150870000478,54383.76419544001 2023-11-24,08:15:26.000,328,11094425,-795,0,1700813725,12995.325774189994,97.89331218000007,54383.722272720006 2023-11-24,08:15:27.000,328,11094401,-795,0,1700813726,12995.366192049994,97.87216479000199,54383.91092496001 2023-11-24,08:15:28.000,328,11094349,-795,0,1700813727,12995.426818839995,97.91445956999814,54383.88297648001 2023-11-24,08:15:29.000,328,11094399,-795,0,1700813728,12995.42008253,97.88626305000071,54383.97380904 2023-11-24,08:15:30.000,328,11094412,-795,0,1700813729,12995.35271942999,97.87921392000135,54383.79214392001 2023-11-24,08:15:31.000,328,11094410,-795,0,1700813730,12995.386400979995,97.84396827000455,54383.834066639996 2023-11-24,08:15:32.000,328,11094386,-795,0,1700813731,12995.3998736,97.88626305000071,54383.80611816 2023-11-24,08:15:33.000,328,11094463,-795,0,1700813732,12995.42008253,97.86511566000263,54383.88297648001 2023-11-24,08:15:34.000,328,11094370,-795,0,1700813733,12995.447027769995,97.85806653000327,54383.97380904 2023-11-24,08:15:35.000,328,11094396,-795,0,1700813734,12995.46050039,97.82987000999856,54383.91092496001 2023-11-24,08:15:36.000,328,11094392,-795,0,1700813735,12995.42008253,97.85806653000327,54383.834066639996 2023-11-24,08:15:37.000,328,11094432,-795,0,1700813736,12995.50091825,97.80872262000048,54383.91791208 2023-11-24,08:15:38.000,328,11094401,-795,0,1700813737,12995.467236699995,97.82987000999856,54383.84804088 2023-11-24,08:15:39.000,328,11094399,-795,0,1700813738,12995.467236699995,97.8228208799992,54383.834066639996 2023-11-24,08:15:40.000,328,11094455,-795,0,1700813739,12995.41334621999,97.8228208799992,54383.71528560001 2023-11-24,08:15:41.000,328,11094389,-795,0,1700813740,12995.426818839995,97.81577174999984,54383.80611816 2023-11-24,08:15:42.000,328,11094438,-795,0,1700813741,12995.48070932,97.80167349000112,54383.94586056 2023-11-24,08:15:43.000,328,11094429,-795,0,1700813742,12995.51439086999,97.80872262000048,54383.87598936 2023-11-24,08:15:44.000,328,11094384,-795,0,1700813743,12995.48070932,97.80167349000112,54383.90393784 2023-11-24,08:15:45.000,328,11094377,-795,0,1700813744,12995.47397300999,97.80167349000112,54383.771182560005 2023-11-24,08:15:46.000,328,11094413,-795,0,1700813745,12995.47397300999,97.79462436000176,54383.68035 2023-11-24,08:15:47.000,328,11094390,-795,0,1700813746,12995.467236699995,97.78052610000304,54383.72925984 2023-11-24,08:15:48.000,328,11094388,-795,0,1700813747,12995.406609909995,97.78052610000304,54383.63842728 2023-11-24,08:15:49.000,328,11094403,-795,0,1700813748,12995.46050039,97.75937870999769,54383.82707952 2023-11-24,08:15:50.000,328,11094422,-795,0,1700813749,12995.48070932,97.78052610000304,54383.76419544001 2023-11-24,08:15:51.000,328,11094376,-795,0,1700813750,12995.487445629995,97.78052610000304,54383.70829848 2023-11-24,08:15:52.000,328,11094422,-795,0,1700813751,12995.46050039,97.73823131999961,54383.80611816 2023-11-24,08:15:53.000,328,11094393,-795,0,1700813752,12995.447027769995,97.75937870999769,54383.701311360004 2023-11-24,08:15:54.000,328,11094381,-795,0,1700813753,12995.406609909995,97.74528044999897,54383.701311360004 2023-11-24,08:15:55.000,328,11094401,-795,0,1700813754,12995.325774189994,97.76642784000433,54383.44977504 2023-11-24,08:15:56.000,328,11094410,-755,0,1700813755,12995.447027769995,97.7241330600009,54383.64541440001 2023-11-24,08:15:57.000,328,11094415,-795,0,1700813756,12995.41334621999,97.6747891499981,54383.63144016 2023-11-24,08:15:58.000,328,11094422,-795,0,1700813757,12995.426818839995,97.70298567000282,54383.67336288001 2023-11-24,08:15:59.000,328,11094418,-795,0,1700813758,12995.447027769995,97.66774001999875,54383.81310528001 2023-11-24,08:16:00.000,328,11094413,-795,0,1700813759,12995.46050039,97.69593654000346,54383.834066639996 2023-11-24,08:16:01.000,328,11094395,-795,0,1700813760,12995.3998736,97.63954350000131,54383.58253032 2023-11-24,08:16:02.000,328,11094376,-795,0,1700813761,12995.39313728999,97.65364176000003,54383.65938864 2023-11-24,08:16:03.000,328,11094383,-795,0,1700813762,12995.426818839995,97.60429785000451,54383.67336288001 2023-11-24,08:16:04.000,328,11094425,-795,0,1700813763,12995.447027769995,97.59724871999788,54383.69432424001 2023-11-24,08:16:05.000,328,11094405,-795,0,1700813764,12995.41334621999,97.58315045999916,54383.56855608 2023-11-24,08:16:06.000,328,11094420,-795,0,1700813765,12995.406609909995,97.58315045999916,54383.498684879996 2023-11-24,08:16:07.000,328,11094360,-795,0,1700813766,12995.46050039,97.58315045999916,54383.5406076 2023-11-24,08:16:08.000,328,11094398,-795,0,1700813767,12995.45376407999,97.540855680003,54383.65938864 2023-11-24,08:16:09.000,328,11094374,-795,0,1700813768,12995.46050039,97.53380655000365,54383.58951744 2023-11-24,08:16:10.000,328,11094439,-795,0,1700813769,12995.50091825,97.540855680003,54383.63842728 2023-11-24,08:16:11.000,328,11094401,-795,0,1700813770,12995.467236699995,97.51970828999765,54383.5406076 2023-11-24,08:16:12.000,328,11094448,-795,0,1700813771,12995.467236699995,97.49151177000022,54383.56156896 2023-11-24,08:16:13.000,328,11094421,-795,0,1700813772,12995.52112718,97.47036438000214,54383.666375759996 2023-11-24,08:16:15.000,328,11094419,-795,0,1700813774,12995.527863489995,97.41397133999999,54383.722272720006 2023-11-24,08:16:16.000,328,11094447,-795,0,1700813775,12995.53459979999,97.44921699000406,54383.69432424001 2023-11-24,08:16:17.000,328,11094389,-795,0,1700813776,12995.568281349995,97.43511872999807,54383.62445304001 2023-11-24,08:16:18.000,328,11094400,-795,0,1700813777,12995.46050039,97.42102046999935,54383.4707364 2023-11-24,08:16:19.000,328,11094370,-795,0,1700813778,12995.548072419995,97.39987308000127,54383.498684879996 2023-11-24,08:16:20.000,328,11094405,-795,0,1700813779,12995.59522658999,97.36462743000448,54383.62445304001 2023-11-24,08:16:21.000,328,11094413,-795,0,1700813780,12995.568281349995,97.35757829999784,54383.57554320001 2023-11-24,08:16:22.000,328,11094405,-795,0,1700813781,12995.56154504,97.35757829999784,54383.533620480004 2023-11-24,08:16:23.000,328,11094400,-795,0,1700813782,12995.548072419995,97.38577482000255,54383.49169776 2023-11-24,08:16:24.000,328,11094436,-795,0,1700813783,12995.608699209995,97.37167656000383,54383.67336288001 2023-11-24,08:16:25.000,328,11094377,-795,0,1700813784,12995.57501765999,97.32233265000104,54383.5406076 2023-11-24,08:16:26.000,328,11094472,-795,0,1700813785,12995.568281349995,97.32233265000104,54383.51964624 2023-11-24,08:16:27.000,328,11094356,-795,0,1700813786,12995.50091825,97.29413613000361,54383.31003264001 2023-11-24,08:16:28.000,328,11094445,-795,0,1700813787,12995.52112718,97.28708700000425,54383.435800800005 2023-11-24,08:16:29.000,328,11094392,-795,0,1700813788,12995.55480872999,97.29413613000361,54383.51964624 2023-11-24,08:16:30.000,328,11094396,-795,0,1700813789,12995.56154504,97.27298873999825,54383.603491680005 2023-11-24,08:16:31.000,328,11094444,-795,0,1700813790,12995.55480872999,97.23774309000146,54383.5406076 2023-11-24,08:16:32.000,328,11094421,-795,0,1700813791,12995.56154504,97.25889047999954,54383.49169776 2023-11-24,08:16:33.000,328,11094368,-795,0,1700813792,12995.507654559995,97.28003787000489,54383.317019760005 2023-11-24,08:16:34.000,328,11094363,-795,0,1700813793,12995.52112718,97.2659396099989,54383.317019760005 2023-11-24,08:16:35.000,328,11094433,-795,0,1700813794,12995.53459979999,97.2306939600021,54383.35894248001 2023-11-24,08:16:36.000,328,11094368,-795,0,1700813795,12995.50091825,97.24479222000082,54383.28208416 2023-11-24,08:16:37.000,328,11094381,-795,0,1700813796,12995.507654559995,97.22364483000274,54383.27509704 2023-11-24,08:16:38.000,328,11094380,-795,0,1700813797,12995.568281349995,97.17430091999995,54383.484710640005 2023-11-24,08:16:39.000,328,11094424,-795,0,1700813798,12995.548072419995,97.20954657000402,54383.45676216001 2023-11-24,08:16:40.000,328,11094440,-795,0,1700813799,12995.58175397,97.18839917999867,54383.42881368001 2023-11-24,08:16:41.000,328,11094380,-795,0,1700813800,12995.57501765999,97.23774309000146,54383.27509704 2023-11-24,08:16:42.000,328,11094349,-795,0,1700813801,12995.56154504,97.17430091999995,54383.25413568 2023-11-24,08:16:43.000,328,11094412,-795,0,1700813802,12995.58175397,97.19544830999803,54383.2960584 2023-11-24,08:16:44.000,328,11094408,-795,0,1700813803,12995.608699209995,97.1320061400038,54383.34496824 2023-11-24,08:16:45.000,328,11094324,-795,0,1700813804,12995.56154504,97.18839917999867,54383.06548344 2023-11-24,08:16:46.000,328,11094458,-795,0,1700813805,12995.67606230999,97.14610440000251,54383.20522584 2023-11-24,08:16:47.000,328,11094402,-795,0,1700813806,12995.66258969,97.11085874999844,54383.23317432 2023-11-24,08:16:48.000,328,11094390,-795,0,1700813807,12995.68279862,97.06151484000293,54383.26112280001 2023-11-24,08:16:49.000,328,11094360,-795,0,1700813808,12995.6019629,97.11085874999844,54383.32400688 2023-11-24,08:16:50.000,328,11094418,-795,0,1700813809,12995.61543551999,97.07561310000165,54383.27509704 2023-11-24,08:16:51.000,328,11094395,-795,0,1700813810,12995.56154504,97.10380961999908,54383.23317432 2023-11-24,08:16:52.000,328,11094378,-795,0,1700813811,12995.6019629,97.09676048999972,54383.24714856 2023-11-24,08:16:53.000,328,11094420,-795,0,1700813812,12995.689534929996,97.1179078799978,54383.435800800005 2023-11-24,08:16:54.000,328,11094380,-795,0,1700813813,12995.68279862,97.09676048999972,54383.498684879996 2023-11-24,08:16:55.000,328,11094434,-795,0,1700813814,12995.709743859996,97.1179078799978,54383.533620480004 2023-11-24,08:16:56.000,328,11094388,-795,0,1700813815,12995.61543551999,97.10380961999908,54383.26112280001 2023-11-24,08:16:57.000,328,11094366,-795,0,1700813816,12995.65585337999,97.1179078799978,54383.386890960006 2023-11-24,08:16:58.000,328,11094394,-795,0,1700813817,12995.66258969,97.082662230001,54383.37291672 2023-11-24,08:16:59.000,328,11094358,-795,0,1700813818,12995.62217183,97.09676048999972,54383.35894248001 2023-11-24,08:17:00.000,328,11094406,-795,0,1700813819,12995.689534929996,97.06856397000229,54383.45676216001 2023-11-24,08:17:01.000,328,11094433,-795,0,1700813820,12995.68279862,97.07561310000165,54383.435800800005 2023-11-24,08:17:02.000,328,11094400,-795,0,1700813821,12995.649117069996,97.02626918999886,54383.42881368001 2023-11-24,08:17:03.000,328,11094403,-795,0,1700813822,12995.66258969,97.04741658000421,54383.435800800005 2023-11-24,08:17:04.000,328,11094422,-795,0,1700813823,12995.729952789996,97.01217093000014,54383.5406076 2023-11-24,08:17:05.000,328,11094364,-795,0,1700813824,12995.72321648,97.03331831999822,54383.49169776 2023-11-24,08:17:06.000,328,11094368,-795,0,1700813825,12995.68279862,96.9839744100027,54383.49169776 2023-11-24,08:17:07.000,328,11094441,-795,0,1700813826,12995.64238076,97.00512180000078,54383.330993999996 2023-11-24,08:17:08.000,328,11094457,-795,0,1700813827,12995.68279862,96.99102354000206,54383.37291672 2023-11-24,08:17:09.000,328,11094396,-795,0,1700813828,12995.69627123999,96.99807267000142,54383.52663336001 2023-11-24,08:17:10.000,328,11094440,-795,0,1700813829,12995.756898029991,96.95577788999799,54383.49169776 2023-11-24,08:17:11.000,328,11094443,-795,0,1700813830,12995.74342541,96.99102354000206,54383.42881368001 2023-11-24,08:17:12.000,328,11094473,-795,0,1700813831,12995.736689099991,96.91348311000183,54383.41483944 2023-11-24,08:17:13.000,328,11094385,-795,0,1700813832,12995.810788509996,96.92758137000055,54383.44977504 2023-11-24,08:17:14.000,328,11094406,-795,0,1700813833,12995.770370649996,96.90643398000248,54383.41483944 2023-11-24,08:17:15.000,328,11094390,-795,0,1700813834,12995.72321648,96.89938485000312,54383.37291672 2023-11-24,08:17:16.000,328,11094432,-795,0,1700813835,12995.750161719996,96.89233572000376,54383.25413568 2023-11-24,08:17:17.000,328,11094376,-795,0,1700813836,12995.756898029991,96.91348311000183,54383.24016144001 2023-11-24,08:17:18.000,328,11094390,-795,0,1700813837,12995.797315889991,96.86413919999904,54383.30304552 2023-11-24,08:17:19.000,328,11094428,-795,0,1700813838,12995.804052200001,96.85004094000033,54383.39387808 2023-11-24,08:17:20.000,328,11094344,-795,0,1700813839,12995.817524819991,96.79364789999818,54383.37990384001 2023-11-24,08:17:21.000,328,11094352,-795,0,1700813840,12995.790579579996,96.83594268000161,54383.32400688 2023-11-24,08:17:22.000,328,11094418,-795,0,1700813841,12995.810788509996,96.78659876999882,54383.19125160001 2023-11-24,08:17:23.000,328,11094392,-795,0,1700813842,12995.756898029991,96.7725005100001,54383.198238720004 2023-11-24,08:17:24.000,328,11094400,-795,0,1700813843,12995.810788509996,96.75840225000138,54383.31003264001 2023-11-24,08:17:25.000,328,11094381,-795,0,1700813844,12995.804052200001,96.78659876999882,54383.30304552 2023-11-24,08:17:26.000,328,11094391,-795,0,1700813845,12995.824261130001,96.75840225000138,54383.268109920005 2023-11-24,08:17:27.000,328,11094398,-795,0,1700813846,12995.844470060001,96.72315660000459,54383.19125160001 2023-11-24,08:17:28.000,328,11094436,-795,0,1700813847,12995.871415299996,96.71610746999795,54383.386890960006 2023-11-24,08:17:29.000,328,11094379,-795,0,1700813848,12995.864678990001,96.7372548600033,54383.28907128001 2023-11-24,08:17:30.000,328,11094415,-795,0,1700813849,12995.864678990001,96.6738126900018,54383.26112280001 2023-11-24,08:17:31.000,328,11094448,-795,0,1700813850,12995.824261130001,96.72315660000459,54383.149328880005 2023-11-24,08:17:32.000,328,11094384,-795,0,1700813851,12995.864678990001,96.66676356000244,54383.219200080006 2023-11-24,08:17:33.000,328,11094425,-795,0,1700813852,12995.891624229997,96.70200920999923,54383.41483944 2023-11-24,08:17:34.000,328,11094387,-795,0,1700813853,12995.958987329992,96.6738126900018,54383.47772352001 2023-11-24,08:17:35.000,328,11094418,-795,0,1700813854,12995.945514710002,96.65971443000308,54383.46374928 2023-11-24,08:17:36.000,328,11094385,-795,0,1700813855,12996.006141500002,96.63856703999772,54383.4707364 2023-11-24,08:17:37.000,328,11094370,-795,0,1700813856,12995.911833159997,96.68086182000116,54383.34496824 2023-11-24,08:17:38.000,328,11094414,-795,0,1700813857,12995.898360539992,96.61741964999965,54383.31003264001 2023-11-24,08:17:39.000,328,11094352,-755,0,1700813858,12995.898360539992,96.65266530000372,54383.33798112001 2023-11-24,08:17:40.000,328,11094391,-795,0,1700813859,12995.985932570002,96.58217400000285,54383.4008652 2023-11-24,08:17:41.000,328,11094432,-795,0,1700813860,12995.985932570002,96.61037052000029,54383.49169776 2023-11-24,08:17:42.000,328,11094403,-795,0,1700813861,12995.925305780002,96.59627226000157,54383.365929600004 2023-11-24,08:17:43.000,328,11094404,-795,0,1700813862,12996.012877809997,96.56807574000413,54383.386890960006 2023-11-24,08:17:44.000,328,11094394,-795,0,1700813863,12996.019614119992,96.53987921999942,54383.52663336001 2023-11-24,08:17:45.000,328,11094390,-795,0,1700813864,12995.958987329992,96.57512487000349,54383.498684879996 2023-11-24,08:17:46.000,328,11094409,-795,0,1700813865,12996.026350430002,96.56807574000413,54383.47772352001 2023-11-24,08:17:47.000,328,11094404,-795,0,1700813866,12995.938778399992,96.55397747999814,54383.330993999996 2023-11-24,08:17:48.000,328,11094388,-795,0,1700813867,12995.979196259992,96.57512487000349,54383.330993999996 2023-11-24,08:17:49.000,328,11094398,-795,0,1700813868,12995.864678990001,96.59627226000157,54383.17029024001 2023-11-24,08:17:50.000,328,11094385,-795,0,1700813869,12995.999405189992,96.56102661000477,54383.50567200001 2023-11-24,08:17:51.000,328,11094453,-795,0,1700813870,12995.992668879997,96.56807574000413,54383.51964624 2023-11-24,08:17:52.000,328,11094397,-795,0,1700813871,12995.958987329992,96.53987921999942,54383.435800800005 2023-11-24,08:17:53.000,328,11094419,-795,0,1700813872,12995.898360539992,96.56102661000477,54383.40785232001 2023-11-24,08:17:54.000,328,11094382,-795,0,1700813873,12995.938778399992,96.5257809600007,54383.33798112001 2023-11-24,08:17:55.000,328,11094423,-795,0,1700813874,12995.918569469992,96.53987921999942,54383.37990384001 2023-11-24,08:17:56.000,328,11094412,-795,0,1700813875,12995.830997439996,96.53283009000006,54383.17727736 2023-11-24,08:17:57.000,328,11094405,-795,0,1700813876,12995.729952789996,96.51873183000134,54383.00259936001 2023-11-24,08:17:58.000,328,11094390,-795,0,1700813877,12995.804052200001,96.47643704999791,54383.27509704 2023-11-24,08:17:59.000,328,11094451,-795,0,1700813878,12995.824261130001,96.50463357000262,54383.26112280001 2023-11-24,08:18:00.000,328,11094393,-795,0,1700813879,12995.857942679992,96.48348618000455,54383.39387808 2023-11-24,08:18:01.000,328,11094394,-795,0,1700813880,12995.777106959991,96.45528965999983,54383.26112280001 2023-11-24,08:18:02.000,328,11094370,-795,0,1700813881,12995.837733749991,96.4623387899992,54383.33798112001 2023-11-24,08:18:03.000,328,11094401,-795,0,1700813882,12995.871415299996,96.44119140000112,54383.31003264001 2023-11-24,08:18:04.000,328,11094457,-795,0,1700813883,12995.911833159997,96.43414227000176,54383.26112280001 2023-11-24,08:18:05.000,328,11094375,-795,0,1700813884,12995.844470060001,96.43414227000176,54383.28907128001 2023-11-24,08:18:06.000,328,11094409,-795,0,1700813885,12995.824261130001,96.42004401000304,54383.12836752 2023-11-24,08:18:07.000,328,11094390,-795,0,1700813886,12995.777106959991,96.41299488000368,54383.02356072001 2023-11-24,08:18:08.000,328,11094416,-795,0,1700813887,12995.905096850001,96.41299488000368,54383.35894248001 2023-11-24,08:18:09.000,328,11094383,-795,0,1700813888,12995.878151609992,96.36365097000089,54383.24714856 2023-11-24,08:18:10.000,328,11094424,-795,0,1700813889,12995.891624229997,96.39184748999833,54383.25413568 2023-11-24,08:18:11.000,328,11094398,-795,0,1700813890,12995.871415299996,96.37070010000025,54383.149328880005 2023-11-24,08:18:12.000,328,11094401,-795,0,1700813891,12995.864678990001,96.34250358000281,54383.156316 2023-11-24,08:18:13.000,328,11094406,-795,0,1700813892,12995.932042089997,96.33545445000345,54383.386890960006 2023-11-24,08:18:14.000,328,11094433,-795,0,1700813893,12995.945514710002,96.3284053200041,54383.40785232001 2023-11-24,08:18:15.000,328,11094412,-795,0,1700813894,12995.952251019997,96.28611054000066,54383.4008652 2023-11-24,08:18:16.000,328,11094440,-795,0,1700813895,12995.952251019997,96.29315967000002,54383.4008652 2023-11-24,08:18:17.000,328,11094400,-795,0,1700813896,12995.905096850001,96.25086489000387,54383.24016144001 2023-11-24,08:18:18.000,328,11094417,-795,0,1700813897,12995.925305780002,96.2156192399998,54383.33798112001 2023-11-24,08:18:19.000,328,11094375,-795,0,1700813898,12995.925305780002,96.25791402000323,54383.33798112001 2023-11-24,08:18:20.000,328,11094412,-795,0,1700813899,12995.918569469992,96.23676662999787,54383.32400688 2023-11-24,08:18:21.000,328,11094376,-795,0,1700813900,12995.891624229997,96.23676662999787,54383.219200080006 2023-11-24,08:18:22.000,328,11094378,-795,0,1700813901,12995.932042089997,96.2156192399998,54383.317019760005 2023-11-24,08:18:23.000,328,11094406,-795,0,1700813902,12995.958987329992,96.20857011000044,54383.37990384001 2023-11-24,08:18:24.000,328,11094402,-795,0,1700813903,12995.958987329992,96.20152098000108,54383.37291672 2023-11-24,08:18:25.000,328,11094430,-795,0,1700813904,12995.918569469992,96.15217706999829,54383.34496824 2023-11-24,08:18:26.000,328,11094393,-795,0,1700813905,12995.905096850001,96.20857011000044,54383.317019760005 2023-11-24,08:18:27.000,328,11094398,-795,0,1700813906,12995.864678990001,96.13807880999957,54383.21221296001 2023-11-24,08:18:28.000,328,11094420,-795,0,1700813907,12995.891624229997,96.17332446000364,54383.20522584 2023-11-24,08:18:29.000,328,11094436,-795,0,1700813908,12995.918569469992,96.11693142000149,54383.330993999996 2023-11-24,08:18:30.000,328,11094435,-795,0,1700813909,12995.905096850001,96.12398055000085,54383.35195536 2023-11-24,08:18:31.000,328,11094432,-795,0,1700813910,12995.925305780002,96.15922619999765,54383.30304552 2023-11-24,08:18:32.000,328,11094394,-795,0,1700813911,12995.905096850001,96.07463663999806,54383.18426448 2023-11-24,08:18:33.000,328,11094350,-795,0,1700813912,12995.958987329992,96.06053837999934,54383.31003264001 2023-11-24,08:18:34.000,328,11094379,-795,0,1700813913,12995.911833159997,96.09578403000341,54383.26112280001 2023-11-24,08:18:35.000,328,11094435,-795,0,1700813914,12995.932042089997,96.06053837999934,54383.28907128001 2023-11-24,08:18:36.000,328,11094426,-795,0,1700813915,12995.804052200001,96.05348924999998,54382.96766376 2023-11-24,08:18:37.000,328,11094377,-795,0,1700813916,12995.824261130001,96.02529273000255,54383.07945768 2023-11-24,08:18:38.000,328,11094421,-795,0,1700813917,12995.891624229997,95.99004707999848,54383.18426448 2023-11-24,08:18:39.000,328,11094406,-795,0,1700813918,12995.945514710002,95.99004707999848,54383.24016144001 2023-11-24,08:18:40.000,328,11094403,-795,0,1700813919,12995.898360539992,95.96185056000104,54383.17727736 2023-11-24,08:18:41.000,328,11094357,-795,0,1700813920,12995.857942679992,95.94775230000232,54383.02356072001 2023-11-24,08:18:42.000,328,11094419,-795,0,1700813921,12995.905096850001,95.94775230000232,54383.0864448 2023-11-24,08:18:43.000,328,11094423,-795,0,1700813922,12995.905096850001,95.9336540400036,54383.13535464 2023-11-24,08:18:44.000,328,11094383,-795,0,1700813923,12995.851206369996,95.9336540400036,54383.02356072001 2023-11-24,08:18:45.000,328,11094410,-795,0,1700813924,12995.905096850001,95.91955578000488,54383.19125160001 2023-11-24,08:18:46.000,328,11094389,-795,0,1700813925,12995.837733749991,95.94775230000232,54383.12836752 2023-11-24,08:18:47.000,328,11094450,-795,0,1700813926,12995.830997439996,95.9688996900004,54383.07945768 2023-11-24,08:18:48.000,328,11094378,-795,0,1700813927,12995.884887920001,95.9688996900004,54383.21221296001 2023-11-24,08:18:49.000,328,11094384,-795,0,1700813928,12995.857942679992,95.91250664999825,54383.10740616 2023-11-24,08:18:50.000,328,11094405,-795,0,1700813929,12995.844470060001,95.96185056000104,54383.07945768 2023-11-24,08:18:51.000,328,11094351,-795,0,1700813930,12995.851206369996,95.95480143000168,54383.051509200006 2023-11-24,08:18:52.000,328,11094403,-795,0,1700813931,12995.76363434,95.90545751999889,54382.97465088001 2023-11-24,08:18:53.000,328,11094415,-795,0,1700813932,12995.804052200001,95.94775230000232,54383.07247056001 2023-11-24,08:18:54.000,328,11094445,-795,0,1700813933,12995.844470060001,95.91955578000488,54383.24016144001 2023-11-24,08:18:55.000,328,11094434,-795,0,1700813934,12995.864678990001,95.88431013000081,54383.28208416 2023-11-24,08:18:56.000,328,11094419,-795,0,1700813935,12995.824261130001,95.89135926000017,54383.24714856 2023-11-24,08:18:57.000,328,11094435,-795,0,1700813936,12995.817524819991,95.89135926000017,54383.11439328 2023-11-24,08:18:58.000,328,11094396,-795,0,1700813937,12995.70300755,95.94070317000296,54383.03753496 2023-11-24,08:18:59.000,328,11094385,-795,0,1700813938,12995.76363434,95.89135926000017,54383.14234176001 2023-11-24,08:19:00.000,328,11094430,-795,0,1700813939,12995.837733749991,95.8702118700021,54383.21221296001 2023-11-24,08:19:01.000,328,11094434,-795,0,1700813940,12995.844470060001,95.86316274000274,54383.268109920005 2023-11-24,08:19:02.000,328,11094392,-795,0,1700813941,12995.76363434,95.88431013000081,54383.07247056001 2023-11-24,08:19:03.000,328,11094444,-795,0,1700813942,12995.824261130001,95.85611361000338,54383.24016144001 2023-11-24,08:19:04.000,328,11094431,-795,0,1700813943,12995.830997439996,95.84201535000466,54383.30304552 2023-11-24,08:19:05.000,328,11094436,-795,0,1700813944,12995.790579579996,95.8702118700021,54383.198238720004 2023-11-24,08:19:06.000,328,11094396,-795,0,1700813945,12995.810788509996,95.8702118700021,54383.20522584 2023-11-24,08:19:07.000,328,11094443,-795,0,1700813946,12995.736689099991,95.84906448000402,54383.14234176001 2023-11-24,08:19:08.000,328,11094400,-795,0,1700813947,12995.783843270001,95.79972057000123,54383.100419040005 2023-11-24,08:19:09.000,328,11094403,-795,0,1700813948,12995.790579579996,95.86316274000274,54383.20522584 2023-11-24,08:19:10.000,328,11094411,-795,0,1700813949,12995.830997439996,95.81381882999995,54383.31003264001 2023-11-24,08:19:11.000,328,11094392,-795,0,1700813950,12995.76363434,95.79972057000123,54383.20522584 2023-11-24,08:19:12.000,328,11094399,-795,0,1700813951,12995.729952789996,95.79972057000123,54383.149328880005 2023-11-24,08:19:13.000,328,11094404,-795,0,1700813952,12995.790579579996,95.80676970000059,54383.24714856 2023-11-24,08:19:14.000,328,11094410,-795,0,1700813953,12995.790579579996,95.78562231000251,54383.21221296001 2023-11-24,08:19:15.000,328,11094375,-795,0,1700813954,12995.777106959991,95.77857318000315,54383.21221296001 2023-11-24,08:19:16.000,328,11094408,-795,0,1700813955,12995.750161719996,95.79267144000187,54383.12138040001 2023-11-24,08:19:17.000,328,11094384,-795,0,1700813956,12995.756898029991,95.79267144000187,54383.0165736 2023-11-24,08:19:18.000,328,11094405,-795,0,1700813957,12995.790579579996,95.78562231000251,54383.163303119996 2023-11-24,08:19:19.000,328,11094410,-795,0,1700813958,12995.797315889991,95.76447492000443,54383.198238720004 2023-11-24,08:19:20.000,328,11094396,-795,0,1700813959,12995.756898029991,95.7574257899978,54383.18426448 2023-11-24,08:19:21.000,328,11094389,-795,0,1700813960,12995.76363434,95.70808188000228,54383.11439328 2023-11-24,08:19:22.000,328,11094390,-795,0,1700813961,12995.72321648,95.71513101000164,54382.96067664 2023-11-24,08:19:23.000,328,11094364,-795,0,1700813962,12995.716480169991,95.72922927000036,54382.95368952001 2023-11-24,08:19:24.000,328,11094366,-795,0,1700813963,12995.72321648,95.6869344900042,54382.93971528 2023-11-24,08:19:25.000,328,11094373,-795,0,1700813964,12995.750161719996,95.67988536000485,54383.09343192001 2023-11-24,08:19:26.000,328,11094383,-795,0,1700813965,12995.76363434,95.65168884000013,54383.09343192001 2023-11-24,08:19:27.000,328,11094419,-795,0,1700813966,12995.716480169991,95.65168884000013,54383.06548344 2023-11-24,08:19:28.000,328,11094435,-795,0,1700813967,12995.67606230999,95.67988536000485,54382.981638000005 2023-11-24,08:19:29.000,328,11094363,-795,0,1700813968,12995.750161719996,95.65168884000013,54383.12836752 2023-11-24,08:19:30.000,328,11094385,-755,0,1700813969,12995.736689099991,95.63759058000142,54383.02356072001 2023-11-24,08:19:31.000,328,11094398,-795,0,1700813970,12995.716480169991,95.64463971000077,54383.051509200006 2023-11-24,08:19:32.000,328,11094422,-795,0,1700813971,12995.67606230999,95.60939406000398,54382.95368952001 2023-11-24,08:19:33.000,328,11094381,-795,0,1700813972,12995.64238076,95.61644319000334,54382.96067664 2023-11-24,08:19:34.000,328,11094402,-795,0,1700813973,12995.716480169991,95.59529579999798,54383.149328880005 2023-11-24,08:19:35.000,328,11094422,-795,0,1700813974,12995.76363434,95.58119753999927,54383.18426448 2023-11-24,08:19:36.000,328,11094412,-795,0,1700813975,12995.750161719996,95.58824666999863,54383.21221296001 2023-11-24,08:19:37.000,328,11094365,-795,0,1700813976,12995.70300755,95.54595189000247,54383.07945768 2023-11-24,08:19:38.000,328,11094326,-795,0,1700813977,12995.716480169991,95.53185363000375,54383.10740616 2023-11-24,08:19:39.000,328,11094417,-795,0,1700813978,12995.72321648,95.55300102000183,54383.100419040005 2023-11-24,08:19:40.000,328,11094353,-795,0,1700813979,12995.770370649996,95.55300102000183,54383.07247056001 2023-11-24,08:19:41.000,328,11094364,-795,0,1700813980,12995.62217183,95.5741484099999,54383.030547840004 2023-11-24,08:19:42.000,328,11094350,-795,0,1700813981,12995.689534929996,95.54595189000247,54383.11439328 2023-11-24,08:19:43.000,328,11094379,-795,0,1700813982,12995.709743859996,95.54595189000247,54383.17727736 2023-11-24,08:19:44.000,328,11094437,-795,0,1700813983,12995.716480169991,95.53890276000311,54383.2261872 2023-11-24,08:19:45.000,328,11094344,-795,0,1700813984,12995.67606230999,95.58824666999863,54383.163303119996 2023-11-24,08:19:46.000,328,11094420,-795,0,1700813985,12995.69627123999,95.55300102000183,54383.05849632 2023-11-24,08:19:47.000,328,11094300,-795,0,1700813986,12995.59522658999,95.58119753999927,54382.89779256 2023-11-24,08:19:48.000,328,11094409,-795,0,1700813987,12995.64238076,95.54595189000247,54382.96766376 2023-11-24,08:19:49.000,328,11094438,-795,0,1700813988,12995.716480169991,95.60939406000398,54383.10740616 2023-11-24,08:19:50.000,328,11094438,-795,0,1700813989,12995.69627123999,95.60234493000462,54383.14234176001 2023-11-24,08:19:51.000,328,11094425,-795,0,1700813990,12995.62217183,95.60939406000398,54383.0165736 2023-11-24,08:19:52.000,328,11094423,-795,0,1700813991,12995.608699209995,95.58824666999863,54382.932728160005 2023-11-24,08:19:53.000,328,11094363,-795,0,1700813992,12995.628908139995,95.60939406000398,54383.051509200006 2023-11-24,08:19:54.000,328,11094414,-795,0,1700813993,12995.649117069996,95.60939406000398,54383.0165736 2023-11-24,08:19:55.000,328,11094408,-795,0,1700813994,12995.59522658999,95.6234923200027,54383.07247056001 2023-11-24,08:19:56.000,328,11094438,-795,0,1700813995,12995.58175397,95.60234493000462,54382.883818320006 2023-11-24,08:19:57.000,328,11094410,-795,0,1700813996,12995.53459979999,95.60234493000462,54382.89779256 2023-11-24,08:19:58.000,328,11094399,-795,0,1700813997,12995.57501765999,95.5741484099999,54383.04452208001 2023-11-24,08:19:59.000,328,11094423,-795,0,1700813998,12995.487445629995,95.60234493000462,54382.9467024 2023-11-24,08:20:00.000,328,11094314,-795,0,1700813999,12995.48070932,95.56709928000055,54382.883818320006 2023-11-24,08:20:01.000,328,11094344,-795,0,1700814000,12995.43355514999,95.55300102000183,54382.86984408 2023-11-24,08:20:02.000,328,11094329,-795,0,1700814001,12995.507654559995,95.5107062399984,54382.91875392 2023-11-24,08:20:03.000,328,11094363,-795,0,1700814002,12995.49418193999,95.55300102000183,54382.98862512 2023-11-24,08:20:04.000,328,11094427,-795,0,1700814003,12995.42008253,95.56005015000119,54382.68119184 2023-11-24,08:20:05.000,328,11094408,-715,0,1700814004,12995.53459979999,95.55300102000183,54382.9467024 2023-11-24,08:20:06.000,328,11094388,-795,0,1700814005,12995.49418193999,95.5248045000044,54382.93971528 2023-11-24,08:20:07.000,328,11094364,-795,0,1700814006,12995.48070932,95.5107062399984,54382.9117668 2023-11-24,08:20:08.000,328,11094364,-795,0,1700814007,12995.46050039,95.48250972000096,54382.87683120001 2023-11-24,08:20:09.000,328,11094326,-795,0,1700814008,12995.487445629995,95.5107062399984,54382.9467024 2023-11-24,08:20:10.000,328,11094455,-795,0,1700814009,12995.487445629995,95.48955885000032,54382.96766376 2023-11-24,08:20:11.000,328,11094411,-795,0,1700814010,12995.487445629995,95.46136233000288,54382.92574104001 2023-11-24,08:20:12.000,328,11094367,-795,0,1700814011,12995.46050039,95.5248045000044,54382.85586984001 2023-11-24,08:20:13.000,328,11094414,-795,0,1700814012,12995.48070932,95.50365710999904,54382.82792136001 2023-11-24,08:20:14.000,328,11094432,-795,0,1700814013,12995.52112718,95.46136233000288,54382.98862512 2023-11-24,08:20:15.000,328,11094405,-795,0,1700814014,12995.55480872999,95.46136233000288,54382.92574104001 2023-11-24,08:20:16.000,328,11094414,-795,0,1700814015,12995.55480872999,95.4120184200001,54382.99561224001 2023-11-24,08:20:17.000,328,11094346,-795,0,1700814016,12995.588490279995,95.44726407000417,54382.7720244 2023-11-24,08:20:18.000,328,11094354,-795,0,1700814017,12995.6019629,95.38382190000266,54382.862856960004 2023-11-24,08:20:19.000,328,11094431,-795,0,1700814018,12995.61543551999,95.34152711999923,54382.85586984001 2023-11-24,08:20:20.000,328,11094399,-795,0,1700814019,12995.669325999996,95.2287410400022,54382.84888272 2023-11-24,08:20:21.000,328,11094386,-795,0,1700814020,12995.48070932,95.17939712999942,54382.62529488 2023-11-24,08:20:22.000,328,11094369,-795,0,1700814021,12995.42008253,95.20054452000477,54382.646256240005 2023-11-24,08:20:23.000,328,11094396,-795,0,1700814022,12995.47397300999,95.2287410400022,54382.9117668 2023-11-24,08:20:24.000,328,11094421,-795,0,1700814023,12995.447027769995,95.27103581999836,54382.91875392 2023-11-24,08:20:25.000,328,11094342,-795,0,1700814024,12995.44029146,95.27808494999772,54382.89779256 2023-11-24,08:20:26.000,328,11094408,-795,0,1700814025,12995.426818839995,95.28513408000435,54382.89080544 2023-11-24,08:20:27.000,328,11094398,-795,0,1700814026,12995.3998736,95.27103581999836,54382.75805016001 2023-11-24,08:20:28.000,328,11094375,-795,0,1700814027,12995.42008253,95.30628147000243,54382.82792136001 2023-11-24,08:20:29.000,328,11094395,-795,0,1700814028,12995.45376407999,95.32742886000051,54382.9467024 2023-11-24,08:20:30.000,328,11094435,-795,0,1700814029,12995.447027769995,95.31333060000179,54382.98862512 2023-11-24,08:20:31.000,328,11094372,-795,0,1700814030,12995.47397300999,95.30628147000243,54382.981638000005 2023-11-24,08:20:32.000,328,11094422,-795,0,1700814031,12995.44029146,95.32037973000115,54382.96067664 2023-11-24,08:20:33.000,328,11094382,-795,0,1700814032,12995.49418193999,95.31333060000179,54383.04452208001 2023-11-24,08:20:34.000,328,11094421,-795,0,1700814033,12995.49418193999,95.33447798999987,54383.02356072001 2023-11-24,08:20:35.000,328,11094421,-795,0,1700814034,12995.49418193999,95.32037973000115,54383.07247056001 2023-11-24,08:20:36.000,328,11094419,-795,0,1700814035,12995.48070932,95.32037973000115,54383.051509200006 2023-11-24,08:20:37.000,328,11094410,-795,0,1700814036,12995.46050039,95.32037973000115,54382.9467024 2023-11-24,08:20:38.000,328,11094431,-795,0,1700814037,12995.487445629995,95.33447798999987,54383.051509200006 2023-11-24,08:20:39.000,328,11094395,-795,0,1700814038,12995.52112718,95.31333060000179,54383.04452208001 2023-11-24,08:20:40.000,328,11094381,-795,0,1700814039,12995.50091825,95.34152711999923,54383.00259936001 2023-11-24,08:20:41.000,328,11094404,-795,0,1700814040,12995.48070932,95.29923234000307,54382.96067664 2023-11-24,08:20:42.000,328,11094392,-795,0,1700814041,12995.49418193999,95.32037973000115,54382.95368952001 2023-11-24,08:20:43.000,328,11094338,-795,0,1700814042,12995.43355514999,95.33447798999987,54382.84888272 2023-11-24,08:20:44.000,328,11094367,-795,0,1700814043,12995.426818839995,95.34152711999923,54382.80696000001 2023-11-24,08:20:45.000,328,11094388,-795,0,1700814044,12995.49418193999,95.33447798999987,54382.95368952001 2023-11-24,08:20:46.000,328,11094372,-795,0,1700814045,12995.447027769995,95.36267451000458,54382.932728160005 2023-11-24,08:20:47.000,328,11094409,-795,0,1700814046,12995.46050039,95.29923234000307,54382.9467024 2023-11-24,08:20:48.000,328,11094371,-795,0,1700814047,12995.467236699995,95.32037973000115,54383.030547840004 2023-11-24,08:20:49.000,328,11094440,-795,0,1700814048,12995.50091825,95.32037973000115,54382.98862512 2023-11-24,08:20:50.000,328,11094413,-795,0,1700814049,12995.487445629995,95.31333060000179,54382.92574104001 2023-11-24,08:20:51.000,328,11094439,-795,0,1700814050,12995.43355514999,95.32742886000051,54382.98862512 2023-11-24,08:20:52.000,328,11094379,-795,0,1700814051,12995.37292835999,95.30628147000243,54382.883818320006 2023-11-24,08:20:53.000,328,11094395,-795,0,1700814052,12995.386400979995,95.28513408000435,54382.9467024 2023-11-24,08:20:54.000,328,11094443,-795,0,1700814053,12995.447027769995,95.27808494999772,54383.03753496 2023-11-24,08:20:55.000,328,11094383,-795,0,1700814054,12995.467236699995,95.24988843000028,54383.100419040005 2023-11-24,08:20:56.000,328,11094435,-795,0,1700814055,12995.43355514999,95.24988843000028,54383.030547840004 2023-11-24,08:20:57.000,328,11094387,-795,0,1700814056,12995.386400979995,95.263986689999,54382.981638000005 2023-11-24,08:20:58.000,328,11094384,-795,0,1700814057,12995.426818839995,95.24283930000092,54383.100419040005 2023-11-24,08:20:59.000,328,11094388,-795,0,1700814058,12995.426818839995,95.24283930000092,54383.10740616 2023-11-24,08:21:00.000,328,11094392,-795,0,1700814059,12995.3998736,95.21464278000349,54382.95368952001 2023-11-24,08:21:01.000,328,11094423,-795,0,1700814060,12995.33251049999,95.2287410400022,54382.89080544 2023-11-24,08:21:02.000,328,11094377,-795,0,1700814061,12995.37292835999,95.24283930000092,54383.11439328 2023-11-24,08:21:03.000,328,11094431,-795,0,1700814062,12995.33924681,95.24283930000092,54383.12138040001 2023-11-24,08:21:04.000,328,11094407,-795,0,1700814063,12995.35945574,95.24283930000092,54383.156316 2023-11-24,08:21:05.000,328,11094350,-795,0,1700814064,12995.27188370999,95.2287410400022,54382.89080544 2023-11-24,08:21:06.000,328,11094385,-795,0,1700814065,12995.31230156999,95.21464278000349,54383.04452208001 2023-11-24,08:21:07.000,328,11094348,-795,0,1700814066,12995.29209263999,95.24988843000028,54383.0165736 2023-11-24,08:21:08.000,328,11094431,-795,0,1700814067,12995.285356329994,95.20054452000477,54383.10740616 2023-11-24,08:21:09.000,328,11094374,-795,0,1700814068,12995.29209263999,95.2287410400022,54383.13535464 2023-11-24,08:21:10.000,328,11094390,-795,0,1700814069,12995.265147399994,95.24283930000092,54383.07247056001 2023-11-24,08:21:11.000,328,11094338,-795,0,1700814070,12995.258411089999,95.21464278000349,54383.03753496 2023-11-24,08:21:12.000,328,11094349,-795,0,1700814071,12995.278620019999,95.2287410400022,54383.17029024001 2023-11-24,08:21:13.000,328,11094392,-795,0,1700814072,12995.29209263999,95.20759365000413,54383.12836752 2023-11-24,08:21:14.000,328,11094386,-795,0,1700814073,12995.278620019999,95.23579017000156,54383.0864448 2023-11-24,08:21:15.000,328,11094386,-795,0,1700814074,12995.325774189994,95.25693755999964,54383.051509200006 2023-11-24,08:21:16.000,328,11094413,-795,0,1700814075,12995.258411089999,95.2287410400022,54382.93971528 2023-11-24,08:21:17.000,328,11094444,-795,0,1700814076,12995.258411089999,95.2287410400022,54383.00259936001 2023-11-24,08:21:18.000,328,11094405,-795,0,1700814077,12995.325774189994,95.20759365000413,54383.17029024001 2023-11-24,08:21:19.000,328,11094411,-795,0,1700814078,12995.31230156999,95.24283930000092,54383.14234176001 2023-11-24,08:21:20.000,328,11094410,-795,0,1700814079,12995.258411089999,95.22169191000285,54383.06548344 2023-11-24,08:21:21.000,328,11094353,-795,0,1700814080,12995.177575369999,95.27103581999836,54382.84888272 2023-11-24,08:21:22.000,328,11094361,-795,0,1700814081,12995.27188370999,95.20054452000477,54382.96766376 2023-11-24,08:21:23.000,328,11094347,-795,0,1700814082,12995.217993229999,95.21464278000349,54382.981638000005 2023-11-24,08:21:24.000,328,11094415,-795,0,1700814083,12995.244938469994,95.17234800000006,54382.93971528 2023-11-24,08:21:25.000,328,11094409,-795,0,1700814084,12995.224729539994,95.12300409000454,54382.90477968001 2023-11-24,08:21:26.000,328,11094436,-795,0,1700814085,12995.191047989989,95.03841452999768,54382.82792136001 2023-11-24,08:21:27.000,328,11094456,-795,0,1700814086,12995.298828949999,95.07366018000175,54382.75805016001 2023-11-24,08:21:28.000,328,11094368,-795,0,1700814087,12995.45376407999,94.98907062000217,54382.77901152 2023-11-24,08:21:29.000,328,11094412,-795,0,1700814088,12995.52112718,95.05956192000303,54382.58337216 2023-11-24,08:21:30.000,328,11094424,-795,0,1700814089,12995.568281349995,95.23579017000156,54382.765037280005 2023-11-24,08:21:31.000,328,11094383,-795,0,1700814090,12995.406609909995,95.29923234000307,54382.695166080004 2023-11-24,08:21:32.000,328,11094350,-795,0,1700814091,12995.319037879999,95.29218321000371,54382.75106304 2023-11-24,08:21:33.000,328,11094340,-795,0,1700814092,12995.325774189994,95.31333060000179,54382.89779256 2023-11-24,08:21:34.000,328,11094359,-795,0,1700814093,12995.366192049994,95.30628147000243,54382.981638000005 2023-11-24,08:21:35.000,328,11094404,-795,0,1700814094,12995.31230156999,95.32742886000051,54383.04452208001 2023-11-24,08:21:36.000,328,11094364,-795,0,1700814095,12995.325774189994,95.27103581999836,54383.00958648 2023-11-24,08:21:37.000,328,11094401,-795,0,1700814096,12995.29209263999,95.29218321000371,54382.97465088001 2023-11-24,08:21:38.000,328,11094416,-795,0,1700814097,12995.33924681,95.24283930000092,54382.9117668 2023-11-24,08:21:39.000,328,11094367,-795,0,1700814098,12995.305565259994,95.27103581999836,54382.99561224001 2023-11-24,08:21:40.000,328,11094385,-795,0,1700814099,12995.33924681,95.20054452000477,54383.06548344 2023-11-24,08:21:41.000,328,11094409,-795,0,1700814100,12995.33251049999,95.24988843000028,54383.0864448 2023-11-24,08:21:42.000,328,11094395,-795,0,1700814101,12995.31230156999,95.21464278000349,54383.051509200006 2023-11-24,08:21:43.000,328,11094412,-795,0,1700814102,12995.33251049999,95.24988843000028,54383.00259936001 2023-11-24,08:21:44.000,328,11094423,-795,0,1700814103,12995.35271942999,95.18644625999877,54383.13535464 2023-11-24,08:21:45.000,328,11094366,-795,0,1700814104,12995.35271942999,95.22169191000285,54383.13535464 2023-11-24,08:21:46.000,328,11094393,-795,0,1700814105,12995.37292835999,95.20054452000477,54383.14234176001 2023-11-24,08:21:47.000,328,11094414,-795,0,1700814106,12995.33924681,95.21464278000349,54382.98862512 2023-11-24,08:21:48.000,328,11094407,-795,0,1700814107,12995.319037879999,95.17234800000006,54382.95368952001 2023-11-24,08:21:49.000,328,11094367,-795,0,1700814108,12995.366192049994,95.24283930000092,54383.11439328 2023-11-24,08:21:50.000,328,11094397,-795,0,1700814109,12995.406609909995,95.19349538999813,54383.198238720004 2023-11-24,08:21:51.000,328,11094390,-795,0,1700814110,12995.345983119994,95.17939712999942,54383.12836752 2023-11-24,08:21:52.000,328,11094423,-795,0,1700814111,12995.41334621999,95.19349538999813,54383.04452208001 2023-11-24,08:21:53.000,328,11094398,-795,0,1700814112,12995.37966467,95.21464278000349,54383.12138040001 2023-11-24,08:21:54.000,328,11094406,-795,0,1700814113,12995.386400979995,95.20054452000477,54383.07945768 2023-11-24,08:21:55.000,328,11094356,-795,0,1700814114,12995.35945574,95.18644625999877,54383.07247056001 2023-11-24,08:21:56.000,328,11094392,-795,0,1700814115,12995.278620019999,95.19349538999813,54382.862856960004 2023-11-24,08:21:57.000,328,11094423,-795,0,1700814116,12995.31230156999,95.20759365000413,54382.96766376 2023-11-24,08:21:58.000,328,11094382,-795,0,1700814117,12995.386400979995,95.22169191000285,54383.13535464 2023-11-24,08:21:59.000,328,11094400,-795,0,1700814118,12995.319037879999,95.24283930000092,54383.06548344 2023-11-24,08:22:00.000,328,11094383,-795,0,1700814119,12995.37966467,95.2287410400022,54383.163303119996 2023-11-24,08:22:01.000,328,11094391,-795,0,1700814120,12995.27188370999,95.25693755999964,54382.932728160005 2023-11-24,08:22:02.000,328,11094409,-795,0,1700814121,12995.191047989989,95.23579017000156,54382.66721760001 2023-11-24,08:22:03.000,328,11094323,-795,0,1700814122,12995.265147399994,95.27103581999836,54382.87683120001 2023-11-24,08:22:04.000,328,11094397,-795,0,1700814123,12995.325774189994,95.25693755999964,54382.99561224001 2023-11-24,08:22:05.000,328,11094414,-795,0,1700814124,12995.319037879999,95.28513408000435,54383.02356072001 2023-11-24,08:22:06.000,328,11094418,-795,0,1700814125,12995.29209263999,95.29218321000371,54382.96067664 2023-11-24,08:22:07.000,328,11094398,-795,0,1700814126,12995.33251049999,95.29218321000371,54382.93971528 2023-11-24,08:22:08.000,328,11094374,-795,0,1700814127,12995.33251049999,95.263986689999,54383.06548344 2023-11-24,08:22:09.000,328,11094393,-795,0,1700814128,12995.305565259994,95.31333060000179,54383.030547840004 2023-11-24,08:22:10.000,328,11094389,-795,0,1700814129,12995.31230156999,95.31333060000179,54382.97465088001 2023-11-24,08:22:11.000,328,11094379,-795,0,1700814130,12995.231465849989,95.32037973000115,54382.862856960004 2023-11-24,08:22:12.000,328,11094407,-795,0,1700814131,12995.265147399994,95.31333060000179,54382.86984408 2023-11-24,08:22:13.000,328,11094383,-795,0,1700814132,12995.265147399994,95.32742886000051,54382.862856960004 2023-11-24,08:22:14.000,328,11094375,-795,0,1700814133,12995.37966467,95.32742886000051,54383.0864448 2023-11-24,08:22:15.000,328,11094371,-795,0,1700814134,12995.31230156999,95.32742886000051,54383.06548344 2023-11-24,08:22:16.000,328,11094393,-795,0,1700814135,12995.366192049994,95.32742886000051,54383.10740616 2023-11-24,08:22:17.000,328,11094381,-795,0,1700814136,12995.29209263999,95.33447798999987,54382.97465088001 2023-11-24,08:22:18.000,328,11094362,-795,0,1700814137,12995.325774189994,95.30628147000243,54382.98862512 2023-11-24,08:22:19.000,328,11094414,-795,0,1700814138,12995.37966467,95.31333060000179,54383.149328880005 2023-11-24,08:22:20.000,328,11094422,-795,0,1700814139,12995.33924681,95.31333060000179,54383.11439328 2023-11-24,08:22:21.000,328,11094401,-795,0,1700814140,12995.305565259994,95.31333060000179,54383.030547840004 2023-11-24,08:22:22.000,328,11094413,-795,0,1700814141,12995.366192049994,95.28513408000435,54383.05849632 2023-11-24,08:22:23.000,328,11094423,-795,0,1700814142,12995.33924681,95.263986689999,54383.030547840004 2023-11-24,08:22:24.000,328,11094397,-795,0,1700814143,12995.39313728999,95.28513408000435,54383.156316 2023-11-24,08:22:25.000,328,11094462,-795,0,1700814144,12995.35945574,95.23579017000156,54383.11439328 2023-11-24,08:22:26.000,328,11094481,-795,0,1700814145,12995.37292835999,95.24283930000092,54383.03753496 2023-11-24,08:22:27.000,328,11094432,-795,0,1700814146,12995.33251049999,95.2287410400022,54382.981638000005 2023-11-24,08:22:28.000,328,11094408,-795,0,1700814147,12995.33251049999,95.20759365000413,54382.9467024 2023-11-24,08:22:29.000,328,11094413,-795,0,1700814148,12995.35945574,95.17939712999942,54383.06548344 2023-11-24,08:22:30.000,328,11094442,-795,0,1700814149,12995.37966467,95.17234800000006,54383.13535464 2023-11-24,08:22:31.000,328,11094393,-795,0,1700814150,12995.35945574,95.17939712999942,54383.03753496 2023-11-24,08:22:32.000,328,11094410,-795,0,1700814151,12995.35271942999,95.17234800000006,54382.95368952001 2023-11-24,08:22:33.000,328,11094378,-795,0,1700814152,12995.319037879999,95.15824974000134,54382.90477968001 2023-11-24,08:22:34.000,328,11094423,-795,0,1700814153,12995.35945574,95.15120061000198,54383.0165736 2023-11-24,08:22:35.000,328,11094410,-795,0,1700814154,12995.35271942999,95.10890582999855,54382.92574104001 2023-11-24,08:22:36.000,328,11094374,-795,0,1700814155,12995.35945574,95.12300409000454,54382.9467024 2023-11-24,08:22:37.000,328,11094426,-795,0,1700814156,12995.33924681,95.10890582999855,54382.90477968001 2023-11-24,08:22:38.000,328,11094370,-795,0,1700814157,12995.33924681,95.13710235000326,54382.91875392 2023-11-24,08:22:39.000,328,11094441,-795,0,1700814158,12995.3998736,95.09480756999983,54383.11439328 2023-11-24,08:22:40.000,328,11094458,-795,0,1700814159,12995.41334621999,95.08070931000111,54383.10740616 2023-11-24,08:22:41.000,328,11094404,-795,0,1700814160,12995.366192049994,95.11595495999791,54383.0864448 2023-11-24,08:22:42.000,328,11094410,-795,0,1700814161,12995.319037879999,95.10185669999919,54382.813947120005 2023-11-24,08:22:43.000,328,11094367,-795,0,1700814162,12995.27188370999,95.08070931000111,54382.9117668 2023-11-24,08:22:44.000,328,11094398,-795,0,1700814163,12995.325774189994,95.09480756999983,54382.981638000005 2023-11-24,08:22:45.000,328,11094389,-795,0,1700814164,12995.33924681,95.0666110500024,54382.932728160005 2023-11-24,08:22:46.000,328,11094364,-795,0,1700814165,12995.325774189994,95.10890582999855,54382.89779256 2023-11-24,08:22:47.000,328,11094441,-795,0,1700814166,12995.285356329994,95.1300532200039,54382.90477968001 2023-11-24,08:22:48.000,328,11094452,-795,0,1700814167,12995.33924681,95.09480756999983,54383.00259936001 2023-11-24,08:22:49.000,328,11094374,-795,0,1700814168,12995.298828949999,95.11595495999791,54382.99561224001 2023-11-24,08:22:50.000,328,11094389,-795,0,1700814169,12995.285356329994,95.13710235000326,54382.883818320006 2023-11-24,08:22:51.000,328,11094408,-795,0,1700814170,12995.244938469994,95.1652988700007,54382.83490848001 2023-11-24,08:22:52.000,328,11094412,-795,0,1700814171,12995.204520609994,95.14415148000262,54382.75106304 2023-11-24,08:22:53.000,328,11094435,-795,0,1700814172,12995.217993229999,95.17939712999942,54382.96067664 2023-11-24,08:22:54.000,328,11094410,-795,0,1700814173,12995.184311679994,95.17939712999942,54382.90477968001 2023-11-24,08:22:55.000,328,11094406,-795,0,1700814174,12995.157366439998,95.15824974000134,54382.87683120001 2023-11-24,08:22:56.000,328,11094385,-795,0,1700814175,12995.164102749994,95.17234800000006,54382.932728160005 2023-11-24,08:22:57.000,328,11094423,-795,0,1700814176,12995.123684889993,95.1652988700007,54382.79298576 2023-11-24,08:22:58.000,328,11094386,-795,0,1700814177,12995.157366439998,95.15824974000134,54382.82093424 2023-11-24,08:22:59.000,328,11094370,-795,0,1700814178,12995.150630129989,95.14415148000262,54382.92574104001 2023-11-24,08:23:00.000,328,11094381,-795,0,1700814179,12995.177575369999,95.15824974000134,54382.96067664 2023-11-24,08:23:01.000,328,11094383,-795,0,1700814180,12995.110212269989,95.17939712999942,54382.84888272 2023-11-24,08:23:02.000,328,11094364,-795,0,1700814181,12995.090003339988,95.17234800000006,54382.765037280005 2023-11-24,08:23:03.000,328,11094378,-795,0,1700814182,12995.090003339988,95.19349538999813,54382.883818320006 2023-11-24,08:23:04.000,328,11094381,-795,0,1700814183,12995.224729539994,95.1652988700007,54383.04452208001 2023-11-24,08:23:05.000,328,11094359,-795,0,1700814184,12995.197784299999,95.10890582999855,54383.00958648 2023-11-24,08:23:06.000,328,11094408,-795,0,1700814185,12995.143893819994,95.12300409000454,54382.92574104001 2023-11-24,08:23:07.000,328,11094438,-795,0,1700814186,12995.103475959993,95.1300532200039,54382.695166080004 2023-11-24,08:23:08.000,328,11094415,-795,0,1700814187,12995.096739649998,95.17234800000006,54382.82792136001 2023-11-24,08:23:09.000,328,11094428,-795,0,1700814188,12995.096739649998,95.10890582999855,54382.74407592 2023-11-24,08:23:10.000,328,11094396,-795,0,1700814189,12995.143893819994,95.13710235000326,54382.89080544 2023-11-24,08:23:11.000,328,11094414,-795,0,1700814190,12995.170839059989,95.08070931000111,54383.051509200006 2023-11-24,08:23:12.000,328,11094407,-795,0,1700814191,12995.191047989989,95.08070931000111,54382.932728160005 2023-11-24,08:23:13.000,328,11094378,-795,0,1700814192,12995.170839059989,95.05956192000303,54382.93971528 2023-11-24,08:23:14.000,328,11094433,-795,0,1700814193,12995.177575369999,95.05251279000368,54382.91875392 2023-11-24,08:23:16.000,328,11094440,-795,0,1700814195,12995.224729539994,95.03136539999832,54382.9467024 2023-11-24,08:23:17.000,328,11094400,-795,0,1700814196,12995.25167477999,95.01021801000024,54382.9467024 2023-11-24,08:23:18.000,328,11094422,-795,0,1700814197,12995.191047989989,95.0172671399996,54382.74407592 2023-11-24,08:23:19.000,328,11094369,-795,0,1700814198,12995.285356329994,94.98202149000281,54382.89080544 2023-11-24,08:23:20.000,328,11094388,-795,0,1700814199,12995.31230156999,94.96087410000473,54382.95368952001 2023-11-24,08:23:21.000,328,11094384,-795,0,1700814200,12995.29209263999,94.98202149000281,54382.93971528 2023-11-24,08:23:22.000,328,11094386,-795,0,1700814201,12995.244938469994,94.96792323000409,54382.95368952001 2023-11-24,08:23:23.000,328,11094427,-795,0,1700814202,12995.197784299999,94.98907062000217,54382.70914032001 2023-11-24,08:23:24.000,328,11094375,-795,0,1700814203,12995.164102749994,94.96087410000473,54382.695166080004 2023-11-24,08:23:25.000,328,11094382,-795,0,1700814204,12995.170839059989,94.97497236000345,54382.75805016001 2023-11-24,08:23:26.000,328,11094398,-795,0,1700814205,12995.244938469994,94.96792323000409,54382.86984408 2023-11-24,08:23:27.000,328,11094416,-795,0,1700814206,12995.285356329994,94.98202149000281,54382.85586984001 2023-11-24,08:23:28.000,328,11094365,-795,0,1700814207,12995.258411089999,94.96792323000409,54382.75805016001 2023-11-24,08:23:29.000,328,11094392,-795,0,1700814208,12995.278620019999,94.96792323000409,54382.80696000001 2023-11-24,08:23:30.000,328,11094408,-795,0,1700814209,12995.285356329994,94.9538249699981,54382.84888272 2023-11-24,08:23:31.000,328,11094400,-795,0,1700814210,12995.27188370999,94.96087410000473,54382.80696000001 2023-11-24,08:23:32.000,328,11094376,-795,0,1700814211,12995.224729539994,94.96087410000473,54382.68817896001 2023-11-24,08:23:33.000,328,11094376,-795,0,1700814212,12995.224729539994,94.96087410000473,54382.70914032001 2023-11-24,08:23:34.000,328,11094444,-795,0,1700814213,12995.285356329994,94.97497236000345,54382.89080544 2023-11-24,08:23:35.000,328,11094414,-795,0,1700814214,12995.298828949999,94.96087410000473,54382.80696000001 2023-11-24,08:23:36.000,328,11094401,-795,0,1700814215,12995.285356329994,94.96792323000409,54382.84888272 2023-11-24,08:23:37.000,328,11094374,-795,0,1700814216,12995.298828949999,94.97497236000345,54382.80696000001 2023-11-24,08:23:38.000,328,11094390,-795,0,1700814217,12995.244938469994,95.00316888000089,54382.646256240005 2023-11-24,08:23:39.000,328,11094404,-795,0,1700814218,12995.258411089999,95.01021801000024,54382.65324336 2023-11-24,08:23:40.000,328,11094418,-755,0,1700814219,12995.319037879999,95.0172671399996,54382.79298576 2023-11-24,08:23:41.000,328,11094406,-795,0,1700814220,12995.325774189994,94.98907062000217,54382.90477968001 2023-11-24,08:23:42.000,328,11094411,-795,0,1700814221,12995.29209263999,95.00316888000089,54382.83490848001 2023-11-24,08:23:43.000,328,11094399,-795,0,1700814222,12995.319037879999,95.03136539999832,54382.82792136001 2023-11-24,08:23:44.000,328,11094391,-795,0,1700814223,12995.31230156999,95.0172671399996,54382.9117668 2023-11-24,08:23:45.000,328,11094400,-795,0,1700814224,12995.345983119994,94.99611975000153,54382.86984408 2023-11-24,08:23:46.000,328,11094416,-795,0,1700814225,12995.305565259994,94.99611975000153,54382.84888272 2023-11-24,08:23:47.000,328,11094425,-795,0,1700814226,12995.298828949999,95.02431626999896,54382.84888272 2023-11-24,08:23:48.000,328,11094404,-795,0,1700814227,12995.224729539994,95.01021801000024,54382.77901152 2023-11-24,08:23:49.000,328,11094402,-795,0,1700814228,12995.231465849989,95.03841452999768,54382.79997288 2023-11-24,08:23:50.000,328,11094398,-795,0,1700814229,12995.319037879999,95.01021801000024,54382.96067664 2023-11-24,08:23:51.000,328,11094443,-795,0,1700814230,12995.319037879999,95.01021801000024,54382.932728160005 2023-11-24,08:23:52.000,328,11094383,-795,0,1700814231,12995.29209263999,95.02431626999896,54382.96067664 2023-11-24,08:23:53.000,328,11094377,-795,0,1700814232,12995.31230156999,95.02431626999896,54382.93971528 2023-11-24,08:23:54.000,328,11094391,-795,0,1700814233,12995.258411089999,95.0172671399996,54382.765037280005 2023-11-24,08:23:55.000,328,11094350,-795,0,1700814234,12995.265147399994,95.03136539999832,54382.75805016001 2023-11-24,08:23:56.000,328,11094386,-795,0,1700814235,12995.35945574,95.05251279000368,54382.87683120001 2023-11-24,08:23:57.000,328,11094411,-795,0,1700814236,12995.258411089999,95.03136539999832,54382.813947120005 2023-11-24,08:23:58.000,328,11094441,-795,0,1700814237,12995.298828949999,95.0172671399996,54382.82792136001 2023-11-24,08:23:59.000,328,11094416,-795,0,1700814238,12995.33251049999,95.00316888000089,54382.96067664 2023-11-24,08:24:00.000,328,11094415,-795,0,1700814239,12995.319037879999,94.97497236000345,54382.932728160005 2023-11-24,08:24:01.000,328,11094370,-795,0,1700814240,12995.278620019999,95.00316888000089,54382.82093424 2023-11-24,08:24:02.000,328,11094424,-795,0,1700814241,12995.325774189994,95.01021801000024,54382.8418956 2023-11-24,08:24:03.000,328,11094428,-795,0,1700814242,12995.244938469994,94.99611975000153,54382.7021532 2023-11-24,08:24:04.000,328,11094370,-795,0,1700814243,12995.177575369999,94.98202149000281,54382.58337216 2023-11-24,08:24:05.000,328,11094370,-795,0,1700814244,12995.298828949999,95.02431626999896,54382.83490848001 2023-11-24,08:24:06.000,328,11094381,-795,0,1700814245,12995.298828949999,95.00316888000089,54382.765037280005 2023-11-24,08:24:07.000,328,11094369,-795,0,1700814246,12995.298828949999,95.00316888000089,54382.77901152 2023-11-24,08:24:08.000,328,11094398,-795,0,1700814247,12995.25167477999,95.00316888000089,54382.68119184 2023-11-24,08:24:09.000,328,11094401,-795,0,1700814248,12995.31230156999,94.97497236000345,54382.79298576 2023-11-24,08:24:10.000,328,11094356,-795,0,1700814249,12995.298828949999,94.98907062000217,54382.72311456 2023-11-24,08:24:11.000,328,11094406,-795,0,1700814250,12995.29209263999,94.98907062000217,54382.862856960004 2023-11-24,08:24:12.000,328,11094388,-795,0,1700814251,12995.258411089999,94.99611975000153,54382.58337216 2023-11-24,08:24:13.000,328,11094415,-795,0,1700814252,12995.224729539994,94.99611975000153,54382.63926912001 2023-11-24,08:24:14.000,328,11094413,-795,0,1700814253,12995.325774189994,94.98202149000281,54382.83490848001 2023-11-24,08:24:15.000,328,11094422,-795,0,1700814254,12995.33924681,94.98202149000281,54382.695166080004 2023-11-24,08:24:16.000,328,11094394,-795,0,1700814255,12995.35271942999,94.99611975000153,54382.85586984001 2023-11-24,08:24:17.000,328,11094300,-795,0,1700814256,12995.33924681,94.97497236000345,54382.813947120005 2023-11-24,08:24:18.000,328,11094395,-795,0,1700814257,12995.285356329994,94.98907062000217,54382.7021532 2023-11-24,08:24:19.000,328,11094385,-795,0,1700814258,12995.319037879999,94.96792323000409,54382.63926912001 2023-11-24,08:24:20.000,328,11094394,-795,0,1700814259,12995.319037879999,94.97497236000345,54382.74407592 2023-11-24,08:24:21.000,328,11094414,-795,0,1700814260,12995.298828949999,95.00316888000089,54382.75106304 2023-11-24,08:24:22.000,328,11094415,-795,0,1700814261,12995.31230156999,94.99611975000153,54382.82093424 2023-11-24,08:24:23.000,328,11094379,-795,0,1700814262,12995.298828949999,95.00316888000089,54382.78599864001 2023-11-24,08:24:24.000,328,11094428,-795,0,1700814263,12995.3998736,94.98907062000217,54382.9467024 2023-11-24,08:24:25.000,328,11094371,-795,0,1700814264,12995.39313728999,94.96792323000409,54382.82792136001 2023-11-24,08:24:26.000,328,11094435,-795,0,1700814265,12995.366192049994,94.99611975000153,54382.83490848001 2023-11-24,08:24:27.000,328,11094411,-795,0,1700814266,12995.33251049999,94.97497236000345,54382.87683120001 2023-11-24,08:24:28.000,328,11094446,-795,0,1700814267,12995.265147399994,95.00316888000089,54382.67420472 2023-11-24,08:24:29.000,328,11094389,-795,0,1700814268,12995.25167477999,94.96087410000473,54382.716127440006 2023-11-24,08:24:30.000,328,11094370,-795,0,1700814269,12995.305565259994,94.9538249699981,54382.93971528 2023-11-24,08:24:31.000,328,11094386,-795,0,1700814270,12995.325774189994,94.96087410000473,54382.85586984001 2023-11-24,08:24:32.000,328,11094406,-795,0,1700814271,12995.278620019999,94.9538249699981,54382.82792136001 2023-11-24,08:24:33.000,328,11094412,-795,0,1700814272,12995.285356329994,94.94677583999874,54382.695166080004 2023-11-24,08:24:34.000,328,11094346,-795,0,1700814273,12995.29209263999,94.9538249699981,54382.74407592 2023-11-24,08:24:35.000,328,11094416,-795,0,1700814274,12995.278620019999,94.93972670999938,54382.80696000001 2023-11-24,08:24:36.000,328,11094375,-795,0,1700814275,12995.27188370999,94.92562845000066,54382.765037280005 2023-11-24,08:24:37.000,328,11094409,-795,0,1700814276,12995.231465849989,94.93972670999938,54382.66023048001 2023-11-24,08:24:38.000,328,11094415,-795,0,1700814277,12995.238202159999,94.92562845000066,54382.695166080004 2023-11-24,08:24:39.000,328,11094452,-795,0,1700814278,12995.33251049999,94.90448106000258,54382.813947120005 2023-11-24,08:24:40.000,328,11094399,-795,0,1700814279,12995.319037879999,94.92562845000066,54382.8418956 2023-11-24,08:24:41.000,328,11094356,-795,0,1700814280,12995.305565259994,94.89743193000322,54382.75805016001 2023-11-24,08:24:42.000,328,11094375,-795,0,1700814281,12995.265147399994,94.89038280000386,54382.716127440006 2023-11-24,08:24:43.000,328,11094394,-795,0,1700814282,12995.238202159999,94.86923540999851,54382.632282 2023-11-24,08:24:44.000,328,11094367,-795,0,1700814283,12995.238202159999,94.85513714999979,54382.646256240005 2023-11-24,08:24:45.000,328,11094382,-795,0,1700814284,12995.258411089999,94.83398976000171,54382.73708880001 2023-11-24,08:24:46.000,328,11094376,-795,0,1700814285,12995.197784299999,94.8833336700045,54382.57638504 2023-11-24,08:24:47.000,328,11094416,-795,0,1700814286,12995.258411089999,94.86923540999851,54382.60433352 2023-11-24,08:24:48.000,328,11094361,-795,0,1700814287,12995.265147399994,94.82694063000235,54382.72311456 2023-11-24,08:24:49.000,328,11094398,-795,0,1700814288,12995.27188370999,94.84103889000107,54382.7021532 2023-11-24,08:24:50.000,328,11094385,-795,0,1700814289,12995.278620019999,94.84808802000043,54382.66721760001 2023-11-24,08:24:51.000,328,11094373,-795,0,1700814290,12995.197784299999,94.819891500003,54382.49253960001 2023-11-24,08:24:52.000,328,11094388,-795,0,1700814291,12995.211256919989,94.83398976000171,54382.48555248 2023-11-24,08:24:53.000,328,11094389,-795,0,1700814292,12995.177575369999,94.84808802000043,54382.46459112 2023-11-24,08:24:54.000,328,11094341,-795,0,1700814293,12995.244938469994,94.84103889000107,54382.7021532 2023-11-24,08:24:55.000,328,11094412,-795,0,1700814294,12995.278620019999,94.819891500003,54382.65324336 2023-11-24,08:24:56.000,328,11094384,-795,0,1700814295,12995.258411089999,94.83398976000171,54382.66023048001 2023-11-24,08:24:57.000,328,11094339,-795,0,1700814296,12995.231465849989,94.79874410999764,54382.61830776001 2023-11-24,08:24:58.000,328,11094387,-795,0,1700814297,12995.164102749994,94.80579324000428,54382.457604 2023-11-24,08:24:59.000,328,11094397,-795,0,1700814298,12995.191047989989,94.80579324000428,54382.527475200004 2023-11-24,08:25:00.000,328,11094409,-795,0,1700814299,12995.197784299999,94.80579324000428,54382.58337216 2023-11-24,08:25:01.000,328,11094402,-795,0,1700814300,12995.217993229999,94.7705475900002,54382.58337216 2023-11-24,08:25:02.000,328,11094401,-795,0,1700814301,12995.130421199989,94.79169497999828,54382.51350096 2023-11-24,08:25:03.000,328,11094414,-795,0,1700814302,12995.197784299999,94.75644933000149,54382.62529488 2023-11-24,08:25:04.000,328,11094441,-795,0,1700814303,12995.224729539994,94.75644933000149,54382.75106304 2023-11-24,08:25:05.000,328,11094323,-795,0,1700814304,12995.137157509998,94.74235107000277,54382.457604 2023-11-24,08:25:06.000,328,11094412,-795,0,1700814305,12995.258411089999,94.72825281000405,54382.60433352 2023-11-24,08:25:07.000,328,11094438,-795,0,1700814306,12995.177575369999,94.74940020000213,54382.50651384 2023-11-24,08:25:08.000,328,11094363,-795,0,1700814307,12995.164102749994,94.69300715999998,54382.42266840001 2023-11-24,08:25:09.000,328,11094393,-795,0,1700814308,12995.150630129989,94.73530194000341,54382.457604 2023-11-24,08:25:10.000,328,11094389,-795,0,1700814309,12995.197784299999,94.69300715999998,54382.646256240005 2023-11-24,08:25:11.000,328,11094406,-795,0,1700814310,12995.224729539994,94.71415454999806,54382.65324336 2023-11-24,08:25:12.000,328,11094398,-795,0,1700814311,12995.224729539994,94.70005628999934,54382.61830776001 2023-11-24,08:25:13.000,328,11094368,-795,0,1700814312,12995.211256919989,94.68595803000062,54382.632282 2023-11-24,08:25:14.000,328,11094404,-795,0,1700814313,12995.164102749994,94.6718597700019,54382.40170704001 2023-11-24,08:25:15.000,328,11094386,-795,0,1700814314,12995.177575369999,94.65776151000318,54382.45061688001 2023-11-24,08:25:16.000,328,11094366,-795,0,1700814315,12995.217993229999,94.64366325000447,54382.55542368 2023-11-24,08:25:17.000,328,11094405,-795,0,1700814316,12995.184311679994,94.66481064000254,54382.48555248 2023-11-24,08:25:18.000,328,11094390,-795,0,1700814317,12995.184311679994,94.62956498999847,54382.48555248 2023-11-24,08:25:19.000,328,11094382,-795,0,1700814318,12995.27188370999,94.65071238000382,54382.57638504 2023-11-24,08:25:20.000,328,11094365,-795,0,1700814319,12995.244938469994,94.66481064000254,54382.597346400005 2023-11-24,08:25:21.000,328,11094424,-795,0,1700814320,12995.217993229999,94.61546672999975,54382.53446232 2023-11-24,08:25:22.000,328,11094327,-795,0,1700814321,12995.096739649998,94.61546672999975,54382.29690024 2023-11-24,08:25:23.000,328,11094419,-795,0,1700814322,12995.164102749994,94.66481064000254,54382.457604 2023-11-24,08:25:24.000,328,11094429,-795,0,1700814323,12995.143893819994,94.61546672999975,54382.380745680006 2023-11-24,08:25:25.000,328,11094399,-795,0,1700814324,12995.177575369999,94.61546672999975,54382.54144944001 2023-11-24,08:25:26.000,328,11094388,-795,0,1700814325,12995.177575369999,94.64366325000447,54382.44362976 2023-11-24,08:25:27.000,328,11094383,-795,0,1700814326,12995.197784299999,94.62956498999847,54382.3877328 2023-11-24,08:25:28.000,328,11094430,-795,0,1700814327,12995.197784299999,94.62956498999847,54382.44362976 2023-11-24,08:25:29.000,328,11094365,-795,0,1700814328,12995.191047989989,94.59431934000168,54382.43664264 2023-11-24,08:25:30.000,328,11094360,-795,0,1700814329,12995.197784299999,94.64366325000447,54382.3877328 2023-11-24,08:25:31.000,328,11094414,-795,0,1700814330,12995.164102749994,94.62956498999847,54382.25497752001 2023-11-24,08:25:32.000,328,11094415,-795,0,1700814331,12995.204520609994,94.65776151000318,54382.28991312 2023-11-24,08:25:33.000,328,11094392,-795,0,1700814332,12995.211256919989,94.64366325000447,54382.39471992 2023-11-24,08:25:34.000,328,11094359,-795,0,1700814333,12995.25167477999,94.60136847000103,54382.48555248 2023-11-24,08:25:35.000,328,11094384,-795,0,1700814334,12995.211256919989,94.61546672999975,54382.41568128 2023-11-24,08:25:36.000,328,11094386,-795,0,1700814335,12995.224729539994,94.56612282000424,54382.43664264 2023-11-24,08:25:37.000,328,11094336,-795,0,1700814336,12995.211256919989,94.60136847000103,54382.43664264 2023-11-24,08:25:38.000,328,11094422,-795,0,1700814337,12995.204520609994,94.58022108000296,54382.261964640005 2023-11-24,08:25:39.000,328,11094363,-795,0,1700814338,12995.184311679994,94.6084176000004,54382.30388736001 2023-11-24,08:25:40.000,328,11094429,-795,0,1700814339,12995.204520609994,94.62251585999911,54382.310874480005 2023-11-24,08:25:41.000,328,11094391,-795,0,1700814340,12995.217993229999,94.6084176000004,54382.46459112 2023-11-24,08:25:42.000,328,11094401,-795,0,1700814341,12995.204520609994,94.65776151000318,54382.40869416 2023-11-24,08:25:43.000,328,11094388,-795,0,1700814342,12995.204520609994,94.58727021000232,54382.44362976 2023-11-24,08:25:44.000,328,11094409,-795,0,1700814343,12995.224729539994,94.61546672999975,54382.49253960001 2023-11-24,08:25:45.000,328,11094323,-795,0,1700814344,12995.298828949999,94.61546672999975,54382.51350096 2023-11-24,08:25:46.000,328,11094385,-795,0,1700814345,12995.231465849989,94.60136847000103,54382.50651384 2023-11-24,08:25:47.000,328,11094424,-795,0,1700814346,12995.224729539994,94.63661411999783,54382.40869416 2023-11-24,08:25:48.000,328,11094404,-795,0,1700814347,12995.191047989989,94.60136847000103,54382.429655520005 2023-11-24,08:25:49.000,328,11094428,-795,0,1700814348,12995.191047989989,94.63661411999783,54382.39471992 2023-11-24,08:25:50.000,328,11094439,-795,0,1700814349,12995.238202159999,94.60136847000103,54382.53446232 2023-11-24,08:25:51.000,328,11094431,-795,0,1700814350,12995.25167477999,94.62251585999911,54382.53446232 2023-11-24,08:25:52.000,328,11094427,-795,0,1700814351,12995.25167477999,94.60136847000103,54382.53446232 2023-11-24,08:25:53.000,328,11094328,-795,0,1700814352,12995.191047989989,94.65071238000382,54382.359784320004 2023-11-24,08:25:54.000,328,11094388,-795,0,1700814353,12995.197784299999,94.63661411999783,54382.48555248 2023-11-24,08:25:55.000,328,11094429,-795,0,1700814354,12995.224729539994,94.66481064000254,54382.45061688001 2023-11-24,08:25:56.000,328,11094380,-795,0,1700814355,12995.191047989989,94.63661411999783,54382.48555248 2023-11-24,08:25:57.000,328,11094419,-795,0,1700814356,12995.150630129989,94.65071238000382,54382.380745680006 2023-11-24,08:25:58.000,328,11094354,-795,0,1700814357,12995.204520609994,94.62251585999911,54382.44362976 2023-11-24,08:25:59.000,328,11094380,-795,0,1700814358,12995.244938469994,94.65776151000318,54382.53446232 2023-11-24,08:26:00.000,328,11094394,-795,0,1700814359,12995.231465849989,94.66481064000254,54382.51350096 2023-11-24,08:26:01.000,328,11094403,-795,0,1700814360,12995.211256919989,94.65071238000382,54382.49253960001 2023-11-24,08:26:02.000,328,11094380,-795,0,1700814361,12995.150630129989,94.66481064000254,54382.33882296 2023-11-24,08:26:03.000,328,11094350,-795,0,1700814362,12995.137157509998,94.6718597700019,54382.33183584001 2023-11-24,08:26:04.000,328,11094415,-795,0,1700814363,12995.170839059989,94.65071238000382,54382.457604 2023-11-24,08:26:05.000,328,11094365,-795,0,1700814364,12995.184311679994,94.69300715999998,54382.46459112 2023-11-24,08:26:06.000,328,11094396,-795,0,1700814365,12995.096739649998,94.67890890000126,54382.3877328 2023-11-24,08:26:07.000,328,11094346,-795,0,1700814366,12995.164102749994,94.69300715999998,54382.39471992 2023-11-24,08:26:08.000,328,11094388,-755,0,1700814367,12995.143893819994,94.65776151000318,54382.33882296 2023-11-24,08:26:09.000,328,11094318,-795,0,1700814368,12995.170839059989,94.69300715999998,54382.39471992 2023-11-24,08:26:10.000,328,11094387,-795,0,1700814369,12995.184311679994,94.65071238000382,54382.36677144 2023-11-24,08:26:11.000,328,11094420,-795,0,1700814370,12995.157366439998,94.69300715999998,54382.36677144 2023-11-24,08:26:12.000,328,11094359,-795,0,1700814371,12995.076530719998,94.64366325000447,54382.15715784001 2023-11-24,08:26:13.000,328,11094418,-795,0,1700814372,12995.076530719998,94.66481064000254,54382.06632528001 2023-11-24,08:26:14.000,328,11094404,-795,0,1700814373,12995.157366439998,94.67890890000126,54382.20606768001 2023-11-24,08:26:15.000,328,11094412,-795,0,1700814374,12995.184311679994,94.67890890000126,54382.3877328 2023-11-24,08:26:16.000,328,11094392,-795,0,1700814375,12995.197784299999,94.64366325000447,54382.39471992 2023-11-24,08:26:17.000,328,11094313,-795,0,1700814376,12995.096739649998,94.65071238000382,54382.20606768001 2023-11-24,08:26:18.000,328,11094374,-795,0,1700814377,12995.130421199989,94.67890890000126,54382.22702904 2023-11-24,08:26:19.000,328,11094362,-795,0,1700814378,12995.110212269989,94.7071054199987,54382.24100328 2023-11-24,08:26:20.000,328,11094381,-795,0,1700814379,12995.042849169993,94.68595803000062,54381.99645408001 2023-11-24,08:26:21.000,328,11094393,-795,0,1700814380,12995.123684889993,94.69300715999998,54382.3178616 2023-11-24,08:26:22.000,328,11094434,-795,0,1700814381,12995.157366439998,94.67890890000126,54382.43664264 2023-11-24,08:26:23.000,328,11094415,-795,0,1700814382,12995.116948579998,94.68595803000062,54382.40869416 2023-11-24,08:26:24.000,328,11094433,-795,0,1700814383,12995.170839059989,94.64366325000447,54382.457604 2023-11-24,08:26:25.000,328,11094365,-795,0,1700814384,12995.096739649998,94.66481064000254,54382.359784320004 2023-11-24,08:26:26.000,328,11094443,-795,0,1700814385,12995.110212269989,94.70005628999934,54382.33882296 2023-11-24,08:26:27.000,328,11094380,-795,0,1700814386,12995.103475959993,94.70005628999934,54382.359784320004 2023-11-24,08:26:28.000,328,11094397,-795,0,1700814387,12995.083267029993,94.63661411999783,54382.32484872001 2023-11-24,08:26:29.000,328,11094377,-795,0,1700814388,12995.090003339988,94.6718597700019,54382.2479904 2023-11-24,08:26:30.000,328,11094395,-795,0,1700814389,12995.177575369999,94.65071238000382,54382.50651384 2023-11-24,08:26:31.000,328,11094404,-795,0,1700814390,12995.177575369999,94.63661411999783,54382.46459112 2023-11-24,08:26:32.000,328,11094381,-795,0,1700814391,12995.191047989989,94.62251585999911,54382.47157824001 2023-11-24,08:26:33.000,328,11094382,-795,0,1700814392,12995.083267029993,94.62956498999847,54382.310874480005 2023-11-24,08:26:34.000,328,11094404,-795,0,1700814393,12995.164102749994,94.62956498999847,54382.33183584001 2023-11-24,08:26:35.000,328,11094335,-795,0,1700814394,12995.143893819994,94.61546672999975,54382.3877328 2023-11-24,08:26:36.000,328,11094438,-795,0,1700814395,12995.150630129989,94.62956498999847,54382.39471992 2023-11-24,08:26:37.000,328,11094375,-795,0,1700814396,12995.110212269989,94.66481064000254,54382.310874480005 2023-11-24,08:26:38.000,328,11094385,-795,0,1700814397,12995.116948579998,94.62956498999847,54382.39471992 2023-11-24,08:26:39.000,328,11094408,-795,0,1700814398,12995.076530719998,94.61546672999975,54382.3178616 2023-11-24,08:26:40.000,328,11094415,-795,0,1700814399,12995.191047989989,94.59431934000168,54382.41568128 2023-11-24,08:26:41.000,328,11094415,-795,0,1700814400,12995.130421199989,94.63661411999783,54382.3877328 2023-11-24,08:26:42.000,328,11094391,-795,0,1700814401,12995.137157509998,94.65071238000382,54382.33882296 2023-11-24,08:26:43.000,328,11094405,-795,0,1700814402,12995.096739649998,94.65776151000318,54382.33183584001 2023-11-24,08:26:44.000,328,11094375,-795,0,1700814403,12995.083267029993,94.65776151000318,54382.27593888 2023-11-24,08:26:45.000,328,11094362,-795,0,1700814404,12995.063058099993,94.65776151000318,54382.261964640005 2023-11-24,08:26:46.000,328,11094425,-795,0,1700814405,12995.069794409988,94.63661411999783,54382.30388736001 2023-11-24,08:26:47.000,328,11094404,-795,0,1700814406,12995.083267029993,94.6718597700019,54382.3877328 2023-11-24,08:26:48.000,328,11094417,-795,0,1700814407,12995.015903929998,94.65776151000318,54382.1781192 2023-11-24,08:26:49.000,328,11094355,-795,0,1700814408,12994.988958690003,94.66481064000254,54382.24100328 2023-11-24,08:26:50.000,328,11094391,-795,0,1700814409,12995.029376549988,94.67890890000126,54382.1781192 2023-11-24,08:26:51.000,328,11094358,-795,0,1700814410,12995.002431309993,94.67890890000126,54382.213054800006 2023-11-24,08:26:52.000,328,11094407,-795,0,1700814411,12994.955277139998,94.7071054199987,54382.08029952 2023-11-24,08:26:53.000,328,11094401,-795,0,1700814412,12994.935068209998,94.7071054199987,54382.05235104 2023-11-24,08:26:54.000,328,11094406,-795,0,1700814413,12995.002431309993,94.70005628999934,54382.23401616001 2023-11-24,08:26:55.000,328,11094385,-795,0,1700814414,12994.935068209998,94.68595803000062,54382.1781192 2023-11-24,08:26:56.000,328,11094411,-795,0,1700814415,12994.988958690003,94.69300715999998,54382.2479904 2023-11-24,08:26:57.000,328,11094407,-795,0,1700814416,12994.928331900002,94.6718597700019,54382.24100328 2023-11-24,08:26:58.000,328,11094371,-795,0,1700814417,12994.867705110002,94.68595803000062,54381.99645408001 2023-11-24,08:26:59.000,328,11094358,-795,0,1700814418,12994.860968799992,94.65776151000318,54382.05933816 2023-11-24,08:27:00.000,328,11094391,-795,0,1700814419,12994.948540830002,94.68595803000062,54382.12222224 2023-11-24,08:27:01.000,328,11094408,-795,0,1700814420,12994.874441419997,94.65776151000318,54382.08728664001 2023-11-24,08:27:02.000,328,11094413,-795,0,1700814421,12994.995694999998,94.6718597700019,54382.192093440004 2023-11-24,08:27:03.000,328,11094397,-795,0,1700814422,12994.887914040002,94.66481064000254,54382.01741544001 2023-11-24,08:27:04.000,328,11094364,-795,0,1700814423,12994.935068209998,94.65776151000318,54382.05933816 2023-11-24,08:27:05.000,328,11094401,-795,0,1700814424,12994.914859279997,94.66481064000254,54382.05933816 2023-11-24,08:27:06.000,328,11094344,-795,0,1700814425,12994.968749760003,94.63661411999783,54382.17113208 2023-11-24,08:27:07.000,328,11094398,-795,0,1700814426,12994.840759869992,94.66481064000254,54382.08728664001 2023-11-24,08:27:08.000,328,11094433,-795,0,1700814427,12994.921595589993,94.6718597700019,54382.0733124 2023-11-24,08:27:09.000,328,11094409,-795,0,1700814428,12994.935068209998,94.65776151000318,54382.094273760005 2023-11-24,08:27:10.000,328,11094378,-795,0,1700814429,12995.002431309993,94.65776151000318,54382.27593888 2023-11-24,08:27:11.000,328,11094413,-795,0,1700814430,12994.975486069998,94.64366325000447,54382.3178616 2023-11-24,08:27:12.000,328,11094383,-795,0,1700814431,12995.002431309993,94.62956498999847,54382.2479904 2023-11-24,08:27:13.000,328,11094361,-795,0,1700814432,12994.914859279997,94.60136847000103,54382.094273760005 2023-11-24,08:27:14.000,328,11094394,-795,0,1700814433,12994.941804519993,94.61546672999975,54382.143183600005 2023-11-24,08:27:15.000,328,11094374,-795,0,1700814434,12994.975486069998,94.59431934000168,54382.18510632001 2023-11-24,08:27:16.000,328,11094411,-795,0,1700814435,12994.995694999998,94.62251585999911,54382.1781192 2023-11-24,08:27:17.000,328,11094394,-795,0,1700814436,12994.908122970002,94.6084176000004,54382.094273760005 2023-11-24,08:27:18.000,328,11094424,-795,0,1700814437,12994.955277139998,94.61546672999975,54382.15017072 2023-11-24,08:27:19.000,328,11094371,-795,0,1700814438,12994.962013449993,94.60136847000103,54382.11523512001 2023-11-24,08:27:20.000,328,11094432,-795,0,1700814439,12995.015903929998,94.59431934000168,54382.28292600001 2023-11-24,08:27:21.000,328,11094424,-795,0,1700814440,12994.975486069998,94.5731719500036,54382.213054800006 2023-11-24,08:27:22.000,328,11094435,-795,0,1700814441,12994.982222379993,94.61546672999975,54382.17113208 2023-11-24,08:27:23.000,328,11094384,-795,0,1700814442,12994.921595589993,94.58727021000232,54382.05235104 2023-11-24,08:27:24.000,328,11094391,-795,0,1700814443,12994.921595589993,94.60136847000103,54381.98946696001 2023-11-24,08:27:25.000,328,11094395,-795,0,1700814444,12994.935068209998,94.61546672999975,54382.16414496001 2023-11-24,08:27:26.000,328,11094396,-795,0,1700814445,12994.975486069998,94.58022108000296,54382.192093440004 2023-11-24,08:27:27.000,328,11094393,-795,0,1700814446,12994.921595589993,94.55907369000488,54382.18510632001 2023-11-24,08:27:28.000,328,11094386,-795,0,1700814447,12994.908122970002,94.55202455999824,54382.12222224 2023-11-24,08:27:29.000,328,11094372,-795,0,1700814448,12994.894650349997,94.54497542999889,54382.15017072 2023-11-24,08:27:30.000,328,11094384,-795,0,1700814449,12994.874441419997,94.56612282000424,54382.03138968 2023-11-24,08:27:31.000,328,11094431,-795,0,1700814450,12994.887914040002,94.55202455999824,54382.06632528001 2023-11-24,08:27:32.000,328,11094394,-795,0,1700814451,12994.834023559997,94.5731719500036,54381.856711680004 2023-11-24,08:27:33.000,328,11094360,-795,0,1700814452,12994.820550939992,94.58727021000232,54381.93357 2023-11-24,08:27:34.000,328,11094384,-795,0,1700814453,12994.887914040002,94.5731719500036,54382.03837680001 2023-11-24,08:27:35.000,328,11094393,-795,0,1700814454,12994.887914040002,94.53087717000017,54382.045363920006 2023-11-24,08:27:36.000,328,11094377,-795,0,1700814455,12994.908122970002,94.59431934000168,54382.045363920006 2023-11-24,08:27:37.000,328,11094354,-795,0,1700814456,12994.867705110002,94.52382804000081,54381.96850560001 2023-11-24,08:27:38.000,328,11094411,-795,0,1700814457,12994.793605699997,94.55907369000488,54381.80081472001 2023-11-24,08:27:39.000,328,11094406,-795,0,1700814458,12994.793605699997,94.53087717000017,54381.89863440001 2023-11-24,08:27:40.000,328,11094446,-795,0,1700814459,12994.793605699997,94.60136847000103,54381.82876320001 2023-11-24,08:27:41.000,328,11094403,-795,0,1700814460,12994.854232489997,94.55907369000488,54381.975492720005 2023-11-24,08:27:42.000,328,11094435,-795,0,1700814461,12994.847496180002,94.58022108000296,54382.01741544001 2023-11-24,08:27:43.000,328,11094448,-795,0,1700814462,12994.840759869992,94.53792629999953,54381.99645408001 2023-11-24,08:27:44.000,328,11094416,-795,0,1700814463,12994.807078320002,94.53792629999953,54381.89164728 2023-11-24,08:27:45.000,328,11094430,-795,0,1700814464,12994.834023559997,94.50972978000209,54381.93357 2023-11-24,08:27:46.000,328,11094430,-795,0,1700814465,12994.793605699997,94.54497542999889,54381.91260864 2023-11-24,08:27:47.000,328,11094401,-795,0,1700814466,12994.874441419997,94.51677891000145,54382.03837680001 2023-11-24,08:27:48.000,328,11094428,-795,0,1700814467,12994.834023559997,94.53792629999953,54381.89164728 2023-11-24,08:27:49.000,328,11094414,-795,0,1700814468,12994.807078320002,94.53087717000017,54381.89863440001 2023-11-24,08:27:50.000,328,11094405,-795,0,1700814469,12994.881177729992,94.52382804000081,54382.0733124 2023-11-24,08:27:51.000,328,11094435,-795,0,1700814470,12994.921595589993,94.50972978000209,54382.11523512001 2023-11-24,08:27:52.000,328,11094383,-795,0,1700814471,12994.914859279997,94.51677891000145,54382.12222224 2023-11-24,08:27:53.000,328,11094380,-795,0,1700814472,12994.887914040002,94.53087717000017,54382.045363920006 2023-11-24,08:27:54.000,328,11094390,-795,0,1700814473,12994.840759869992,94.51677891000145,54381.91260864 2023-11-24,08:27:55.000,328,11094419,-795,0,1700814474,12994.887914040002,94.51677891000145,54381.877673040006 2023-11-24,08:27:56.000,328,11094409,-795,0,1700814475,12994.908122970002,94.52382804000081,54382.01042832 2023-11-24,08:27:57.000,328,11094373,-795,0,1700814476,12994.860968799992,94.48858239000401,54381.89863440001 2023-11-24,08:27:58.000,328,11094411,-795,0,1700814477,12994.840759869992,94.52382804000081,54381.926582880005 2023-11-24,08:27:59.000,328,11094401,-795,0,1700814478,12994.874441419997,94.50268065000273,54381.91260864 2023-11-24,08:28:00.000,328,11094379,-795,0,1700814479,12994.834023559997,94.48153326000465,54381.91260864 2023-11-24,08:28:01.000,328,11094383,-795,0,1700814480,12994.901386659993,94.46743499999866,54381.98946696001 2023-11-24,08:28:02.000,328,11094397,-795,0,1700814481,12994.867705110002,94.47448412999802,54381.975492720005 2023-11-24,08:28:03.000,328,11094383,-795,0,1700814482,12994.887914040002,94.51677891000145,54381.99645408001 2023-11-24,08:28:04.000,328,11094381,-795,0,1700814483,12994.834023559997,94.49563152000337,54381.87068592001 2023-11-24,08:28:05.000,328,11094414,-795,0,1700814484,12994.867705110002,94.47448412999802,54381.90562152 2023-11-24,08:28:06.000,328,11094441,-795,0,1700814485,12994.928331900002,94.46743499999866,54382.08728664001 2023-11-24,08:28:07.000,328,11094403,-795,0,1700814486,12994.901386659993,94.45333673999994,54382.01042832 2023-11-24,08:28:08.000,328,11094392,-795,0,1700814487,12994.780133079992,94.47448412999802,54381.709982160006 2023-11-24,08:28:09.000,328,11094306,-795,0,1700814488,12994.847496180002,94.48153326000465,54381.89863440001 2023-11-24,08:28:10.000,328,11094350,-795,0,1700814489,12994.901386659993,94.46743499999866,54381.93357 2023-11-24,08:28:11.000,328,11094390,-795,0,1700814490,12994.860968799992,94.48153326000465,54381.84972456001 2023-11-24,08:28:12.000,328,11094391,-795,0,1700814491,12994.827287250002,94.53792629999953,54381.66805944 2023-11-24,08:28:13.000,328,11094398,-795,0,1700814492,12994.867705110002,94.52382804000081,54381.74491776 2023-11-24,08:28:14.000,328,11094420,-795,0,1700814493,12994.874441419997,94.51677891000145,54381.80081472001 2023-11-24,08:28:15.000,328,11094405,-795,0,1700814494,12994.908122970002,94.53087717000017,54381.88466016 2023-11-24,08:28:16.000,328,11094364,-795,0,1700814495,12994.948540830002,94.55907369000488,54381.96850560001 2023-11-24,08:28:17.000,328,11094394,-795,0,1700814496,12994.962013449993,94.56612282000424,54381.94754424001 2023-11-24,08:28:18.000,328,11094366,-795,0,1700814497,12994.854232489997,94.5731719500036,54381.77985336001 2023-11-24,08:28:19.000,328,11094399,-795,0,1700814498,12994.887914040002,94.58727021000232,54381.87068592001 2023-11-24,08:28:20.000,328,11094380,-795,0,1700814499,12994.928331900002,94.59431934000168,54382.0034412 2023-11-24,08:28:21.000,328,11094412,-795,0,1700814500,12994.948540830002,94.58727021000232,54381.91959576001 2023-11-24,08:28:22.000,328,11094396,-795,0,1700814501,12994.941804519993,94.61546672999975,54381.91959576001 2023-11-24,08:28:23.000,328,11094380,-795,0,1700814502,12994.982222379993,94.6084176000004,54381.91260864 2023-11-24,08:28:24.000,328,11094382,-795,0,1700814503,12994.921595589993,94.58022108000296,54381.807801840005 2023-11-24,08:28:25.000,328,11094352,-795,0,1700814504,12994.948540830002,94.58022108000296,54381.975492720005 2023-11-24,08:28:26.000,328,11094399,-795,0,1700814505,12994.941804519993,94.62251585999911,54381.99645408001 2023-11-24,08:28:27.000,328,11094366,-795,0,1700814506,12995.015903929998,94.65071238000382,54381.99645408001 2023-11-24,08:28:28.000,328,11094390,-795,0,1700814507,12994.982222379993,94.62956498999847,54381.98946696001 2023-11-24,08:28:29.000,328,11094410,-795,0,1700814508,12994.935068209998,94.6718597700019,54381.95453136 2023-11-24,08:28:30.000,328,11094404,-795,0,1700814509,12995.036112859998,94.62251585999911,54382.10126088 2023-11-24,08:28:31.000,328,11094384,-795,0,1700814510,12995.002431309993,94.62956498999847,54382.15715784001 2023-11-24,08:28:32.000,328,11094410,-795,0,1700814511,12995.002431309993,94.62956498999847,54382.108248 2023-11-24,08:28:33.000,328,11094341,-795,0,1700814512,12994.887914040002,94.63661411999783,54381.96850560001 2023-11-24,08:28:34.000,328,11094361,-795,0,1700814513,12994.928331900002,94.61546672999975,54382.045363920006 2023-11-24,08:28:35.000,328,11094438,-795,0,1700814514,12994.914859279997,94.66481064000254,54382.06632528001 2023-11-24,08:28:36.000,328,11094414,-795,0,1700814515,12994.928331900002,94.61546672999975,54382.024402560004 2023-11-24,08:28:37.000,328,11094395,-795,0,1700814516,12994.874441419997,94.67890890000126,54381.975492720005 2023-11-24,08:28:38.000,328,11094453,-795,0,1700814517,12994.881177729992,94.65071238000382,54381.98946696001 2023-11-24,08:28:39.000,328,11094382,-795,0,1700814518,12994.941804519993,94.65776151000318,54382.1781192 2023-11-24,08:28:40.000,328,11094427,-795,0,1700814519,12994.968749760003,94.61546672999975,54382.12222224 2023-11-24,08:28:41.000,328,11094382,-795,0,1700814520,12994.894650349997,94.65071238000382,54382.108248 2023-11-24,08:28:42.000,328,11094369,-795,0,1700814521,12994.834023559997,94.63661411999783,54381.98946696001 2023-11-24,08:28:43.000,328,11094360,-795,0,1700814522,12994.827287250002,94.64366325000447,54381.94055712 2023-11-24,08:28:44.000,328,11094406,-795,0,1700814523,12994.901386659993,94.63661411999783,54382.01741544001 2023-11-24,08:28:45.000,328,11094420,-795,0,1700814524,12994.867705110002,94.65776151000318,54382.094273760005 2023-11-24,08:28:46.000,328,11094383,-795,0,1700814525,12994.908122970002,94.63661411999783,54382.11523512001 2023-11-24,08:28:47.000,328,11094376,-795,0,1700814526,12994.847496180002,94.67890890000126,54382.03138968 2023-11-24,08:28:48.000,328,11094410,-795,0,1700814527,12994.860968799992,94.6718597700019,54382.05235104 2023-11-24,08:28:49.000,328,11094341,-795,0,1700814528,12994.901386659993,94.65776151000318,54382.108248 2023-11-24,08:28:50.000,328,11094427,-795,0,1700814529,12994.921595589993,94.65071238000382,54382.0733124 2023-11-24,08:28:51.000,328,11094373,-795,0,1700814530,12994.813814629997,94.64366325000447,54381.94055712 2023-11-24,08:28:52.000,328,11094386,-795,0,1700814531,12994.820550939992,94.66481064000254,54381.89164728 2023-11-24,08:28:53.000,328,11094406,-795,0,1700814532,12994.807078320002,94.63661411999783,54381.88466016 2023-11-24,08:28:54.000,328,11094381,-795,0,1700814533,12994.874441419997,94.62956498999847,54382.0733124 2023-11-24,08:28:55.000,328,11094395,-795,0,1700814534,12994.874441419997,94.65776151000318,54382.12222224 2023-11-24,08:28:56.000,328,11094369,-795,0,1700814535,12994.887914040002,94.63661411999783,54382.12222224 2023-11-24,08:28:57.000,328,11094357,-795,0,1700814536,12994.867705110002,94.62251585999911,54382.108248 2023-11-24,08:28:58.000,328,11094384,-795,0,1700814537,12994.887914040002,94.64366325000447,54381.95453136 2023-11-24,08:28:59.000,328,11094373,-795,0,1700814538,12994.820550939992,94.66481064000254,54381.975492720005 2023-11-24,08:29:00.000,328,11094419,-795,0,1700814539,12994.881177729992,94.64366325000447,54382.03837680001 2023-11-24,08:29:01.000,328,11094418,-795,0,1700814540,12994.847496180002,94.63661411999783,54382.05235104 2023-11-24,08:29:02.000,328,11094393,-795,0,1700814541,12994.867705110002,94.63661411999783,54381.98946696001 2023-11-24,08:29:03.000,328,11094380,-795,0,1700814542,12994.867705110002,94.64366325000447,54381.94754424001 2023-11-24,08:29:04.000,328,11094407,-795,0,1700814543,12994.914859279997,94.62251585999911,54382.10126088 2023-11-24,08:29:05.000,328,11094381,-795,0,1700814544,12994.894650349997,94.65776151000318,54382.05933816 2023-11-24,08:29:06.000,328,11094422,-795,0,1700814545,12994.941804519993,94.59431934000168,54382.03837680001 2023-11-24,08:29:07.000,328,11094378,-795,0,1700814546,12994.881177729992,94.64366325000447,54382.05933816 2023-11-24,08:29:08.000,328,11094382,-795,0,1700814547,12994.847496180002,94.6084176000004,54381.94055712 2023-11-24,08:29:09.000,328,11094378,-795,0,1700814548,12994.766660460002,94.60136847000103,54381.68203368001 2023-11-24,08:29:10.000,328,11094432,-795,0,1700814549,12994.874441419997,94.65776151000318,54382.11523512001 2023-11-24,08:29:11.000,328,11094425,-795,0,1700814550,12994.982222379993,94.62956498999847,54382.261964640005 2023-11-24,08:29:12.000,328,11094346,-795,0,1700814551,12994.935068209998,94.59431934000168,54382.17113208 2023-11-24,08:29:13.000,328,11094390,-795,0,1700814552,12994.874441419997,94.65071238000382,54382.06632528001 2023-11-24,08:29:14.000,328,11094376,-795,0,1700814553,12994.948540830002,94.65776151000318,54382.10126088 2023-11-24,08:29:15.000,328,11094421,-795,0,1700814554,12994.887914040002,94.66481064000254,54382.094273760005 2023-11-24,08:29:16.000,328,11094401,-795,0,1700814555,12994.881177729992,94.66481064000254,54382.0733124 2023-11-24,08:29:17.000,328,11094425,-795,0,1700814556,12994.860968799992,94.65071238000382,54382.10126088 2023-11-24,08:29:18.000,328,11094451,-795,0,1700814557,12994.881177729992,94.69300715999998,54382.13619648001 2023-11-24,08:29:19.000,328,11094385,-795,0,1700814558,12994.894650349997,94.65071238000382,54382.2479904 2023-11-24,08:29:20.000,328,11094379,-795,0,1700814559,12994.908122970002,94.6718597700019,54382.24100328 2023-11-24,08:29:21.000,328,11094390,-715,0,1700814560,12994.874441419997,94.66481064000254,54382.22702904 2023-11-24,08:29:22.000,328,11094399,-795,0,1700814561,12994.813814629997,94.65776151000318,54382.024402560004 2023-11-24,08:29:23.000,328,11094434,-795,0,1700814562,12994.807078320002,94.67890890000126,54381.975492720005 2023-11-24,08:29:24.000,328,11094374,-795,0,1700814563,12994.840759869992,94.67890890000126,54382.03837680001 2023-11-24,08:29:25.000,328,11094387,-795,0,1700814564,12994.854232489997,94.71415454999806,54382.15715784001 2023-11-24,08:29:26.000,328,11094419,-795,0,1700814565,12994.887914040002,94.67890890000126,54382.19908056 2023-11-24,08:29:27.000,328,11094447,-795,0,1700814566,12994.867705110002,94.67890890000126,54382.22004192 2023-11-24,08:29:28.000,328,11094370,-795,0,1700814567,12994.847496180002,94.72825281000405,54382.17113208 2023-11-24,08:29:29.000,328,11094385,-795,0,1700814568,12994.820550939992,94.67890890000126,54382.024402560004 2023-11-24,08:29:30.000,328,11094422,-795,0,1700814569,12994.793605699997,94.7071054199987,54381.88466016 2023-11-24,08:29:31.000,328,11094361,-795,0,1700814570,12994.793605699997,94.70005628999934,54382.0034412 2023-11-24,08:29:32.000,328,11094391,-795,0,1700814571,12994.746451530002,94.6718597700019,54381.94055712 2023-11-24,08:29:33.000,328,11094370,-795,0,1700814572,12994.786869390002,94.66481064000254,54382.03837680001 2023-11-24,08:29:34.000,328,11094378,-795,0,1700814573,12994.847496180002,94.65071238000382,54382.045363920006 2023-11-24,08:29:35.000,328,11094419,-795,0,1700814574,12994.780133079992,94.65071238000382,54381.94055712 2023-11-24,08:29:36.000,328,11094419,-795,0,1700814575,12994.854232489997,94.6718597700019,54382.094273760005 2023-11-24,08:29:37.000,328,11094386,-795,0,1700814576,12994.820550939992,94.62251585999911,54382.05235104 2023-11-24,08:29:38.000,328,11094425,-795,0,1700814577,12994.780133079992,94.64366325000447,54381.89863440001 2023-11-24,08:29:39.000,328,11094373,-795,0,1700814578,12994.746451530002,94.61546672999975,54381.90562152 2023-11-24,08:29:40.000,328,11094393,-795,0,1700814579,12994.759924149992,94.58727021000232,54381.82177608001 2023-11-24,08:29:41.000,328,11094365,-795,0,1700814580,12994.746451530002,94.60136847000103,54381.83575032 2023-11-24,08:29:42.000,328,11094330,-795,0,1700814581,12994.908122970002,94.58022108000296,54382.03837680001 2023-11-24,08:29:43.000,328,11094448,-795,0,1700814582,12994.887914040002,94.56612282000424,54382.01042832 2023-11-24,08:29:44.000,328,11094411,-795,0,1700814583,12994.914859279997,94.55202455999824,54382.0034412 2023-11-24,08:29:45.000,328,11094400,-515,0,1700814584,12994.847496180002,94.54497542999889,54381.84273744 2023-11-24,08:29:46.000,328,11094407,-795,0,1700814585,12994.881177729992,94.53792629999953,54381.93357 2023-11-24,08:29:47.000,328,11094399,-795,0,1700814586,12994.887914040002,94.55907369000488,54381.98247984 2023-11-24,08:29:48.000,328,11094397,-795,0,1700814587,12994.847496180002,94.56612282000424,54381.77286624 2023-11-24,08:29:49.000,328,11094392,-795,0,1700814588,12994.854232489997,94.53087717000017,54381.77985336001 2023-11-24,08:29:50.000,328,11094401,-795,0,1700814589,12994.935068209998,94.53087717000017,54382.01741544001 2023-11-24,08:29:51.000,328,11094391,-795,0,1700814590,12994.968749760003,94.49563152000337,54382.05235104 2023-11-24,08:29:52.000,328,11094405,-795,0,1700814591,12994.975486069998,94.50972978000209,54382.06632528001 2023-11-24,08:29:53.000,328,11094421,-795,0,1700814592,12994.948540830002,94.49563152000337,54381.83575032 2023-11-24,08:29:54.000,328,11094347,-795,0,1700814593,12994.935068209998,94.53792629999953,54381.89164728 2023-11-24,08:29:55.000,328,11094386,-795,0,1700814594,12994.962013449993,94.54497542999889,54381.95453136 2023-11-24,08:29:56.000,328,11094439,-795,0,1700814595,12994.968749760003,94.58022108000296,54381.877673040006 2023-11-24,08:29:57.000,328,11094389,-795,0,1700814596,12994.847496180002,94.59431934000168,54381.709982160006 2023-11-24,08:29:58.000,328,11094364,-795,0,1700814597,12994.962013449993,94.6084176000004,54381.91959576001 2023-11-24,08:29:59.000,328,11094412,-795,0,1700814598,12994.941804519993,94.58727021000232,54382.03138968 2023-11-24,08:30:00.000,328,11094420,-795,0,1700814599,12994.962013449993,94.61546672999975,54382.03837680001 2023-11-24,08:30:01.000,328,11094413,-795,0,1700814600,12994.894650349997,94.59431934000168,54381.94754424001 2023-11-24,08:30:02.000,328,11094414,-795,0,1700814601,12994.820550939992,94.62251585999911,54381.83575032 2023-11-24,08:30:03.000,328,11094409,-795,0,1700814602,12994.894650349997,94.6084176000004,54381.856711680004 2023-11-24,08:30:04.000,328,11094397,-795,0,1700814603,12994.908122970002,94.65071238000382,54381.91959576001 2023-11-24,08:30:05.000,328,11094401,-795,0,1700814604,12994.955277139998,94.65776151000318,54381.98946696001 2023-11-24,08:30:06.000,328,11094354,-795,0,1700814605,12994.935068209998,94.67890890000126,54382.06632528001 2023-11-24,08:30:07.000,328,11094435,-795,0,1700814606,12994.935068209998,94.58022108000296,54381.94754424001 2023-11-24,08:30:08.000,328,11094426,-795,0,1700814607,12994.914859279997,94.6718597700019,54381.91959576001 2023-11-24,08:30:09.000,328,11094364,-795,0,1700814608,12994.928331900002,94.67890890000126,54381.99645408001 2023-11-24,08:30:10.000,328,11094436,-795,0,1700814609,12994.834023559997,94.68595803000062,54381.89863440001 2023-11-24,08:30:11.000,328,11094379,-795,0,1700814610,12994.894650349997,94.62956498999847,54381.76587912 2023-11-24,08:30:12.000,328,11094380,-795,0,1700814611,12994.860968799992,94.65071238000382,54381.82177608001 2023-11-24,08:30:13.000,328,11094424,-795,0,1700814612,12994.854232489997,94.6718597700019,54381.807801840005 2023-11-24,08:30:14.000,328,11094419,-795,0,1700814613,12994.908122970002,94.6718597700019,54381.94055712 2023-11-24,08:30:15.000,328,11094416,-795,0,1700814614,12994.941804519993,94.6718597700019,54381.975492720005 2023-11-24,08:30:17.000,328,11094360,-795,0,1700814616,12994.894650349997,94.63661411999783,54381.76587912 2023-11-24,08:30:18.000,328,11094369,-795,0,1700814617,12994.921595589993,94.67890890000126,54381.84972456001 2023-11-24,08:30:19.000,328,11094384,-795,0,1700814618,12994.941804519993,94.62251585999911,54381.84273744 2023-11-24,08:30:20.000,328,11094430,-795,0,1700814619,12994.941804519993,94.62251585999911,54381.82876320001 2023-11-24,08:30:21.000,328,11094373,-795,0,1700814620,12994.941804519993,94.63661411999783,54381.74491776 2023-11-24,08:30:22.000,328,11094403,-795,0,1700814621,12994.935068209998,94.65071238000382,54381.80081472001 2023-11-24,08:30:23.000,328,11094426,-795,0,1700814622,12995.029376549988,94.60136847000103,54381.98247984 2023-11-24,08:30:24.000,328,11094395,-795,0,1700814623,12995.002431309993,94.62251585999911,54381.98247984 2023-11-24,08:30:25.000,328,11094375,-795,0,1700814624,12995.022640239993,94.60136847000103,54381.93357 2023-11-24,08:30:26.000,328,11094391,-795,0,1700814625,12994.955277139998,94.63661411999783,54381.807801840005 2023-11-24,08:30:27.000,328,11094387,-795,0,1700814626,12995.036112859998,94.61546672999975,54381.84273744 2023-11-24,08:30:28.000,328,11094397,-795,0,1700814627,12994.968749760003,94.63661411999783,54381.75190488001 2023-11-24,08:30:29.000,328,11094371,-795,0,1700814628,12994.982222379993,94.60136847000103,54381.73793064 2023-11-24,08:30:30.000,328,11094354,-795,0,1700814629,12995.063058099993,94.59431934000168,54381.926582880005 2023-11-24,08:30:31.000,328,11094391,-795,0,1700814630,12995.063058099993,94.62251585999911,54381.99645408001 2023-11-24,08:30:32.000,328,11094388,-795,0,1700814631,12995.090003339988,94.5731719500036,54382.06632528001 2023-11-24,08:30:33.000,328,11094348,-795,0,1700814632,12995.056321789998,94.59431934000168,54381.82876320001 2023-11-24,08:30:34.000,328,11094377,-795,0,1700814633,12995.056321789998,94.58022108000296,54381.90562152 2023-11-24,08:30:35.000,328,11094408,-795,0,1700814634,12995.042849169993,94.5731719500036,54381.91959576001 2023-11-24,08:30:36.000,328,11094426,-795,0,1700814635,12995.029376549988,94.58022108000296,54381.84273744 2023-11-24,08:30:37.000,328,11094403,-795,0,1700814636,12995.036112859998,94.60136847000103,54381.94754424001 2023-11-24,08:30:38.000,328,11094387,-795,0,1700814637,12995.042849169993,94.53792629999953,54381.94055712 2023-11-24,08:30:39.000,328,11094425,-795,0,1700814638,12995.009167619988,94.58727021000232,54381.89863440001 2023-11-24,08:30:40.000,328,11094402,-795,0,1700814639,12995.063058099993,94.5731719500036,54381.975492720005 2023-11-24,08:30:41.000,328,11094367,-795,0,1700814640,12995.103475959993,94.58727021000232,54381.975492720005 2023-11-24,08:30:42.000,328,11094366,-795,0,1700814641,12995.069794409988,94.60136847000103,54381.90562152 2023-11-24,08:30:43.000,328,11094387,-795,0,1700814642,12995.022640239993,94.63661411999783,54381.856711680004 2023-11-24,08:30:44.000,328,11094367,-795,0,1700814643,12994.995694999998,94.62251585999911,54381.84273744 2023-11-24,08:30:45.000,328,11094380,-795,0,1700814644,12995.036112859998,94.65071238000382,54381.95453136 2023-11-24,08:30:46.000,328,11094395,-795,0,1700814645,12995.069794409988,94.62956498999847,54382.024402560004 2023-11-24,08:30:47.000,328,11094442,-795,0,1700814646,12995.063058099993,94.63661411999783,54382.10126088 2023-11-24,08:30:48.000,328,11094376,-795,0,1700814647,12995.083267029993,94.6084176000004,54382.05933816 2023-11-24,08:30:49.000,328,11094339,-795,0,1700814648,12995.036112859998,94.63661411999783,54381.89164728 2023-11-24,08:30:50.000,328,11094342,-795,0,1700814649,12995.042849169993,94.58727021000232,54381.94754424001 2023-11-24,08:30:51.000,328,11094407,-795,0,1700814650,12994.988958690003,94.62956498999847,54381.95453136 2023-11-24,08:30:52.000,328,11094399,-795,0,1700814651,12995.029376549988,94.5731719500036,54382.01042832 2023-11-24,08:30:53.000,328,11094411,-795,0,1700814652,12994.935068209998,94.58727021000232,54381.83575032 2023-11-24,08:30:54.000,328,11094369,-795,0,1700814653,12994.941804519993,94.59431934000168,54381.84273744 2023-11-24,08:30:55.000,328,11094368,-795,0,1700814654,12994.840759869992,94.58727021000232,54381.78684048 2023-11-24,08:30:56.000,328,11094396,-795,0,1700814655,12994.935068209998,94.56612282000424,54381.96850560001 2023-11-24,08:30:57.000,328,11094344,-795,0,1700814656,12994.908122970002,94.60136847000103,54381.89164728 2023-11-24,08:30:58.000,328,11094382,-795,0,1700814657,12994.887914040002,94.60136847000103,54381.94055712 2023-11-24,08:30:59.000,328,11094409,-795,0,1700814658,12994.827287250002,94.61546672999975,54381.75190488001 2023-11-24,08:31:00.000,328,11094378,-795,0,1700814659,12994.827287250002,94.60136847000103,54381.74491776 2023-11-24,08:31:01.000,328,11094396,-795,0,1700814660,12994.813814629997,94.6084176000004,54381.74491776 2023-11-24,08:31:02.000,328,11094350,-795,0,1700814661,12994.854232489997,94.60136847000103,54381.93357 2023-11-24,08:31:03.000,328,11094388,-795,0,1700814662,12994.894650349997,94.55202455999824,54381.87068592001 2023-11-24,08:31:04.000,328,11094389,-795,0,1700814663,12994.867705110002,94.55907369000488,54381.89863440001 2023-11-24,08:31:05.000,328,11094380,-795,0,1700814664,12994.739715219992,94.58727021000232,54381.58421400001 2023-11-24,08:31:06.000,328,11094390,-795,0,1700814665,12994.827287250002,94.58022108000296,54381.66107232001 2023-11-24,08:31:07.000,328,11094405,-795,0,1700814666,12994.860968799992,94.56612282000424,54381.84273744 2023-11-24,08:31:08.000,328,11094396,-795,0,1700814667,12994.881177729992,94.55907369000488,54381.7239564 2023-11-24,08:31:09.000,328,11094405,-795,0,1700814668,12994.820550939992,94.58022108000296,54381.709982160006 2023-11-24,08:31:10.000,328,11094388,-795,0,1700814669,12994.982222379993,94.58022108000296,54381.91260864 2023-11-24,08:31:11.000,328,11094312,-795,0,1700814670,12994.887914040002,94.53087717000017,54381.73094352001 2023-11-24,08:31:12.000,328,11094413,-795,0,1700814671,12994.854232489997,94.58022108000296,54381.71696928 2023-11-24,08:31:13.000,328,11094357,-795,0,1700814672,12994.928331900002,94.58022108000296,54381.81478896 2023-11-24,08:31:14.000,328,11094350,-795,0,1700814673,12994.962013449993,94.54497542999889,54381.856711680004 2023-11-24,08:31:15.000,328,11094416,-795,0,1700814674,12994.908122970002,94.55202455999824,54381.877673040006 2023-11-24,08:31:16.000,328,11094412,-755,0,1700814675,12994.975486069998,94.53792629999953,54381.91260864 2023-11-24,08:31:17.000,328,11094430,-795,0,1700814676,12994.928331900002,94.54497542999889,54381.89863440001 2023-11-24,08:31:18.000,328,11094420,-795,0,1700814677,12994.948540830002,94.55202455999824,54381.90562152 2023-11-24,08:31:19.000,328,11094356,-795,0,1700814678,12994.881177729992,94.55202455999824,54381.84273744 2023-11-24,08:31:20.000,328,11094382,-795,0,1700814679,12994.941804519993,94.53087717000017,54381.96850560001 2023-11-24,08:31:21.000,328,11094356,-795,0,1700814680,12994.908122970002,94.53087717000017,54381.93357 2023-11-24,08:31:22.000,328,11094404,-795,0,1700814681,12994.941804519993,94.50972978000209,54381.926582880005 2023-11-24,08:31:23.000,328,11094389,-795,0,1700814682,12994.941804519993,94.51677891000145,54381.89863440001 2023-11-24,08:31:24.000,328,11094376,-795,0,1700814683,12994.867705110002,94.51677891000145,54381.77286624 2023-11-24,08:31:25.000,328,11094376,-795,0,1700814684,12994.827287250002,94.50268065000273,54381.77286624 2023-11-24,08:31:26.000,328,11094348,-795,0,1700814685,12994.948540830002,94.50268065000273,54381.94055712 2023-11-24,08:31:27.000,328,11094404,-795,0,1700814686,12994.921595589993,94.50972978000209,54381.975492720005 2023-11-24,08:31:28.000,328,11094375,-795,0,1700814687,12994.921595589993,94.49563152000337,54381.93357 2023-11-24,08:31:29.000,328,11094402,-795,0,1700814688,12994.847496180002,94.50268065000273,54381.82177608001 2023-11-24,08:31:30.000,328,11094388,-795,0,1700814689,12994.867705110002,94.48858239000401,54381.82876320001 2023-11-24,08:31:31.000,328,11094394,-795,0,1700814690,12994.854232489997,94.48153326000465,54381.80081472001 2023-11-24,08:31:32.000,328,11094421,-795,0,1700814691,12994.854232489997,94.48153326000465,54381.856711680004 2023-11-24,08:31:33.000,328,11094428,-795,0,1700814692,12994.820550939992,94.51677891000145,54381.80081472001 2023-11-24,08:31:34.000,328,11094399,-795,0,1700814693,12994.854232489997,94.49563152000337,54381.80081472001 2023-11-24,08:31:35.000,328,11094375,-795,0,1700814694,12994.874441419997,94.48858239000401,54381.80081472001 2023-11-24,08:31:36.000,328,11094393,-795,0,1700814695,12994.887914040002,94.49563152000337,54381.83575032 2023-11-24,08:31:37.000,328,11094376,-795,0,1700814696,12994.834023559997,94.55202455999824,54381.807801840005 2023-11-24,08:31:38.000,328,11094388,-795,0,1700814697,12994.860968799992,94.51677891000145,54381.7938276 2023-11-24,08:31:39.000,328,11094420,-795,0,1700814698,12994.780133079992,94.52382804000081,54381.68203368001 2023-11-24,08:31:40.000,328,11094429,-795,0,1700814699,12994.773396769997,94.54497542999889,54381.66805944 2023-11-24,08:31:41.000,328,11094374,-795,0,1700814700,12994.759924149992,94.53792629999953,54381.68203368001 2023-11-24,08:31:42.000,328,11094358,-795,0,1700814701,12994.854232489997,94.52382804000081,54381.856711680004 2023-11-24,08:31:43.000,328,11094358,-795,0,1700814702,12994.807078320002,94.53087717000017,54381.807801840005 2023-11-24,08:31:44.000,328,11094380,-795,0,1700814703,12994.834023559997,94.54497542999889,54381.67504656 2023-11-24,08:31:45.000,328,11094369,-795,0,1700814704,12994.773396769997,94.53087717000017,54381.709982160006 2023-11-24,08:31:46.000,328,11094349,-795,0,1700814705,12994.793605699997,94.5731719500036,54381.74491776 2023-11-24,08:31:47.000,328,11094354,-795,0,1700814706,12994.820550939992,94.55907369000488,54381.82177608001 2023-11-24,08:31:48.000,328,11094353,-795,0,1700814707,12994.827287250002,94.5731719500036,54381.709982160006 2023-11-24,08:31:49.000,328,11094367,-795,0,1700814708,12994.766660460002,94.56612282000424,54381.66805944 2023-11-24,08:31:50.000,328,11094415,-795,0,1700814709,12994.847496180002,94.53087717000017,54381.83575032 2023-11-24,08:31:51.000,328,11094356,-795,0,1700814710,12994.847496180002,94.55907369000488,54381.8636988 2023-11-24,08:31:52.000,328,11094391,-795,0,1700814711,12994.874441419997,94.58727021000232,54381.8636988 2023-11-24,08:31:53.000,328,11094436,-795,0,1700814712,12994.847496180002,94.61546672999975,54381.73793064 2023-11-24,08:31:54.000,328,11094385,-795,0,1700814713,12994.820550939992,94.64366325000447,54381.82177608001 2023-11-24,08:31:55.000,328,11094317,-795,0,1700814714,12994.813814629997,94.61546672999975,54381.84972456001 2023-11-24,08:31:56.000,328,11094438,-795,0,1700814715,12994.867705110002,94.67890890000126,54381.87068592001 2023-11-24,08:31:57.000,328,11094377,-795,0,1700814716,12994.834023559997,94.63661411999783,54381.84972456001 2023-11-24,08:31:58.000,328,11094429,-795,0,1700814717,12994.813814629997,94.65776151000318,54381.84273744 2023-11-24,08:31:59.000,328,11094393,-795,0,1700814718,12994.820550939992,94.62251585999911,54381.807801840005 2023-11-24,08:32:00.000,328,11094403,-795,0,1700814719,12994.874441419997,94.65776151000318,54381.91959576001 2023-11-24,08:32:01.000,328,11094397,-795,0,1700814720,12994.834023559997,94.65776151000318,54381.88466016 2023-11-24,08:32:02.000,328,11094399,-795,0,1700814721,12994.813814629997,94.67890890000126,54381.78684048 2023-11-24,08:32:03.000,328,11094437,-795,0,1700814722,12994.813814629997,94.66481064000254,54381.75190488001 2023-11-24,08:32:04.000,328,11094417,-795,0,1700814723,12994.753187839997,94.73530194000341,54381.66107232001 2023-11-24,08:32:05.000,328,11094416,-795,0,1700814724,12994.847496180002,94.70005628999934,54381.87068592001 2023-11-24,08:32:06.000,328,11094426,-795,0,1700814725,12994.874441419997,94.6718597700019,54381.88466016 2023-11-24,08:32:07.000,328,11094371,-795,0,1700814726,12994.881177729992,94.68595803000062,54381.94754424001 2023-11-24,08:32:08.000,328,11094355,-795,0,1700814727,12994.860968799992,94.65776151000318,54381.91260864 2023-11-24,08:32:09.000,328,11094398,-795,0,1700814728,12994.807078320002,94.66481064000254,54381.66805944 2023-11-24,08:32:10.000,328,11094372,-795,0,1700814729,12994.847496180002,94.65071238000382,54381.75190488001 2023-11-24,08:32:11.000,328,11094423,-795,0,1700814730,12994.874441419997,94.65071238000382,54381.877673040006 2023-11-24,08:32:12.000,328,11094425,-795,0,1700814731,12994.860968799992,94.66481064000254,54381.84972456001 2023-11-24,08:32:13.000,328,11094388,-795,0,1700814732,12994.739715219992,94.70005628999934,54381.6191496 2023-11-24,08:32:14.000,328,11094393,-795,0,1700814733,12994.820550939992,94.65071238000382,54381.758892000005 2023-11-24,08:32:15.000,328,11094403,-795,0,1700814734,12994.867705110002,94.65071238000382,54381.91260864 2023-11-24,08:32:16.000,328,11094372,-795,0,1700814735,12994.840759869992,94.63661411999783,54381.84273744 2023-11-24,08:32:17.000,328,11094356,-795,0,1700814736,12994.706033670001,94.62956498999847,54381.59818824 2023-11-24,08:32:18.000,328,11094361,-795,0,1700814737,12994.820550939992,94.65071238000382,54381.67504656 2023-11-24,08:32:19.000,328,11094377,-795,0,1700814738,12994.820550939992,94.62251585999911,54381.67504656 2023-11-24,08:32:20.000,328,11094383,-795,0,1700814739,12994.834023559997,94.63661411999783,54381.77286624 2023-11-24,08:32:21.000,328,11094400,-795,0,1700814740,12994.840759869992,94.59431934000168,54381.73793064 2023-11-24,08:32:22.000,328,11094395,-795,0,1700814741,12994.827287250002,94.63661411999783,54381.689020800004 2023-11-24,08:32:23.000,328,11094351,-795,0,1700814742,12994.746451530002,94.62956498999847,54381.51434280001 2023-11-24,08:32:24.000,328,11094369,-795,0,1700814743,12994.793605699997,94.64366325000447,54381.66805944 2023-11-24,08:32:25.000,328,11094377,-795,0,1700814744,12994.860968799992,94.63661411999783,54381.7239564 2023-11-24,08:32:26.000,328,11094407,-795,0,1700814745,12994.840759869992,94.69300715999998,54381.689020800004 2023-11-24,08:32:27.000,328,11094397,-795,0,1700814746,12994.827287250002,94.65071238000382,54381.66805944 2023-11-24,08:32:28.000,328,11094364,-795,0,1700814747,12994.807078320002,94.63661411999783,54381.63312384001 2023-11-24,08:32:29.000,328,11094402,-795,0,1700814748,12994.793605699997,94.64366325000447,54381.64709808 2023-11-24,08:32:30.000,328,11094410,-795,0,1700814749,12994.780133079992,94.64366325000447,54381.66805944 2023-11-24,08:32:31.000,328,11094345,-795,0,1700814750,12994.834023559997,94.65071238000382,54381.76587912 2023-11-24,08:32:32.000,328,11094355,-795,0,1700814751,12994.820550939992,94.65071238000382,54381.75190488001 2023-11-24,08:32:33.000,328,11094371,-795,0,1700814752,12994.854232489997,94.66481064000254,54381.71696928 2023-11-24,08:32:34.000,328,11094367,-795,0,1700814753,12994.732978909997,94.63661411999783,54381.472420080005 2023-11-24,08:32:35.000,328,11094376,-795,0,1700814754,12994.753187839997,94.62956498999847,54381.61216248001 2023-11-24,08:32:36.000,328,11094404,-795,0,1700814755,12994.706033670001,94.69300715999998,54381.38158752 2023-11-24,08:32:37.000,328,11094413,-795,0,1700814756,12994.820550939992,94.72120368000469,54381.67504656 2023-11-24,08:32:38.000,328,11094431,-795,0,1700814757,12994.732978909997,94.7071054199987,54381.48639432001 2023-11-24,08:32:39.000,328,11094410,-795,0,1700814758,12994.807078320002,94.72825281000405,54381.71696928 2023-11-24,08:32:40.000,328,11094369,-795,0,1700814759,12994.820550939992,94.74235107000277,54381.74491776 2023-11-24,08:32:41.000,328,11094367,-795,0,1700814760,12994.780133079992,94.73530194000341,54381.689020800004 2023-11-24,08:32:42.000,328,11094397,-795,0,1700814761,12994.780133079992,94.7071054199987,54381.66107232001 2023-11-24,08:32:43.000,328,11094349,-795,0,1700814762,12994.732978909997,94.76349846000085,54381.57722688 2023-11-24,08:32:44.000,328,11094384,-795,0,1700814763,12994.692561049997,94.74235107000277,54381.55626552 2023-11-24,08:32:45.000,328,11094395,-795,0,1700814764,12994.746451530002,94.74940020000213,54381.53530416001 2023-11-24,08:32:46.000,328,11094380,-795,0,1700814765,12994.780133079992,94.7705475900002,54381.758892000005 2023-11-24,08:32:47.000,328,11094376,-795,0,1700814766,12994.820550939992,94.73530194000341,54381.89863440001 2023-11-24,08:32:48.000,328,11094418,-795,0,1700814767,12994.807078320002,94.77759671999956,54381.84273744 2023-11-24,08:32:49.000,328,11094332,-795,0,1700814768,12994.746451530002,94.78464584999892,54381.67504656 2023-11-24,08:32:50.000,328,11094395,-795,0,1700814769,12994.766660460002,94.78464584999892,54381.77985336001 2023-11-24,08:32:51.000,328,11094391,-795,0,1700814770,12994.746451530002,94.81284237000364,54381.73094352001 2023-11-24,08:32:52.000,328,11094444,-795,0,1700814771,12994.773396769997,94.80579324000428,54381.82876320001 2023-11-24,08:32:53.000,328,11094432,-795,0,1700814772,12994.753187839997,94.819891500003,54381.709982160006 2023-11-24,08:32:54.000,328,11094372,-795,0,1700814773,12994.739715219992,94.82694063000235,54381.67504656 2023-11-24,08:32:55.000,328,11094375,-795,0,1700814774,12994.753187839997,94.819891500003,54381.6191496 2023-11-24,08:32:56.000,328,11094407,-795,0,1700814775,12994.894650349997,94.79169497999828,54381.856711680004 2023-11-24,08:32:57.000,328,11094396,-795,0,1700814776,12994.847496180002,94.79169497999828,54381.76587912 2023-11-24,08:32:58.000,328,11094399,-795,0,1700814777,12994.820550939992,94.7705475900002,54381.68203368001 2023-11-24,08:32:59.000,328,11094389,-795,0,1700814778,12994.759924149992,94.76349846000085,54381.57722688 2023-11-24,08:33:00.000,328,11094362,-795,0,1700814779,12994.766660460002,94.76349846000085,54381.60517536 2023-11-24,08:33:01.000,328,11094388,-795,0,1700814780,12994.834023559997,94.819891500003,54381.7239564 2023-11-24,08:33:02.000,328,11094375,-795,0,1700814781,12994.820550939992,94.79874410999764,54381.74491776 2023-11-24,08:33:03.000,328,11094378,-795,0,1700814782,12994.854232489997,94.75644933000149,54381.709982160006 2023-11-24,08:33:04.000,328,11094408,-795,0,1700814783,12994.840759869992,94.77759671999956,54381.689020800004 2023-11-24,08:33:05.000,328,11094368,-795,0,1700814784,12994.827287250002,94.7705475900002,54381.73793064 2023-11-24,08:33:06.000,328,11094359,-795,0,1700814785,12994.827287250002,94.74235107000277,54381.67504656 2023-11-24,08:33:07.000,328,11094360,-795,0,1700814786,12994.840759869992,94.81284237000364,54381.69600792 2023-11-24,08:33:08.000,328,11094436,-795,0,1700814787,12994.800342009992,94.78464584999892,54381.65408520001 2023-11-24,08:33:09.000,328,11094416,-795,0,1700814788,12994.820550939992,94.78464584999892,54381.59818824 2023-11-24,08:33:10.000,328,11094389,-795,0,1700814789,12994.854232489997,94.80579324000428,54381.82177608001 2023-11-24,08:33:11.000,328,11094412,-795,0,1700814790,12994.807078320002,94.79874410999764,54381.73793064 2023-11-24,08:33:12.000,328,11094395,-795,0,1700814791,12994.854232489997,94.75644933000149,54381.78684048 2023-11-24,08:33:13.000,328,11094317,-795,0,1700814792,12994.793605699997,94.81284237000364,54381.709982160006 2023-11-24,08:33:14.000,328,11094347,-795,0,1700814793,12994.672352119997,94.81284237000364,54381.57023976 2023-11-24,08:33:15.000,328,11094394,-795,0,1700814794,12994.827287250002,94.7705475900002,54381.74491776 2023-11-24,08:33:16.000,328,11094391,-795,0,1700814795,12994.800342009992,94.79169497999828,54381.84972456001 2023-11-24,08:33:17.000,328,11094394,-795,0,1700814796,12994.834023559997,94.7705475900002,54381.82876320001 2023-11-24,08:33:18.000,328,11094421,-795,0,1700814797,12994.786869390002,94.7705475900002,54381.81478896 2023-11-24,08:33:19.000,328,11094415,-795,0,1700814798,12994.800342009992,94.79169497999828,54381.80081472001 2023-11-24,08:33:20.000,328,11094382,-795,0,1700814799,12994.807078320002,94.75644933000149,54381.877673040006 2023-11-24,08:33:21.000,328,11094386,-795,0,1700814800,12994.827287250002,94.72825281000405,54381.856711680004 2023-11-24,08:33:22.000,328,11094393,-795,0,1700814801,12994.786869390002,94.76349846000085,54381.82876320001 2023-11-24,08:33:23.000,328,11094455,-795,0,1700814802,12994.739715219992,94.7705475900002,54381.63312384001 2023-11-24,08:33:24.000,328,11094364,-795,0,1700814803,12994.719506289992,94.78464584999892,54381.59818824 2023-11-24,08:33:25.000,328,11094437,-795,0,1700814804,12994.800342009992,94.79874410999764,54381.80081472001 2023-11-24,08:33:26.000,328,11094383,-795,0,1700814805,12994.800342009992,94.819891500003,54381.877673040006 2023-11-24,08:33:27.000,328,11094370,-795,0,1700814806,12994.840759869992,94.79874410999764,54381.94055712 2023-11-24,08:33:28.000,328,11094435,-795,0,1700814807,12994.800342009992,94.81284237000364,54381.91260864 2023-11-24,08:33:29.000,328,11094380,-795,0,1700814808,12994.753187839997,94.79169497999828,54381.69600792 2023-11-24,08:33:30.000,328,11094314,-795,0,1700814809,12994.813814629997,94.79169497999828,54381.75190488001 2023-11-24,08:33:31.000,328,11094406,-795,0,1700814810,12994.813814629997,94.7705475900002,54381.83575032 2023-11-24,08:33:32.000,328,11094442,-795,0,1700814811,12994.881177729992,94.74940020000213,54381.877673040006 2023-11-24,08:33:33.000,328,11094370,-795,0,1700814812,12994.793605699997,94.79169497999828,54381.66107232001 2023-11-24,08:33:34.000,328,11094427,-795,0,1700814813,12994.753187839997,94.7705475900002,54381.75190488001 2023-11-24,08:33:35.000,328,11094414,-795,0,1700814814,12994.840759869992,94.78464584999892,54381.877673040006 2023-11-24,08:33:36.000,328,11094400,-795,0,1700814815,12994.813814629997,94.74940020000213,54381.7938276 2023-11-24,08:33:37.000,328,11094337,-795,0,1700814816,12994.793605699997,94.75644933000149,54381.81478896 2023-11-24,08:33:38.000,328,11094404,-795,0,1700814817,12994.726242600002,94.7705475900002,54381.66805944 2023-11-24,08:33:39.000,328,11094388,-795,0,1700814818,12994.706033670001,94.77759671999956,54381.56325264001 2023-11-24,08:33:40.000,328,11094352,-795,0,1700814819,12994.679088429992,94.75644933000149,54381.57023976 2023-11-24,08:33:41.000,328,11094375,-795,0,1700814820,12994.773396769997,94.75644933000149,54381.709982160006 2023-11-24,08:33:42.000,328,11094410,-795,0,1700814821,12994.759924149992,94.73530194000341,54381.70299504001 2023-11-24,08:33:43.000,328,11094413,-795,0,1700814822,12994.706033670001,94.76349846000085,54381.59818824 2023-11-24,08:33:44.000,328,11094377,-795,0,1700814823,12994.719506289992,94.74940020000213,54381.46543296001 2023-11-24,08:33:45.000,328,11094341,-795,0,1700814824,12994.786869390002,94.72120368000469,54381.66107232001 2023-11-24,08:33:46.000,328,11094360,-795,0,1700814825,12994.759924149992,94.72825281000405,54381.64709808 2023-11-24,08:33:47.000,328,11094417,-795,0,1700814826,12994.753187839997,94.72120368000469,54381.640110960005 2023-11-24,08:33:48.000,328,11094423,-795,0,1700814827,12994.712769979997,94.74940020000213,54381.51434280001 2023-11-24,08:33:49.000,328,11094398,-795,0,1700814828,12994.712769979997,94.74940020000213,54381.591201120005 2023-11-24,08:33:50.000,328,11094402,-795,0,1700814829,12994.800342009992,94.72120368000469,54381.74491776 2023-11-24,08:33:51.000,328,11094375,-795,0,1700814830,12994.800342009992,94.76349846000085,54381.758892000005 2023-11-24,08:33:52.000,328,11094382,-795,0,1700814831,12994.773396769997,94.72120368000469,54381.709982160006 2023-11-24,08:33:53.000,328,11094337,-795,0,1700814832,12994.746451530002,94.72825281000405,54381.709982160006 2023-11-24,08:33:54.000,328,11094397,-795,0,1700814833,12994.699297359992,94.76349846000085,54381.53530416001 2023-11-24,08:33:55.000,328,11094343,-795,0,1700814834,12994.685824740001,94.73530194000341,54381.61216248001 2023-11-24,08:33:56.000,328,11094398,-795,0,1700814835,12994.793605699997,94.74940020000213,54381.73094352001 2023-11-24,08:33:57.000,328,11094422,-795,0,1700814836,12994.773396769997,94.71415454999806,54381.78684048 2023-11-24,08:33:58.000,328,11094411,-795,0,1700814837,12994.773396769997,94.75644933000149,54381.73094352001 2023-11-24,08:33:59.000,328,11094370,-795,0,1700814838,12994.726242600002,94.74940020000213,54381.73094352001 2023-11-24,08:34:00.000,328,11094382,-795,0,1700814839,12994.766660460002,94.78464584999892,54381.82177608001 2023-11-24,08:34:01.000,328,11094403,-795,0,1700814840,12994.766660460002,94.74235107000277,54381.81478896 2023-11-24,08:34:02.000,328,11094414,-795,0,1700814841,12994.773396769997,94.76349846000085,54381.78684048 2023-11-24,08:34:03.000,328,11094479,-795,0,1700814842,12994.692561049997,94.7705475900002,54381.6191496 2023-11-24,08:34:04.000,328,11094383,-795,0,1700814843,12994.699297359992,94.79169497999828,54381.64709808 2023-11-24,08:34:05.000,328,11094384,-795,0,1700814844,12994.739715219992,94.83398976000171,54381.77985336001 2023-11-24,08:34:06.000,328,11094363,-795,0,1700814845,12994.719506289992,94.819891500003,54381.81478896 2023-11-24,08:34:07.000,328,11094362,-795,0,1700814846,12994.712769979997,94.78464584999892,54381.83575032 2023-11-24,08:34:08.000,328,11094452,-795,0,1700814847,12994.719506289992,94.79874410999764,54381.807801840005 2023-11-24,08:34:09.000,328,11094319,-795,0,1700814848,12994.672352119997,94.80579324000428,54381.7239564 2023-11-24,08:34:10.000,328,11094447,-795,0,1700814849,12994.652143189996,94.78464584999892,54381.57023976 2023-11-24,08:34:11.000,328,11094328,-795,0,1700814850,12994.679088429992,94.81284237000364,54381.64709808 2023-11-24,08:34:12.000,328,11094406,-795,0,1700814851,12994.692561049997,94.81284237000364,54381.77286624 2023-11-24,08:34:13.000,328,11094367,-795,0,1700814852,12994.712769979997,94.79874410999764,54381.77985336001 2023-11-24,08:34:14.000,328,11094408,-795,0,1700814853,12994.699297359992,94.84103889000107,54381.71696928 2023-11-24,08:34:15.000,328,11094416,-795,0,1700814854,12994.631934259996,94.80579324000428,54381.50735568 2023-11-24,08:34:16.000,328,11094418,-795,0,1700814855,12994.732978909997,94.81284237000364,54381.81478896 2023-11-24,08:34:17.000,328,11094353,-795,0,1700814856,12994.739715219992,94.7705475900002,54381.807801840005 2023-11-24,08:34:18.000,328,11094349,-795,0,1700814857,12994.712769979997,94.79169497999828,54381.7239564 2023-11-24,08:34:19.000,328,11094422,-795,0,1700814858,12994.652143189996,94.79169497999828,54381.5492784 2023-11-24,08:34:20.000,328,11094428,-795,0,1700814859,12994.685824740001,94.79169497999828,54381.49338144001 2023-11-24,08:34:21.000,328,11094397,-795,0,1700814860,12994.712769979997,94.80579324000428,54381.65408520001 2023-11-24,08:34:22.000,328,11094390,-795,0,1700814861,12994.739715219992,94.80579324000428,54381.71696928 2023-11-24,08:34:23.000,328,11094404,-795,0,1700814862,12994.719506289992,94.77759671999956,54381.67504656 2023-11-24,08:34:24.000,328,11094387,-795,0,1700814863,12994.712769979997,94.80579324000428,54381.60517536 2023-11-24,08:34:25.000,328,11094390,-795,0,1700814864,12994.753187839997,94.76349846000085,54381.689020800004 2023-11-24,08:34:26.000,328,11094402,-795,0,1700814865,12994.753187839997,94.76349846000085,54381.62613672 2023-11-24,08:34:27.000,328,11094400,-795,0,1700814866,12994.665615810001,94.77759671999956,54381.52831704 2023-11-24,08:34:28.000,328,11094388,-795,0,1700814867,12994.665615810001,94.79169497999828,54381.5492784 2023-11-24,08:34:29.000,328,11094357,-795,0,1700814868,12994.679088429992,94.78464584999892,54381.57722688 2023-11-24,08:34:30.000,328,11094339,-795,0,1700814869,12994.726242600002,94.85513714999979,54381.71696928 2023-11-24,08:34:31.000,328,11094440,-795,0,1700814870,12994.746451530002,94.84808802000043,54381.70299504001 2023-11-24,08:34:32.000,328,11094345,-795,0,1700814871,12994.712769979997,94.82694063000235,54381.71696928 2023-11-24,08:34:33.000,328,11094379,-795,0,1700814872,12994.692561049997,94.79874410999764,54381.57722688 2023-11-24,08:34:34.000,328,11094349,-795,0,1700814873,12994.679088429992,94.87628453999787,54381.6191496 2023-11-24,08:34:35.000,328,11094396,-795,0,1700814874,12994.665615810001,94.82694063000235,54381.71696928 2023-11-24,08:34:36.000,328,11094397,-795,0,1700814875,12994.645406880001,94.81284237000364,54381.64709808 2023-11-24,08:34:37.000,328,11094405,-795,0,1700814876,12994.638670569992,94.86218627999915,54381.71696928 2023-11-24,08:34:38.000,328,11094381,-795,0,1700814877,12994.618461639991,94.84808802000043,54381.74491776 2023-11-24,08:34:39.000,328,11094376,-795,0,1700814878,12994.618461639991,94.82694063000235,54381.70299504001 2023-11-24,08:34:40.000,328,11094413,-795,0,1700814879,12994.611725329996,94.85513714999979,54381.689020800004 2023-11-24,08:34:41.000,328,11094406,-795,0,1700814880,12994.625197950001,94.87628453999787,54381.77985336001 2023-11-24,08:34:42.000,328,11094387,-795,0,1700814881,12994.598252709991,94.90448106000258,54381.70299504001 2023-11-24,08:34:43.000,328,11094348,-795,0,1700814882,12994.551098539996,94.86218627999915,54381.60517536 2023-11-24,08:34:44.000,328,11094375,-795,0,1700814883,12994.530889609996,94.8833336700045,54381.55626552 2023-11-24,08:34:45.000,328,11094387,-795,0,1700814884,12994.557834849991,94.89038280000386,54381.57722688 2023-11-24,08:34:46.000,328,11094416,-795,0,1700814885,12994.611725329996,94.92562845000066,54381.70299504001 2023-11-24,08:34:47.000,328,11094427,-795,0,1700814886,12994.598252709991,94.89038280000386,54381.73094352001 2023-11-24,08:34:48.000,328,11094375,-795,0,1700814887,12994.591516399996,94.89743193000322,54381.709982160006 2023-11-24,08:34:49.000,328,11094370,-795,0,1700814888,12994.54436223,94.89743193000322,54381.591201120005 2023-11-24,08:34:50.000,328,11094363,-795,0,1700814889,12994.571307469996,94.89743193000322,54381.58421400001 2023-11-24,08:34:51.000,328,11094385,-795,0,1700814890,12994.557834849991,94.91153019000194,54381.640110960005 2023-11-24,08:34:52.000,328,11094344,-795,0,1700814891,12994.510680679996,94.92562845000066,54381.57023976 2023-11-24,08:34:53.000,328,11094414,-795,0,1700814892,12994.564571160001,94.93267758000002,54381.57722688 2023-11-24,08:34:54.000,328,11094409,-795,0,1700814893,12994.530889609996,94.91153019000194,54381.59818824 2023-11-24,08:34:55.000,328,11094423,-795,0,1700814894,12994.618461639991,94.92562845000066,54381.71696928 2023-11-24,08:34:56.000,328,11094401,-795,0,1700814895,12994.625197950001,94.94677583999874,54381.69600792 2023-11-24,08:34:57.000,328,11094300,-795,0,1700814896,12994.598252709991,94.9185793200013,54381.63312384001 2023-11-24,08:34:58.000,328,11094411,-795,0,1700814897,12994.625197950001,94.97497236000345,54381.61216248001 2023-11-24,08:34:59.000,328,11094389,-795,0,1700814898,12994.537625919991,94.93267758000002,54381.45844584 2023-11-24,08:35:00.000,328,11094412,-795,0,1700814899,12994.551098539996,94.96792323000409,54381.4794072 2023-11-24,08:35:01.000,328,11094367,-795,0,1700814900,12994.470262819996,94.97497236000345,54381.374600400006 2023-11-24,08:35:02.000,328,11094363,-795,0,1700814901,12994.564571160001,94.97497236000345,54381.61216248001 2023-11-24,08:35:03.000,328,11094377,-795,0,1700814902,12994.591516399996,94.99611975000153,54381.59818824 2023-11-24,08:35:04.000,328,11094389,-795,0,1700814903,12994.584780090001,94.97497236000345,54381.591201120005 2023-11-24,08:35:05.000,328,11094366,-795,0,1700814904,12994.50394437,94.96792323000409,54381.423510240005 2023-11-24,08:35:06.000,328,11094352,-795,0,1700814905,12994.557834849991,94.9538249699981,54381.49338144001 2023-11-24,08:35:07.000,328,11094335,-795,0,1700814906,12994.517416989991,95.00316888000089,54381.44447160001 2023-11-24,08:35:08.000,328,11094387,-795,0,1700814907,12994.537625919991,94.94677583999874,54381.4794072 2023-11-24,08:35:09.000,328,11094373,-795,0,1700814908,12994.5241533,94.96087410000473,54381.41652312001 2023-11-24,08:35:10.000,328,11094366,-795,0,1700814909,12994.598252709991,94.96792323000409,54381.57023976 2023-11-24,08:35:11.000,328,11094350,-795,0,1700814910,12994.578043779991,94.92562845000066,54381.591201120005 2023-11-24,08:35:12.000,328,11094401,-795,0,1700814911,12994.591516399996,94.98202149000281,54381.591201120005 2023-11-24,08:35:13.000,328,11094354,-795,0,1700814912,12994.604989020001,94.99611975000153,54381.55626552 2023-11-24,08:35:14.000,328,11094318,-795,0,1700814913,12994.551098539996,94.96792323000409,54381.40254888 2023-11-24,08:35:15.000,328,11094358,-795,0,1700814914,12994.50394437,95.00316888000089,54381.49338144001 2023-11-24,08:35:16.000,328,11094375,-795,0,1700814915,12994.470262819996,94.98907062000217,54381.31171632 2023-11-24,08:35:17.000,328,11094358,-795,0,1700814916,12994.5241533,94.97497236000345,54381.57722688 2023-11-24,08:35:18.000,328,11094392,-795,0,1700814917,12994.537625919991,94.99611975000153,54381.57722688 2023-11-24,08:35:19.000,328,11094420,-795,0,1700814918,12994.578043779991,95.02431626999896,54381.60517536 2023-11-24,08:35:20.000,328,11094389,-795,0,1700814919,12994.618461639991,95.0172671399996,54381.7239564 2023-11-24,08:35:21.000,328,11094371,-795,0,1700814920,12994.537625919991,95.04546366000432,54381.6191496 2023-11-24,08:35:22.000,328,11094418,-795,0,1700814921,12994.591516399996,94.98202149000281,54381.60517536 2023-11-24,08:35:23.000,328,11094399,-795,0,1700814922,12994.490471749996,95.01021801000024,54381.4794072 2023-11-24,08:35:24.000,328,11094342,-795,0,1700814923,12994.54436223,95.00316888000089,54381.5492784 2023-11-24,08:35:25.000,328,11094381,-795,0,1700814924,12994.48373544,95.03136539999832,54381.43049736 2023-11-24,08:35:26.000,328,11094416,-795,0,1700814925,12994.450053889996,95.01021801000024,54381.38857464 2023-11-24,08:35:27.000,328,11094408,-795,0,1700814926,12994.54436223,95.05251279000368,54381.640110960005 2023-11-24,08:35:28.000,328,11094412,-795,0,1700814927,12994.578043779991,94.99611975000153,54381.61216248001 2023-11-24,08:35:29.000,328,11094332,-795,0,1700814928,12994.41637233999,95.05956192000303,54381.45145872 2023-11-24,08:35:30.000,328,11094339,-795,0,1700814929,12994.47699912999,95.00316888000089,54381.542291280006 2023-11-24,08:35:31.000,328,11094387,-795,0,1700814930,12994.490471749996,95.0172671399996,54381.56325264001 2023-11-24,08:35:32.000,328,11094379,-795,0,1700814931,12994.510680679996,95.01021801000024,54381.542291280006 2023-11-24,08:35:33.000,328,11094419,-795,0,1700814932,12994.44331758,95.02431626999896,54381.48639432001 2023-11-24,08:35:34.000,328,11094387,-795,0,1700814933,12994.45679019999,95.0172671399996,54381.4794072 2023-11-24,08:35:35.000,328,11094378,-795,0,1700814934,12994.48373544,95.0172671399996,54381.640110960005 2023-11-24,08:35:36.000,328,11094430,-795,0,1700814935,12994.5241533,94.96792323000409,54381.65408520001 2023-11-24,08:35:37.000,328,11094369,-795,0,1700814936,12994.450053889996,95.0172671399996,54381.53530416001 2023-11-24,08:35:38.000,328,11094406,-795,0,1700814937,12994.470262819996,95.01021801000024,54381.56325264001 2023-11-24,08:35:39.000,328,11094429,-795,0,1700814938,12994.43658126999,94.97497236000345,54381.5492784 2023-11-24,08:35:40.000,328,11094358,-795,0,1700814939,12994.46352651,95.01021801000024,54381.41652312001 2023-11-24,08:35:41.000,328,11094390,-795,0,1700814940,12994.38269079,95.03841452999768,54381.353639040004 2023-11-24,08:35:42.000,328,11094349,-795,0,1700814941,12994.497208059991,95.08070931000111,54381.521329920004 2023-11-24,08:35:43.000,328,11094368,-795,0,1700814942,12994.44331758,95.03136539999832,54381.521329920004 2023-11-24,08:35:44.000,328,11094424,-795,0,1700814943,12994.46352651,95.04546366000432,54381.48639432001 2023-11-24,08:35:45.000,328,11094377,-795,0,1700814944,12994.40289972,95.08775844000047,54381.38857464 2023-11-24,08:35:46.000,328,11094344,-795,0,1700814945,12994.42310865,95.03841452999768,54381.36062616 2023-11-24,08:35:47.000,328,11094372,-795,0,1700814946,12994.43658126999,95.11595495999791,54381.423510240005 2023-11-24,08:35:48.000,328,11094369,-795,0,1700814947,12994.409636029995,95.13710235000326,54381.33267768 2023-11-24,08:35:49.000,328,11094399,-795,0,1700814948,12994.39616340999,95.10185669999919,54381.31870344001 2023-11-24,08:35:50.000,328,11094399,-795,0,1700814949,12994.409636029995,95.10890582999855,54381.353639040004 2023-11-24,08:35:51.000,328,11094411,-795,0,1700814950,12994.450053889996,95.15824974000134,54381.48639432001 2023-11-24,08:35:52.000,328,11094387,-795,0,1700814951,12994.46352651,95.1300532200039,54381.44447160001 2023-11-24,08:35:53.000,328,11094354,-795,0,1700814952,12994.36248186,95.1300532200039,54381.4794072 2023-11-24,08:35:54.000,328,11094422,-795,0,1700814953,12994.369218169995,95.12300409000454,54381.255819360005 2023-11-24,08:35:55.000,328,11094352,-795,0,1700814954,12994.36248186,95.13710235000326,54381.29774208001 2023-11-24,08:35:56.000,328,11094402,-795,0,1700814955,12994.450053889996,95.17234800000006,54381.353639040004 2023-11-24,08:35:57.000,328,11094380,-795,0,1700814956,12994.43658126999,95.18644625999877,54381.45844584 2023-11-24,08:35:58.000,328,11094359,-795,0,1700814957,12994.41637233999,95.17234800000006,54381.38158752 2023-11-24,08:35:59.000,328,11094400,-795,0,1700814958,12994.43658126999,95.15120061000198,54381.46543296001 2023-11-24,08:36:00.000,328,11094399,-795,0,1700814959,12994.517416989991,95.1652988700007,54381.55626552 2023-11-24,08:36:01.000,328,11094356,-795,0,1700814960,12994.48373544,95.20759365000413,54381.56325264001 2023-11-24,08:36:02.000,328,11094373,-795,0,1700814961,12994.40289972,95.19349538999813,54381.40254888 2023-11-24,08:36:03.000,328,11094393,-795,0,1700814962,12994.409636029995,95.19349538999813,54381.45145872 2023-11-24,08:36:04.000,328,11094363,-795,0,1700814963,12994.45679019999,95.19349538999813,54381.38857464 2023-11-24,08:36:05.000,328,11094445,-795,0,1700814964,12994.429844959996,95.24988843000028,54381.5492784 2023-11-24,08:36:06.000,328,11094365,-795,0,1700814965,12994.5241533,95.2287410400022,54381.58421400001 2023-11-24,08:36:07.000,328,11094349,-795,0,1700814966,12994.48373544,95.21464278000349,54381.57722688 2023-11-24,08:36:08.000,328,11094423,-795,0,1700814967,12994.45679019999,95.23579017000156,54381.542291280006 2023-11-24,08:36:09.000,328,11094432,-795,0,1700814968,12994.409636029995,95.24988843000028,54381.374600400006 2023-11-24,08:36:10.000,328,11094376,-795,0,1700814969,12994.497208059991,95.24988843000028,54381.409536 2023-11-24,08:36:11.000,328,11094343,-795,0,1700814970,12994.43658126999,95.25693755999964,54381.353639040004 2023-11-24,08:36:12.000,328,11094353,-795,0,1700814971,12994.470262819996,95.263986689999,54381.43748448 2023-11-24,08:36:13.000,328,11094375,-795,0,1700814972,12994.389427099995,95.27103581999836,54381.374600400006 2023-11-24,08:36:14.000,328,11094390,-795,0,1700814973,12994.42310865,95.23579017000156,54381.3396648 2023-11-24,08:36:15.000,328,11094413,-795,0,1700814974,12994.38269079,95.27808494999772,54381.43049736 2023-11-24,08:36:16.000,328,11094405,-795,0,1700814975,12994.46352651,95.27103581999836,54381.46543296001 2023-11-24,08:36:17.000,328,11094396,-795,0,1700814976,12994.30185507,95.2287410400022,54381.17896104001 2023-11-24,08:36:18.000,328,11094399,-795,0,1700814977,12994.429844959996,95.27808494999772,54381.36062616 2023-11-24,08:36:19.000,328,11094404,-795,0,1700814978,12994.37595447999,95.2287410400022,54381.29075496 2023-11-24,08:36:20.000,328,11094374,-795,0,1700814979,12994.34227293,95.21464278000349,54381.26280648 2023-11-24,08:36:21.000,328,11094404,-795,0,1700814980,12994.41637233999,95.23579017000156,54381.39556176001 2023-11-24,08:36:22.000,328,11094405,-795,0,1700814981,12994.38269079,95.25693755999964,54381.255819360005 2023-11-24,08:36:23.000,328,11094399,-795,0,1700814982,12994.37595447999,95.2287410400022,54381.31171632 2023-11-24,08:36:24.000,328,11094369,-795,0,1700814983,12994.30185507,95.23579017000156,54381.17896104001 2023-11-24,08:36:25.000,328,11094381,-795,0,1700814984,12994.35574554999,95.20054452000477,54381.26280648 2023-11-24,08:36:26.000,328,11094381,-795,0,1700814985,12994.33553661999,95.2287410400022,54381.2697936 2023-11-24,08:36:27.000,328,11094362,-795,0,1700814986,12994.39616340999,95.21464278000349,54381.304729200005 2023-11-24,08:36:28.000,328,11094340,-795,0,1700814987,12994.288382449995,95.21464278000349,54381.07415424 2023-11-24,08:36:29.000,328,11094372,-795,0,1700814988,12994.33553661999,95.22169191000285,54381.15101256001 2023-11-24,08:36:30.000,328,11094392,-795,0,1700814989,12994.36248186,95.22169191000285,54381.234858 2023-11-24,08:36:31.000,328,11094368,-795,0,1700814990,12994.369218169995,95.19349538999813,54381.29075496 2023-11-24,08:36:32.000,328,11094384,-795,0,1700814991,12994.37595447999,95.19349538999813,54381.1649868 2023-11-24,08:36:33.000,328,11094365,-795,0,1700814992,12994.35574554999,95.20759365000413,54381.13005120001 2023-11-24,08:36:34.000,328,11094375,-795,0,1700814993,12994.31532768999,95.23579017000156,54381.17197392 2023-11-24,08:36:35.000,328,11094375,-795,0,1700814994,12994.349009239995,95.20759365000413,54381.17197392 2023-11-24,08:36:36.000,328,11094367,-795,0,1700814995,12994.29511875999,95.17939712999942,54381.03223152001 2023-11-24,08:36:37.000,328,11094418,-795,0,1700814996,12994.34227293,95.20054452000477,54381.17896104001 2023-11-24,08:36:38.000,328,11094379,-795,0,1700814997,12994.328800309995,95.21464278000349,54381.0951156 2023-11-24,08:36:39.000,328,11094410,-795,0,1700814998,12994.328800309995,95.17939712999942,54381.15101256001 2023-11-24,08:36:40.000,328,11094399,-795,0,1700814999,12994.409636029995,95.22169191000285,54381.36062616 2023-11-24,08:36:41.000,328,11094421,-795,0,1700815000,12994.34227293,95.19349538999813,54381.14402544 2023-11-24,08:36:42.000,328,11094374,-795,0,1700815001,12994.389427099995,95.19349538999813,54381.24184512 2023-11-24,08:36:43.000,328,11094390,-795,0,1700815002,12994.36248186,95.18644625999877,54381.19992240001 2023-11-24,08:36:44.000,328,11094397,-795,0,1700815003,12994.328800309995,95.20759365000413,54381.12306408 2023-11-24,08:36:45.000,328,11094400,-795,0,1700815004,12994.38269079,95.18644625999877,54381.26280648 2023-11-24,08:36:46.000,328,11094407,-795,0,1700815005,12994.40289972,95.17234800000006,54381.304729200005 2023-11-24,08:36:47.000,328,11094466,-795,0,1700815006,12994.409636029995,95.1652988700007,54381.3396648 2023-11-24,08:36:48.000,328,11094419,-795,0,1700815007,12994.40289972,95.18644625999877,54381.255819360005 2023-11-24,08:36:49.000,328,11094364,-795,0,1700815008,12994.33553661999,95.13710235000326,54381.185948160004 2023-11-24,08:36:50.000,328,11094372,-795,0,1700815009,12994.31532768999,95.20054452000477,54380.99729592 2023-11-24,08:36:51.000,328,11094383,-795,0,1700815010,12994.349009239995,95.15120061000198,54381.11607696 2023-11-24,08:36:52.000,328,11094370,-795,0,1700815011,12994.39616340999,95.1652988700007,54381.206909520006 2023-11-24,08:36:53.000,328,11094396,-795,0,1700815012,12994.39616340999,95.17939712999942,54381.234858 2023-11-24,08:36:54.000,328,11094357,-795,0,1700815013,12994.37595447999,95.24283930000092,54381.137038320005 2023-11-24,08:36:55.000,328,11094377,-795,0,1700815014,12994.39616340999,95.20759365000413,54381.17197392 2023-11-24,08:36:56.000,328,11094415,-795,0,1700815015,12994.349009239995,95.24283930000092,54381.0951156 2023-11-24,08:36:57.000,328,11094391,-795,0,1700815016,12994.409636029995,95.20759365000413,54381.17896104001 2023-11-24,08:36:58.000,328,11094398,-795,0,1700815017,12994.369218169995,95.20759365000413,54381.15799968001 2023-11-24,08:36:59.000,328,11094381,-795,0,1700815018,12994.349009239995,95.19349538999813,54381.04620576 2023-11-24,08:37:00.000,328,11094386,-795,0,1700815019,12994.42310865,95.21464278000349,54381.06716712 2023-11-24,08:37:01.000,328,11094402,-795,0,1700815020,12994.409636029995,95.21464278000349,54381.21389664 2023-11-24,08:37:02.000,328,11094361,-795,0,1700815021,12994.40289972,95.24988843000028,54381.24184512 2023-11-24,08:37:03.000,328,11094407,-795,0,1700815022,12994.40289972,95.25693755999964,54381.1649868 2023-11-24,08:37:04.000,328,11094316,-795,0,1700815023,12994.38269079,95.24283930000092,54381.01127016001 2023-11-24,08:37:05.000,328,11094316,-795,0,1700815024,12994.38269079,95.28513408000435,54381.137038320005 2023-11-24,08:37:06.000,328,11094389,-795,0,1700815025,12994.389427099995,95.29923234000307,54381.13005120001 2023-11-24,08:37:07.000,328,11094353,-795,0,1700815026,12994.409636029995,95.29218321000371,54381.06716712 2023-11-24,08:37:08.000,328,11094378,-795,0,1700815027,12994.369218169995,95.30628147000243,54380.96236032001 2023-11-24,08:37:09.000,328,11094396,-795,0,1700815028,12994.35574554999,95.31333060000179,54380.98332168001 2023-11-24,08:37:10.000,328,11094397,-795,0,1700815029,12994.409636029995,95.33447798999987,54381.1649868 2023-11-24,08:37:11.000,328,11094366,-795,0,1700815030,12994.46352651,95.32742886000051,54381.17896104001 2023-11-24,08:37:12.000,328,11094360,-795,0,1700815031,12994.39616340999,95.34152711999923,54381.13005120001 2023-11-24,08:37:13.000,328,11094350,-795,0,1700815032,12994.38269079,95.35562537999795,54380.96236032001 2023-11-24,08:37:14.000,328,11094337,-795,0,1700815033,12994.429844959996,95.35562537999795,54381.04620576 2023-11-24,08:37:15.000,328,11094407,-795,0,1700815034,12994.409636029995,95.36972364000394,54381.13005120001 2023-11-24,08:37:16.000,328,11094361,-795,0,1700815035,12994.409636029995,95.3767727700033,54381.10210272 2023-11-24,08:37:17.000,328,11094371,-795,0,1700815036,12994.34227293,95.36972364000394,54381.01127016001 2023-11-24,08:37:18.000,328,11094357,-795,0,1700815037,12994.36248186,95.40496929000074,54380.850566400004 2023-11-24,08:37:19.000,328,11094405,-795,0,1700815038,12994.45679019999,95.4120184200001,54381.137038320005 2023-11-24,08:37:20.000,328,11094413,-795,0,1700815039,12994.450053889996,95.44021494000481,54381.13005120001 2023-11-24,08:37:21.000,328,11094337,-795,0,1700815040,12994.50394437,95.44021494000481,54381.206909520006 2023-11-24,08:37:22.000,328,11094380,-795,0,1700815041,12994.45679019999,95.40496929000074,54381.26280648 2023-11-24,08:37:23.000,328,11094378,-795,0,1700815042,12994.38269079,95.46841146000224,54381.15101256001 2023-11-24,08:37:24.000,328,11094390,-795,0,1700815043,12994.40289972,95.46841146000224,54381.137038320005 2023-11-24,08:37:25.000,328,11094395,-795,0,1700815044,12994.429844959996,95.45431320000353,54381.234858 2023-11-24,08:37:26.000,328,11094373,-795,0,1700815045,12994.46352651,95.46841146000224,54381.31171632 2023-11-24,08:37:27.000,328,11094406,-795,0,1700815046,12994.490471749996,95.48250972000096,54381.32569056001 2023-11-24,08:37:28.000,328,11094355,-795,0,1700815047,12994.38269079,95.48250972000096,54381.19992240001 2023-11-24,08:37:29.000,328,11094394,-795,0,1700815048,12994.38269079,95.4754605900016,54381.19992240001 2023-11-24,08:37:30.000,328,11094302,-795,0,1700815049,12994.389427099995,95.5107062399984,54381.255819360005 2023-11-24,08:37:31.000,328,11094391,-795,0,1700815050,12994.39616340999,95.5248045000044,54381.2697936 2023-11-24,08:37:32.000,328,11094362,-795,0,1700815051,12994.43658126999,95.50365710999904,54381.26280648 2023-11-24,08:37:33.000,328,11094431,-795,0,1700815052,12994.37595447999,95.51775536999776,54381.15101256001 2023-11-24,08:37:34.000,328,11094407,-795,0,1700815053,12994.389427099995,95.55300102000183,54381.19293528 2023-11-24,08:37:35.000,328,11094376,-795,0,1700815054,12994.42310865,95.5248045000044,54381.19293528 2023-11-24,08:37:36.000,328,11094400,-795,0,1700815055,12994.46352651,95.54595189000247,54381.34665192001 2023-11-24,08:37:37.000,328,11094371,-795,0,1700815056,12994.46352651,95.53185363000375,54381.304729200005 2023-11-24,08:37:38.000,328,11094369,-795,0,1700815057,12994.44331758,95.56005015000119,54381.24184512 2023-11-24,08:37:39.000,328,11094412,-795,0,1700815058,12994.44331758,95.5741484099999,54381.15799968001 2023-11-24,08:37:40.000,328,11094399,-795,0,1700815059,12994.429844959996,95.59529579999798,54381.14402544 2023-11-24,08:37:41.000,328,11094412,-635,0,1700815060,12994.45679019999,95.63054145000206,54381.12306408 2023-11-24,08:37:42.000,328,11094322,-795,0,1700815061,12994.450053889996,95.60234493000462,54381.19293528 2023-11-24,08:37:43.000,328,11094401,-795,0,1700815062,12994.497208059991,95.60234493000462,54381.36062616 2023-11-24,08:37:44.000,328,11094350,-795,0,1700815063,12994.497208059991,95.59529579999798,54381.24883224001 2023-11-24,08:37:45.000,328,11094385,-795,0,1700815064,12994.45679019999,95.59529579999798,54381.088128480005 2023-11-24,08:37:46.000,328,11094368,-795,0,1700815065,12994.490471749996,95.6234923200027,54381.1649868 2023-11-24,08:37:47.000,328,11094377,-795,0,1700815066,12994.517416989991,95.64463971000077,54381.17197392 2023-11-24,08:37:48.000,328,11094372,-795,0,1700815067,12994.44331758,95.60939406000398,54380.99030880001 2023-11-24,08:37:49.000,328,11094404,-795,0,1700815068,12994.50394437,95.63054145000206,54381.0951156 2023-11-24,08:37:50.000,328,11094381,-795,0,1700815069,12994.537625919991,95.67283622999821,54381.234858 2023-11-24,08:37:51.000,328,11094393,-795,0,1700815070,12994.557834849991,95.61644319000334,54381.22787088001 2023-11-24,08:37:52.000,328,11094377,-795,0,1700815071,12994.604989020001,95.65873796999949,54381.234858 2023-11-24,08:37:53.000,328,11094343,-795,0,1700815072,12994.517416989991,95.65168884000013,54381.0951156 2023-11-24,08:37:54.000,328,11094381,-795,0,1700815073,12994.557834849991,95.65873796999949,54381.11607696 2023-11-24,08:37:55.000,328,11094346,-795,0,1700815074,12994.47699912999,95.65168884000013,54381.06018000001 2023-11-24,08:37:56.000,328,11094392,-795,0,1700815075,12994.50394437,95.65873796999949,54381.22787088001 2023-11-24,08:37:57.000,328,11094354,-795,0,1700815076,12994.537625919991,95.71513101000164,54381.19992240001 2023-11-24,08:37:58.000,328,11094389,-795,0,1700815077,12994.5241533,95.70103275000292,54381.22088376 2023-11-24,08:37:59.000,328,11094392,-795,0,1700815078,12994.551098539996,95.70103275000292,54381.29075496 2023-11-24,08:38:00.000,328,11094376,-795,0,1700815079,12994.571307469996,95.73627839999972,54381.21389664 2023-11-24,08:38:01.000,328,11094348,-795,0,1700815080,12994.54436223,95.71513101000164,54381.255819360005 2023-11-24,08:38:02.000,328,11094421,-795,0,1700815081,12994.551098539996,95.6869344900042,54381.29774208001 2023-11-24,08:38:03.000,328,11094401,-795,0,1700815082,12994.557834849991,95.73627839999972,54381.31870344001 2023-11-24,08:38:04.000,328,11094403,-795,0,1700815083,12994.5241533,95.76447492000443,54381.22088376 2023-11-24,08:38:05.000,328,11094370,-795,0,1700815084,12994.46352651,95.722180140001,54381.22787088001 2023-11-24,08:38:06.000,328,11094391,-795,0,1700815085,12994.50394437,95.75037665999844,54381.24883224001 2023-11-24,08:38:07.000,328,11094371,-795,0,1700815086,12994.564571160001,95.74332752999908,54381.38158752 2023-11-24,08:38:08.000,328,11094377,-795,0,1700815087,12994.564571160001,95.77857318000315,54381.409536 2023-11-24,08:38:09.000,328,11094352,-795,0,1700815088,12994.517416989991,95.79972057000123,54381.234858 2023-11-24,08:38:10.000,328,11094325,-795,0,1700815089,12994.571307469996,95.77152405000379,54381.29075496 2023-11-24,08:38:11.000,328,11094411,-795,0,1700815090,12994.530889609996,95.79267144000187,54381.28376784 2023-11-24,08:38:12.000,328,11094400,-795,0,1700815091,12994.537625919991,95.81381882999995,54381.24184512 2023-11-24,08:38:13.000,328,11094347,-795,0,1700815092,12994.50394437,95.81381882999995,54381.17896104001 2023-11-24,08:38:14.000,328,11094402,-795,0,1700815093,12994.571307469996,95.82791708999866,54381.206909520006 2023-11-24,08:38:15.000,328,11094384,-795,0,1700815094,12994.578043779991,95.83496621999802,54381.39556176001 2023-11-24,08:38:16.000,328,11094406,-795,0,1700815095,12994.564571160001,95.84906448000402,54381.40254888 2023-11-24,08:38:17.000,328,11094385,-795,0,1700815096,12994.571307469996,95.84201535000466,54381.34665192001 2023-11-24,08:38:18.000,328,11094417,-795,0,1700815097,12994.571307469996,95.85611361000338,54381.2697936 2023-11-24,08:38:19.000,328,11094409,-795,0,1700815098,12994.429844959996,95.8702118700021,54381.11607696 2023-11-24,08:38:20.000,328,11094393,-795,0,1700815099,12994.490471749996,95.87726100000145,54381.06018000001 2023-11-24,08:38:21.000,328,11094386,-795,0,1700815100,12994.578043779991,95.89135926000017,54381.353639040004 2023-11-24,08:38:22.000,328,11094400,-795,0,1700815101,12994.578043779991,95.85611361000338,54381.24184512 2023-11-24,08:38:23.000,328,11094416,-795,0,1700815102,12994.591516399996,95.89135926000017,54381.255819360005 2023-11-24,08:38:24.000,328,11094393,-795,0,1700815103,12994.591516399996,95.91250664999825,54381.32569056001 2023-11-24,08:38:25.000,328,11094387,-795,0,1700815104,12994.510680679996,95.84906448000402,54381.07415424 2023-11-24,08:38:26.000,328,11094403,-795,0,1700815105,12994.564571160001,95.90545751999889,54381.137038320005 2023-11-24,08:38:27.000,328,11094380,-795,0,1700815106,12994.54436223,95.88431013000081,54381.11607696 2023-11-24,08:38:28.000,328,11094398,-795,0,1700815107,12994.578043779991,95.91955578000488,54381.039218640006 2023-11-24,08:38:29.000,328,11094409,-795,0,1700815108,12994.551098539996,95.89840838999953,54381.07415424 2023-11-24,08:38:30.000,328,11094389,-795,0,1700815109,12994.625197950001,95.91250664999825,54381.234858 2023-11-24,08:38:31.000,328,11094370,-795,0,1700815110,12994.631934259996,95.89840838999953,54381.29774208001 2023-11-24,08:38:32.000,328,11094354,-795,0,1700815111,12994.658879499992,95.91955578000488,54381.27678072001 2023-11-24,08:38:33.000,328,11094441,-795,0,1700815112,12994.571307469996,95.91955578000488,54381.17197392 2023-11-24,08:38:34.000,328,11094376,-795,0,1700815113,12994.618461639991,95.90545751999889,54381.15799968001 2023-11-24,08:38:35.000,328,11094373,-795,0,1700815114,12994.631934259996,95.94070317000296,54381.19992240001 2023-11-24,08:38:36.000,328,11094382,-795,0,1700815115,12994.658879499992,95.94070317000296,54381.206909520006 2023-11-24,08:38:37.000,328,11094386,-795,0,1700815116,12994.645406880001,95.92660491000424,54381.29075496 2023-11-24,08:38:38.000,328,11094403,-795,0,1700815117,12994.591516399996,95.95480143000168,54381.15101256001 2023-11-24,08:38:39.000,328,11094364,-795,0,1700815118,12994.652143189996,95.92660491000424,54381.22088376 2023-11-24,08:38:40.000,328,11094378,-795,0,1700815119,12994.584780090001,95.94775230000232,54381.17896104001 2023-11-24,08:38:41.000,328,11094360,-795,0,1700815120,12994.591516399996,95.9336540400036,54381.185948160004 2023-11-24,08:38:42.000,328,11094356,-795,0,1700815121,12994.591516399996,95.95480143000168,54381.185948160004 2023-11-24,08:38:43.000,328,11094396,-795,0,1700815122,12994.598252709991,95.91250664999825,54381.304729200005 2023-11-24,08:38:44.000,328,11094342,-795,0,1700815123,12994.611725329996,95.9336540400036,54381.206909520006 2023-11-24,08:38:45.000,328,11094409,-795,0,1700815124,12994.645406880001,95.9688996900004,54381.206909520006 2023-11-24,08:38:46.000,328,11094379,-795,0,1700815125,12994.625197950001,95.97594881999976,54381.31171632 2023-11-24,08:38:47.000,328,11094374,-795,0,1700815126,12994.652143189996,95.9688996900004,54381.32569056001 2023-11-24,08:38:48.000,328,11094363,-795,0,1700815127,12994.645406880001,95.99709620999784,54381.29075496 2023-11-24,08:38:49.000,328,11094402,-795,0,1700815128,12994.645406880001,95.98299794999912,54381.2697936 2023-11-24,08:38:50.000,328,11094359,-795,0,1700815129,12994.658879499992,96.01119447000383,54381.24184512 2023-11-24,08:38:51.000,328,11094363,-795,0,1700815130,12994.679088429992,95.98299794999912,54381.32569056001 2023-11-24,08:38:52.000,328,11094389,-795,0,1700815131,12994.699297359992,96.01824360000319,54381.27678072001 2023-11-24,08:38:53.000,328,11094405,-795,0,1700815132,12994.652143189996,95.99004707999848,54381.19992240001 2023-11-24,08:38:54.000,328,11094345,-795,0,1700815133,12994.658879499992,96.02529273000255,54381.26280648 2023-11-24,08:38:55.000,328,11094380,-795,0,1700815134,12994.712769979997,96.02529273000255,54381.33267768 2023-11-24,08:38:56.000,328,11094411,-795,0,1700815135,12994.685824740001,96.07463663999806,54381.353639040004 2023-11-24,08:38:57.000,328,11094364,-795,0,1700815136,12994.726242600002,96.0323418600019,54381.3396648 2023-11-24,08:38:58.000,328,11094373,-795,0,1700815137,12994.699297359992,96.05348924999998,54381.29774208001 2023-11-24,08:38:59.000,328,11094412,-795,0,1700815138,12994.638670569992,96.0675875099987,54381.17197392 2023-11-24,08:39:00.000,328,11094406,-795,0,1700815139,12994.604989020001,96.0816857700047,54381.22787088001 2023-11-24,08:39:01.000,328,11094372,-795,0,1700815140,12994.672352119997,96.08873490000406,54381.29075496 2023-11-24,08:39:02.000,328,11094396,-795,0,1700815141,12994.638670569992,96.0675875099987,54381.29774208001 2023-11-24,08:39:03.000,328,11094428,-795,0,1700815142,12994.591516399996,96.11693142000149,54381.26280648 2023-11-24,08:39:04.000,328,11094426,-795,0,1700815143,12994.638670569992,96.09578403000341,54381.29774208001 2023-11-24,08:39:05.000,328,11094370,-795,0,1700815144,12994.685824740001,96.05348924999998,54381.38158752 2023-11-24,08:39:06.000,328,11094374,-795,0,1700815145,12994.638670569992,96.0816857700047,54381.29075496 2023-11-24,08:39:07.000,328,11094352,-795,0,1700815146,12994.652143189996,96.0675875099987,54381.24883224001 2023-11-24,08:39:08.000,328,11094344,-795,0,1700815147,12994.537625919991,96.09578403000341,54381.08114136001 2023-11-24,08:39:09.000,328,11094359,-795,0,1700815148,12994.591516399996,96.13807880999957,54381.13005120001 2023-11-24,08:39:10.000,328,11094407,-795,0,1700815149,12994.692561049997,96.10988229000213,54381.31171632 2023-11-24,08:39:11.000,328,11094380,-795,0,1700815150,12994.746451530002,96.12398055000085,54381.29774208001 2023-11-24,08:39:12.000,328,11094390,-795,0,1700815151,12994.679088429992,96.09578403000341,54381.33267768 2023-11-24,08:39:13.000,328,11094324,-795,0,1700815152,12994.685824740001,96.10988229000213,54381.11607696 2023-11-24,08:39:14.000,328,11094385,-795,0,1700815153,12994.706033670001,96.10988229000213,54381.21389664 2023-11-24,08:39:15.000,328,11094365,-795,0,1700815154,12994.658879499992,96.08873490000406,54381.22787088001 2023-11-24,08:39:16.000,328,11094352,-795,0,1700815155,12994.706033670001,96.10283316000277,54381.24883224001 2023-11-24,08:39:17.000,328,11094381,-795,0,1700815156,12994.685824740001,96.14512793999893,54381.29075496 2023-11-24,08:39:18.000,328,11094403,-795,0,1700815157,12994.604989020001,96.14512793999893,54380.99030880001 2023-11-24,08:39:19.000,328,11094342,-795,0,1700815158,12994.679088429992,96.12398055000085,54381.22088376 2023-11-24,08:39:20.000,328,11094340,-795,0,1700815159,12994.631934259996,96.08873490000406,54381.185948160004 2023-11-24,08:39:21.000,328,11094369,-795,0,1700815160,12994.631934259996,96.13807880999957,54381.14402544 2023-11-24,08:39:22.000,328,11094415,-795,0,1700815161,12994.732978909997,96.09578403000341,54381.26280648 2023-11-24,08:39:23.000,328,11094373,-795,0,1700815162,12994.665615810001,96.13807880999957,54381.088128480005 2023-11-24,08:39:24.000,328,11094422,-795,0,1700815163,12994.712769979997,96.09578403000341,54381.2697936 2023-11-24,08:39:25.000,328,11094397,-795,0,1700815164,12994.732978909997,96.09578403000341,54381.353639040004 2023-11-24,08:39:26.000,328,11094375,-795,0,1700815165,12994.793605699997,96.06053837999934,54381.39556176001 2023-11-24,08:39:27.000,328,11094416,-795,0,1700815166,12994.793605699997,96.05348924999998,54381.45844584 2023-11-24,08:39:28.000,328,11094379,-795,0,1700815167,12994.753187839997,96.06053837999934,54381.255819360005 2023-11-24,08:39:29.000,328,11094330,-795,0,1700815168,12994.739715219992,96.0816857700047,54381.24883224001 2023-11-24,08:39:30.000,328,11094296,-795,0,1700815169,12994.753187839997,96.0675875099987,54381.34665192001 2023-11-24,08:39:31.000,328,11094418,-795,0,1700815170,12994.759924149992,96.13102968000021,54381.3396648 2023-11-24,08:39:32.000,328,11094395,-795,0,1700815171,12994.786869390002,96.05348924999998,54381.3396648 2023-11-24,08:39:33.000,328,11094398,-795,0,1700815172,12994.807078320002,96.06053837999934,54381.3396648 2023-11-24,08:39:34.000,328,11094411,-795,0,1700815173,12994.800342009992,96.06053837999934,54381.353639040004 2023-11-24,08:39:35.000,328,11094389,-795,0,1700815174,12994.773396769997,96.10283316000277,54381.32569056001 2023-11-24,08:39:36.000,328,11094398,-795,0,1700815175,12994.860968799992,96.07463663999806,54381.38857464 2023-11-24,08:39:37.000,328,11094327,-795,0,1700815176,12994.800342009992,96.10988229000213,54381.31870344001 2023-11-24,08:39:38.000,328,11094425,-795,0,1700815177,12994.840759869992,96.08873490000406,54381.34665192001 2023-11-24,08:39:39.000,328,11094401,-795,0,1700815178,12994.759924149992,96.10988229000213,54381.234858 2023-11-24,08:39:40.000,328,11094398,-795,0,1700815179,12994.773396769997,96.09578403000341,54381.21389664 2023-11-24,08:39:41.000,328,11094384,-795,0,1700815180,12994.780133079992,96.13807880999957,54381.39556176001 2023-11-24,08:39:42.000,328,11094386,-795,0,1700815181,12994.820550939992,96.11693142000149,54381.45145872 2023-11-24,08:39:43.000,328,11094370,-795,0,1700815182,12994.834023559997,96.13807880999957,54381.38158752 2023-11-24,08:39:44.000,328,11094346,-795,0,1700815183,12994.840759869992,96.15922619999765,54381.423510240005 2023-11-24,08:39:45.000,328,11094360,-795,0,1700815184,12994.786869390002,96.180373590003,54381.22787088001 2023-11-24,08:39:46.000,328,11094345,-795,0,1700815185,12994.793605699997,96.19447185000172,54381.32569056001 2023-11-24,08:39:47.000,328,11094424,-795,0,1700815186,12994.793605699997,96.23676662999787,54381.27678072001 2023-11-24,08:39:48.000,328,11094380,-795,0,1700815187,12994.746451530002,96.20152098000108,54381.185948160004 2023-11-24,08:39:49.000,328,11094368,-795,0,1700815188,12994.706033670001,96.25791402000323,54381.185948160004 2023-11-24,08:39:50.000,328,11094416,-795,0,1700815189,12994.773396769997,96.22266836999916,54381.36062616 2023-11-24,08:39:51.000,328,11094380,-795,0,1700815190,12994.807078320002,96.20857011000044,54381.409536 2023-11-24,08:39:52.000,328,11094359,-795,0,1700815191,12994.820550939992,96.17332446000364,54381.38158752 2023-11-24,08:39:53.000,328,11094337,-795,0,1700815192,12994.706033670001,96.180373590003,54381.255819360005 2023-11-24,08:39:54.000,328,11094302,-795,0,1700815193,12994.759924149992,96.20152098000108,54381.29075496 2023-11-24,08:39:55.000,328,11094327,-795,0,1700815194,12994.766660460002,96.24381576000451,54381.255819360005 2023-11-24,08:39:56.000,328,11094387,-795,0,1700815195,12994.766660460002,96.19447185000172,54381.28376784 2023-11-24,08:39:57.000,328,11094372,-795,0,1700815196,12994.759924149992,96.22971749999851,54381.33267768 2023-11-24,08:39:58.000,328,11094378,-795,0,1700815197,12994.786869390002,96.2156192399998,54381.28376784 2023-11-24,08:39:59.000,328,11094363,-795,0,1700815198,12994.766660460002,96.25791402000323,54381.304729200005 2023-11-24,08:40:00.000,328,11094366,-795,0,1700815199,12994.807078320002,96.22266836999916,54381.33267768 2023-11-24,08:40:01.000,328,11094326,-795,0,1700815200,12994.766660460002,96.24381576000451,54381.32569056001 2023-11-24,08:40:02.000,328,11094384,-795,0,1700815201,12994.766660460002,96.23676662999787,54381.353639040004 2023-11-24,08:40:03.000,328,11094360,-795,0,1700815202,12994.759924149992,96.26496315000259,54381.36062616 2023-11-24,08:40:04.000,328,11094348,-795,0,1700815203,12994.712769979997,96.26496315000259,54381.185948160004 2023-11-24,08:40:05.000,328,11094367,-795,0,1700815204,12994.692561049997,96.24381576000451,54381.32569056001 2023-11-24,08:40:06.000,328,11094375,-795,0,1700815205,12994.800342009992,96.23676662999787,54381.50036856 2023-11-24,08:40:07.000,328,11094422,-795,0,1700815206,12994.813814629997,96.26496315000259,54381.50735568 2023-11-24,08:40:08.000,328,11094382,-795,0,1700815207,12994.834023559997,96.24381576000451,54381.53530416001 2023-11-24,08:40:09.000,328,11094344,-795,0,1700815208,12994.766660460002,96.25086489000387,54381.36761328001 2023-11-24,08:40:10.000,328,11094317,-795,0,1700815209,12994.793605699997,96.26496315000259,54381.39556176001 2023-11-24,08:40:11.000,328,11094344,-795,0,1700815210,12994.773396769997,96.29315967000002,54381.45844584 2023-11-24,08:40:12.000,328,11094351,-795,0,1700815211,12994.793605699997,96.22266836999916,54381.45145872 2023-11-24,08:40:13.000,328,11094349,-795,0,1700815212,12994.746451530002,96.26496315000259,54381.36062616 2023-11-24,08:40:14.000,328,11094389,-795,0,1700815213,12994.753187839997,96.25086489000387,54381.3396648 2023-11-24,08:40:15.000,328,11094407,-795,0,1700815214,12994.820550939992,96.26496315000259,54381.542291280006 2023-11-24,08:40:16.000,328,11094401,-795,0,1700815215,12994.820550939992,96.24381576000451,54381.4794072 2023-11-24,08:40:17.000,328,11094393,-795,0,1700815216,12994.827287250002,96.22971749999851,54381.50036856 2023-11-24,08:40:18.000,328,11094366,-795,0,1700815217,12994.759924149992,96.27201228000195,54381.255819360005 2023-11-24,08:40:19.000,328,11094409,-795,0,1700815218,12994.780133079992,96.26496315000259,54381.29774208001 2023-11-24,08:40:20.000,328,11094345,-795,0,1700815219,12994.793605699997,96.25791402000323,54381.29774208001 2023-11-24,08:40:21.000,328,11094349,-795,0,1700815220,12994.793605699997,96.27201228000195,54381.36062616 2023-11-24,08:40:22.000,328,11094397,-795,0,1700815221,12994.773396769997,96.22971749999851,54381.22088376 2023-11-24,08:40:23.000,328,11094392,-795,0,1700815222,12994.780133079992,96.24381576000451,54381.43748448 2023-11-24,08:40:24.000,328,11094402,-795,0,1700815223,12994.807078320002,96.24381576000451,54381.374600400006 2023-11-24,08:40:25.000,328,11094350,-795,0,1700815224,12994.820550939992,96.25086489000387,54381.41652312001 2023-11-24,08:40:26.000,328,11094394,-795,0,1700815225,12994.820550939992,96.25086489000387,54381.43748448 2023-11-24,08:40:27.000,328,11094348,-795,0,1700815226,12994.834023559997,96.26496315000259,54381.49338144001 2023-11-24,08:40:28.000,328,11094361,-795,0,1700815227,12994.807078320002,96.26496315000259,54381.304729200005 2023-11-24,08:40:29.000,328,11094379,-795,0,1700815228,12994.732978909997,96.30725792999874,54381.255819360005 2023-11-24,08:40:30.000,328,11094394,-795,0,1700815229,12994.800342009992,96.29315967000002,54381.45844584 2023-11-24,08:40:31.000,328,11094372,-795,0,1700815230,12994.759924149992,96.29315967000002,54381.353639040004 2023-11-24,08:40:32.000,328,11094375,-795,0,1700815231,12994.847496180002,96.29315967000002,54381.423510240005 2023-11-24,08:40:33.000,328,11094345,-795,0,1700815232,12994.759924149992,96.30725792999874,54381.17896104001 2023-11-24,08:40:34.000,328,11094375,-795,0,1700815233,12994.739715219992,96.29315967000002,54381.28376784 2023-11-24,08:40:35.000,328,11094332,-795,0,1700815234,12994.739715219992,96.33545445000345,54381.304729200005 2023-11-24,08:40:36.000,328,11094348,-795,0,1700815235,12994.780133079992,96.30020879999938,54381.36062616 2023-11-24,08:40:37.000,328,11094385,-795,0,1700815236,12994.753187839997,96.30725792999874,54381.39556176001 2023-11-24,08:40:38.000,328,11094372,-795,0,1700815237,12994.753187839997,96.34955271000217,54381.29075496 2023-11-24,08:40:39.000,328,11094360,-795,0,1700815238,12994.679088429992,96.35660184000153,54381.29774208001 2023-11-24,08:40:40.000,328,11094342,-795,0,1700815239,12994.807078320002,96.3284053200041,54381.39556176001 2023-11-24,08:40:41.000,328,11094380,-795,0,1700815240,12994.739715219992,96.3284053200041,54381.255819360005 2023-11-24,08:40:42.000,328,11094433,-795,0,1700815241,12994.753187839997,96.32135619000474,54381.29774208001 2023-11-24,08:40:43.000,328,11094382,-795,0,1700815242,12994.672352119997,96.33545445000345,54381.19992240001 2023-11-24,08:40:44.000,328,11094381,-795,0,1700815243,12994.739715219992,96.3284053200041,54381.185948160004 2023-11-24,08:40:45.000,328,11094418,-795,0,1700815244,12994.786869390002,96.3284053200041,54381.28376784 2023-11-24,08:40:46.000,328,11094418,-795,0,1700815245,12994.840759869992,96.35660184000153,54381.36062616 2023-11-24,08:40:47.000,328,11094402,-795,0,1700815246,12994.786869390002,96.32135619000474,54381.36761328001 2023-11-24,08:40:48.000,328,11094365,-795,0,1700815247,12994.807078320002,96.33545445000345,54381.234858 2023-11-24,08:40:49.000,328,11094351,-795,0,1700815248,12994.773396769997,96.35660184000153,54381.206909520006 2023-11-24,08:40:50.000,328,11094327,-795,0,1700815249,12994.786869390002,96.36365097000089,54381.24184512 2023-11-24,08:40:51.000,328,11094385,-795,0,1700815250,12994.732978909997,96.33545445000345,54381.3396648 2023-11-24,08:40:52.000,328,11094388,-795,0,1700815251,12994.793605699997,96.34955271000217,54381.28376784 2023-11-24,08:40:53.000,328,11094364,-795,0,1700815252,12994.699297359992,96.3284053200041,54381.185948160004 2023-11-24,08:40:54.000,328,11094370,-795,0,1700815253,12994.766660460002,96.35660184000153,54381.24184512 2023-11-24,08:40:55.000,328,11094360,-795,0,1700815254,12994.766660460002,96.32135619000474,54381.21389664 2023-11-24,08:40:56.000,328,11094413,-795,0,1700815255,12994.786869390002,96.34955271000217,54381.1649868 2023-11-24,08:40:57.000,328,11094352,-795,0,1700815256,12994.881177729992,96.3284053200041,54381.43748448 2023-11-24,08:40:58.000,328,11094378,-795,0,1700815257,12994.860968799992,96.30725792999874,54381.38857464 2023-11-24,08:40:59.000,328,11094370,-795,0,1700815258,12994.847496180002,96.3284053200041,54381.255819360005 2023-11-24,08:41:00.000,328,11094351,-795,0,1700815259,12994.813814629997,96.34955271000217,54381.26280648 2023-11-24,08:41:01.000,328,11094400,-795,0,1700815260,12994.813814629997,96.34955271000217,54381.28376784 2023-11-24,08:41:02.000,328,11094358,-795,0,1700815261,12994.894650349997,96.34250358000281,54381.45844584 2023-11-24,08:41:03.000,328,11094328,-795,0,1700815262,12994.860968799992,96.3284053200041,54381.41652312001 2023-11-24,08:41:04.000,328,11094358,-795,0,1700815263,12994.908122970002,96.33545445000345,54381.45844584 2023-11-24,08:41:05.000,328,11094331,-795,0,1700815264,12994.827287250002,96.3143070599981,54381.29774208001 2023-11-24,08:41:06.000,328,11094360,-795,0,1700815265,12994.834023559997,96.32135619000474,54381.32569056001 2023-11-24,08:41:07.000,328,11094405,-795,0,1700815266,12994.874441419997,96.29315967000002,54381.39556176001 2023-11-24,08:41:08.000,328,11094382,-795,0,1700815267,12994.813814629997,96.3284053200041,54381.31870344001 2023-11-24,08:41:09.000,328,11094368,-795,0,1700815268,12994.807078320002,96.30725792999874,54381.3396648 2023-11-24,08:41:10.000,328,11094351,-795,0,1700815269,12994.847496180002,96.34955271000217,54381.2697936 2023-11-24,08:41:11.000,328,11094380,-795,0,1700815270,12994.807078320002,96.3284053200041,54381.2697936 2023-11-24,08:41:12.000,328,11094355,-795,0,1700815271,12994.867705110002,96.33545445000345,54381.374600400006 2023-11-24,08:41:13.000,328,11094339,-795,0,1700815272,12994.766660460002,96.32135619000474,54381.11607696 2023-11-24,08:41:14.000,328,11094337,-795,0,1700815273,12994.793605699997,96.34955271000217,54381.24883224001 2023-11-24,08:41:15.000,328,11094386,-795,0,1700815274,12994.820550939992,96.35660184000153,54381.29075496 2023-11-24,08:41:16.000,328,11094352,-795,0,1700815275,12994.780133079992,96.34955271000217,54381.27678072001 2023-11-24,08:41:17.000,328,11094373,-795,0,1700815276,12994.820550939992,96.34955271000217,54381.304729200005 2023-11-24,08:41:18.000,328,11094314,-795,0,1700815277,12994.813814629997,96.35660184000153,54381.27678072001 2023-11-24,08:41:19.000,328,11094364,-795,0,1700815278,12994.813814629997,96.37070010000025,54381.255819360005 2023-11-24,08:41:20.000,328,11094388,-795,0,1700815279,12994.854232489997,96.39889661999769,54381.353639040004 2023-11-24,08:41:21.000,328,11094320,-795,0,1700815280,12994.820550939992,96.36365097000089,54381.304729200005 2023-11-24,08:41:22.000,328,11094352,-795,0,1700815281,12994.753187839997,96.44119140000112,54381.304729200005 2023-11-24,08:41:23.000,328,11094358,-795,0,1700815282,12994.726242600002,96.39889661999769,54381.04620576 2023-11-24,08:41:24.000,328,11094391,-795,0,1700815283,12994.746451530002,96.42004401000304,54381.22088376 2023-11-24,08:41:25.000,328,11094368,-795,0,1700815284,12994.773396769997,96.35660184000153,54381.24184512 2023-11-24,08:41:26.000,328,11094381,-795,0,1700815285,12994.732978909997,96.39184748999833,54381.185948160004 2023-11-24,08:41:27.000,328,11094375,-795,0,1700815286,12994.840759869992,96.39889661999769,54381.472420080005 2023-11-24,08:41:28.000,328,11094381,-795,0,1700815287,12994.860968799992,96.41299488000368,54381.49338144001 2023-11-24,08:41:29.000,328,11094389,-795,0,1700815288,12994.867705110002,96.39184748999833,54381.32569056001 2023-11-24,08:41:30.000,328,11094385,-795,0,1700815289,12994.847496180002,96.44119140000112,54381.43049736 2023-11-24,08:41:31.000,328,11094362,-795,0,1700815290,12994.874441419997,96.4270931400024,54381.48639432001 2023-11-24,08:41:32.000,328,11094406,-795,0,1700815291,12994.867705110002,96.40594575000432,54381.43748448 2023-11-24,08:41:33.000,328,11094358,-795,0,1700815292,12994.807078320002,96.42004401000304,54381.38857464 2023-11-24,08:41:34.000,328,11094382,-795,0,1700815293,12994.874441419997,96.42004401000304,54381.43049736 2023-11-24,08:41:35.000,328,11094374,-795,0,1700815294,12994.874441419997,96.41299488000368,54381.46543296001 2023-11-24,08:41:36.000,328,11094327,-795,0,1700815295,12994.867705110002,96.42004401000304,54381.52831704 2023-11-24,08:41:37.000,328,11094352,-795,0,1700815296,12994.874441419997,96.39889661999769,54381.46543296001 2023-11-24,08:41:38.000,328,11094317,-795,0,1700815297,12994.854232489997,96.44119140000112,54381.43748448 2023-11-24,08:41:39.000,328,11094382,-795,0,1700815298,12994.692561049997,96.42004401000304,54381.00428304 2023-11-24,08:41:40.000,328,11094345,-795,0,1700815299,12994.780133079992,96.44824053000048,54381.2697936 2023-11-24,08:41:41.000,328,11094380,-795,0,1700815300,12994.820550939992,96.44119140000112,54381.43049736 2023-11-24,08:41:42.000,328,11094402,-795,0,1700815301,12994.773396769997,96.44119140000112,54381.2697936 2023-11-24,08:41:43.000,328,11094389,-795,0,1700815302,12994.840759869992,96.4270931400024,54381.43049736 2023-11-24,08:41:44.000,328,11094385,-795,0,1700815303,12994.860968799992,96.40594575000432,54381.50036856 2023-11-24,08:41:45.000,328,11094313,-795,0,1700815304,12994.887914040002,96.38479835999897,54381.44447160001 2023-11-24,08:41:46.000,328,11094347,-795,0,1700815305,12994.854232489997,96.4270931400024,54381.44447160001 2023-11-24,08:41:47.000,328,11094376,-795,0,1700815306,12994.847496180002,96.42004401000304,54381.34665192001 2023-11-24,08:41:48.000,328,11094386,-795,0,1700815307,12994.847496180002,96.41299488000368,54381.34665192001 2023-11-24,08:41:49.000,328,11094372,-795,0,1700815308,12994.827287250002,96.38479835999897,54381.39556176001 2023-11-24,08:41:50.000,328,11094390,-795,0,1700815309,12994.887914040002,96.42004401000304,54381.43049736 2023-11-24,08:41:51.000,328,11094404,-795,0,1700815310,12994.894650349997,96.41299488000368,54381.43049736 2023-11-24,08:41:52.000,328,11094374,-795,0,1700815311,12994.860968799992,96.37070010000025,54381.29075496 2023-11-24,08:41:53.000,328,11094366,-795,0,1700815312,12994.860968799992,96.39184748999833,54381.255819360005 2023-11-24,08:41:54.000,328,11094351,-795,0,1700815313,12994.847496180002,96.37774922999961,54381.29075496 2023-11-24,08:41:55.000,328,11094380,-795,0,1700815314,12994.834023559997,96.37070010000025,54381.32569056001 2023-11-24,08:41:56.000,328,11094371,-795,0,1700815315,12994.840759869992,96.37070010000025,54381.31870344001 2023-11-24,08:41:57.000,328,11094371,-795,0,1700815316,12994.887914040002,96.37070010000025,54381.304729200005 2023-11-24,08:41:58.000,328,11094357,-795,0,1700815317,12994.867705110002,96.39889661999769,54381.29774208001 2023-11-24,08:41:59.000,328,11094396,-795,0,1700815318,12994.854232489997,96.34250358000281,54381.2697936 2023-11-24,08:42:00.000,328,11094410,-795,0,1700815319,12994.914859279997,96.39184748999833,54381.38158752 2023-11-24,08:42:01.000,328,11094305,-795,0,1700815320,12994.847496180002,96.34955271000217,54381.27678072001 2023-11-24,08:42:02.000,328,11094373,-795,0,1700815321,12994.867705110002,96.39184748999833,54381.3396648 2023-11-24,08:42:03.000,328,11094349,-795,0,1700815322,12994.827287250002,96.34955271000217,54381.234858 2023-11-24,08:42:04.000,328,11094400,-795,0,1700815323,12994.800342009992,96.36365097000089,54381.21389664 2023-11-24,08:42:05.000,328,11094380,-795,0,1700815324,12994.874441419997,96.36365097000089,54381.31171632 2023-11-24,08:42:06.000,328,11094373,-795,0,1700815325,12994.874441419997,96.38479835999897,54381.24184512 2023-11-24,08:42:07.000,328,11094356,-795,0,1700815326,12994.928331900002,96.37070010000025,54381.40254888 2023-11-24,08:42:08.000,328,11094367,-795,0,1700815327,12994.908122970002,96.34250358000281,54381.40254888 2023-11-24,08:42:09.000,328,11094305,-795,0,1700815328,12994.881177729992,96.37774922999961,54381.304729200005 2023-11-24,08:42:10.000,328,11094339,-795,0,1700815329,12994.894650349997,96.36365097000089,54381.22088376 2023-11-24,08:42:11.000,328,11094330,-795,0,1700815330,12994.867705110002,96.36365097000089,54381.15799968001 2023-11-24,08:42:12.000,328,11094349,-795,0,1700815331,12994.941804519993,96.37070010000025,54381.39556176001 2023-11-24,08:42:13.000,328,11094368,-795,0,1700815332,12994.914859279997,96.40594575000432,54381.40254888 2023-11-24,08:42:14.000,328,11094322,-795,0,1700815333,12994.867705110002,96.41299488000368,54381.39556176001 2023-11-24,08:42:15.000,328,11094395,-795,0,1700815334,12994.921595589993,96.44119140000112,54381.374600400006 2023-11-24,08:42:16.000,328,11094346,-795,0,1700815335,12994.908122970002,96.39184748999833,54381.46543296001 2023-11-24,08:42:17.000,328,11094304,-795,0,1700815336,12994.908122970002,96.42004401000304,54381.423510240005 2023-11-24,08:42:18.000,328,11094377,-795,0,1700815337,12994.914859279997,96.44119140000112,54381.423510240005 2023-11-24,08:42:19.000,328,11094372,-795,0,1700815338,12994.840759869992,96.39184748999833,54381.255819360005 2023-11-24,08:42:20.000,328,11094351,-795,0,1700815339,12994.840759869992,96.42004401000304,54381.29774208001 2023-11-24,08:42:21.000,328,11094399,-795,0,1700815340,12994.867705110002,96.42004401000304,54381.34665192001 2023-11-24,08:42:22.000,328,11094373,-795,0,1700815341,12994.901386659993,96.4270931400024,54381.4794072 2023-11-24,08:42:23.000,328,11094359,-795,0,1700815342,12994.800342009992,96.4270931400024,54381.36761328001 2023-11-24,08:42:24.000,328,11094343,-795,0,1700815343,12994.793605699997,96.44824053000048,54381.22787088001 2023-11-24,08:42:25.000,328,11094295,-795,0,1700815344,12994.847496180002,96.42004401000304,54381.29774208001 2023-11-24,08:42:26.000,328,11094325,-795,0,1700815345,12994.901386659993,96.4270931400024,54381.36761328001 2023-11-24,08:42:27.000,328,11094425,-795,0,1700815346,12994.874441419997,96.41299488000368,54381.36062616 2023-11-24,08:42:28.000,328,11094359,-795,0,1700815347,12994.867705110002,96.39889661999769,54381.27678072001 2023-11-24,08:42:29.000,328,11094396,-795,0,1700815348,12994.780133079992,96.44824053000048,54381.185948160004 2023-11-24,08:42:30.000,328,11094372,-795,0,1700815349,12994.874441419997,96.42004401000304,54381.44447160001 2023-11-24,08:42:31.000,328,11094329,-795,0,1700815350,12994.887914040002,96.45528965999983,54381.39556176001 2023-11-24,08:42:32.000,328,11094362,-795,0,1700815351,12994.840759869992,96.44824053000048,54381.36062616 2023-11-24,08:42:33.000,328,11094302,-795,0,1700815352,12994.874441419997,96.4270931400024,54381.31171632 2023-11-24,08:42:34.000,328,11094326,-795,0,1700815353,12994.800342009992,96.41299488000368,54381.1649868 2023-11-24,08:42:35.000,328,11094315,-795,0,1700815354,12994.759924149992,96.44119140000112,54381.17896104001 2023-11-24,08:42:36.000,328,11094363,-795,0,1700815355,12994.813814629997,96.43414227000176,54381.24184512 2023-11-24,08:42:37.000,328,11094343,-795,0,1700815356,12994.840759869992,96.40594575000432,54381.3396648 2023-11-24,08:42:38.000,328,11094358,-795,0,1700815357,12994.753187839997,96.41299488000368,54381.206909520006 2023-11-24,08:42:39.000,328,11094342,-795,0,1700815358,12994.793605699997,96.39889661999769,54381.21389664 2023-11-24,08:42:40.000,328,11094366,-795,0,1700815359,12994.827287250002,96.39184748999833,54381.32569056001 2023-11-24,08:42:41.000,328,11094357,-795,0,1700815360,12994.800342009992,96.39889661999769,54381.304729200005 2023-11-24,08:42:42.000,328,11094270,-795,0,1700815361,12994.780133079992,96.38479835999897,54381.07415424 2023-11-24,08:42:43.000,328,11094355,-795,0,1700815362,12994.813814629997,96.38479835999897,54381.22787088001 2023-11-24,08:42:44.000,328,11094388,-795,0,1700815363,12994.759924149992,96.36365097000089,54381.15799968001 2023-11-24,08:42:45.000,328,11094370,-795,0,1700815364,12994.753187839997,96.38479835999897,54381.13005120001 2023-11-24,08:42:46.000,328,11094339,-795,0,1700815365,12994.793605699997,96.37070010000025,54381.353639040004 2023-11-24,08:42:47.000,328,11094367,-795,0,1700815366,12994.847496180002,96.36365097000089,54381.29774208001 2023-11-24,08:42:48.000,328,11094342,-795,0,1700815367,12994.827287250002,96.33545445000345,54381.33267768 2023-11-24,08:42:49.000,328,11094306,-795,0,1700815368,12994.847496180002,96.32135619000474,54381.36761328001 2023-11-24,08:42:50.000,328,11094408,-795,0,1700815369,12994.827287250002,96.34955271000217,54381.234858 2023-11-24,08:42:51.000,328,11094308,-795,0,1700815370,12994.800342009992,96.34250358000281,54381.22787088001 2023-11-24,08:42:52.000,328,11094295,-795,0,1700815371,12994.786869390002,96.38479835999897,54381.17197392 2023-11-24,08:42:53.000,328,11094370,-795,0,1700815372,12994.854232489997,96.37774922999961,54381.374600400006 2023-11-24,08:42:54.000,328,11094380,-795,0,1700815373,12994.860968799992,96.36365097000089,54381.409536 2023-11-24,08:42:55.000,328,11094360,-795,0,1700815374,12994.901386659993,96.37070010000025,54381.353639040004 2023-11-24,08:42:56.000,328,11094358,-795,0,1700815375,12994.860968799992,96.39889661999769,54381.234858 2023-11-24,08:42:57.000,328,11094333,-795,0,1700815376,12994.914859279997,96.37070010000025,54381.409536 2023-11-24,08:42:58.000,328,11094377,-795,0,1700815377,12994.854232489997,96.37774922999961,54381.22787088001 2023-11-24,08:42:59.000,328,11094362,-795,0,1700815378,12994.901386659993,96.39889661999769,54381.19992240001 2023-11-24,08:43:00.000,328,11094346,-795,0,1700815379,12994.901386659993,96.42004401000304,54381.24184512 2023-11-24,08:43:01.000,328,11094368,-795,0,1700815380,12994.773396769997,96.40594575000432,54381.018257280004 2023-11-24,08:43:02.000,328,11094343,-795,0,1700815381,12994.894650349997,96.38479835999897,54381.38158752 2023-11-24,08:43:03.000,328,11094374,-795,0,1700815382,12994.928331900002,96.39184748999833,54381.423510240005 2023-11-24,08:43:04.000,328,11094383,-795,0,1700815383,12994.867705110002,96.41299488000368,54381.2697936 2023-11-24,08:43:05.000,328,11094395,-795,0,1700815384,12994.867705110002,96.39889661999769,54381.24883224001 2023-11-24,08:43:06.000,328,11094343,-795,0,1700815385,12994.887914040002,96.39184748999833,54381.31870344001 2023-11-24,08:43:07.000,328,11094354,-795,0,1700815386,12994.908122970002,96.39889661999769,54381.32569056001 2023-11-24,08:43:08.000,328,11094335,-795,0,1700815387,12994.847496180002,96.43414227000176,54381.21389664 2023-11-24,08:43:09.000,328,11094375,-795,0,1700815388,12994.820550939992,96.41299488000368,54381.206909520006 2023-11-24,08:43:10.000,328,11094353,-795,0,1700815389,12994.901386659993,96.4270931400024,54381.40254888 2023-11-24,08:43:11.000,328,11094377,-795,0,1700815390,12994.914859279997,96.39184748999833,54381.39556176001 2023-11-24,08:43:12.000,328,11094346,-795,0,1700815391,12994.894650349997,96.41299488000368,54381.374600400006 2023-11-24,08:43:13.000,328,11094376,-795,0,1700815392,12994.827287250002,96.39889661999769,54381.185948160004 2023-11-24,08:43:14.000,328,11094369,-795,0,1700815393,12994.807078320002,96.4270931400024,54381.234858 2023-11-24,08:43:15.000,328,11094354,-795,0,1700815394,12994.860968799992,96.39889661999769,54381.27678072001 2023-11-24,08:43:16.000,328,11094356,-795,0,1700815395,12994.746451530002,96.4270931400024,54381.08114136001 2023-11-24,08:43:17.000,328,11094366,-795,0,1700815396,12994.827287250002,96.43414227000176,54381.31870344001 2023-11-24,08:43:18.000,328,11094389,-795,0,1700815397,12994.786869390002,96.43414227000176,54381.088128480005 2023-11-24,08:43:19.000,328,11094369,-795,0,1700815398,12994.854232489997,96.45528965999983,54381.2697936 2023-11-24,08:43:20.000,328,11094380,-795,0,1700815399,12994.867705110002,96.48348618000455,54381.29774208001 2023-11-24,08:43:21.000,328,11094370,-795,0,1700815400,12994.800342009992,96.44119140000112,54381.206909520006 2023-11-24,08:43:22.000,328,11094395,-795,0,1700815401,12994.874441419997,96.44824053000048,54381.2697936 2023-11-24,08:43:23.000,328,11094363,-795,0,1700815402,12994.793605699997,96.45528965999983,54381.15101256001 2023-11-24,08:43:24.000,328,11094351,-795,0,1700815403,12994.793605699997,96.44824053000048,54381.11607696 2023-11-24,08:43:25.000,328,11094346,-795,0,1700815404,12994.793605699997,96.43414227000176,54381.04620576 2023-11-24,08:43:26.000,328,11094376,-795,0,1700815405,12994.894650349997,96.42004401000304,54381.38158752 2023-11-24,08:43:27.000,328,11094350,-795,0,1700815406,12994.914859279997,96.42004401000304,54381.34665192001 2023-11-24,08:43:28.000,328,11094399,-795,0,1700815407,12994.908122970002,96.40594575000432,54381.32569056001 2023-11-24,08:43:29.000,328,11094314,-795,0,1700815408,12994.840759869992,96.41299488000368,54381.185948160004 2023-11-24,08:43:30.000,328,11094371,-795,0,1700815409,12994.874441419997,96.40594575000432,54381.29075496 2023-11-24,08:43:31.000,328,11094391,-795,0,1700815410,12994.908122970002,96.39889661999769,54381.374600400006 2023-11-24,08:43:32.000,328,11094367,-795,0,1700815411,12994.901386659993,96.4270931400024,54381.38857464 2023-11-24,08:43:33.000,328,11094367,-795,0,1700815412,12994.874441419997,96.40594575000432,54381.255819360005 2023-11-24,08:43:34.000,328,11094344,-795,0,1700815413,12994.914859279997,96.38479835999897,54381.36761328001 2023-11-24,08:43:35.000,328,11094406,-795,0,1700815414,12994.975486069998,96.37070010000025,54381.48639432001 2023-11-24,08:43:36.000,328,11094380,-795,0,1700815415,12994.948540830002,96.45528965999983,54381.43049736 2023-11-24,08:43:37.000,328,11094379,-795,0,1700815416,12994.935068209998,96.34250358000281,54381.39556176001 2023-11-24,08:43:38.000,328,11094373,-795,0,1700815417,12994.941804519993,96.37070010000025,54381.39556176001 2023-11-24,08:43:39.000,328,11094372,-795,0,1700815418,12994.874441419997,96.38479835999897,54381.21389664 2023-11-24,08:43:40.000,328,11094395,-795,0,1700815419,12994.887914040002,96.39184748999833,54381.19293528 2023-11-24,08:43:41.000,328,11094388,-795,0,1700815420,12994.941804519993,96.35660184000153,54381.36761328001 2023-11-24,08:43:42.000,328,11094326,-795,0,1700815421,12994.982222379993,96.39184748999833,54381.374600400006 2023-11-24,08:43:43.000,328,11094366,-795,0,1700815422,12994.914859279997,96.37070010000025,54381.28376784 2023-11-24,08:43:44.000,328,11094356,-795,0,1700815423,12994.894650349997,96.37070010000025,54381.28376784 2023-11-24,08:43:45.000,328,11094319,-795,0,1700815424,12994.975486069998,96.38479835999897,54381.38158752 2023-11-24,08:43:46.000,328,11094356,-795,0,1700815425,12994.955277139998,96.38479835999897,54381.32569056001 2023-11-24,08:43:47.000,328,11094335,-795,0,1700815426,12994.962013449993,96.39184748999833,54381.31870344001 2023-11-24,08:43:48.000,328,11094353,-795,0,1700815427,12994.887914040002,96.38479835999897,54381.14402544 2023-11-24,08:43:49.000,328,11094355,-795,0,1700815428,12994.901386659993,96.39889661999769,54381.1649868 2023-11-24,08:43:50.000,328,11094343,-795,0,1700815429,12994.948540830002,96.38479835999897,54381.374600400006 2023-11-24,08:43:51.000,328,11094381,-795,0,1700815430,12995.002431309993,96.35660184000153,54381.38857464 2023-11-24,08:43:52.000,328,11094346,-795,0,1700815431,12994.975486069998,96.36365097000089,54381.36062616 2023-11-24,08:43:53.000,328,11094349,-795,0,1700815432,12994.908122970002,96.37774922999961,54381.10908984001 2023-11-24,08:43:54.000,328,11094321,-795,0,1700815433,12994.948540830002,96.36365097000089,54381.15101256001 2023-11-24,08:43:55.000,328,11094291,-795,0,1700815434,12994.901386659993,96.36365097000089,54381.13005120001 2023-11-24,08:43:56.000,328,11094353,-795,0,1700815435,12994.941804519993,96.39889661999769,54381.19992240001 2023-11-24,08:43:57.000,328,11094348,-795,0,1700815436,12994.908122970002,96.38479835999897,54381.206909520006 2023-11-24,08:43:58.000,328,11094374,-795,0,1700815437,12994.867705110002,96.43414227000176,54381.137038320005 2023-11-24,08:43:59.000,328,11094374,-795,0,1700815438,12994.887914040002,96.43414227000176,54381.17197392 2023-11-24,08:44:00.000,328,11094380,-795,0,1700815439,12994.948540830002,96.42004401000304,54381.27678072001 2023-11-24,08:44:01.000,328,11094357,-795,0,1700815440,12994.921595589993,96.45528965999983,54381.26280648 2023-11-24,08:44:02.000,328,11094390,-795,0,1700815441,12994.941804519993,96.39889661999769,54381.234858 2023-11-24,08:44:03.000,328,11094354,-795,0,1700815442,12994.908122970002,96.40594575000432,54381.10210272 2023-11-24,08:44:04.000,328,11094387,-795,0,1700815443,12994.894650349997,96.4270931400024,54381.13005120001 2023-11-24,08:44:05.000,328,11094384,-795,0,1700815444,12994.914859279997,96.44824053000048,54381.234858 2023-11-24,08:44:06.000,328,11094350,-795,0,1700815445,12994.948540830002,96.4623387899992,54381.304729200005 2023-11-24,08:44:07.000,328,11094308,-795,0,1700815446,12994.955277139998,96.43414227000176,54381.29774208001 2023-11-24,08:44:08.000,328,11094356,-795,0,1700815447,12994.968749760003,96.4270931400024,54381.29774208001 2023-11-24,08:44:09.000,328,11094258,-795,0,1700815448,12994.867705110002,96.44119140000112,54381.17197392 2023-11-24,08:44:10.000,328,11094316,-795,0,1700815449,12994.894650349997,96.4270931400024,54381.15799968001 2023-11-24,08:44:11.000,328,11094370,-795,0,1700815450,12994.901386659993,96.46938791999855,54381.3396648 2023-11-24,08:44:12.000,328,11094371,-795,0,1700815451,12994.962013449993,96.43414227000176,54381.31870344001 2023-11-24,08:44:13.000,328,11094357,-795,0,1700815452,12994.881177729992,96.46938791999855,54381.27678072001 2023-11-24,08:44:14.000,328,11094388,-795,0,1700815453,12994.948540830002,96.4623387899992,54381.28376784 2023-11-24,08:44:15.000,328,11094383,-795,0,1700815454,12994.935068209998,96.46938791999855,54381.2697936 2023-11-24,08:44:16.000,328,11094366,-795,0,1700815455,12994.982222379993,96.4905353100039,54381.43748448 2023-11-24,08:44:17.000,328,11094279,-795,0,1700815456,12994.834023559997,96.47643704999791,54381.17896104001 2023-11-24,08:44:18.000,328,11094386,-795,0,1700815457,12994.921595589993,96.47643704999791,54381.24184512 2023-11-24,08:44:19.000,328,11094313,-795,0,1700815458,12994.894650349997,96.49758444000327,54381.2697936 2023-11-24,08:44:20.000,328,11094389,-795,0,1700815459,12994.935068209998,96.46938791999855,54381.36761328001 2023-11-24,08:44:21.000,328,11094344,-795,0,1700815460,12994.935068209998,96.5257809600007,54381.38857464 2023-11-24,08:44:22.000,328,11094356,-795,0,1700815461,12994.935068209998,96.4905353100039,54381.29774208001 2023-11-24,08:44:23.000,328,11094346,-795,0,1700815462,12994.894650349997,96.51168270000198,54381.27678072001 2023-11-24,08:44:24.000,328,11094397,-795,0,1700815463,12994.955277139998,96.47643704999791,54381.34665192001 2023-11-24,08:44:25.000,328,11094265,-795,0,1700815464,12994.908122970002,96.4905353100039,54381.374600400006 2023-11-24,08:44:26.000,328,11094354,-795,0,1700815465,12994.813814629997,96.5257809600007,54381.10908984001 2023-11-24,08:44:27.000,328,11094402,-795,0,1700815466,12994.860968799992,96.51873183000134,54381.21389664 2023-11-24,08:44:28.000,328,11094387,-795,0,1700815467,12994.941804519993,96.50463357000262,54381.22088376 2023-11-24,08:44:29.000,328,11094398,-795,0,1700815468,12994.901386659993,96.5257809600007,54381.22088376 2023-11-24,08:44:30.000,328,11094364,-795,0,1700815469,12994.982222379993,96.4905353100039,54381.38857464 2023-11-24,08:44:31.000,328,11094423,-795,0,1700815470,12994.941804519993,96.50463357000262,54381.409536 2023-11-24,08:44:32.000,328,11094396,-795,0,1700815471,12994.955277139998,96.46938791999855,54381.374600400006 2023-11-24,08:44:33.000,328,11094307,-795,0,1700815472,12994.887914040002,96.50463357000262,54381.29075496 2023-11-24,08:44:34.000,328,11094309,-795,0,1700815473,12994.928331900002,96.51168270000198,54381.255819360005 2023-11-24,08:44:35.000,328,11094413,-795,0,1700815474,12994.935068209998,96.4905353100039,54381.31171632 2023-11-24,08:44:36.000,328,11094381,-795,0,1700815475,12994.928331900002,96.47643704999791,54381.22088376 2023-11-24,08:44:37.000,328,11094393,-795,0,1700815476,12994.935068209998,96.51873183000134,54381.24883224001 2023-11-24,08:44:38.000,328,11094402,-795,0,1700815477,12994.914859279997,96.51168270000198,54381.206909520006 2023-11-24,08:44:39.000,328,11094367,-795,0,1700815478,12994.894650349997,96.44824053000048,54381.15799968001 2023-11-24,08:44:40.000,328,11094370,-795,0,1700815479,12994.982222379993,96.45528965999983,54381.26280648 2023-11-24,08:44:41.000,328,11094368,-795,0,1700815480,12994.921595589993,96.4905353100039,54381.17197392 2023-11-24,08:44:42.000,328,11094370,-795,0,1700815481,12994.955277139998,96.47643704999791,54381.15101256001 2023-11-24,08:44:43.000,328,11094395,-795,0,1700815482,12994.874441419997,96.44824053000048,54381.039218640006 2023-11-24,08:44:44.000,328,11094373,-795,0,1700815483,12994.860968799992,96.45528965999983,54381.039218640006 2023-11-24,08:44:45.000,328,11094334,-795,0,1700815484,12994.820550939992,96.4623387899992,54380.99030880001 2023-11-24,08:44:46.000,328,11094391,-795,0,1700815485,12994.914859279997,96.46938791999855,54381.15799968001 2023-11-24,08:44:47.000,328,11094358,-795,0,1700815486,12994.975486069998,96.44824053000048,54381.28376784 2023-11-24,08:44:48.000,328,11094387,-795,0,1700815487,12995.009167619988,96.47643704999791,54381.31171632 2023-11-24,08:44:49.000,328,11094370,-795,0,1700815488,12994.908122970002,96.44119140000112,54381.13005120001 2023-11-24,08:44:50.000,328,11094353,-795,0,1700815489,12994.948540830002,96.44119140000112,54381.19992240001 2023-11-24,08:44:51.000,328,11094408,-795,0,1700815490,12994.935068209998,96.46938791999855,54381.206909520006 2023-11-24,08:44:52.000,328,11094354,-795,0,1700815491,12995.009167619988,96.4623387899992,54381.22787088001 2023-11-24,08:44:53.000,328,11094377,-795,0,1700815492,12994.928331900002,96.44824053000048,54381.19293528 2023-11-24,08:44:54.000,328,11094367,-795,0,1700815493,12994.982222379993,96.46938791999855,54381.1649868 2023-11-24,08:44:55.000,328,11094389,-795,0,1700815494,12995.015903929998,96.44824053000048,54381.255819360005 2023-11-24,08:44:56.000,328,11094411,-795,0,1700815495,12995.009167619988,96.48348618000455,54381.17896104001 2023-11-24,08:44:57.000,328,11094343,-795,0,1700815496,12994.982222379993,96.45528965999983,54381.29774208001 2023-11-24,08:44:58.000,328,11094387,-795,0,1700815497,12994.988958690003,96.44824053000048,54381.27678072001 2023-11-24,08:44:59.000,328,11094398,-795,0,1700815498,12994.887914040002,96.47643704999791,54381.12306408 2023-11-24,08:45:00.000,328,11094364,-795,0,1700815499,12994.935068209998,96.49758444000327,54381.15799968001 2023-11-24,08:45:01.000,328,11094343,-795,0,1700815500,12994.962013449993,96.4623387899992,54381.27678072001 2023-11-24,08:45:02.000,328,11094341,-795,0,1700815501,12994.975486069998,96.45528965999983,54381.28376784 2023-11-24,08:45:03.000,328,11094371,-795,0,1700815502,12994.955277139998,96.4905353100039,54381.29774208001 2023-11-24,08:45:04.000,328,11094381,-795,0,1700815503,12994.962013449993,96.46938791999855,54381.27678072001 2023-11-24,08:45:05.000,328,11094336,-795,0,1700815504,12994.968749760003,96.46938791999855,54381.21389664 2023-11-24,08:45:06.000,328,11094375,-795,0,1700815505,12995.015903929998,96.48348618000455,54381.24883224001 2023-11-24,08:45:07.000,328,11094333,-795,0,1700815506,12994.962013449993,96.50463357000262,54381.206909520006 2023-11-24,08:45:08.000,328,11094341,-795,0,1700815507,12994.928331900002,96.51168270000198,54381.17197392 2023-11-24,08:45:09.000,328,11094364,-795,0,1700815508,12994.935068209998,96.48348618000455,54381.15799968001 2023-11-24,08:45:10.000,328,11094328,-795,0,1700815509,12995.015903929998,96.4905353100039,54381.3396648 2023-11-24,08:45:11.000,328,11094399,-795,0,1700815510,12995.015903929998,96.47643704999791,54381.38158752 2023-11-24,08:45:12.000,328,11094376,-795,0,1700815511,12995.029376549988,96.4623387899992,54381.32569056001 2023-11-24,08:45:13.000,328,11094375,-795,0,1700815512,12994.955277139998,96.4623387899992,54381.255819360005 2023-11-24,08:45:14.000,328,11094361,-795,0,1700815513,12994.941804519993,96.46938791999855,54381.14402544 2023-11-24,08:45:15.000,328,11094364,-795,0,1700815514,12994.955277139998,96.46938791999855,54381.08114136001 2023-11-24,08:45:16.000,328,11094387,-795,0,1700815515,12994.968749760003,96.45528965999983,54381.15101256001 2023-11-24,08:45:17.000,328,11094405,-795,0,1700815516,12994.995694999998,96.44824053000048,54381.19293528 2023-11-24,08:45:18.000,328,11094340,-795,0,1700815517,12995.009167619988,96.43414227000176,54381.14402544 2023-11-24,08:45:19.000,328,11094373,-795,0,1700815518,12995.009167619988,96.42004401000304,54381.11607696 2023-11-24,08:45:20.000,328,11094399,-795,0,1700815519,12995.022640239993,96.40594575000432,54381.22787088001 2023-11-24,08:45:21.000,328,11094352,-795,0,1700815520,12995.022640239993,96.37774922999961,54381.19293528 2023-11-24,08:45:22.000,328,11094396,-795,0,1700815521,12995.002431309993,96.42004401000304,54381.088128480005 2023-11-24,08:45:23.000,328,11094345,-795,0,1700815522,12995.022640239993,96.38479835999897,54381.14402544 2023-11-24,08:45:24.000,328,11094371,-795,0,1700815523,12994.908122970002,96.41299488000368,54380.82960504 2023-11-24,08:45:25.000,328,11094335,-795,0,1700815524,12995.022640239993,96.38479835999897,54381.0252444 2023-11-24,08:45:26.000,328,11094408,-795,0,1700815525,12995.042849169993,96.36365097000089,54381.088128480005 2023-11-24,08:45:27.000,328,11094394,-795,0,1700815526,12994.988958690003,96.35660184000153,54380.93441184 2023-11-24,08:45:28.000,328,11094352,-795,0,1700815527,12995.090003339988,96.35660184000153,54381.14402544 2023-11-24,08:45:29.000,328,11094292,-795,0,1700815528,12995.036112859998,96.3143070599981,54381.00428304 2023-11-24,08:45:30.000,328,11094357,-795,0,1700815529,12995.096739649998,96.37070010000025,54381.088128480005 2023-11-24,08:45:31.000,328,11094376,-795,0,1700815530,12995.096739649998,96.30725792999874,54381.039218640006 2023-11-24,08:45:32.000,328,11094359,-795,0,1700815531,12995.130421199989,96.3143070599981,54381.06018000001 2023-11-24,08:45:33.000,328,11094389,-795,0,1700815532,12995.123684889993,96.37774922999961,54381.1649868 2023-11-24,08:45:34.000,328,11094363,-795,0,1700815533,12995.143893819994,96.34955271000217,54381.17197392 2023-11-24,08:45:35.000,328,11094360,-795,0,1700815534,12995.211256919989,96.34250358000281,54381.32569056001 2023-11-24,08:45:36.000,328,11094351,-795,0,1700815535,12995.238202159999,96.35660184000153,54381.29774208001 2023-11-24,08:45:37.000,328,11094416,-795,0,1700815536,12995.157366439998,96.35660184000153,54381.26280648 2023-11-24,08:45:38.000,328,11094389,-795,0,1700815537,12995.191047989989,96.36365097000089,54381.22088376 2023-11-24,08:45:39.000,328,11094384,-795,0,1700815538,12995.137157509998,96.33545445000345,54381.0951156 2023-11-24,08:45:40.000,328,11094381,-795,0,1700815539,12995.076530719998,96.37070010000025,54381.10908984001 2023-11-24,08:45:41.000,328,11094356,-795,0,1700815540,12995.103475959993,96.39184748999833,54381.06018000001 2023-11-24,08:45:42.000,328,11094360,-795,0,1700815541,12995.231465849989,96.39889661999769,54381.26280648 2023-11-24,08:45:43.000,328,11094398,-795,0,1700815542,12995.197784299999,96.38479835999897,54381.29075496 2023-11-24,08:45:44.000,328,11094369,-795,0,1700815543,12995.211256919989,96.35660184000153,54381.31171632 2023-11-24,08:45:45.000,328,11094364,-795,0,1700815544,12995.157366439998,96.32135619000474,54381.13005120001 2023-11-24,08:45:46.000,328,11094330,-795,0,1700815545,12995.164102749994,96.38479835999897,54381.14402544 2023-11-24,08:45:47.000,328,11094351,-795,0,1700815546,12995.164102749994,96.35660184000153,54381.26280648 2023-11-24,08:45:48.000,328,11094386,-795,0,1700815547,12995.116948579998,96.37774922999961,54381.10210272 2023-11-24,08:45:49.000,328,11094369,-795,0,1700815548,12995.123684889993,96.39184748999833,54381.0951156 2023-11-24,08:45:50.000,328,11094393,-795,0,1700815549,12995.170839059989,96.37774922999961,54381.22787088001 2023-11-24,08:45:51.000,328,11094385,-795,0,1700815550,12995.197784299999,96.35660184000153,54381.28376784 2023-11-24,08:45:52.000,328,11094394,-795,0,1700815551,12995.143893819994,96.39184748999833,54381.29774208001 2023-11-24,08:45:53.000,328,11094381,-795,0,1700815552,12995.116948579998,96.37774922999961,54381.10210272 2023-11-24,08:45:54.000,328,11094377,-795,0,1700815553,12995.096739649998,96.36365097000089,54381.14402544 2023-11-24,08:45:55.000,328,11094409,-795,0,1700815554,12995.090003339988,96.36365097000089,54381.19293528 2023-11-24,08:45:56.000,328,11094387,-795,0,1700815555,12995.042849169993,96.37774922999961,54380.98332168001 2023-11-24,08:45:57.000,328,11094345,-795,0,1700815556,12995.076530719998,96.35660184000153,54381.07415424 2023-11-24,08:45:58.000,328,11094347,-795,0,1700815557,12995.076530719998,96.34955271000217,54381.04620576 2023-11-24,08:45:59.000,328,11094354,-795,0,1700815558,12995.056321789998,96.34250358000281,54381.01127016001 2023-11-24,08:46:00.000,328,11094317,-795,0,1700815559,12995.123684889993,96.34955271000217,54381.137038320005 2023-11-24,08:46:01.000,328,11094351,-795,0,1700815560,12995.116948579998,96.30725792999874,54381.05319288 2023-11-24,08:46:02.000,328,11094326,-795,0,1700815561,12995.096739649998,96.3143070599981,54381.0252444 2023-11-24,08:46:03.000,328,11094365,-795,0,1700815562,12995.056321789998,96.3143070599981,54380.885502 2023-11-24,08:46:04.000,328,11094322,-795,0,1700815563,12995.036112859998,96.32135619000474,54380.90646336 2023-11-24,08:46:05.000,328,11094344,-795,0,1700815564,12995.069794409988,96.3143070599981,54380.89248912001 2023-11-24,08:46:06.000,328,11094328,-795,0,1700815565,12995.103475959993,96.3143070599981,54381.07415424 2023-11-24,08:46:07.000,328,11094338,-795,0,1700815566,12995.083267029993,96.29315967000002,54381.10210272 2023-11-24,08:46:08.000,328,11094353,-795,0,1700815567,12995.096739649998,96.32135619000474,54381.06716712 2023-11-24,08:46:09.000,328,11094338,-795,0,1700815568,12995.143893819994,96.30725792999874,54381.08114136001 2023-11-24,08:46:10.000,328,11094396,-795,0,1700815569,12995.069794409988,96.30725792999874,54380.91345048001 2023-11-24,08:46:11.000,328,11094331,-795,0,1700815570,12995.063058099993,96.27201228000195,54380.94838608 2023-11-24,08:46:12.000,328,11094311,-795,0,1700815571,12995.123684889993,96.29315967000002,54381.10908984001 2023-11-24,08:46:13.000,328,11094400,-795,0,1700815572,12995.150630129989,96.3143070599981,54381.15799968001 2023-11-24,08:46:14.000,328,11094411,-795,0,1700815573,12995.150630129989,96.3143070599981,54381.10908984001 2023-11-24,08:46:15.000,328,11094386,-795,0,1700815574,12995.157366439998,96.30020879999938,54381.11607696 2023-11-24,08:46:16.000,328,11094351,-795,0,1700815575,12995.191047989989,96.30020879999938,54381.15799968001 2023-11-24,08:46:17.000,328,11094303,-795,0,1700815576,12995.191047989989,96.28611054000066,54381.13005120001 2023-11-24,08:46:18.000,328,11094370,-795,0,1700815577,12995.164102749994,96.3143070599981,54381.15101256001 2023-11-24,08:46:19.000,328,11094367,-795,0,1700815578,12995.116948579998,96.27201228000195,54380.99729592 2023-11-24,08:46:20.000,328,11094392,-795,0,1700815579,12995.103475959993,96.30725792999874,54380.99729592 2023-11-24,08:46:21.000,328,11094369,-795,0,1700815580,12995.150630129989,96.3284053200041,54381.14402544 2023-11-24,08:46:22.000,328,11094403,-795,0,1700815581,12995.157366439998,96.2790614100013,54381.22088376 2023-11-24,08:46:23.000,328,11094408,-795,0,1700815582,12995.191047989989,96.27201228000195,54381.13005120001 2023-11-24,08:46:24.000,328,11094371,-795,0,1700815583,12995.143893819994,96.29315967000002,54381.12306408 2023-11-24,08:46:25.000,328,11094360,-795,0,1700815584,12995.191047989989,96.29315967000002,54381.12306408 2023-11-24,08:46:26.000,328,11094376,-795,0,1700815585,12995.137157509998,96.29315967000002,54381.11607696 2023-11-24,08:46:27.000,328,11094356,-795,0,1700815586,12995.143893819994,96.28611054000066,54381.15101256001 2023-11-24,08:46:28.000,328,11094349,-795,0,1700815587,12995.036112859998,96.2790614100013,54380.67588840001 2023-11-24,08:46:29.000,328,11094330,-795,0,1700815588,12995.083267029993,96.2790614100013,54380.969347440005 2023-11-24,08:46:30.000,328,11094381,-795,0,1700815589,12995.150630129989,96.25791402000323,54381.10908984001 2023-11-24,08:46:31.000,328,11094368,-795,0,1700815590,12995.204520609994,96.23676662999787,54381.17896104001 2023-11-24,08:46:32.000,328,11094335,-795,0,1700815591,12995.177575369999,96.24381576000451,54381.13005120001 2023-11-24,08:46:33.000,328,11094369,-795,0,1700815592,12995.130421199989,96.25086489000387,54381.14402544 2023-11-24,08:46:34.000,328,11094421,-795,0,1700815593,12995.090003339988,96.25791402000323,54380.920437600005 2023-11-24,08:46:35.000,328,11094350,-795,0,1700815594,12995.096739649998,96.22266836999916,54380.97633456 2023-11-24,08:46:36.000,328,11094374,-795,0,1700815595,12995.123684889993,96.23676662999787,54381.07415424 2023-11-24,08:46:37.000,328,11094369,-795,0,1700815596,12995.076530719998,96.26496315000259,54381.06018000001 2023-11-24,08:46:38.000,328,11094394,-795,0,1700815597,12995.110212269989,96.24381576000451,54380.969347440005 2023-11-24,08:46:39.000,328,11094344,-795,0,1700815598,12995.063058099993,96.25086489000387,54380.94838608 2023-11-24,08:46:40.000,328,11094313,-795,0,1700815599,12995.029376549988,96.22266836999916,54380.90646336 2023-11-24,08:46:41.000,328,11094284,-795,0,1700815600,12995.083267029993,96.20857011000044,54380.99729592 2023-11-24,08:46:42.000,328,11094355,-795,0,1700815601,12995.063058099993,96.18742272000236,54380.92742472 2023-11-24,08:46:43.000,328,11094388,-795,0,1700815602,12995.042849169993,96.20152098000108,54380.97633456 2023-11-24,08:46:44.000,328,11094384,-795,0,1700815603,12994.988958690003,96.22971749999851,54380.79466944001 2023-11-24,08:46:45.000,328,11094347,-795,0,1700815604,12994.988958690003,96.180373590003,54380.83659216 2023-11-24,08:46:46.000,328,11094375,-795,0,1700815605,12995.056321789998,96.19447185000172,54381.018257280004 2023-11-24,08:46:47.000,328,11094411,-795,0,1700815606,12995.049585479988,96.180373590003,54380.98332168001 2023-11-24,08:46:48.000,328,11094384,-795,0,1700815607,12995.083267029993,96.16627533000428,54380.9553732 2023-11-24,08:46:49.000,328,11094307,-795,0,1700815608,12995.022640239993,96.180373590003,54380.82261792001 2023-11-24,08:46:50.000,328,11094357,-795,0,1700815609,12995.042849169993,96.17332446000364,54380.801656560005 2023-11-24,08:46:51.000,328,11094388,-795,0,1700815610,12995.029376549988,96.15922619999765,54380.90646336 2023-11-24,08:46:52.000,328,11094370,-795,0,1700815611,12995.056321789998,96.18742272000236,54380.84357928001 2023-11-24,08:46:53.000,328,11094360,-795,0,1700815612,12995.009167619988,96.17332446000364,54380.801656560005 2023-11-24,08:46:54.000,328,11094403,-795,0,1700815613,12995.029376549988,96.14512793999893,54380.83659216 2023-11-24,08:46:55.000,328,11094385,-795,0,1700815614,12995.116948579998,96.14512793999893,54381.018257280004 2023-11-24,08:46:56.000,328,11094389,-795,0,1700815615,12995.143893819994,96.14512793999893,54380.9553732 2023-11-24,08:46:57.000,328,11094422,-795,0,1700815616,12995.137157509998,96.10988229000213,54380.98332168001 2023-11-24,08:46:58.000,328,11094375,-795,0,1700815617,12995.137157509998,96.12398055000085,54380.93441184 2023-11-24,08:46:59.000,328,11094326,-795,0,1700815618,12995.069794409988,96.10988229000213,54380.801656560005 2023-11-24,08:47:00.000,328,11094365,-795,0,1700815619,12995.123684889993,96.15922619999765,54380.801656560005 2023-11-24,08:47:01.000,328,11094357,-795,0,1700815620,12995.069794409988,96.13102968000021,54380.710824 2023-11-24,08:47:02.000,328,11094360,-795,0,1700815621,12995.123684889993,96.11693142000149,54380.93441184 2023-11-24,08:47:03.000,328,11094374,-795,0,1700815622,12995.130421199989,96.11693142000149,54381.0252444 2023-11-24,08:47:04.000,328,11094389,-795,0,1700815623,12995.164102749994,96.10988229000213,54381.00428304 2023-11-24,08:47:05.000,328,11094353,-795,0,1700815624,12995.090003339988,96.0816857700047,54380.82261792001 2023-11-24,08:47:06.000,328,11094304,-795,0,1700815625,12995.096739649998,96.11693142000149,54380.84357928001 2023-11-24,08:47:07.000,328,11094368,-795,0,1700815626,12995.096739649998,96.12398055000085,54380.94838608 2023-11-24,08:47:08.000,328,11094379,-795,0,1700815627,12995.110212269989,96.10988229000213,54380.79466944001 2023-11-24,08:47:09.000,328,11094360,-795,0,1700815628,12995.063058099993,96.12398055000085,54380.79466944001 2023-11-24,08:47:10.000,328,11094415,-795,0,1700815629,12995.137157509998,96.14512793999893,54380.97633456 2023-11-24,08:47:11.000,328,11094409,-795,0,1700815630,12995.137157509998,96.11693142000149,54380.94838608 2023-11-24,08:47:12.000,328,11094355,-795,0,1700815631,12995.143893819994,96.15217706999829,54381.018257280004 2023-11-24,08:47:13.000,328,11094298,-795,0,1700815632,12995.056321789998,96.14512793999893,54380.80864368 2023-11-24,08:47:14.000,328,11094306,-795,0,1700815633,12995.076530719998,96.11693142000149,54380.82261792001 2023-11-24,08:47:15.000,328,11094384,-795,0,1700815634,12995.056321789998,96.14512793999893,54380.871527760006 2023-11-24,08:47:16.000,328,11094366,-795,0,1700815635,12995.083267029993,96.13102968000021,54380.87851488 2023-11-24,08:47:17.000,328,11094365,-795,0,1700815636,12995.015903929998,96.13102968000021,54380.87851488 2023-11-24,08:47:18.000,328,11094358,-795,0,1700815637,12995.015903929998,96.11693142000149,54380.81563080001 2023-11-24,08:47:19.000,328,11094322,-795,0,1700815638,12995.029376549988,96.13807880999957,54380.7806952 2023-11-24,08:47:20.000,328,11094391,-795,0,1700815639,12995.036112859998,96.13807880999957,54380.85755352 2023-11-24,08:47:21.000,328,11094356,-795,0,1700815640,12995.063058099993,96.10988229000213,54380.82960504 2023-11-24,08:47:22.000,328,11094331,-795,0,1700815641,12994.928331900002,96.11693142000149,54380.67588840001 2023-11-24,08:47:23.000,328,11094382,-795,0,1700815642,12995.056321789998,96.11693142000149,54380.871527760006 2023-11-24,08:47:24.000,328,11094370,-795,0,1700815643,12995.056321789998,96.10283316000277,54380.74575960001 2023-11-24,08:47:25.000,328,11094366,-795,0,1700815644,12995.022640239993,96.14512793999893,54380.682875520004 2023-11-24,08:47:26.000,328,11094361,-795,0,1700815645,12995.110212269989,96.09578403000341,54380.82960504 2023-11-24,08:47:27.000,328,11094390,-795,0,1700815646,12995.096739649998,96.13807880999957,54380.89248912001 2023-11-24,08:47:28.000,328,11094343,-795,0,1700815647,12995.090003339988,96.13807880999957,54380.89248912001 2023-11-24,08:47:29.000,328,11094349,-795,0,1700815648,12994.901386659993,96.13807880999957,54380.64793992001 2023-11-24,08:47:30.000,328,11094340,-795,0,1700815649,12994.995694999998,96.14512793999893,54380.68986264 2023-11-24,08:47:31.000,328,11094369,-795,0,1700815650,12995.083267029993,96.11693142000149,54380.79466944001 2023-11-24,08:47:32.000,328,11094390,-795,0,1700815651,12995.116948579998,96.10283316000277,54380.82261792001 2023-11-24,08:47:33.000,328,11094378,-795,0,1700815652,12995.022640239993,96.14512793999893,54380.71781112 2023-11-24,08:47:34.000,328,11094341,-795,0,1700815653,12995.049585479988,96.15217706999829,54380.703836880006 2023-11-24,08:47:35.000,328,11094391,-795,0,1700815654,12995.123684889993,96.10988229000213,54380.92742472 2023-11-24,08:47:36.000,328,11094321,-795,0,1700815655,12995.177575369999,96.16627533000428,54380.99030880001 2023-11-24,08:47:37.000,328,11094321,-795,0,1700815656,12995.116948579998,96.11693142000149,54380.920437600005 2023-11-24,08:47:38.000,328,11094372,-795,0,1700815657,12995.137157509998,96.12398055000085,54380.89248912001 2023-11-24,08:47:39.000,328,11094385,-795,0,1700815658,12995.069794409988,96.15217706999829,54380.82960504 2023-11-24,08:47:40.000,328,11094393,-795,0,1700815659,12995.063058099993,96.15922619999765,54380.73877248 2023-11-24,08:47:41.000,328,11094317,-795,0,1700815660,12995.056321789998,96.14512793999893,54380.703836880006 2023-11-24,08:47:42.000,328,11094336,-795,0,1700815661,12995.137157509998,96.14512793999893,54380.94139896001 2023-11-24,08:47:43.000,328,11094392,-795,0,1700815662,12995.157366439998,96.10988229000213,54380.99030880001 2023-11-24,08:47:44.000,328,11094332,-795,0,1700815663,12995.164102749994,96.13807880999957,54380.94838608 2023-11-24,08:47:45.000,328,11094346,-795,0,1700815664,12995.110212269989,96.10283316000277,54380.7806952 2023-11-24,08:47:46.000,328,11094371,-795,0,1700815665,12995.063058099993,96.14512793999893,54380.76672096 2023-11-24,08:47:47.000,328,11094365,-795,0,1700815666,12995.116948579998,96.10988229000213,54380.871527760006 2023-11-24,08:47:48.000,328,11094349,-795,0,1700815667,12995.049585479988,96.16627533000428,54380.74575960001 2023-11-24,08:47:49.000,328,11094370,-795,0,1700815668,12995.069794409988,96.13102968000021,54380.74575960001 2023-11-24,08:47:50.000,328,11094370,-795,0,1700815669,12995.123684889993,96.14512793999893,54380.92742472 2023-11-24,08:47:51.000,328,11094344,-795,0,1700815670,12995.137157509998,96.11693142000149,54380.920437600005 2023-11-24,08:47:52.000,328,11094369,-795,0,1700815671,12995.123684889993,96.14512793999893,54380.73877248 2023-11-24,08:47:53.000,328,11094297,-795,0,1700815672,12995.150630129989,96.09578403000341,54380.82960504 2023-11-24,08:47:54.000,328,11094337,-795,0,1700815673,12995.063058099993,96.09578403000341,54380.703836880006 2023-11-24,08:47:55.000,328,11094343,-795,0,1700815674,12995.069794409988,96.08873490000406,54380.710824 2023-11-24,08:47:56.000,328,11094378,-795,0,1700815675,12995.103475959993,96.09578403000341,54380.81563080001 2023-11-24,08:47:57.000,328,11094358,-795,0,1700815676,12995.130421199989,96.08873490000406,54380.85755352 2023-11-24,08:47:58.000,328,11094334,-795,0,1700815677,12995.090003339988,96.11693142000149,54380.7806952 2023-11-24,08:47:59.000,328,11094401,-795,0,1700815678,12995.069794409988,96.09578403000341,54380.710824 2023-11-24,08:48:00.000,328,11094382,-795,0,1700815679,12995.083267029993,96.0816857700047,54380.76672096 2023-11-24,08:48:01.000,328,11094357,-795,0,1700815680,12995.096739649998,96.10283316000277,54380.752746720005 2023-11-24,08:48:02.000,328,11094383,-795,0,1700815681,12995.063058099993,96.08873490000406,54380.65492704001 2023-11-24,08:48:03.000,328,11094343,-795,0,1700815682,12995.096739649998,96.09578403000341,54380.59903008 2023-11-24,08:48:04.000,328,11094309,-795,0,1700815683,12995.063058099993,96.06053837999934,54380.5710816 2023-11-24,08:48:05.000,328,11094344,-795,0,1700815684,12995.103475959993,96.02529273000255,54380.68986264 2023-11-24,08:48:06.000,328,11094378,-795,0,1700815685,12995.123684889993,96.06053837999934,54380.73877248 2023-11-24,08:48:07.000,328,11094357,-795,0,1700815686,12995.116948579998,96.05348924999998,54380.752746720005 2023-11-24,08:48:08.000,328,11094384,-795,0,1700815687,12995.130421199989,96.03939099000127,54380.703836880006 2023-11-24,08:48:09.000,328,11094420,-795,0,1700815688,12995.063058099993,96.0816857700047,54380.515184640004 2023-11-24,08:48:10.000,328,11094338,-795,0,1700815689,12995.103475959993,96.0323418600019,54380.57806872001 2023-11-24,08:48:11.000,328,11094318,-795,0,1700815690,12995.123684889993,96.0323418600019,54380.61999144 2023-11-24,08:48:12.000,328,11094345,-795,0,1700815691,12995.116948579998,96.02529273000255,54380.61300432 2023-11-24,08:48:13.000,328,11094366,-795,0,1700815692,12995.083267029993,96.06053837999934,54380.515184640004 2023-11-24,08:48:14.000,328,11094409,-795,0,1700815693,12995.090003339988,96.08873490000406,54380.57806872001 2023-11-24,08:48:15.000,328,11094412,-795,0,1700815694,12995.130421199989,96.07463663999806,54380.59204296 2023-11-24,08:48:16.000,328,11094357,-795,0,1700815695,12995.191047989989,96.05348924999998,54380.73178536 2023-11-24,08:48:17.000,328,11094306,-795,0,1700815696,12995.150630129989,96.0323418600019,54380.801656560005 2023-11-24,08:48:18.000,328,11094396,-795,0,1700815697,12995.150630129989,96.05348924999998,54380.73877248 2023-11-24,08:48:19.000,328,11094341,-795,0,1700815698,12995.096739649998,96.07463663999806,54380.55012024 2023-11-24,08:48:20.000,328,11094352,-795,0,1700815699,12995.130421199989,96.06053837999934,54380.59204296 2023-11-24,08:48:21.000,328,11094354,-795,0,1700815700,12995.184311679994,96.03939099000127,54380.74575960001 2023-11-24,08:48:22.000,328,11094403,-795,0,1700815701,12995.170839059989,96.08873490000406,54380.77370808001 2023-11-24,08:48:23.000,328,11094410,-795,0,1700815702,12995.224729539994,96.03939099000127,54380.801656560005 2023-11-24,08:48:24.000,328,11094363,-795,0,1700815703,12995.211256919989,96.0816857700047,54380.801656560005 2023-11-24,08:48:25.000,328,11094276,-795,0,1700815704,12995.157366439998,96.07463663999806,54380.67588840001 2023-11-24,08:48:26.000,328,11094342,-795,0,1700815705,12995.197784299999,96.07463663999806,54380.67588840001 2023-11-24,08:48:27.000,328,11094383,-795,0,1700815706,12995.191047989989,96.06053837999934,54380.69684976001 2023-11-24,08:48:28.000,328,11094352,-795,0,1700815707,12995.197784299999,96.0816857700047,54380.64793992001 2023-11-24,08:48:29.000,328,11094386,-795,0,1700815708,12995.170839059989,96.08873490000406,54380.65492704001 2023-11-24,08:48:30.000,328,11094360,-795,0,1700815709,12995.170839059989,96.08873490000406,54380.59204296 2023-11-24,08:48:31.000,328,11094394,-795,0,1700815710,12995.170839059989,96.0816857700047,54380.72479824001 2023-11-24,08:48:32.000,328,11094367,-795,0,1700815711,12995.25167477999,96.10988229000213,54380.84357928001 2023-11-24,08:48:33.000,328,11094285,-795,0,1700815712,12995.157366439998,96.11693142000149,54380.65492704001 2023-11-24,08:48:34.000,328,11094331,-795,0,1700815713,12995.204520609994,96.10988229000213,54380.67588840001 2023-11-24,08:48:35.000,328,11094350,-795,0,1700815714,12995.244938469994,96.0816857700047,54380.75973384 2023-11-24,08:48:36.000,328,11094336,-795,0,1700815715,12995.211256919989,96.06053837999934,54380.7806952 2023-11-24,08:48:37.000,328,11094354,-795,0,1700815716,12995.211256919989,96.08873490000406,54380.80864368 2023-11-24,08:48:38.000,328,11094385,-795,0,1700815717,12995.197784299999,96.0816857700047,54380.73877248 2023-11-24,08:48:39.000,328,11094366,-795,0,1700815718,12995.177575369999,96.09578403000341,54380.682875520004 2023-11-24,08:48:40.000,328,11094363,-795,0,1700815719,12995.29209263999,96.03939099000127,54380.75973384 2023-11-24,08:48:41.000,328,11094330,-795,0,1700815720,12995.191047989989,96.05348924999998,54380.65492704001 2023-11-24,08:48:42.000,328,11094295,-795,0,1700815721,12995.224729539994,96.06053837999934,54380.633965680005 2023-11-24,08:48:43.000,328,11094372,-795,0,1700815722,12995.123684889993,96.06053837999934,54380.52217176 2023-11-24,08:48:44.000,328,11094325,-795,0,1700815723,12995.143893819994,96.03939099000127,54380.5012104 2023-11-24,08:48:45.000,328,11094378,-795,0,1700815724,12995.150630129989,96.10283316000277,54380.61999144 2023-11-24,08:48:46.000,328,11094352,-795,0,1700815725,12995.184311679994,96.06053837999934,54380.633965680005 2023-11-24,08:48:47.000,328,11094385,-795,0,1700815726,12995.204520609994,96.06053837999934,54380.61999144 2023-11-24,08:48:48.000,328,11094341,-795,0,1700815727,12995.164102749994,96.0816857700047,54380.64793992001 2023-11-24,08:48:49.000,328,11094306,-795,0,1700815728,12995.137157509998,96.04644012000063,54380.48723616001 2023-11-24,08:48:50.000,328,11094313,-795,0,1700815729,12995.184311679994,96.04644012000063,54380.536146000006 2023-11-24,08:48:51.000,328,11094412,-795,0,1700815730,12995.170839059989,96.0323418600019,54380.5710816 2023-11-24,08:48:52.000,328,11094378,-795,0,1700815731,12995.164102749994,96.01824360000319,54380.466274800005 2023-11-24,08:48:53.000,328,11094368,-795,0,1700815732,12995.076530719998,96.05348924999998,54380.31255816001 2023-11-24,08:48:54.000,328,11094365,-795,0,1700815733,12995.157366439998,96.03939099000127,54380.52915888001 2023-11-24,08:48:55.000,328,11094334,-795,0,1700815734,12995.164102749994,96.03939099000127,54380.55710736001 2023-11-24,08:48:56.000,328,11094355,-795,0,1700815735,12995.191047989989,95.99709620999784,54380.536146000006 2023-11-24,08:48:57.000,328,11094282,-795,0,1700815736,12995.150630129989,96.01119447000383,54380.55710736001 2023-11-24,08:48:58.000,328,11094375,-795,0,1700815737,12995.224729539994,95.9688996900004,54380.62697856001 2023-11-24,08:48:59.000,328,11094355,-795,0,1700815738,12995.191047989989,95.94775230000232,54380.52915888001 2023-11-24,08:49:00.000,328,11094331,-795,0,1700815739,12995.191047989989,95.9688996900004,54380.45230056 2023-11-24,08:49:01.000,328,11094366,-795,0,1700815740,12995.130421199989,95.97594881999976,54380.43832632001 2023-11-24,08:49:02.000,328,11094344,-795,0,1700815741,12995.244938469994,95.95480143000168,54380.68986264 2023-11-24,08:49:03.000,328,11094375,-795,0,1700815742,12995.258411089999,95.98299794999912,54380.68986264 2023-11-24,08:49:04.000,328,11094346,-715,0,1700815743,12995.29209263999,95.9336540400036,54380.68986264 2023-11-24,08:49:05.000,328,11094310,-795,0,1700815744,12995.278620019999,95.99004707999848,54380.682875520004 2023-11-24,08:49:06.000,328,11094384,-795,0,1700815745,12995.231465849989,95.91250664999825,54380.52217176 2023-11-24,08:49:07.000,328,11094358,-795,0,1700815746,12995.258411089999,95.94775230000232,54380.69684976001 2023-11-24,08:49:08.000,328,11094382,-795,0,1700815747,12995.244938469994,95.95480143000168,54380.536146000006 2023-11-24,08:49:09.000,328,11094391,-795,0,1700815748,12995.204520609994,95.9336540400036,54380.57806872001 2023-11-24,08:49:10.000,328,11094347,-795,0,1700815749,12995.27188370999,95.91955578000488,54380.71781112 2023-11-24,08:49:11.000,328,11094355,-795,0,1700815750,12995.285356329994,95.94775230000232,54380.69684976001 2023-11-24,08:49:12.000,328,11094385,-795,0,1700815751,12995.31230156999,95.91955578000488,54380.703836880006 2023-11-24,08:49:13.000,328,11094295,-795,0,1700815752,12995.238202159999,95.95480143000168,54380.48723616001 2023-11-24,08:49:14.000,328,11094295,-795,0,1700815753,12995.278620019999,95.9336540400036,54380.66890128 2023-11-24,08:49:15.000,328,11094378,-795,0,1700815754,12995.238202159999,96.00414534000447,54380.61999144 2023-11-24,08:49:16.000,328,11094356,-795,0,1700815755,12995.244938469994,95.94070317000296,54380.66191416 2023-11-24,08:49:17.000,328,11094380,-795,0,1700815756,12995.258411089999,95.97594881999976,54380.66191416 2023-11-24,08:49:18.000,328,11094372,-795,0,1700815757,12995.258411089999,95.92660491000424,54380.6409528 2023-11-24,08:49:19.000,328,11094378,-795,0,1700815758,12995.238202159999,95.96185056000104,54380.65492704001 2023-11-24,08:49:20.000,328,11094365,-795,0,1700815759,12995.265147399994,95.96185056000104,54380.57806872001 2023-11-24,08:49:21.000,328,11094306,-795,0,1700815760,12995.244938469994,96.02529273000255,54380.56409448 2023-11-24,08:49:22.000,328,11094388,-795,0,1700815761,12995.238202159999,95.95480143000168,54380.585055840005 2023-11-24,08:49:23.000,328,11094340,-795,0,1700815762,12995.184311679994,96.00414534000447,54380.50819752001 2023-11-24,08:49:24.000,328,11094336,-795,0,1700815763,12995.170839059989,95.95480143000168,54380.40339072 2023-11-24,08:49:25.000,328,11094379,-795,0,1700815764,12995.177575369999,96.0323418600019,54380.466274800005 2023-11-24,08:49:26.000,328,11094296,-795,0,1700815765,12995.217993229999,95.99709620999784,54380.52217176 2023-11-24,08:49:27.000,328,11094330,-795,0,1700815766,12995.211256919989,95.98299794999912,54380.61999144 2023-11-24,08:49:28.000,328,11094330,-795,0,1700815767,12995.244938469994,96.01119447000383,54380.64793992001 2023-11-24,08:49:29.000,328,11094303,-795,0,1700815768,12995.150630129989,96.03939099000127,54380.48723616001 2023-11-24,08:49:30.000,328,11094336,-795,0,1700815769,12995.224729539994,96.01824360000319,54380.54313312 2023-11-24,08:49:31.000,328,11094296,-795,0,1700815770,12995.110212269989,96.05348924999998,54380.417364960005 2023-11-24,08:49:32.000,328,11094314,-795,0,1700815771,12995.036112859998,95.9688996900004,54380.130893040005 2023-11-24,08:49:33.000,328,11094345,-795,0,1700815772,12995.137157509998,96.00414534000447,54380.52915888001 2023-11-24,08:49:34.000,328,11094345,-795,0,1700815773,12995.217993229999,95.98299794999912,54380.62697856001 2023-11-24,08:49:35.000,328,11094379,-795,0,1700815774,12995.157366439998,95.96185056000104,54380.52915888001 2023-11-24,08:49:36.000,328,11094365,-795,0,1700815775,12995.191047989989,95.94070317000296,54380.59204296 2023-11-24,08:49:37.000,328,11094302,-795,0,1700815776,12995.170839059989,95.99004707999848,54380.56409448 2023-11-24,08:49:38.000,328,11094372,-795,0,1700815777,12995.191047989989,95.94775230000232,54380.52915888001 2023-11-24,08:49:39.000,328,11094386,-795,0,1700815778,12995.116948579998,95.9336540400036,54380.49422328 2023-11-24,08:49:40.000,328,11094339,-795,0,1700815779,12995.191047989989,95.94775230000232,54380.48723616001 2023-11-24,08:49:41.000,328,11094385,-795,0,1700815780,12995.191047989989,95.96185056000104,54380.6409528 2023-11-24,08:49:42.000,328,11094368,-795,0,1700815781,12995.285356329994,95.92660491000424,54380.682875520004 2023-11-24,08:49:43.000,328,11094374,-795,0,1700815782,12995.204520609994,95.94775230000232,54380.5710816 2023-11-24,08:49:44.000,328,11094371,-795,0,1700815783,12995.217993229999,95.9336540400036,54380.48723616001 2023-11-24,08:49:45.000,328,11094301,-795,0,1700815784,12995.217993229999,95.91250664999825,54380.59903008 2023-11-24,08:49:46.000,328,11094326,-795,0,1700815785,12995.238202159999,95.87726100000145,54380.56409448 2023-11-24,08:49:47.000,328,11094358,-795,0,1700815786,12995.265147399994,95.92660491000424,54380.59204296 2023-11-24,08:49:48.000,328,11094351,-795,0,1700815787,12995.217993229999,95.89135926000017,54380.45230056 2023-11-24,08:49:49.000,328,11094389,-795,0,1700815788,12995.211256919989,95.89135926000017,54380.48723616001 2023-11-24,08:49:50.000,328,11094370,-795,0,1700815789,12995.258411089999,95.86316274000274,54380.64793992001 2023-11-24,08:49:51.000,328,11094427,-795,0,1700815790,12995.244938469994,95.83496621999802,54380.52915888001 2023-11-24,08:49:52.000,328,11094354,-795,0,1700815791,12995.29209263999,95.8208679599993,54380.6409528 2023-11-24,08:49:53.000,328,11094357,-795,0,1700815792,12995.258411089999,95.82791708999866,54380.585055840005 2023-11-24,08:49:54.000,328,11094351,-795,0,1700815793,12995.224729539994,95.79267144000187,54380.368455120006 2023-11-24,08:49:55.000,328,11094316,-795,0,1700815794,12995.265147399994,95.84201535000466,54380.48723616001 2023-11-24,08:49:56.000,328,11094321,-795,0,1700815795,12995.231465849989,95.79972057000123,54380.417364960005 2023-11-24,08:49:57.000,328,11094379,-795,0,1700815796,12995.285356329994,95.83496621999802,54380.536146000006 2023-11-24,08:49:58.000,328,11094364,-795,0,1700815797,12995.278620019999,95.79972057000123,54380.54313312 2023-11-24,08:49:59.000,328,11094353,-795,0,1700815798,12995.258411089999,95.8208679599993,54380.55710736001 2023-11-24,08:50:00.000,328,11094380,-795,0,1700815799,12995.27188370999,95.82791708999866,54380.54313312 2023-11-24,08:50:01.000,328,11094354,-795,0,1700815800,12995.265147399994,95.84906448000402,54380.57806872001 2023-11-24,08:50:02.000,328,11094332,-795,0,1700815801,12995.258411089999,95.82791708999866,54380.466274800005 2023-11-24,08:50:03.000,328,11094381,-795,0,1700815802,12995.191047989989,95.82791708999866,54380.44531344 2023-11-24,08:50:04.000,328,11094370,-795,0,1700815803,12995.164102749994,95.83496621999802,54380.33351952 2023-11-24,08:50:05.000,328,11094381,-795,0,1700815804,12995.157366439998,95.8702118700021,54380.33351952 2023-11-24,08:50:06.000,328,11094338,-795,0,1700815805,12995.143893819994,95.84201535000466,54380.35448088 2023-11-24,08:50:07.000,328,11094352,-795,0,1700815806,12995.197784299999,95.84201535000466,54380.49422328 2023-11-24,08:50:08.000,328,11094365,-795,0,1700815807,12995.204520609994,95.82791708999866,54380.44531344 2023-11-24,08:50:09.000,328,11094347,-795,0,1700815808,12995.150630129989,95.8208679599993,54380.466274800005 2023-11-24,08:50:10.000,328,11094361,-795,0,1700815809,12995.110212269989,95.8208679599993,54380.27063544001 2023-11-24,08:50:11.000,328,11094345,-795,0,1700815810,12995.083267029993,95.86316274000274,54380.29159680001 2023-11-24,08:50:12.000,328,11094315,-795,0,1700815811,12995.083267029993,95.8208679599993,54380.26364832 2023-11-24,08:50:13.000,328,11094381,-795,0,1700815812,12995.137157509998,95.84906448000402,54380.44531344 2023-11-24,08:50:14.000,328,11094363,-795,0,1700815813,12995.170839059989,95.8208679599993,54380.4313392 2023-11-24,08:50:15.000,328,11094333,-795,0,1700815814,12995.137157509998,95.83496621999802,54380.48024904001 2023-11-24,08:50:16.000,328,11094366,-795,0,1700815815,12995.116948579998,95.79972057000123,54380.4313392 2023-11-24,08:50:17.000,328,11094325,-795,0,1700815816,12995.116948579998,95.78562231000251,54380.42435208 2023-11-24,08:50:18.000,328,11094295,-795,0,1700815817,12995.036112859998,95.79972057000123,54380.249674080005 2023-11-24,08:50:19.000,328,11094331,-795,0,1700815818,12995.083267029993,95.77857318000315,54380.35448088 2023-11-24,08:50:20.000,328,11094378,-795,0,1700815819,12995.103475959993,95.76447492000443,54380.38242936 2023-11-24,08:50:21.000,328,11094325,-795,0,1700815820,12995.076530719998,95.77857318000315,54380.368455120006 2023-11-24,08:50:22.000,328,11094354,-795,0,1700815821,12995.123684889993,95.77857318000315,54380.48024904001 2023-11-24,08:50:23.000,328,11094383,-795,0,1700815822,12995.177575369999,95.7574257899978,54380.52217176 2023-11-24,08:50:24.000,328,11094347,-795,0,1700815823,12995.164102749994,95.74332752999908,54380.54313312 2023-11-24,08:50:25.000,328,11094315,-795,0,1700815824,12995.123684889993,95.73627839999972,54380.41037784001 2023-11-24,08:50:26.000,328,11094351,-795,0,1700815825,12995.137157509998,95.75037665999844,54380.38941648001 2023-11-24,08:50:27.000,328,11094381,-795,0,1700815826,12995.150630129989,95.70808188000228,54380.466274800005 2023-11-24,08:50:28.000,328,11094361,-795,0,1700815827,12995.137157509998,95.722180140001,54380.33351952 2023-11-24,08:50:29.000,328,11094361,-795,0,1700815828,12995.123684889993,95.69398362000356,54380.298583920005 2023-11-24,08:50:30.000,328,11094352,-795,0,1700815829,12995.217993229999,95.70103275000292,54380.48723616001 2023-11-24,08:50:31.000,328,11094330,-795,0,1700815830,12995.177575369999,95.71513101000164,54380.55710736001 2023-11-24,08:50:32.000,328,11094365,-795,0,1700815831,12995.164102749994,95.72922927000036,54380.47326192 2023-11-24,08:50:33.000,328,11094345,-795,0,1700815832,12995.103475959993,95.72922927000036,54380.200764240006 2023-11-24,08:50:34.000,328,11094344,-795,0,1700815833,12995.157366439998,95.73627839999972,54380.42435208 2023-11-24,08:50:35.000,328,11094390,-795,0,1700815834,12995.143893819994,95.67283622999821,54380.44531344 2023-11-24,08:50:36.000,328,11094363,-795,0,1700815835,12995.157366439998,95.67988536000485,54380.38941648001 2023-11-24,08:50:37.000,328,11094376,-795,0,1700815836,12995.103475959993,95.63054145000206,54380.43832632001 2023-11-24,08:50:38.000,328,11094360,-795,0,1700815837,12995.116948579998,95.6869344900042,54380.368455120006 2023-11-24,08:50:39.000,328,11094345,-795,0,1700815838,12995.090003339988,95.61644319000334,54380.31954528001 2023-11-24,08:50:40.000,328,11094370,-795,0,1700815839,12995.157366439998,95.63054145000206,54380.45928768001 2023-11-24,08:50:41.000,328,11094342,-795,0,1700815840,12995.130421199989,95.6234923200027,54380.41037784001 2023-11-24,08:50:42.000,328,11094350,-795,0,1700815841,12995.123684889993,95.67283622999821,54380.37544224 2023-11-24,08:50:43.000,328,11094350,-795,0,1700815842,12995.083267029993,95.60939406000398,54380.18679 2023-11-24,08:50:44.000,328,11094347,-795,0,1700815843,12995.063058099993,95.65873796999949,54380.130893040005 2023-11-24,08:50:45.000,328,11094344,-795,0,1700815844,12995.063058099993,95.63759058000142,54380.31255816001 2023-11-24,08:50:46.000,328,11094367,-795,0,1700815845,12995.103475959993,95.63054145000206,54380.3265324 2023-11-24,08:50:47.000,328,11094363,-795,0,1700815846,12995.137157509998,95.60234493000462,54380.368455120006 2023-11-24,08:50:48.000,328,11094341,-795,0,1700815847,12995.103475959993,95.60939406000398,54380.31954528001 2023-11-24,08:50:49.000,328,11094361,-795,0,1700815848,12995.042849169993,95.63054145000206,54380.200764240006 2023-11-24,08:50:50.000,328,11094313,-795,0,1700815849,12995.056321789998,95.61644319000334,54380.26364832 2023-11-24,08:50:51.000,328,11094350,-795,0,1700815850,12995.036112859998,95.58119753999927,54380.2566612 2023-11-24,08:50:52.000,328,11094350,-795,0,1700815851,12995.036112859998,95.6234923200027,54380.31255816001 2023-11-24,08:50:53.000,328,11094416,-795,0,1700815852,12995.009167619988,95.63759058000142,54380.22871272 2023-11-24,08:50:54.000,328,11094378,-795,0,1700815853,12995.056321789998,95.65168884000013,54380.249674080005 2023-11-24,08:50:55.000,328,11094359,-795,0,1700815854,12995.029376549988,95.66578709999885,54380.21473848 2023-11-24,08:50:56.000,328,11094356,-795,0,1700815855,12995.056321789998,95.63054145000206,54380.31255816001 2023-11-24,08:50:57.000,328,11094348,-795,0,1700815856,12995.036112859998,95.63759058000142,54380.30557104 2023-11-24,08:50:58.000,328,11094347,-795,0,1700815857,12995.009167619988,95.65873796999949,54380.30557104 2023-11-24,08:50:59.000,328,11094353,-795,0,1700815858,12994.995694999998,95.65168884000013,54380.14486728001 2023-11-24,08:51:00.000,328,11094329,-795,0,1700815859,12994.982222379993,95.67988536000485,54380.15884152 2023-11-24,08:51:01.000,328,11094372,-795,0,1700815860,12995.063058099993,95.66578709999885,54380.37544224 2023-11-24,08:51:02.000,328,11094398,-795,0,1700815861,12995.090003339988,95.66578709999885,54380.417364960005 2023-11-24,08:51:03.000,328,11094362,-795,0,1700815862,12995.042849169993,95.60939406000398,54380.368455120006 2023-11-24,08:51:04.000,328,11094349,-795,0,1700815863,12995.015903929998,95.63054145000206,54380.347493760004 2023-11-24,08:51:05.000,328,11094352,-795,0,1700815864,12995.049585479988,95.60234493000462,54380.40339072 2023-11-24,08:51:06.000,328,11094357,-795,0,1700815865,12995.002431309993,95.60234493000462,54380.36146800001 2023-11-24,08:51:07.000,328,11094370,-795,0,1700815866,12994.988958690003,95.60234493000462,54380.3964036 2023-11-24,08:51:08.000,328,11094333,-795,0,1700815867,12994.995694999998,95.60939406000398,54380.40339072 2023-11-24,08:51:09.000,328,11094356,-795,0,1700815868,12994.962013449993,95.60939406000398,54380.31255816001 2023-11-24,08:51:10.000,328,11094377,-795,0,1700815869,12994.935068209998,95.63054145000206,54380.19377712001 2023-11-24,08:51:11.000,328,11094405,-795,0,1700815870,12995.069794409988,95.60939406000398,54380.38941648001 2023-11-24,08:51:12.000,328,11094319,-795,0,1700815871,12995.002431309993,95.63054145000206,54380.37544224 2023-11-24,08:51:13.000,328,11094356,-795,0,1700815872,12995.036112859998,95.56005015000119,54380.38941648001 2023-11-24,08:51:14.000,328,11094381,-795,0,1700815873,12994.955277139998,95.61644319000334,54380.27063544001 2023-11-24,08:51:15.000,328,11094337,-795,0,1700815874,12994.968749760003,95.55300102000183,54380.22871272 2023-11-24,08:51:16.000,328,11094339,-795,0,1700815875,12995.029376549988,95.5741484099999,54380.31954528001 2023-11-24,08:51:17.000,328,11094347,-715,0,1700815876,12995.063058099993,95.56005015000119,54380.368455120006 2023-11-24,08:51:18.000,328,11094352,-795,0,1700815877,12995.042849169993,95.58824666999863,54380.2566612 2023-11-24,08:51:19.000,328,11094322,-795,0,1700815878,12995.036112859998,95.56005015000119,54380.33351952 2023-11-24,08:51:20.000,328,11094352,-795,0,1700815879,12995.036112859998,95.61644319000334,54380.27762256 2023-11-24,08:51:21.000,328,11094329,-795,0,1700815880,12995.049585479988,95.5741484099999,54380.35448088 2023-11-24,08:51:22.000,328,11094355,-795,0,1700815881,12995.056321789998,95.58119753999927,54380.298583920005 2023-11-24,08:51:23.000,328,11094334,-795,0,1700815882,12995.042849169993,95.60234493000462,54380.29159680001 2023-11-24,08:51:24.000,328,11094339,-795,0,1700815883,12994.975486069998,95.60939406000398,54380.15185440001 2023-11-24,08:51:25.000,328,11094358,-795,0,1700815884,12994.955277139998,95.60939406000398,54380.15884152 2023-11-24,08:51:26.000,328,11094348,-795,0,1700815885,12995.015903929998,95.60234493000462,54380.31255816001 2023-11-24,08:51:27.000,328,11094340,-795,0,1700815886,12995.049585479988,95.58119753999927,54380.29159680001 2023-11-24,08:51:28.000,328,11094366,-795,0,1700815887,12995.036112859998,95.5741484099999,54380.34050664001 2023-11-24,08:51:29.000,328,11094360,-795,0,1700815888,12994.995694999998,95.56709928000055,54380.179802880004 2023-11-24,08:51:30.000,328,11094403,-795,0,1700815889,12994.962013449993,95.58119753999927,54380.06102184 2023-11-24,08:51:31.000,328,11094333,-795,0,1700815890,12995.009167619988,95.56005015000119,54380.1169188 2023-11-24,08:51:32.000,328,11094358,-795,0,1700815891,12995.036112859998,95.59529579999798,54380.16582864 2023-11-24,08:51:33.000,328,11094385,-795,0,1700815892,12995.036112859998,95.58119753999927,54380.13788016 2023-11-24,08:51:34.000,328,11094344,-795,0,1700815893,12994.894650349997,95.59529579999798,54379.914292320005 2023-11-24,08:51:35.000,328,11094395,-795,0,1700815894,12994.995694999998,95.55300102000183,54380.1169188 2023-11-24,08:51:36.000,328,11094336,-795,0,1700815895,12995.036112859998,95.58824666999863,54380.27063544001 2023-11-24,08:51:37.000,328,11094293,-795,0,1700815896,12995.063058099993,95.55300102000183,54380.23569984 2023-11-24,08:51:38.000,328,11094229,-795,0,1700815897,12994.988958690003,95.51775536999776,54380.15185440001 2023-11-24,08:51:39.000,328,11094339,-795,0,1700815898,12994.995694999998,95.53890276000311,54380.14486728001 2023-11-24,08:51:40.000,328,11094376,-795,0,1700815899,12994.982222379993,95.53890276000311,54380.081983200005 2023-11-24,08:51:41.000,328,11094346,-795,0,1700815900,12994.968749760003,95.58119753999927,54380.24268696001 2023-11-24,08:51:42.000,328,11094394,-795,0,1700815901,12995.049585479988,95.5107062399984,54380.35448088 2023-11-24,08:51:43.000,328,11094402,-795,0,1700815902,12995.022640239993,95.5107062399984,54380.28460968 2023-11-24,08:51:44.000,328,11094401,-795,0,1700815903,12995.002431309993,95.54595189000247,54380.27063544001 2023-11-24,08:51:45.000,328,11094293,-795,0,1700815904,12995.069794409988,95.50365710999904,54380.298583920005 2023-11-24,08:51:46.000,328,11094381,-795,0,1700815905,12995.049585479988,95.50365710999904,54380.31954528001 2023-11-24,08:51:47.000,328,11094373,-795,0,1700815906,12995.036112859998,95.51775536999776,54380.29159680001 2023-11-24,08:51:48.000,328,11094322,-795,0,1700815907,12995.015903929998,95.50365710999904,54380.16582864 2023-11-24,08:51:49.000,328,11094363,-795,0,1700815908,12994.982222379993,95.53185363000375,54380.21473848 2023-11-24,08:51:50.000,328,11094348,-795,0,1700815909,12994.948540830002,95.53185363000375,54380.21473848 2023-11-24,08:51:51.000,328,11094344,-795,0,1700815910,12995.042849169993,95.5248045000044,54380.38242936 2023-11-24,08:51:52.000,328,11094382,-795,0,1700815911,12995.036112859998,95.5248045000044,54380.35448088 2023-11-24,08:51:53.000,328,11094287,-795,0,1700815912,12995.022640239993,95.5248045000044,54380.29159680001 2023-11-24,08:51:54.000,328,11094366,-795,0,1700815913,12995.002431309993,95.53890276000311,54380.20775136 2023-11-24,08:51:55.000,328,11094287,-795,0,1700815914,12995.002431309993,95.54595189000247,54380.179802880004 2023-11-24,08:51:56.000,328,11094387,-795,0,1700815915,12995.029376549988,95.51775536999776,54380.27762256 2023-11-24,08:51:57.000,328,11094361,-795,0,1700815916,12995.015903929998,95.55300102000183,54380.298583920005 2023-11-24,08:51:58.000,328,11094363,-795,0,1700815917,12994.968749760003,95.5248045000044,54380.22172560001 2023-11-24,08:51:59.000,328,11094391,-795,0,1700815918,12994.948540830002,95.54595189000247,54380.17281576001 2023-11-24,08:52:00.000,328,11094383,-795,0,1700815919,12994.955277139998,95.51775536999776,54380.34050664001 2023-11-24,08:52:01.000,328,11094311,-795,0,1700815920,12995.002431309993,95.53185363000375,54380.298583920005 2023-11-24,08:52:02.000,328,11094359,-795,0,1700815921,12994.968749760003,95.53890276000311,54380.298583920005 2023-11-24,08:52:03.000,328,11094368,-795,0,1700815922,12994.887914040002,95.51775536999776,54380.16582864 2023-11-24,08:52:04.000,328,11094355,-795,0,1700815923,12994.887914040002,95.5248045000044,54380.09595744 2023-11-24,08:52:05.000,328,11094354,-795,0,1700815924,12994.928331900002,95.56005015000119,54380.27063544001 2023-11-24,08:52:06.000,328,11094323,-795,0,1700815925,12994.935068209998,95.5107062399984,54380.2566612 2023-11-24,08:52:07.000,328,11094350,-795,0,1700815926,12994.847496180002,95.53185363000375,54380.02608624001 2023-11-24,08:52:08.000,328,11094392,-795,0,1700815927,12994.928331900002,95.53890276000311,54380.179802880004 2023-11-24,08:52:09.000,328,11094284,-795,0,1700815928,12994.901386659993,95.56005015000119,54380.081983200005 2023-11-24,08:52:10.000,328,11094280,-795,0,1700815929,12994.894650349997,95.56709928000055,54380.06102184 2023-11-24,08:52:11.000,328,11094285,-795,0,1700815930,12994.881177729992,95.56709928000055,54380.130893040005 2023-11-24,08:52:12.000,328,11094349,-795,0,1700815931,12994.921595589993,95.5741484099999,54380.130893040005 2023-11-24,08:52:13.000,328,11094352,-795,0,1700815932,12994.840759869992,95.54595189000247,54379.97717640001 2023-11-24,08:52:14.000,328,11094322,-795,0,1700815933,12994.847496180002,95.56005015000119,54380.1169188 2023-11-24,08:52:15.000,328,11094367,-795,0,1700815934,12994.894650349997,95.55300102000183,54380.15884152 2023-11-24,08:52:16.000,328,11094336,-795,0,1700815935,12994.921595589993,95.55300102000183,54380.21473848 2023-11-24,08:52:17.000,328,11094328,-795,0,1700815936,12994.860968799992,95.54595189000247,54380.15884152 2023-11-24,08:52:18.000,328,11094322,-795,0,1700815937,12994.881177729992,95.53185363000375,54380.17281576001 2023-11-24,08:52:19.000,328,11094413,-795,0,1700815938,12994.793605699997,95.55300102000183,54380.0470476 2023-11-24,08:52:20.000,328,11094376,-795,0,1700815939,12994.840759869992,95.53890276000311,54380.00512488001 2023-11-24,08:52:21.000,328,11094356,-795,0,1700815940,12994.827287250002,95.55300102000183,54380.08897032 2023-11-24,08:52:22.000,328,11094311,-795,0,1700815941,12994.834023559997,95.58119753999927,54380.1169188 2023-11-24,08:52:23.000,328,11094358,-795,0,1700815942,12994.887914040002,95.54595189000247,54380.26364832 2023-11-24,08:52:24.000,328,11094308,-795,0,1700815943,12994.928331900002,95.56005015000119,54380.31954528001 2023-11-24,08:52:25.000,328,11094323,-795,0,1700815944,12994.813814629997,95.54595189000247,54380.01909912 2023-11-24,08:52:26.000,328,11094299,-795,0,1700815945,12994.874441419997,95.56005015000119,54380.179802880004 2023-11-24,08:52:27.000,328,11094340,-795,0,1700815946,12994.860968799992,95.53890276000311,54380.27063544001 2023-11-24,08:52:28.000,328,11094333,-795,0,1700815947,12994.867705110002,95.54595189000247,54380.17281576001 2023-11-24,08:52:29.000,328,11094405,-795,0,1700815948,12994.834023559997,95.56709928000055,54380.13788016 2023-11-24,08:52:30.000,328,11094352,-795,0,1700815949,12994.941804519993,95.54595189000247,54380.35448088 2023-11-24,08:52:31.000,328,11094375,-795,0,1700815950,12994.948540830002,95.53185363000375,54380.249674080005 2023-11-24,08:52:32.000,328,11094341,-795,0,1700815951,12994.834023559997,95.55300102000183,54380.16582864 2023-11-24,08:52:33.000,328,11094278,-795,0,1700815952,12994.908122970002,95.5107062399984,54380.27063544001 2023-11-24,08:52:34.000,328,11094348,-795,0,1700815953,12994.860968799992,95.53185363000375,54380.15185440001 2023-11-24,08:52:35.000,328,11094330,-795,0,1700815954,12994.793605699997,95.54595189000247,54380.033073360006 2023-11-24,08:52:36.000,328,11094333,-795,0,1700815955,12994.914859279997,95.53185363000375,54380.298583920005 2023-11-24,08:52:37.000,328,11094353,-795,0,1700815956,12994.901386659993,95.53890276000311,54380.23569984 2023-11-24,08:52:38.000,328,11094347,-795,0,1700815957,12994.840759869992,95.53185363000375,54380.179802880004 2023-11-24,08:52:39.000,328,11094361,-795,0,1700815958,12994.827287250002,95.54595189000247,54380.15185440001 2023-11-24,08:52:40.000,328,11094355,-795,0,1700815959,12994.887914040002,95.54595189000247,54380.26364832 2023-11-24,08:52:41.000,328,11094311,-795,0,1700815960,12994.834023559997,95.5248045000044,54380.14486728001 2023-11-24,08:52:42.000,328,11094396,-795,0,1700815961,12994.854232489997,95.53890276000311,54380.19377712001 2023-11-24,08:52:43.000,328,11094335,-795,0,1700815962,12994.807078320002,95.55300102000183,54380.10993168 2023-11-24,08:52:44.000,328,11094349,-795,0,1700815963,12994.793605699997,95.56005015000119,54380.05403472001 2023-11-24,08:52:45.000,328,11094348,-795,0,1700815964,12994.807078320002,95.55300102000183,54380.20775136 2023-11-24,08:52:46.000,328,11094367,-795,0,1700815965,12994.780133079992,95.53890276000311,54380.12390592001 2023-11-24,08:52:47.000,328,11094343,-795,0,1700815966,12994.807078320002,95.58824666999863,54380.16582864 2023-11-24,08:52:48.000,328,11094388,-795,0,1700815967,12994.813814629997,95.5248045000044,54380.16582864 2023-11-24,08:52:49.000,328,11094288,-795,0,1700815968,12994.753187839997,95.55300102000183,54380.0470476 2023-11-24,08:52:50.000,328,11094325,-795,0,1700815969,12994.746451530002,95.5741484099999,54380.06800896 2023-11-24,08:52:51.000,328,11094333,-795,0,1700815970,12994.739715219992,95.53185363000375,54380.07499608001 2023-11-24,08:52:52.000,328,11094413,-795,0,1700815971,12994.746451530002,95.5107062399984,54380.09595744 2023-11-24,08:52:53.000,328,11094395,-795,0,1700815972,12994.739715219992,95.53890276000311,54379.99813776 2023-11-24,08:52:54.000,328,11094316,-795,0,1700815973,12994.746451530002,95.53890276000311,54380.05403472001 2023-11-24,08:52:55.000,328,11094383,-795,0,1700815974,12994.800342009992,95.54595189000247,54380.14486728001 2023-11-24,08:52:56.000,328,11094347,-795,0,1700815975,12994.766660460002,95.55300102000183,54380.1169188 2023-11-24,08:52:57.000,328,11094308,-795,0,1700815976,12994.746451530002,95.55300102000183,54380.07499608001 2023-11-24,08:52:58.000,328,11094343,-795,0,1700815977,12994.746451530002,95.56709928000055,54380.081983200005 2023-11-24,08:52:59.000,328,11094362,-795,0,1700815978,12994.665615810001,95.56709928000055,54379.94922792 2023-11-24,08:53:00.000,328,11094352,-795,0,1700815979,12994.719506289992,95.56005015000119,54379.95621504001 2023-11-24,08:53:01.000,328,11094354,-795,0,1700815980,12994.719506289992,95.56005015000119,54379.98416352001 2023-11-24,08:53:02.000,328,11094348,-795,0,1700815981,12994.780133079992,95.54595189000247,54380.10993168 2023-11-24,08:53:03.000,328,11094401,-795,0,1700815982,12994.759924149992,95.5741484099999,54380.05403472001 2023-11-24,08:53:04.000,328,11094385,-795,0,1700815983,12994.780133079992,95.58119753999927,54380.27063544001 2023-11-24,08:53:05.000,328,11094280,-795,0,1700815984,12994.773396769997,95.6234923200027,54380.06102184 2023-11-24,08:53:06.000,328,11094351,-795,0,1700815985,12994.706033670001,95.63054145000206,54379.97717640001 2023-11-24,08:53:07.000,328,11094378,-795,0,1700815986,12994.732978909997,95.63759058000142,54380.1169188 2023-11-24,08:53:08.000,328,11094329,-795,0,1700815987,12994.719506289992,95.60234493000462,54380.12390592001 2023-11-24,08:53:09.000,328,11094360,-795,0,1700815988,12994.672352119997,95.64463971000077,54380.012112000004 2023-11-24,08:53:10.000,328,11094364,-795,0,1700815989,12994.685824740001,95.6234923200027,54380.012112000004 2023-11-24,08:53:11.000,328,11094322,-795,0,1700815990,12994.679088429992,95.63759058000142,54380.10294456001 2023-11-24,08:53:12.000,328,11094388,-795,0,1700815991,12994.726242600002,95.60234493000462,54380.27762256 2023-11-24,08:53:13.000,328,11094290,-795,0,1700815992,12994.692561049997,95.63054145000206,54380.179802880004 2023-11-24,08:53:14.000,328,11094353,-795,0,1700815993,12994.685824740001,95.6234923200027,54380.13788016 2023-11-24,08:53:15.000,328,11094390,-795,0,1700815994,12994.631934259996,95.63759058000142,54380.07499608001 2023-11-24,08:53:16.000,328,11094333,-795,0,1700815995,12994.638670569992,95.63759058000142,54380.00512488001 2023-11-24,08:53:17.000,328,11094388,-795,0,1700815996,12994.665615810001,95.65873796999949,54380.17281576001 2023-11-24,08:53:18.000,328,11094345,-795,0,1700815997,12994.699297359992,95.64463971000077,54380.16582864 2023-11-24,08:53:19.000,328,11094341,-795,0,1700815998,12994.685824740001,95.64463971000077,54380.09595744 2023-11-24,08:53:20.000,328,11094391,-795,0,1700815999,12994.706033670001,95.61644319000334,54380.2566612 2023-11-24,08:53:21.000,328,11094298,-795,0,1700816000,12994.699297359992,95.6234923200027,54380.16582864 2023-11-24,08:53:22.000,328,11094339,-795,0,1700816001,12994.679088429992,95.56709928000055,54380.13788016 2023-11-24,08:53:23.000,328,11094400,-795,0,1700816002,12994.618461639991,95.58824666999863,54380.02608624001 2023-11-24,08:53:24.000,328,11094394,-795,0,1700816003,12994.618461639991,95.58824666999863,54379.99813776 2023-11-24,08:53:25.000,328,11094308,-795,0,1700816004,12994.631934259996,95.59529579999798,54380.14486728001 2023-11-24,08:53:26.000,328,11094342,-795,0,1700816005,12994.652143189996,95.5741484099999,54380.09595744 2023-11-24,08:53:27.000,328,11094353,-755,0,1700816006,12994.645406880001,95.59529579999798,54380.130893040005 2023-11-24,08:53:28.000,328,11094310,-795,0,1700816007,12994.611725329996,95.5741484099999,54379.963202160005 2023-11-24,08:53:29.000,328,11094379,-795,0,1700816008,12994.631934259996,95.60939406000398,54379.963202160005 2023-11-24,08:53:30.000,328,11094358,-795,0,1700816009,12994.652143189996,95.56005015000119,54380.00512488001 2023-11-24,08:53:31.000,328,11094371,-795,0,1700816010,12994.638670569992,95.58824666999863,54380.01909912 2023-11-24,08:53:32.000,328,11094382,-795,0,1700816011,12994.625197950001,95.58824666999863,54380.00512488001 2023-11-24,08:53:33.000,328,11094338,-795,0,1700816012,12994.584780090001,95.6234923200027,54379.92826656 2023-11-24,08:53:34.000,328,11094344,-795,0,1700816013,12994.598252709991,95.58119753999927,54379.914292320005 2023-11-24,08:53:35.000,328,11094329,-795,0,1700816014,12994.672352119997,95.61644319000334,54380.08897032 2023-11-24,08:53:36.000,328,11094259,-795,0,1700816015,12994.510680679996,95.58824666999863,54379.76057568 2023-11-24,08:53:37.000,328,11094301,-795,0,1700816016,12994.618461639991,95.61644319000334,54380.01909912 2023-11-24,08:53:38.000,328,11094311,-795,0,1700816017,12994.665615810001,95.58824666999863,54379.95621504001 2023-11-24,08:53:39.000,328,11094339,-795,0,1700816018,12994.604989020001,95.6234923200027,54379.92127944 2023-11-24,08:53:40.000,328,11094317,-795,0,1700816019,12994.604989020001,95.61644319000334,54379.92826656 2023-11-24,08:53:41.000,328,11094342,-795,0,1700816020,12994.564571160001,95.63759058000142,54379.95621504001 2023-11-24,08:53:42.000,328,11094354,-795,0,1700816021,12994.665615810001,95.63759058000142,54380.09595744 2023-11-24,08:53:43.000,328,11094388,-795,0,1700816022,12994.618461639991,95.65873796999949,54380.17281576001 2023-11-24,08:53:44.000,328,11094327,-795,0,1700816023,12994.625197950001,95.65168884000013,54380.08897032 2023-11-24,08:53:45.000,328,11094342,-795,0,1700816024,12994.598252709991,95.67283622999821,54380.06102184 2023-11-24,08:53:46.000,328,11094241,-795,0,1700816025,12994.625197950001,95.64463971000077,54380.05403472001 2023-11-24,08:53:47.000,328,11094356,-795,0,1700816026,12994.618461639991,95.6869344900042,54380.130893040005 2023-11-24,08:53:48.000,328,11094354,-795,0,1700816027,12994.584780090001,95.65168884000013,54380.04006048 2023-11-24,08:53:49.000,328,11094381,-795,0,1700816028,12994.54436223,95.6869344900042,54380.01909912 2023-11-24,08:53:50.000,328,11094340,-795,0,1700816029,12994.618461639991,95.71513101000164,54380.18679 2023-11-24,08:53:51.000,328,11094372,-795,0,1700816030,12994.645406880001,95.70103275000292,54380.27762256 2023-11-24,08:53:52.000,328,11094385,-795,0,1700816031,12994.645406880001,95.71513101000164,54380.249674080005 2023-11-24,08:53:53.000,328,11094335,-795,0,1700816032,12994.5241533,95.71513101000164,54379.99115064 2023-11-24,08:53:54.000,328,11094354,-795,0,1700816033,12994.578043779991,95.71513101000164,54380.07499608001 2023-11-24,08:53:55.000,328,11094349,-795,0,1700816034,12994.551098539996,95.74332752999908,54380.16582864 2023-11-24,08:53:56.000,328,11094388,-795,0,1700816035,12994.537625919991,95.77152405000379,54380.13788016 2023-11-24,08:53:57.000,328,11094346,-795,0,1700816036,12994.530889609996,95.77152405000379,54380.14486728001 2023-11-24,08:53:58.000,328,11094340,-795,0,1700816037,12994.54436223,95.77152405000379,54380.10294456001 2023-11-24,08:53:59.000,328,11094359,-795,0,1700816038,12994.510680679996,95.79972057000123,54380.13788016 2023-11-24,08:54:00.000,328,11094385,-795,0,1700816039,12994.584780090001,95.77152405000379,54380.19377712001 2023-11-24,08:54:01.000,328,11094376,-795,0,1700816040,12994.510680679996,95.79267144000187,54380.16582864 2023-11-24,08:54:02.000,328,11094391,-795,0,1700816041,12994.598252709991,95.78562231000251,54380.15185440001 2023-11-24,08:54:03.000,328,11094376,-795,0,1700816042,12994.46352651,95.79267144000187,54379.99115064 2023-11-24,08:54:04.000,328,11094311,-795,0,1700816043,12994.48373544,95.77152405000379,54380.00512488001 2023-11-24,08:54:05.000,328,11094363,-795,0,1700816044,12994.490471749996,95.79972057000123,54380.14486728001 2023-11-24,08:54:06.000,328,11094394,-795,0,1700816045,12994.517416989991,95.80676970000059,54380.04006048 2023-11-24,08:54:07.000,328,11094333,-795,0,1700816046,12994.50394437,95.81381882999995,54380.130893040005 2023-11-24,08:54:08.000,328,11094373,-795,0,1700816047,12994.47699912999,95.8208679599993,54380.08897032 2023-11-24,08:54:09.000,328,11094304,-795,0,1700816048,12994.40289972,95.82791708999866,54379.9422408 2023-11-24,08:54:10.000,328,11094318,-795,0,1700816049,12994.44331758,95.8208679599993,54379.97717640001 2023-11-24,08:54:11.000,328,11094346,-795,0,1700816050,12994.450053889996,95.79267144000187,54380.01909912 2023-11-24,08:54:12.000,328,11094351,-795,0,1700816051,12994.450053889996,95.82791708999866,54380.01909912 2023-11-24,08:54:13.000,328,11094351,-795,0,1700816052,12994.37595447999,95.83496621999802,54379.92127944 2023-11-24,08:54:14.000,328,11094364,-795,0,1700816053,12994.44331758,95.80676970000059,54379.9422408 2023-11-24,08:54:15.000,328,11094387,-795,0,1700816054,12994.490471749996,95.80676970000059,54380.12390592001 2023-11-24,08:54:16.000,328,11094346,-795,0,1700816055,12994.50394437,95.82791708999866,54380.081983200005 2023-11-24,08:54:17.000,328,11094362,-795,0,1700816056,12994.470262819996,95.84906448000402,54380.07499608001 2023-11-24,08:54:18.000,328,11094283,-795,0,1700816057,12994.530889609996,95.83496621999802,54380.033073360006 2023-11-24,08:54:19.000,328,11094331,-795,0,1700816058,12994.43658126999,95.80676970000059,54379.87935672 2023-11-24,08:54:20.000,328,11094336,-795,0,1700816059,12994.47699912999,95.80676970000059,54379.795511280005 2023-11-24,08:54:21.000,328,11094364,-795,0,1700816060,12994.50394437,95.84906448000402,54380.033073360006 2023-11-24,08:54:22.000,328,11094313,-795,0,1700816061,12994.571307469996,95.87726100000145,54380.04006048 2023-11-24,08:54:23.000,328,11094275,-795,0,1700816062,12994.510680679996,95.84906448000402,54379.99813776 2023-11-24,08:54:24.000,328,11094342,-795,0,1700816063,12994.50394437,95.8702118700021,54379.93525368001 2023-11-24,08:54:25.000,328,11094315,-795,0,1700816064,12994.537625919991,95.86316274000274,54380.06800896 2023-11-24,08:54:26.000,328,11094343,-795,0,1700816065,12994.54436223,95.87726100000145,54380.06102184 2023-11-24,08:54:27.000,328,11094363,-795,0,1700816066,12994.584780090001,95.8702118700021,54380.06800896 2023-11-24,08:54:28.000,328,11094358,-795,0,1700816067,12994.50394437,95.8702118700021,54379.92127944 2023-11-24,08:54:29.000,328,11094327,-795,0,1700816068,12994.510680679996,95.91955578000488,54380.00512488001 2023-11-24,08:54:30.000,328,11094343,-795,0,1700816069,12994.578043779991,95.91250664999825,54380.17281576001 2023-11-24,08:54:31.000,328,11094365,-795,0,1700816070,12994.571307469996,95.91250664999825,54380.08897032 2023-11-24,08:54:32.000,328,11094312,-795,0,1700816071,12994.571307469996,95.86316274000274,54380.16582864 2023-11-24,08:54:33.000,328,11094323,-795,0,1700816072,12994.564571160001,95.88431013000081,54380.02608624001 2023-11-24,08:54:34.000,328,11094349,-795,0,1700816073,12994.584780090001,95.87726100000145,54380.06800896 2023-11-24,08:54:35.000,328,11094394,-795,0,1700816074,12994.625197950001,95.8702118700021,54380.130893040005 2023-11-24,08:54:36.000,328,11094381,-795,0,1700816075,12994.598252709991,95.91955578000488,54380.130893040005 2023-11-24,08:54:37.000,328,11094356,-795,0,1700816076,12994.47699912999,95.8702118700021,54379.8723696 2023-11-24,08:54:38.000,328,11094392,-795,0,1700816077,12994.537625919991,95.89840838999953,54380.05403472001 2023-11-24,08:54:39.000,328,11094346,-795,0,1700816078,12994.530889609996,95.87726100000145,54380.01909912 2023-11-24,08:54:40.000,328,11094345,-795,0,1700816079,12994.578043779991,95.86316274000274,54380.17281576001 2023-11-24,08:54:41.000,328,11094361,-795,0,1700816080,12994.564571160001,95.89135926000017,54380.13788016 2023-11-24,08:54:42.000,328,11094378,-795,0,1700816081,12994.578043779991,95.88431013000081,54380.08897032 2023-11-24,08:54:43.000,328,11094377,-795,0,1700816082,12994.497208059991,95.86316274000274,54379.95621504001 2023-11-24,08:54:44.000,328,11094339,-795,0,1700816083,12994.510680679996,95.89840838999953,54379.93525368001 2023-11-24,08:54:45.000,328,11094335,-795,0,1700816084,12994.551098539996,95.89840838999953,54380.06800896 2023-11-24,08:54:46.000,328,11094338,-795,0,1700816085,12994.564571160001,95.94070317000296,54380.15884152 2023-11-24,08:54:47.000,328,11094342,-795,0,1700816086,12994.598252709991,95.91250664999825,54380.15884152 2023-11-24,08:54:48.000,328,11094309,-795,0,1700816087,12994.604989020001,95.91250664999825,54380.13788016 2023-11-24,08:54:49.000,328,11094392,-795,0,1700816088,12994.517416989991,95.91250664999825,54379.99813776 2023-11-24,08:54:50.000,328,11094359,-795,0,1700816089,12994.510680679996,95.92660491000424,54379.97018928 2023-11-24,08:54:51.000,328,11094369,-795,0,1700816090,12994.557834849991,95.92660491000424,54380.06800896 2023-11-24,08:54:52.000,328,11094347,-795,0,1700816091,12994.551098539996,95.97594881999976,54380.01909912 2023-11-24,08:54:53.000,328,11094355,-795,0,1700816092,12994.48373544,95.95480143000168,54379.95621504001 2023-11-24,08:54:54.000,328,11094348,-795,0,1700816093,12994.470262819996,95.96185056000104,54379.99813776 2023-11-24,08:54:55.000,328,11094374,-795,0,1700816094,12994.530889609996,95.96185056000104,54380.10294456001 2023-11-24,08:54:56.000,328,11094360,-795,0,1700816095,12994.497208059991,95.97594881999976,54380.10294456001 2023-11-24,08:54:57.000,328,11094318,-795,0,1700816096,12994.537625919991,95.94070317000296,54380.0470476 2023-11-24,08:54:58.000,328,11094338,-795,0,1700816097,12994.45679019999,95.9688996900004,54380.01909912 2023-11-24,08:54:59.000,328,11094341,-795,0,1700816098,12994.43658126999,95.99004707999848,54379.97018928 2023-11-24,08:55:00.000,328,11094348,-795,0,1700816099,12994.429844959996,95.9688996900004,54379.97018928 2023-11-24,08:55:01.000,328,11094311,-795,0,1700816100,12994.46352651,95.99004707999848,54380.01909912 2023-11-24,08:55:02.000,328,11094365,-795,0,1700816101,12994.47699912999,96.00414534000447,54380.02608624001 2023-11-24,08:55:03.000,328,11094354,-795,0,1700816102,12994.44331758,95.9688996900004,54379.98416352001 2023-11-24,08:55:04.000,328,11094332,-795,0,1700816103,12994.42310865,95.98299794999912,54379.98416352001 2023-11-24,08:55:05.000,328,11094326,-795,0,1700816104,12994.45679019999,96.00414534000447,54380.02608624001 2023-11-24,08:55:06.000,328,11094327,-795,0,1700816105,12994.40289972,96.02529273000255,54379.963202160005 2023-11-24,08:55:07.000,328,11094356,-795,0,1700816106,12994.45679019999,96.01119447000383,54380.07499608001 2023-11-24,08:55:08.000,328,11094370,-795,0,1700816107,12994.429844959996,96.00414534000447,54380.00512488001 2023-11-24,08:55:09.000,328,11094357,-795,0,1700816108,12994.39616340999,96.01824360000319,54379.95621504001 2023-11-24,08:55:10.000,328,11094335,-795,0,1700816109,12994.47699912999,96.03939099000127,54380.10993168 2023-11-24,08:55:11.000,328,11094330,-795,0,1700816110,12994.42310865,96.01119447000383,54380.07499608001 2023-11-24,08:55:12.000,328,11094345,-795,0,1700816111,12994.490471749996,96.00414534000447,54380.15884152 2023-11-24,08:55:13.000,328,11094359,-795,0,1700816112,12994.497208059991,95.99004707999848,54380.179802880004 2023-11-24,08:55:14.000,328,11094297,-795,0,1700816113,12994.46352651,95.99709620999784,54380.08897032 2023-11-24,08:55:15.000,328,11094338,-795,0,1700816114,12994.470262819996,96.0323418600019,54379.97018928 2023-11-24,08:55:16.000,328,11094347,-795,0,1700816115,12994.497208059991,96.05348924999998,54380.033073360006 2023-11-24,08:55:17.000,328,11094345,-795,0,1700816116,12994.490471749996,96.03939099000127,54380.130893040005 2023-11-24,08:55:18.000,328,11094375,-795,0,1700816117,12994.490471749996,96.07463663999806,54380.13788016 2023-11-24,08:55:19.000,328,11094337,-795,0,1700816118,12994.490471749996,96.0675875099987,54380.09595744 2023-11-24,08:55:20.000,328,11094401,-795,0,1700816119,12994.517416989991,96.03939099000127,54380.22871272 2023-11-24,08:55:21.000,328,11094292,-795,0,1700816120,12994.537625919991,96.0675875099987,54380.14486728001 2023-11-24,08:55:22.000,328,11094322,-795,0,1700816121,12994.48373544,96.06053837999934,54380.14486728001 2023-11-24,08:55:23.000,328,11094351,-795,0,1700816122,12994.45679019999,96.08873490000406,54380.0470476 2023-11-24,08:55:24.000,328,11094367,-795,0,1700816123,12994.41637233999,96.07463663999806,54380.033073360006 2023-11-24,08:55:25.000,328,11094321,-795,0,1700816124,12994.470262819996,96.0816857700047,54380.06102184 2023-11-24,08:55:26.000,328,11094341,-675,0,1700816125,12994.490471749996,96.03939099000127,54380.22172560001 2023-11-24,08:55:27.000,328,11094381,-795,0,1700816126,12994.50394437,96.01824360000319,54380.31255816001 2023-11-24,08:55:28.000,328,11094398,-795,0,1700816127,12994.48373544,96.04644012000063,54380.29159680001 2023-11-24,08:55:29.000,328,11094340,-795,0,1700816128,12994.429844959996,96.0323418600019,54380.09595744 2023-11-24,08:55:30.000,328,11094349,-795,0,1700816129,12994.45679019999,96.01824360000319,54380.12390592001 2023-11-24,08:55:31.000,328,11094360,-795,0,1700816130,12994.470262819996,96.00414534000447,54380.10993168 2023-11-24,08:55:32.000,328,11094396,-795,0,1700816131,12994.44331758,96.02529273000255,54380.1169188 2023-11-24,08:55:33.000,328,11094298,-795,0,1700816132,12994.40289972,96.0323418600019,54379.99813776 2023-11-24,08:55:34.000,328,11094374,-795,0,1700816133,12994.429844959996,96.04644012000063,54380.05403472001 2023-11-24,08:55:35.000,328,11094310,-795,0,1700816134,12994.45679019999,96.03939099000127,54380.15884152 2023-11-24,08:55:36.000,328,11094346,-795,0,1700816135,12994.42310865,96.03939099000127,54380.14486728001 2023-11-24,08:55:37.000,328,11094249,-795,0,1700816136,12994.45679019999,96.06053837999934,54380.081983200005 2023-11-24,08:55:38.000,328,11094312,-795,0,1700816137,12994.33553661999,96.01824360000319,54379.78852416001 2023-11-24,08:55:39.000,328,11094304,-795,0,1700816138,12994.389427099995,96.02529273000255,54379.94922792 2023-11-24,08:55:40.000,328,11094324,-795,0,1700816139,12994.40289972,96.01119447000383,54379.92127944 2023-11-24,08:55:41.000,328,11094351,-795,0,1700816140,12994.44331758,96.06053837999934,54380.033073360006 2023-11-24,08:55:42.000,328,11094326,-755,0,1700816141,12994.43658126999,96.03939099000127,54380.17281576001 2023-11-24,08:55:43.000,328,11094343,-795,0,1700816142,12994.44331758,96.02529273000255,54380.081983200005 2023-11-24,08:55:44.000,328,11094324,-755,0,1700816143,12994.45679019999,96.0816857700047,54380.01909912 2023-11-24,08:55:45.000,328,11094278,-795,0,1700816144,12994.46352651,96.03939099000127,54380.09595744 2023-11-24,08:55:46.000,328,11094351,-795,0,1700816145,12994.41637233999,96.05348924999998,54380.033073360006 2023-11-24,08:55:47.000,328,11094319,-795,0,1700816146,12994.41637233999,96.07463663999806,54380.06800896 2023-11-24,08:55:48.000,328,11094375,-795,0,1700816147,12994.42310865,96.0816857700047,54380.07499608001 2023-11-24,08:55:49.000,328,11094340,-795,0,1700816148,12994.39616340999,96.08873490000406,54380.06102184 2023-11-24,08:55:50.000,328,11094339,-795,0,1700816149,12994.42310865,96.06053837999934,54380.081983200005 2023-11-24,08:55:51.000,328,11094366,-795,0,1700816150,12994.48373544,96.05348924999998,54380.22172560001 2023-11-24,08:55:52.000,328,11094356,-795,0,1700816151,12994.47699912999,96.04644012000063,54380.24268696001 2023-11-24,08:55:53.000,328,11094270,-795,0,1700816152,12994.450053889996,96.0816857700047,54380.18679 2023-11-24,08:55:54.000,328,11094375,-795,0,1700816153,12994.409636029995,96.06053837999934,54380.033073360006 2023-11-24,08:55:55.000,328,11094286,-795,0,1700816154,12994.43658126999,96.08873490000406,54380.06102184 2023-11-24,08:55:56.000,328,11094359,-795,0,1700816155,12994.450053889996,96.03939099000127,54380.13788016 2023-11-24,08:55:57.000,328,11094337,-795,0,1700816156,12994.409636029995,96.08873490000406,54380.20775136 2023-11-24,08:55:58.000,328,11094286,-795,0,1700816157,12994.41637233999,96.0816857700047,54380.15884152 2023-11-24,08:55:59.000,328,11094360,-795,0,1700816158,12994.42310865,96.0816857700047,54380.16582864 2023-11-24,08:56:00.000,328,11094359,-795,0,1700816159,12994.45679019999,96.09578403000341,54380.19377712001 2023-11-24,08:56:01.000,328,11094287,-795,0,1700816160,12994.450053889996,96.0675875099987,54380.22172560001 2023-11-24,08:56:02.000,328,11094390,-795,0,1700816161,12994.44331758,96.0816857700047,54380.179802880004 2023-11-24,08:56:03.000,328,11094319,-795,0,1700816162,12994.38269079,96.07463663999806,54380.0470476 2023-11-24,08:56:04.000,328,11094362,-795,0,1700816163,12994.40289972,96.09578403000341,54380.06102184 2023-11-24,08:56:05.000,328,11094360,-795,0,1700816164,12994.41637233999,96.0675875099987,54380.23569984 2023-11-24,08:56:06.000,328,11094353,-795,0,1700816165,12994.46352651,96.0675875099987,54380.22871272 2023-11-24,08:56:07.000,328,11094354,-795,0,1700816166,12994.46352651,96.06053837999934,54380.21473848 2023-11-24,08:56:08.000,328,11094356,-795,0,1700816167,12994.44331758,96.07463663999806,54380.21473848 2023-11-24,08:56:09.000,328,11094311,-795,0,1700816168,12994.389427099995,96.09578403000341,54380.09595744 2023-11-24,08:56:10.000,328,11094280,-795,0,1700816169,12994.470262819996,96.12398055000085,54380.130893040005 2023-11-24,08:56:11.000,328,11094356,-795,0,1700816170,12994.43658126999,96.12398055000085,54380.033073360006 2023-11-24,08:56:12.000,328,11094315,-795,0,1700816171,12994.44331758,96.09578403000341,54380.15884152 2023-11-24,08:56:13.000,328,11094395,-795,0,1700816172,12994.38269079,96.14512793999893,54379.99813776 2023-11-24,08:56:14.000,328,11094373,-795,0,1700816173,12994.39616340999,96.12398055000085,54380.033073360006 2023-11-24,08:56:15.000,328,11094318,-795,0,1700816174,12994.43658126999,96.10988229000213,54380.14486728001 2023-11-24,08:56:16.000,328,11094382,-795,0,1700816175,12994.43658126999,96.12398055000085,54380.12390592001 2023-11-24,08:56:17.000,328,11094272,-795,0,1700816176,12994.43658126999,96.13807880999957,54380.1169188 2023-11-24,08:56:18.000,328,11094358,-795,0,1700816177,12994.44331758,96.12398055000085,54380.12390592001 2023-11-24,08:56:19.000,328,11094366,-795,0,1700816178,12994.40289972,96.13807880999957,54379.98416352001 2023-11-24,08:56:20.000,328,11094346,-795,0,1700816179,12994.39616340999,96.13807880999957,54380.01909912 2023-11-24,08:56:21.000,328,11094324,-795,0,1700816180,12994.429844959996,96.16627533000428,54380.18679 2023-11-24,08:56:22.000,328,11094341,-795,0,1700816181,12994.43658126999,96.16627533000428,54380.200764240006 2023-11-24,08:56:23.000,328,11094330,-795,0,1700816182,12994.409636029995,96.13807880999957,54380.14486728001 2023-11-24,08:56:24.000,328,11094340,-795,0,1700816183,12994.37595447999,96.13807880999957,54380.07499608001 2023-11-24,08:56:25.000,328,11094301,-795,0,1700816184,12994.409636029995,96.10283316000277,54380.0470476 2023-11-24,08:56:26.000,328,11094247,-795,0,1700816185,12994.38269079,96.14512793999893,54380.00512488001 2023-11-24,08:56:27.000,328,11094398,-795,0,1700816186,12994.328800309995,96.17332446000364,54379.99115064 2023-11-24,08:56:28.000,328,11094344,-795,0,1700816187,12994.34227293,96.14512793999893,54379.95621504001 2023-11-24,08:56:29.000,328,11094367,-795,0,1700816188,12994.349009239995,96.15217706999829,54379.99813776 2023-11-24,08:56:30.000,328,11094382,-795,0,1700816189,12994.409636029995,96.16627533000428,54380.16582864 2023-11-24,08:56:31.000,328,11094345,-795,0,1700816190,12994.322064,96.12398055000085,54379.97018928 2023-11-24,08:56:32.000,328,11094350,-795,0,1700816191,12994.389427099995,96.11693142000149,54380.12390592001 2023-11-24,08:56:33.000,328,11094297,-795,0,1700816192,12994.37595447999,96.16627533000428,54380.12390592001 2023-11-24,08:56:34.000,328,11094370,-795,0,1700816193,12994.30185507,96.13807880999957,54379.92826656 2023-11-24,08:56:35.000,328,11094349,-795,0,1700816194,12994.27490982999,96.13807880999957,54379.85140824 2023-11-24,08:56:36.000,328,11094379,-795,0,1700816195,12994.28164614,96.09578403000341,54379.88634384001 2023-11-24,08:56:37.000,328,11094372,-795,0,1700816196,12994.308591379995,96.10988229000213,54380.05403472001 2023-11-24,08:56:38.000,328,11094366,-795,0,1700816197,12994.27490982999,96.13102968000021,54380.012112000004 2023-11-24,08:56:39.000,328,11094377,-795,0,1700816198,12994.25470089999,96.11693142000149,54379.75358856 2023-11-24,08:56:40.000,328,11094294,-795,0,1700816199,12994.28164614,96.14512793999893,54379.914292320005 2023-11-24,08:56:41.000,328,11094334,-795,0,1700816200,12994.34227293,96.09578403000341,54380.04006048 2023-11-24,08:56:42.000,328,11094296,-795,0,1700816201,12994.33553661999,96.0816857700047,54380.00512488001 2023-11-24,08:56:43.000,328,11094298,-795,0,1700816202,12994.308591379995,96.11693142000149,54379.94922792 2023-11-24,08:56:44.000,328,11094387,-795,0,1700816203,12994.349009239995,96.0816857700047,54380.012112000004 2023-11-24,08:56:45.000,328,11094380,-795,0,1700816204,12994.35574554999,96.09578403000341,54379.99115064 2023-11-24,08:56:46.000,328,11094340,-795,0,1700816205,12994.38269079,96.10283316000277,54380.179802880004 2023-11-24,08:56:47.000,328,11094330,-795,0,1700816206,12994.409636029995,96.13102968000021,54380.22871272 2023-11-24,08:56:48.000,328,11094355,-795,0,1700816207,12994.40289972,96.10283316000277,54380.17281576001 2023-11-24,08:56:49.000,328,11094288,-795,0,1700816208,12994.31532768999,96.15217706999829,54380.04006048 2023-11-24,08:56:50.000,328,11094271,-795,0,1700816209,12994.322064,96.08873490000406,54380.081983200005 2023-11-24,08:56:51.000,328,11094380,-795,0,1700816210,12994.328800309995,96.10988229000213,54380.16582864 2023-11-24,08:56:52.000,328,11094353,-795,0,1700816211,12994.33553661999,96.10283316000277,54380.10993168 2023-11-24,08:56:53.000,328,11094329,-795,0,1700816212,12994.28164614,96.07463663999806,54379.93525368001 2023-11-24,08:56:54.000,328,11094368,-795,0,1700816213,12994.28164614,96.10283316000277,54379.963202160005 2023-11-24,08:56:55.000,328,11094360,-795,0,1700816214,12994.30185507,96.12398055000085,54380.09595744 2023-11-24,08:56:56.000,328,11094295,-795,0,1700816215,12994.328800309995,96.13807880999957,54380.12390592001 2023-11-24,08:56:57.000,328,11094270,-795,0,1700816216,12994.288382449995,96.07463663999806,54380.0470476 2023-11-24,08:56:58.000,328,11094329,-795,0,1700816217,12994.28164614,96.12398055000085,54380.0470476 2023-11-24,08:56:59.000,328,11094325,-795,0,1700816218,12994.18060149,96.12398055000085,54379.93525368001 2023-11-24,08:57:00.000,328,11094338,-795,0,1700816219,12994.18060149,96.12398055000085,54379.95621504001 2023-11-24,08:57:01.000,328,11094324,-795,0,1700816220,12994.23449196999,96.08873490000406,54380.07499608001 2023-11-24,08:57:02.000,328,11094352,-795,0,1700816221,12994.227755659995,96.12398055000085,54380.10294456001 2023-11-24,08:57:03.000,328,11094316,-795,0,1700816222,12994.207546729995,96.08873490000406,54380.05403472001 2023-11-24,08:57:04.000,328,11094345,-795,0,1700816223,12994.16039256,96.12398055000085,54380.012112000004 2023-11-24,08:57:05.000,328,11094311,-795,0,1700816224,12994.20081042,96.14512793999893,54380.033073360006 2023-11-24,08:57:06.000,328,11094315,-795,0,1700816225,12994.20081042,96.14512793999893,54380.02608624001 2023-11-24,08:57:07.000,328,11094335,-795,0,1700816226,12994.207546729995,96.16627533000428,54380.081983200005 2023-11-24,08:57:08.000,328,11094325,-795,0,1700816227,12994.126711009994,96.13807880999957,54379.97018928 2023-11-24,08:57:09.000,328,11094300,-795,0,1700816228,12994.099765769999,96.16627533000428,54379.90730520001 2023-11-24,08:57:10.000,328,11094330,-795,0,1700816229,12994.16039256,96.22266836999916,54380.08897032 2023-11-24,08:57:11.000,328,11094376,-795,0,1700816230,12994.099765769999,96.20857011000044,54379.94922792 2023-11-24,08:57:12.000,328,11094368,-795,0,1700816231,12994.16039256,96.18742272000236,54380.06102184 2023-11-24,08:57:13.000,328,11094339,-795,0,1700816232,12994.16039256,96.180373590003,54379.92127944 2023-11-24,08:57:14.000,328,11094312,-795,0,1700816233,12994.14018363,96.14512793999893,54379.97717640001 2023-11-24,08:57:15.000,328,11094338,-795,0,1700816234,12994.13344731999,96.16627533000428,54379.97018928 2023-11-24,08:57:16.000,328,11094353,-795,0,1700816235,12994.05261159999,96.180373590003,54379.75358856 2023-11-24,08:57:17.000,328,11094349,-795,0,1700816236,12994.14018363,96.15922619999765,54380.0470476 2023-11-24,08:57:18.000,328,11094316,-795,0,1700816237,12994.16039256,96.180373590003,54380.07499608001 2023-11-24,08:57:19.000,328,11094327,-795,0,1700816238,12994.146919939994,96.18742272000236,54379.92826656 2023-11-24,08:57:20.000,328,11094362,-795,0,1700816239,12994.20081042,96.19447185000172,54380.0470476 2023-11-24,08:57:21.000,328,11094267,-795,0,1700816240,12994.18060149,96.19447185000172,54380.00512488001 2023-11-24,08:57:22.000,328,11094298,-795,0,1700816241,12994.126711009994,96.180373590003,54379.9422408 2023-11-24,08:57:23.000,328,11094286,-795,0,1700816242,12994.15365624999,96.20857011000044,54379.97717640001 2023-11-24,08:57:24.000,328,11094338,-795,0,1700816243,12994.099765769999,96.180373590003,54379.98416352001 2023-11-24,08:57:25.000,328,11094310,-795,0,1700816244,12994.106502079994,96.18742272000236,54380.00512488001 2023-11-24,08:57:26.000,328,11094340,-795,0,1700816245,12994.20081042,96.14512793999893,54380.130893040005 2023-11-24,08:57:27.000,328,11094327,-795,0,1700816246,12994.167128869994,96.180373590003,54380.17281576001 2023-11-24,08:57:28.000,328,11094337,-795,0,1700816247,12994.19407410999,96.15922619999765,54380.21473848 2023-11-24,08:57:29.000,328,11094291,-795,0,1700816248,12994.106502079994,96.19447185000172,54379.99115064 2023-11-24,08:57:30.000,328,11094338,-795,0,1700816249,12994.16039256,96.13807880999957,54380.10294456001 2023-11-24,08:57:31.000,328,11094361,-795,0,1700816250,12994.17386517999,96.18742272000236,54380.12390592001 2023-11-24,08:57:32.000,328,11094396,-795,0,1700816251,12994.099765769999,96.15922619999765,54379.99813776 2023-11-24,08:57:33.000,328,11094380,-795,0,1700816252,12994.146919939994,96.180373590003,54380.0470476 2023-11-24,08:57:34.000,328,11094349,-795,0,1700816253,12994.146919939994,96.17332446000364,54380.0470476 2023-11-24,08:57:35.000,328,11094373,-795,0,1700816254,12994.207546729995,96.20857011000044,54380.10993168 2023-11-24,08:57:36.000,328,11094345,-795,0,1700816255,12994.207546729995,96.20857011000044,54380.12390592001 2023-11-24,08:57:37.000,328,11094287,-795,0,1700816256,12994.106502079994,96.20857011000044,54380.08897032 2023-11-24,08:57:38.000,328,11094314,-795,0,1700816257,12994.17386517999,96.20152098000108,54379.98416352001 2023-11-24,08:57:39.000,328,11094394,-795,0,1700816258,12994.066084219994,96.22266836999916,54379.82345976 2023-11-24,08:57:40.000,328,11094384,-795,0,1700816259,12994.09302945999,96.180373590003,54379.8024984 2023-11-24,08:57:41.000,328,11094362,-795,0,1700816260,12994.059347909999,96.19447185000172,54379.75358856 2023-11-24,08:57:42.000,328,11094338,-795,0,1700816261,12994.18060149,96.19447185000172,54380.06800896 2023-11-24,08:57:43.000,328,11094346,-795,0,1700816262,12994.18060149,96.26496315000259,54380.06800896 2023-11-24,08:57:44.000,328,11094334,-795,0,1700816263,12994.18060149,96.20857011000044,54380.12390592001 2023-11-24,08:57:45.000,328,11094301,-795,0,1700816264,12994.11323838999,96.25791402000323,54379.94922792 2023-11-24,08:57:46.000,328,11094259,-795,0,1700816265,12994.146919939994,96.22266836999916,54380.02608624001 2023-11-24,08:57:47.000,328,11094367,-795,0,1700816266,12994.099765769999,96.24381576000451,54379.92826656 2023-11-24,08:57:48.000,328,11094391,-795,0,1700816267,12994.066084219994,96.22266836999916,54379.97018928 2023-11-24,08:57:49.000,328,11094346,-795,0,1700816268,12994.066084219994,96.25791402000323,54379.99115064 2023-11-24,08:57:50.000,328,11094308,-795,0,1700816269,12994.09302945999,96.23676662999787,54380.10294456001 2023-11-24,08:57:51.000,328,11094318,-795,0,1700816270,12994.14018363,96.25791402000323,54380.13788016 2023-11-24,08:57:52.000,328,11094350,-795,0,1700816271,12994.1199747,96.25086489000387,54380.09595744 2023-11-24,08:57:53.000,328,11094273,-795,0,1700816272,12994.059347909999,96.24381576000451,54379.97717640001 2023-11-24,08:57:54.000,328,11094298,-795,0,1700816273,12994.09302945999,96.20857011000044,54380.04006048 2023-11-24,08:57:55.000,328,11094333,-795,0,1700816274,12994.079556839999,96.25791402000323,54380.06102184 2023-11-24,08:57:56.000,328,11094332,-795,0,1700816275,12994.066084219994,96.22266836999916,54380.033073360006 2023-11-24,08:57:57.000,328,11094327,-795,0,1700816276,12994.09302945999,96.24381576000451,54380.07499608001 2023-11-24,08:57:58.000,328,11094328,-795,0,1700816277,12994.086293149994,96.2156192399998,54380.06102184 2023-11-24,08:57:59.000,328,11094366,-795,0,1700816278,12994.066084219994,96.25791402000323,54379.89333096 2023-11-24,08:58:00.000,328,11094386,-795,0,1700816279,12994.146919939994,96.26496315000259,54380.130893040005 2023-11-24,08:58:01.000,328,11094286,-795,0,1700816280,12994.099765769999,96.25086489000387,54380.07499608001 2023-11-24,08:58:02.000,328,11094349,-795,0,1700816281,12994.11323838999,96.23676662999787,54380.033073360006 2023-11-24,08:58:03.000,328,11094343,-795,0,1700816282,12994.025666359994,96.26496315000259,54379.88634384001 2023-11-24,08:58:04.000,328,11094297,-795,0,1700816283,12994.07282052999,96.22266836999916,54379.9422408 2023-11-24,08:58:05.000,328,11094367,-795,0,1700816284,12994.099765769999,96.25791402000323,54380.10294456001 2023-11-24,08:58:06.000,328,11094320,-795,0,1700816285,12994.11323838999,96.24381576000451,54380.10993168 2023-11-24,08:58:07.000,328,11094342,-795,0,1700816286,12994.14018363,96.25791402000323,54380.21473848 2023-11-24,08:58:08.000,328,11094380,-795,0,1700816287,12994.14018363,96.23676662999787,54380.179802880004 2023-11-24,08:58:09.000,328,11094289,-795,0,1700816288,12994.045875289994,96.22971749999851,54380.02608624001 2023-11-24,08:58:10.000,328,11094270,-795,0,1700816289,12994.09302945999,96.24381576000451,54380.08897032 2023-11-24,08:58:11.000,328,11094388,-795,0,1700816290,12994.079556839999,96.3143070599981,54380.12390592001 2023-11-24,08:58:12.000,328,11094365,-795,0,1700816291,12994.079556839999,96.22266836999916,54380.0470476 2023-11-24,08:58:13.000,328,11094383,-795,0,1700816292,12994.039138979999,96.26496315000259,54379.99115064 2023-11-24,08:58:14.000,328,11094317,-795,0,1700816293,12994.045875289994,96.25086489000387,54380.033073360006 2023-11-24,08:58:15.000,328,11094324,-795,0,1700816294,12994.045875289994,96.27201228000195,54380.09595744 2023-11-24,08:58:16.000,328,11094351,-795,0,1700816295,12994.099765769999,96.19447185000172,54380.06800896 2023-11-24,08:58:17.000,328,11094322,-795,0,1700816296,12994.039138979999,96.24381576000451,54380.04006048 2023-11-24,08:58:18.000,328,11094372,-795,0,1700816297,12994.05261159999,96.2156192399998,54379.99813776 2023-11-24,08:58:19.000,328,11094310,-795,0,1700816298,12993.998721119999,96.23676662999787,54379.85140824 2023-11-24,08:58:20.000,328,11094333,-795,0,1700816299,12994.018930049999,96.19447185000172,54379.88634384001 2023-11-24,08:58:21.000,328,11094304,-795,0,1700816300,12994.03240266999,96.22266836999916,54380.06800896 2023-11-24,08:58:22.000,328,11094353,-795,0,1700816301,12994.079556839999,96.22266836999916,54380.08897032 2023-11-24,08:58:23.000,328,11094341,-795,0,1700816302,12993.998721119999,96.20152098000108,54380.06800896 2023-11-24,08:58:24.000,328,11094330,-795,0,1700816303,12994.045875289994,96.22266836999916,54379.99813776 2023-11-24,08:58:25.000,328,11094330,-795,0,1700816304,12994.07282052999,96.23676662999787,54380.07499608001 2023-11-24,08:58:26.000,328,11094323,-795,0,1700816305,12994.05261159999,96.2156192399998,54379.99813776 2023-11-24,08:58:27.000,328,11094341,-795,0,1700816306,12994.03240266999,96.2156192399998,54380.033073360006 2023-11-24,08:58:28.000,328,11094378,-795,0,1700816307,12994.005457429994,96.24381576000451,54379.97018928 2023-11-24,08:58:29.000,328,11094297,-795,0,1700816308,12994.005457429994,96.24381576000451,54379.90031808 2023-11-24,08:58:30.000,328,11094324,-795,0,1700816309,12994.066084219994,96.25086489000387,54380.17281576001 2023-11-24,08:58:31.000,328,11094318,-795,0,1700816310,12994.039138979999,96.25086489000387,54380.1169188 2023-11-24,08:58:32.000,328,11094280,-795,0,1700816311,12994.03240266999,96.25791402000323,54380.10294456001 2023-11-24,08:58:33.000,328,11094286,-795,0,1700816312,12993.951566949989,96.20152098000108,54379.97018928 2023-11-24,08:58:34.000,328,11094347,-795,0,1700816313,12994.059347909999,96.26496315000259,54379.98416352001 2023-11-24,08:58:35.000,328,11094310,-795,0,1700816314,12994.012193739989,96.26496315000259,54380.02608624001 2023-11-24,08:58:36.000,328,11094319,-795,0,1700816315,12994.045875289994,96.27201228000195,54379.98416352001 2023-11-24,08:58:37.000,328,11094349,-795,0,1700816316,12994.025666359994,96.29315967000002,54380.10993168 2023-11-24,08:58:38.000,328,11094309,-795,0,1700816317,12994.005457429994,96.29315967000002,54380.012112000004 2023-11-24,08:58:39.000,328,11094302,-795,0,1700816318,12994.005457429994,96.30725792999874,54380.012112000004 2023-11-24,08:58:40.000,328,11094302,-635,0,1700816319,12994.05261159999,96.34955271000217,54380.06800896 2023-11-24,08:58:41.000,328,11094365,-795,0,1700816320,12993.850522299988,96.36365097000089,54380.00512488001 2023-11-24,08:58:42.000,328,11094331,-795,0,1700816321,12993.783159199993,96.3284053200041,54379.85839536001 2023-11-24,08:58:43.000,328,11094328,-795,0,1700816322,12993.830313369988,96.28611054000066,54379.88634384001 2023-11-24,08:58:44.000,328,11094327,-795,0,1700816323,12993.938094329998,96.2156192399998,54379.8723696 2023-11-24,08:58:45.000,328,11094365,-795,0,1700816324,12993.958303259999,96.22971749999851,54379.90730520001 2023-11-24,08:58:46.000,328,11094361,-795,0,1700816325,12994.079556839999,96.25086489000387,54380.1169188 2023-11-24,08:58:47.000,328,11094384,-795,0,1700816326,12994.059347909999,96.25086489000387,54380.19377712001 2023-11-24,08:58:48.000,328,11094315,-795,0,1700816327,12994.039138979999,96.30725792999874,54380.249674080005 2023-11-24,08:58:49.000,328,11094318,-795,0,1700816328,12993.911149089989,96.3284053200041,54380.033073360006 2023-11-24,08:58:50.000,328,11094313,-795,0,1700816329,12993.951566949989,96.30725792999874,54380.15185440001 2023-11-24,08:58:51.000,328,11094354,-795,0,1700816330,12993.971775879989,96.29315967000002,54380.20775136 2023-11-24,08:58:52.000,328,11094376,-795,0,1700816331,12993.965039569994,96.3143070599981,54380.179802880004 2023-11-24,08:58:53.000,328,11094357,-795,0,1700816332,12993.971775879989,96.2790614100013,54380.09595744 2023-11-24,08:58:54.000,328,11094354,-795,0,1700816333,12993.897676469998,96.27201228000195,54380.06800896 2023-11-24,08:58:55.000,328,11094336,-795,0,1700816334,12993.944830639994,96.25086489000387,54380.1169188 2023-11-24,08:58:56.000,328,11094297,-795,0,1700816335,12993.944830639994,96.27201228000195,54380.179802880004 2023-11-24,08:58:57.000,328,11094358,-795,0,1700816336,12993.951566949989,96.29315967000002,54380.15884152 2023-11-24,08:58:58.000,328,11094343,-795,0,1700816337,12993.890940159989,96.32135619000474,54380.08897032 2023-11-24,08:58:59.000,328,11094338,-795,0,1700816338,12993.870731229988,96.28611054000066,54379.97717640001 2023-11-24,08:59:00.000,328,11094327,-795,0,1700816339,12993.911149089989,96.29315967000002,54379.99115064 2023-11-24,08:59:01.000,328,11094352,-795,0,1700816340,12993.897676469998,96.30725792999874,54380.1169188 2023-11-24,08:59:02.000,328,11094351,-795,0,1700816341,12993.897676469998,96.30725792999874,54380.10294456001 2023-11-24,08:59:03.000,328,11094366,-795,0,1700816342,12993.897676469998,96.25791402000323,54380.200764240006 2023-11-24,08:59:04.000,328,11094325,-795,0,1700816343,12993.884203849993,96.28611054000066,54380.08897032 2023-11-24,08:59:05.000,328,11094349,-795,0,1700816344,12993.897676469998,96.29315967000002,54380.179802880004 2023-11-24,08:59:06.000,328,11094326,-795,0,1700816345,12993.857258609998,96.30020879999938,54380.08897032 2023-11-24,08:59:07.000,328,11094363,-795,0,1700816346,12993.850522299988,96.25086489000387,54380.10993168 2023-11-24,08:59:08.000,328,11094321,-795,0,1700816347,12993.796631819998,96.27201228000195,54379.99115064 2023-11-24,08:59:09.000,328,11094346,-795,0,1700816348,12993.810104439988,96.26496315000259,54380.033073360006 2023-11-24,08:59:10.000,328,11094387,-795,0,1700816349,12993.857258609998,96.24381576000451,54380.200764240006 2023-11-24,08:59:11.000,328,11094368,-795,0,1700816350,12993.843785989993,96.22971749999851,54380.19377712001 2023-11-24,08:59:12.000,328,11094349,-795,0,1700816351,12993.843785989993,96.24381576000451,54380.15884152 2023-11-24,08:59:13.000,328,11094319,-795,0,1700816352,12993.783159199993,96.22971749999851,54380.02608624001 2023-11-24,08:59:14.000,328,11094342,-795,0,1700816353,12993.749477650003,96.24381576000451,54380.01909912 2023-11-24,08:59:15.000,328,11094346,-795,0,1700816354,12993.810104439988,96.22266836999916,54380.10294456001 2023-11-24,08:59:16.000,328,11094355,-795,0,1700816355,12993.803368129993,96.22266836999916,54380.05403472001 2023-11-24,08:59:17.000,328,11094366,-795,0,1700816356,12993.776422889998,96.20152098000108,54380.1169188 2023-11-24,08:59:18.000,328,11094332,-795,0,1700816357,12993.810104439988,96.22266836999916,54380.06800896 2023-11-24,08:59:19.000,328,11094379,-795,0,1700816358,12993.762950269993,96.20152098000108,54380.012112000004 2023-11-24,08:59:20.000,328,11094328,-795,0,1700816359,12993.810104439988,96.22971749999851,54380.14486728001 2023-11-24,08:59:21.000,328,11094379,-795,0,1700816360,12993.796631819998,96.2156192399998,54380.14486728001 2023-11-24,08:59:22.000,328,11094337,-795,0,1700816361,12993.769686580003,96.180373590003,54380.0470476 2023-11-24,08:59:23.000,328,11094356,-795,0,1700816362,12993.742741339993,96.17332446000364,54379.963202160005 2023-11-24,08:59:24.000,328,11094372,-795,0,1700816363,12993.742741339993,96.18742272000236,54380.01909912 2023-11-24,08:59:25.000,328,11094373,-795,0,1700816364,12993.756213959998,96.180373590003,54380.07499608001 2023-11-24,08:59:26.000,328,11094254,-795,0,1700816365,12993.837049679998,96.22971749999851,54380.10993168 2023-11-24,08:59:27.000,328,11094344,-795,0,1700816366,12993.850522299988,96.2156192399998,54380.18679 2023-11-24,08:59:28.000,328,11094368,-795,0,1700816367,12993.897676469998,96.19447185000172,54380.23569984 2023-11-24,08:59:29.000,328,11094293,-795,0,1700816368,12993.857258609998,96.17332446000364,54380.10294456001 2023-11-24,08:59:30.000,328,11094324,-795,0,1700816369,12993.877467539998,96.2156192399998,54380.15185440001 2023-11-24,08:59:31.000,328,11094340,-795,0,1700816370,12993.830313369988,96.18742272000236,54380.06102184 2023-11-24,08:59:32.000,328,11094321,-795,0,1700816371,12993.904412779993,96.17332446000364,54380.18679 2023-11-24,08:59:33.000,328,11094385,-795,0,1700816372,12993.877467539998,96.2156192399998,54380.16582864 2023-11-24,08:59:34.000,328,11094359,-795,0,1700816373,12993.796631819998,96.23676662999787,54380.13788016 2023-11-24,08:59:35.000,328,11094362,-795,0,1700816374,12993.850522299988,96.22971749999851,54380.130893040005 2023-11-24,08:59:36.000,328,11094332,-795,0,1700816375,12993.830313369988,96.2156192399998,54380.21473848 2023-11-24,08:59:37.000,328,11094315,-795,0,1700816376,12993.830313369988,96.20857011000044,54380.12390592001 2023-11-24,08:59:38.000,328,11094371,-795,0,1700816377,12993.776422889998,96.22971749999851,54380.081983200005 2023-11-24,08:59:39.000,328,11094347,-795,0,1700816378,12993.736005029998,96.24381576000451,54379.99115064 2023-11-24,08:59:40.000,328,11094360,-795,0,1700816379,12993.729268720002,96.22266836999916,54379.97717640001 2023-11-24,08:59:41.000,328,11094363,-795,0,1700816380,12993.729268720002,96.23676662999787,54380.081983200005 2023-11-24,08:59:42.000,328,11094327,-795,0,1700816381,12993.688850860002,96.25086489000387,54380.012112000004 2023-11-24,08:59:43.000,328,11094346,-795,0,1700816382,12993.621487759992,96.25791402000323,54379.93525368001 2023-11-24,08:59:44.000,328,11094361,-795,0,1700816383,12993.729268720002,96.2156192399998,54380.00512488001 2023-11-24,08:59:45.000,328,11094321,-795,0,1700816384,12993.789895509988,96.18742272000236,54380.09595744 2023-11-24,08:59:46.000,328,11094382,-795,0,1700816385,12993.688850860002,96.2156192399998,54380.00512488001 2023-11-24,08:59:47.000,328,11094340,-795,0,1700816386,12993.682114549993,96.16627533000428,54379.99813776 2023-11-24,08:59:48.000,328,11094326,-795,0,1700816387,12993.601278829992,96.13102968000021,54379.8723696 2023-11-24,08:59:49.000,328,11094363,-795,0,1700816388,12993.634960379997,96.16627533000428,54379.87935672 2023-11-24,08:59:50.000,328,11094354,-795,0,1700816389,12993.601278829992,96.12398055000085,54379.93525368001 2023-11-24,08:59:51.000,328,11094264,-795,0,1700816390,12993.641696689992,96.15217706999829,54380.04006048 2023-11-24,08:59:52.000,328,11094354,-795,0,1700816391,12993.641696689992,96.17332446000364,54380.05403472001 2023-11-24,08:59:53.000,328,11094362,-795,0,1700816392,12993.621487759992,96.13102968000021,54380.012112000004 2023-11-24,08:59:54.000,328,11094316,-795,0,1700816393,12993.601278829992,96.11693142000149,54380.02608624001 2023-11-24,08:59:55.000,328,11094353,-795,0,1700816394,12993.567597280002,96.16627533000428,54379.89333096 2023-11-24,08:59:56.000,328,11094317,-795,0,1700816395,12993.533915729997,96.12398055000085,54379.83044688 2023-11-24,08:59:57.000,328,11094329,-795,0,1700816396,12993.594542519997,96.08873490000406,54379.97717640001 2023-11-24,08:59:58.000,328,11094355,-795,0,1700816397,12993.581069899992,96.06053837999934,54379.914292320005 2023-11-24,08:59:59.000,328,11094381,-795,0,1700816398,12993.581069899992,96.04644012000063,54379.914292320005 2023-11-24,09:00:00.000,328,11094333,-795,0,1700816399,12993.581069899992,96.04644012000063,54379.80948552001 2023-11-24,09:00:01.000,328,11094332,-795,0,1700816400,12993.594542519997,96.08873490000406,54379.93525368001 2023-11-24,09:00:02.000,328,11094309,-795,0,1700816401,12993.587806210002,96.0816857700047,54379.92826656 2023-11-24,09:00:03.000,328,11094374,-795,0,1700816402,12993.500234179992,96.08873490000406,54379.7326272 2023-11-24,09:00:04.000,328,11094351,-795,0,1700816403,12993.533915729997,96.10988229000213,54379.8024984 2023-11-24,09:00:05.000,328,11094348,-795,0,1700816404,12993.608015140002,96.09578403000341,54379.92127944 2023-11-24,09:00:06.000,328,11094319,-795,0,1700816405,12993.581069899992,96.10283316000277,54379.963202160005 2023-11-24,09:00:07.000,328,11094325,-795,0,1700816406,12993.634960379997,96.11693142000149,54379.93525368001 2023-11-24,09:00:08.000,328,11094301,-795,0,1700816407,12993.614751449997,96.11693142000149,54380.00512488001 2023-11-24,09:00:09.000,328,11094296,-795,0,1700816408,12993.560860969992,96.12398055000085,54379.85140824 2023-11-24,09:00:10.000,328,11094308,-795,0,1700816409,12993.587806210002,96.11693142000149,54379.844421120004 2023-11-24,09:00:11.000,328,11094391,-795,0,1700816410,12993.587806210002,96.13807880999957,54379.8723696 2023-11-24,09:00:12.000,328,11094330,-795,0,1700816411,12993.655169309997,96.13102968000021,54379.98416352001 2023-11-24,09:00:13.000,328,11094308,-795,0,1700816412,12993.513706799997,96.10988229000213,54379.83044688 2023-11-24,09:00:14.000,328,11094339,-795,0,1700816413,12993.560860969992,96.13102968000021,54379.89333096 2023-11-24,09:00:15.000,328,11094319,-795,0,1700816414,12993.655169309997,96.13807880999957,54380.01909912 2023-11-24,09:00:16.000,328,11094291,-795,0,1700816415,12993.621487759992,96.15922619999765,54380.00512488001 2023-11-24,09:00:17.000,328,11094274,-795,0,1700816416,12993.581069899992,96.15217706999829,54379.98416352001 2023-11-24,09:00:18.000,328,11094315,-795,0,1700816417,12993.608015140002,96.14512793999893,54379.98416352001 2023-11-24,09:00:19.000,328,11094335,-795,0,1700816418,12993.520443109992,96.14512793999893,54379.83743400001 2023-11-24,09:00:20.000,328,11094318,-795,0,1700816419,12993.486761560001,96.14512793999893,54379.83743400001 2023-11-24,09:00:21.000,328,11094310,-795,0,1700816420,12993.520443109992,96.18742272000236,54379.98416352001 2023-11-24,09:00:22.000,328,11094350,-795,0,1700816421,12993.560860969992,96.180373590003,54380.02608624001 2023-11-24,09:00:23.000,328,11094352,-795,0,1700816422,12993.506970490002,96.17332446000364,54379.97717640001 2023-11-24,09:00:24.000,328,11094360,-795,0,1700816423,12993.480025249992,96.20857011000044,54379.8723696 2023-11-24,09:00:25.000,328,11094284,-795,0,1700816424,12993.513706799997,96.18742272000236,54379.963202160005 2023-11-24,09:00:26.000,328,11094296,-795,0,1700816425,12993.480025249992,96.22266836999916,54379.92127944 2023-11-24,09:00:27.000,328,11094351,-795,0,1700816426,12993.385716910001,96.22971749999851,54379.82345976 2023-11-24,09:00:28.000,328,11094329,-795,0,1700816427,12993.426134770001,96.22266836999916,54379.85140824 2023-11-24,09:00:29.000,328,11094294,-795,0,1700816428,12993.399189529991,96.25086489000387,54379.89333096 2023-11-24,09:00:30.000,328,11094325,-795,0,1700816429,12993.493497869997,96.22266836999916,54380.033073360006 2023-11-24,09:00:31.000,328,11094308,-795,0,1700816430,12993.506970490002,96.25086489000387,54380.00512488001 2023-11-24,09:00:32.000,328,11094326,-795,0,1700816431,12993.466552630001,96.25791402000323,54379.99115064 2023-11-24,09:00:33.000,328,11094276,-795,0,1700816432,12993.385716910001,96.26496315000259,54379.80948552001 2023-11-24,09:00:34.000,328,11094290,-795,0,1700816433,12993.426134770001,96.23676662999787,54379.90730520001 2023-11-24,09:00:35.000,328,11094337,-795,0,1700816434,12993.466552630001,96.23676662999787,54379.93525368001 2023-11-24,09:00:36.000,328,11094343,-795,0,1700816435,12993.493497869997,96.24381576000451,54379.97717640001 2023-11-24,09:00:37.000,328,11094325,-795,0,1700816436,12993.459816319992,96.28611054000066,54379.963202160005 2023-11-24,09:00:38.000,328,11094345,-795,0,1700816437,12993.480025249992,96.29315967000002,54379.963202160005 2023-11-24,09:00:39.000,328,11094351,-795,0,1700816438,12993.480025249992,96.25791402000323,54379.97717640001 2023-11-24,09:00:40.000,328,11094346,-795,0,1700816439,12993.547388350002,96.23676662999787,54380.10294456001 2023-11-24,09:00:41.000,328,11094246,-795,0,1700816440,12993.500234179992,96.2156192399998,54379.89333096 2023-11-24,09:00:42.000,328,11094348,-795,0,1700816441,12993.554124659997,96.22971749999851,54379.98416352001 2023-11-24,09:00:43.000,328,11094270,-795,0,1700816442,12993.554124659997,96.22266836999916,54379.87935672 2023-11-24,09:00:44.000,328,11094297,-795,0,1700816443,12993.486761560001,96.22266836999916,54379.78153704 2023-11-24,09:00:45.000,328,11094346,-795,0,1700816444,12993.547388350002,96.20152098000108,54380.00512488001 2023-11-24,09:00:46.000,328,11094356,-795,0,1700816445,12993.614751449997,96.23676662999787,54380.10993168 2023-11-24,09:00:47.000,328,11094385,-795,0,1700816446,12993.634960379997,96.23676662999787,54380.09595744 2023-11-24,09:00:48.000,328,11094339,-795,0,1700816447,12993.547388350002,96.22971749999851,54380.04006048 2023-11-24,09:00:49.000,328,11094333,-795,0,1700816448,12993.560860969992,96.22266836999916,54379.92826656 2023-11-24,09:00:50.000,328,11094272,-795,0,1700816449,12993.540652039992,96.23676662999787,54379.97018928 2023-11-24,09:00:51.000,328,11094355,-795,0,1700816450,12993.587806210002,96.22971749999851,54380.081983200005 2023-11-24,09:00:52.000,328,11094332,-795,0,1700816451,12993.594542519997,96.25791402000323,54380.12390592001 2023-11-24,09:00:53.000,328,11094337,-795,0,1700816452,12993.547388350002,96.27201228000195,54379.99115064 2023-11-24,09:00:54.000,328,11094392,-795,0,1700816453,12993.587806210002,96.24381576000451,54380.06102184 2023-11-24,09:00:55.000,328,11094357,-795,0,1700816454,12993.594542519997,96.24381576000451,54380.179802880004 2023-11-24,09:00:56.000,328,11094354,-795,0,1700816455,12993.614751449997,96.25086489000387,54380.13788016 2023-11-24,09:00:57.000,328,11094289,-795,0,1700816456,12993.587806210002,96.25791402000323,54380.09595744 2023-11-24,09:00:58.000,328,11094313,-795,0,1700816457,12993.581069899992,96.24381576000451,54380.00512488001 2023-11-24,09:00:59.000,328,11094348,-795,0,1700816458,12993.453080009996,96.25791402000323,54379.83044688 2023-11-24,09:01:00.000,328,11094343,-795,0,1700816459,12993.486761560001,96.26496315000259,54379.83044688 2023-11-24,09:01:01.000,328,11094358,-795,0,1700816460,12993.480025249992,96.25791402000323,54379.844421120004 2023-11-24,09:01:02.000,328,11094321,-795,0,1700816461,12993.547388350002,96.22971749999851,54380.033073360006 2023-11-24,09:01:03.000,328,11094338,-795,0,1700816462,12993.540652039992,96.22266836999916,54379.97018928 2023-11-24,09:01:04.000,328,11094356,-795,0,1700816463,12993.500234179992,96.26496315000259,54379.92127944 2023-11-24,09:01:05.000,328,11094239,-795,0,1700816464,12993.520443109992,96.26496315000259,54379.94922792 2023-11-24,09:01:06.000,328,11094345,-795,0,1700816465,12993.533915729997,96.25086489000387,54379.90730520001 2023-11-24,09:01:07.000,328,11094258,-795,0,1700816466,12993.446343700001,96.28611054000066,54379.844421120004 2023-11-24,09:01:08.000,328,11094336,-795,0,1700816467,12993.459816319992,96.26496315000259,54379.844421120004 2023-11-24,09:01:09.000,328,11094310,-795,0,1700816468,12993.493497869997,96.32135619000474,54379.81647264001 2023-11-24,09:01:10.000,328,11094322,-795,0,1700816469,12993.540652039992,96.30020879999938,54380.00512488001 2023-11-24,09:01:11.000,328,11094343,-795,0,1700816470,12993.554124659997,96.2790614100013,54379.99813776 2023-11-24,09:01:12.000,328,11094312,-795,0,1700816471,12993.567597280002,96.30725792999874,54379.97717640001 2023-11-24,09:01:13.000,328,11094297,-795,0,1700816472,12993.500234179992,96.29315967000002,54379.746601440005 2023-11-24,09:01:14.000,328,11094280,-795,0,1700816473,12993.527179420002,96.3143070599981,54379.90730520001 2023-11-24,09:01:15.000,328,11094335,-795,0,1700816474,12993.533915729997,96.30725792999874,54379.93525368001 2023-11-24,09:01:16.000,328,11094366,-795,0,1700816475,12993.547388350002,96.30725792999874,54379.95621504001 2023-11-24,09:01:17.000,328,11094336,-795,0,1700816476,12993.554124659997,96.3284053200041,54379.97018928 2023-11-24,09:01:18.000,328,11094306,-795,0,1700816477,12993.486761560001,96.34250358000281,54379.90730520001 2023-11-24,09:01:19.000,328,11094334,-795,0,1700816478,12993.493497869997,96.33545445000345,54379.8723696 2023-11-24,09:01:20.000,328,11094318,-795,0,1700816479,12993.567597280002,96.30020879999938,54380.04006048 2023-11-24,09:01:21.000,328,11094266,-795,0,1700816480,12993.567597280002,96.3284053200041,54379.94922792 2023-11-24,09:01:22.000,328,11094359,-795,0,1700816481,12993.520443109992,96.28611054000066,54379.92826656 2023-11-24,09:01:23.000,328,11094327,-795,0,1700816482,12993.459816319992,96.27201228000195,54379.81647264001 2023-11-24,09:01:24.000,328,11094296,-795,0,1700816483,12993.466552630001,96.2790614100013,54379.795511280005 2023-11-24,09:01:25.000,328,11094315,-795,0,1700816484,12993.506970490002,96.32135619000474,54379.92826656 2023-11-24,09:01:26.000,328,11094330,-795,0,1700816485,12993.520443109992,96.30020879999938,54380.012112000004 2023-11-24,09:01:27.000,328,11094311,-795,0,1700816486,12993.527179420002,96.27201228000195,54380.04006048 2023-11-24,09:01:28.000,328,11094344,-795,0,1700816487,12993.513706799997,96.26496315000259,54380.012112000004 2023-11-24,09:01:29.000,328,11094271,-795,0,1700816488,12993.439607389992,96.3284053200041,54379.83743400001 2023-11-24,09:01:30.000,328,11094282,-795,0,1700816489,12993.480025249992,96.30725792999874,54379.92127944 2023-11-24,09:01:31.000,328,11094343,-795,0,1700816490,12993.513706799997,96.28611054000066,54380.05403472001 2023-11-24,09:01:32.000,328,11094347,-795,0,1700816491,12993.473288939997,96.22971749999851,54380.06800896 2023-11-24,09:01:33.000,328,11094310,-795,0,1700816492,12993.412662149996,96.24381576000451,54379.914292320005 2023-11-24,09:01:34.000,328,11094344,-795,0,1700816493,12993.446343700001,96.23676662999787,54380.012112000004 2023-11-24,09:01:35.000,328,11094340,-795,0,1700816494,12993.520443109992,96.25086489000387,54380.06102184 2023-11-24,09:01:36.000,328,11094362,-795,0,1700816495,12993.500234179992,96.26496315000259,54380.07499608001 2023-11-24,09:01:37.000,328,11094285,-795,0,1700816496,12993.506970490002,96.2790614100013,54380.06800896 2023-11-24,09:01:38.000,328,11094399,-795,0,1700816497,12993.486761560001,96.27201228000195,54380.08897032 2023-11-24,09:01:39.000,328,11094338,-795,0,1700816498,12993.453080009996,96.30020879999938,54379.865382480006 2023-11-24,09:01:40.000,328,11094369,-795,0,1700816499,12993.426134770001,96.25791402000323,54379.85140824 2023-11-24,09:01:41.000,328,11094359,-795,0,1700816500,12993.466552630001,96.30725792999874,54380.00512488001 2023-11-24,09:01:42.000,328,11094288,-795,0,1700816501,12993.486761560001,96.29315967000002,54380.06102184 2023-11-24,09:01:43.000,328,11094343,-795,0,1700816502,12993.473288939997,96.32135619000474,54380.04006048 2023-11-24,09:01:44.000,328,11094301,-795,0,1700816503,12993.426134770001,96.30725792999874,54379.92127944 2023-11-24,09:01:45.000,328,11094325,-795,0,1700816504,12993.358771669991,96.30725792999874,54379.662756 2023-11-24,09:01:46.000,328,11094279,-795,0,1700816505,12993.446343700001,96.3284053200041,54379.93525368001 2023-11-24,09:01:47.000,328,11094346,-795,0,1700816506,12993.473288939997,96.30725792999874,54380.02608624001 2023-11-24,09:01:48.000,328,11094364,-795,0,1700816507,12993.432871079996,96.30725792999874,54379.914292320005 2023-11-24,09:01:49.000,328,11094330,-795,0,1700816508,12993.399189529991,96.35660184000153,54379.8723696 2023-11-24,09:01:50.000,328,11094338,-795,0,1700816509,12993.500234179992,96.30725792999874,54380.07499608001 2023-11-24,09:01:51.000,328,11094293,-795,0,1700816510,12993.480025249992,96.33545445000345,54380.081983200005 2023-11-24,09:01:52.000,328,11094349,-795,0,1700816511,12993.513706799997,96.34955271000217,54380.0470476 2023-11-24,09:01:53.000,328,11094269,-795,0,1700816512,12993.385716910001,96.37070010000025,54379.85140824 2023-11-24,09:01:54.000,328,11094287,-795,0,1700816513,12993.446343700001,96.41299488000368,54379.90730520001 2023-11-24,09:01:55.000,328,11094306,-795,0,1700816514,12993.453080009996,96.42004401000304,54380.05403472001 2023-11-24,09:01:56.000,328,11094319,-795,0,1700816515,12993.446343700001,96.35660184000153,54379.97018928 2023-11-24,09:01:57.000,328,11094324,-795,0,1700816516,12993.453080009996,96.43414227000176,54379.99813776 2023-11-24,09:01:58.000,328,11094317,-795,0,1700816517,12993.439607389992,96.42004401000304,54380.00512488001 2023-11-24,09:01:59.000,328,11094319,-795,0,1700816518,12993.378980599991,96.40594575000432,54379.914292320005 2023-11-24,09:02:00.000,328,11094348,-795,0,1700816519,12993.453080009996,96.39184748999833,54380.10294456001 2023-11-24,09:02:01.000,328,11094299,-795,0,1700816520,12993.419398459991,96.42004401000304,54380.033073360006 2023-11-24,09:02:02.000,328,11094326,-795,0,1700816521,12993.405925840001,96.37070010000025,54380.012112000004 2023-11-24,09:02:03.000,328,11094334,-795,0,1700816522,12993.358771669991,96.42004401000304,54379.92826656 2023-11-24,09:02:04.000,328,11094318,-795,0,1700816523,12993.30488119,96.42004401000304,54379.844421120004 2023-11-24,09:02:05.000,328,11094324,-795,0,1700816524,12993.378980599991,96.41299488000368,54379.99813776 2023-11-24,09:02:06.000,328,11094329,-795,0,1700816525,12993.352035359996,96.4270931400024,54380.033073360006 2023-11-24,09:02:07.000,328,11094372,-795,0,1700816526,12993.399189529991,96.41299488000368,54380.06102184 2023-11-24,09:02:08.000,328,11094350,-795,0,1700816527,12993.372244289996,96.4270931400024,54380.04006048 2023-11-24,09:02:09.000,328,11094292,-795,0,1700816528,12993.28467226,96.43414227000176,54379.8723696 2023-11-24,09:02:10.000,328,11094291,-795,0,1700816529,12993.331826429996,96.42004401000304,54379.90031808 2023-11-24,09:02:11.000,328,11094339,-795,0,1700816530,12993.338562739991,96.42004401000304,54380.02608624001 2023-11-24,09:02:12.000,328,11094338,-795,0,1700816531,12993.432871079996,96.35660184000153,54380.06800896 2023-11-24,09:02:13.000,328,11094341,-795,0,1700816532,12993.338562739991,96.42004401000304,54379.99115064 2023-11-24,09:02:14.000,328,11094346,-795,0,1700816533,12993.365507980001,96.37070010000025,54379.99115064 2023-11-24,09:02:15.000,328,11094360,-795,0,1700816534,12993.453080009996,96.39184748999833,54380.130893040005 2023-11-24,09:02:16.000,328,11094333,-795,0,1700816535,12993.446343700001,96.37774922999961,54380.09595744 2023-11-24,09:02:17.000,328,11094317,-795,0,1700816536,12993.412662149996,96.36365097000089,54380.10294456001 2023-11-24,09:02:18.000,328,11094348,-795,0,1700816537,12993.473288939997,96.37070010000025,54380.06102184 2023-11-24,09:02:19.000,328,11094352,-795,0,1700816538,12993.412662149996,96.36365097000089,54379.98416352001 2023-11-24,09:02:20.000,328,11094345,-795,0,1700816539,12993.439607389992,96.34955271000217,54379.88634384001 2023-11-24,09:02:21.000,328,11094334,-795,0,1700816540,12993.446343700001,96.35660184000153,54380.0470476 2023-11-24,09:02:22.000,328,11094342,-795,0,1700816541,12993.506970490002,96.34250358000281,54380.0470476 2023-11-24,09:02:23.000,328,11094313,-795,0,1700816542,12993.473288939997,96.35660184000153,54379.99813776 2023-11-24,09:02:24.000,328,11094338,-795,0,1700816543,12993.466552630001,96.32135619000474,54379.97018928 2023-11-24,09:02:25.000,328,11094258,-795,0,1700816544,12993.480025249992,96.34250358000281,54379.90730520001 2023-11-24,09:02:26.000,328,11094287,-795,0,1700816545,12993.513706799997,96.32135619000474,54379.914292320005 2023-11-24,09:02:27.000,328,11094332,-795,0,1700816546,12993.459816319992,96.30020879999938,54379.90730520001 2023-11-24,09:02:28.000,328,11094393,-795,0,1700816547,12993.500234179992,96.26496315000259,54379.89333096 2023-11-24,09:02:29.000,328,11094340,-795,0,1700816548,12993.486761560001,96.2790614100013,54379.914292320005 2023-11-24,09:02:30.000,328,11094332,-795,0,1700816549,12993.540652039992,96.29315967000002,54380.0470476 2023-11-24,09:02:31.000,328,11094368,-795,0,1700816550,12993.547388350002,96.29315967000002,54380.0470476 2023-11-24,09:02:32.000,328,11094353,-795,0,1700816551,12993.554124659997,96.2790614100013,54380.081983200005 2023-11-24,09:02:33.000,328,11094306,-795,0,1700816552,12993.493497869997,96.2790614100013,54379.9422408 2023-11-24,09:02:34.000,328,11094310,-795,0,1700816553,12993.513706799997,96.25086489000387,54379.99115064 2023-11-24,09:02:35.000,328,11094317,-795,0,1700816554,12993.547388350002,96.27201228000195,54380.07499608001 2023-11-24,09:02:36.000,328,11094318,-795,0,1700816555,12993.554124659997,96.28611054000066,54379.98416352001 2023-11-24,09:02:37.000,328,11094310,-795,0,1700816556,12993.520443109992,96.28611054000066,54379.99115064 2023-11-24,09:02:38.000,328,11094330,-795,0,1700816557,12993.520443109992,96.25791402000323,54379.94922792 2023-11-24,09:02:39.000,328,11094341,-795,0,1700816558,12993.493497869997,96.26496315000259,54379.9422408 2023-11-24,09:02:40.000,328,11094321,-795,0,1700816559,12993.527179420002,96.25791402000323,54380.081983200005 2023-11-24,09:02:41.000,328,11094303,-795,0,1700816560,12993.500234179992,96.27201228000195,54380.09595744 2023-11-24,09:02:42.000,328,11094389,-795,0,1700816561,12993.513706799997,96.30020879999938,54380.05403472001 2023-11-24,09:02:43.000,328,11094353,-795,0,1700816562,12993.453080009996,96.30020879999938,54379.90730520001 2023-11-24,09:02:44.000,328,11094301,-795,0,1700816563,12993.419398459991,96.28611054000066,54379.92127944 2023-11-24,09:02:45.000,328,11094324,-795,0,1700816564,12993.446343700001,96.30020879999938,54380.07499608001 2023-11-24,09:02:46.000,328,11094339,-795,0,1700816565,12993.439607389992,96.29315967000002,54379.865382480006 2023-11-24,09:02:47.000,328,11094312,-795,0,1700816566,12993.385716910001,96.26496315000259,54379.88634384001 2023-11-24,09:02:48.000,328,11094327,-795,0,1700816567,12993.473288939997,96.26496315000259,54379.99115064 2023-11-24,09:02:49.000,328,11094340,-795,0,1700816568,12993.439607389992,96.26496315000259,54380.00512488001 2023-11-24,09:02:50.000,328,11094288,-795,0,1700816569,12993.426134770001,96.27201228000195,54380.00512488001 2023-11-24,09:02:51.000,328,11094347,-795,0,1700816570,12993.426134770001,96.28611054000066,54379.99115064 2023-11-24,09:02:52.000,328,11094312,-795,0,1700816571,12993.412662149996,96.25086489000387,54379.90031808 2023-11-24,09:02:53.000,328,11094323,-795,0,1700816572,12993.392453219996,96.25086489000387,54379.95621504001 2023-11-24,09:02:54.000,328,11094324,-795,0,1700816573,12993.385716910001,96.26496315000259,54380.00512488001 2023-11-24,09:02:55.000,328,11094360,-795,0,1700816574,12993.432871079996,96.2790614100013,54380.13788016 2023-11-24,09:02:56.000,328,11094336,-795,0,1700816575,12993.419398459991,96.22971749999851,54380.12390592001 2023-11-24,09:02:57.000,328,11094326,-795,0,1700816576,12993.419398459991,96.22971749999851,54380.09595744 2023-11-24,09:02:58.000,328,11094313,-795,0,1700816577,12993.419398459991,96.26496315000259,54380.02608624001 2023-11-24,09:02:59.000,328,11094345,-795,0,1700816578,12993.432871079996,96.26496315000259,54380.08897032 2023-11-24,09:03:00.000,328,11094324,-795,0,1700816579,12993.385716910001,96.28611054000066,54379.8723696 2023-11-24,09:03:01.000,328,11094327,-795,0,1700816580,12993.385716910001,96.22266836999916,54379.90730520001 2023-11-24,09:03:02.000,328,11094307,-795,0,1700816581,12993.466552630001,96.25791402000323,54380.06800896 2023-11-24,09:03:03.000,328,11094353,-795,0,1700816582,12993.446343700001,96.23676662999787,54380.01909912 2023-11-24,09:03:04.000,328,11094335,-795,0,1700816583,12993.439607389992,96.2156192399998,54379.93525368001 2023-11-24,09:03:05.000,328,11094281,-795,0,1700816584,12993.385716910001,96.23676662999787,54379.8723696 2023-11-24,09:03:06.000,328,11094287,-795,0,1700816585,12993.439607389992,96.24381576000451,54379.8723696 2023-11-24,09:03:07.000,328,11094326,-795,0,1700816586,12993.426134770001,96.24381576000451,54379.95621504001 2023-11-24,09:03:08.000,328,11094357,-795,0,1700816587,12993.399189529991,96.22266836999916,54379.83743400001 2023-11-24,09:03:09.000,328,11094308,-795,0,1700816588,12993.399189529991,96.24381576000451,54379.89333096 2023-11-24,09:03:10.000,328,11094338,-795,0,1700816589,12993.480025249992,96.26496315000259,54380.07499608001 2023-11-24,09:03:11.000,328,11094349,-795,0,1700816590,12993.466552630001,96.20857011000044,54380.012112000004 2023-11-24,09:03:12.000,328,11094313,-795,0,1700816591,12993.493497869997,96.23676662999787,54379.99115064 2023-11-24,09:03:13.000,328,11094320,-795,0,1700816592,12993.446343700001,96.24381576000451,54379.85839536001 2023-11-24,09:03:14.000,328,11094356,-795,0,1700816593,12993.473288939997,96.25086489000387,54379.94922792 2023-11-24,09:03:15.000,328,11094349,-795,0,1700816594,12993.500234179992,96.27201228000195,54379.99115064 2023-11-24,09:03:16.000,328,11094335,-795,0,1700816595,12993.486761560001,96.25791402000323,54379.97018928 2023-11-24,09:03:17.000,328,11094295,-795,0,1700816596,12993.480025249992,96.24381576000451,54380.00512488001 2023-11-24,09:03:18.000,328,11094310,-795,0,1700816597,12993.473288939997,96.27201228000195,54379.9422408 2023-11-24,09:03:19.000,328,11094296,-795,0,1700816598,12993.466552630001,96.24381576000451,54379.87935672 2023-11-24,09:03:20.000,328,11094341,-795,0,1700816599,12993.540652039992,96.29315967000002,54380.02608624001 2023-11-24,09:03:21.000,328,11094334,-795,0,1700816600,12993.513706799997,96.28611054000066,54379.92127944 2023-11-24,09:03:22.000,328,11094320,-795,0,1700816601,12993.466552630001,96.30020879999938,54379.97018928 2023-11-24,09:03:23.000,328,11094321,-795,0,1700816602,12993.392453219996,96.29315967000002,54379.81647264001 2023-11-24,09:03:24.000,328,11094327,-795,0,1700816603,12993.412662149996,96.27201228000195,54379.78153704 2023-11-24,09:03:25.000,328,11094337,-795,0,1700816604,12993.473288939997,96.32135619000474,54379.99813776 2023-11-24,09:03:26.000,328,11094308,-755,0,1700816605,12993.493497869997,96.29315967000002,54380.033073360006 2023-11-24,09:03:27.000,328,11094288,-795,0,1700816606,12993.506970490002,96.30020879999938,54380.033073360006 2023-11-24,09:03:28.000,328,11094279,-795,0,1700816607,12993.493497869997,96.30020879999938,54380.04006048 2023-11-24,09:03:29.000,328,11094302,-795,0,1700816608,12993.432871079996,96.30020879999938,54379.844421120004 2023-11-24,09:03:30.000,328,11094345,-795,0,1700816609,12993.466552630001,96.30020879999938,54379.92826656 2023-11-24,09:03:31.000,328,11094338,-795,0,1700816610,12993.446343700001,96.3143070599981,54379.95621504001 2023-11-24,09:03:32.000,328,11094325,-795,0,1700816611,12993.453080009996,96.3143070599981,54379.95621504001 2023-11-24,09:03:33.000,328,11094292,-795,0,1700816612,12993.34529905,96.29315967000002,54379.92127944 2023-11-24,09:03:34.000,328,11094325,-795,0,1700816613,12993.392453219996,96.28611054000066,54379.97717640001 2023-11-24,09:03:35.000,328,11094338,-795,0,1700816614,12993.540652039992,96.26496315000259,54380.12390592001 2023-11-24,09:03:36.000,328,11094334,-795,0,1700816615,12993.513706799997,96.28611054000066,54380.14486728001 2023-11-24,09:03:37.000,328,11094307,-795,0,1700816616,12993.513706799997,96.26496315000259,54380.14486728001 2023-11-24,09:03:38.000,328,11094348,-795,0,1700816617,12993.459816319992,96.26496315000259,54380.1169188 2023-11-24,09:03:39.000,328,11094383,-795,0,1700816618,12993.412662149996,96.26496315000259,54380.012112000004 2023-11-24,09:03:40.000,328,11094373,-795,0,1700816619,12993.419398459991,96.22266836999916,54379.98416352001 2023-11-24,09:03:41.000,328,11094334,-795,0,1700816620,12993.446343700001,96.24381576000451,54380.09595744 2023-11-24,09:03:42.000,328,11094327,-795,0,1700816621,12993.500234179992,96.22971749999851,54380.16582864 2023-11-24,09:03:43.000,328,11094332,-795,0,1700816622,12993.473288939997,96.23676662999787,54380.033073360006 2023-11-24,09:03:44.000,328,11094346,-795,0,1700816623,12993.412662149996,96.25791402000323,54379.914292320005 2023-11-24,09:03:45.000,328,11094273,-795,0,1700816624,12993.466552630001,96.20152098000108,54380.02608624001 2023-11-24,09:03:46.000,328,11094339,-795,0,1700816625,12993.446343700001,96.23676662999787,54380.02608624001 2023-11-24,09:03:47.000,328,11094375,-795,0,1700816626,12993.32509012,96.24381576000451,54379.92826656 2023-11-24,09:03:48.000,328,11094362,-795,0,1700816627,12993.358771669991,96.25086489000387,54379.865382480006 2023-11-24,09:03:49.000,328,11094362,-795,0,1700816628,12993.385716910001,96.22266836999916,54379.90031808 2023-11-24,09:03:50.000,328,11094363,-795,0,1700816629,12993.352035359996,96.2156192399998,54379.93525368001 2023-11-24,09:03:51.000,328,11094318,-795,0,1700816630,12993.466552630001,96.22266836999916,54380.06102184 2023-11-24,09:03:52.000,328,11094342,-795,0,1700816631,12993.426134770001,96.23676662999787,54379.98416352001 2023-11-24,09:03:53.000,328,11094328,-795,0,1700816632,12993.426134770001,96.20152098000108,54380.012112000004 2023-11-24,09:03:54.000,328,11094315,-795,0,1700816633,12993.372244289996,96.2156192399998,54379.89333096 2023-11-24,09:03:55.000,328,11094335,-795,0,1700816634,12993.372244289996,96.20152098000108,54379.92127944 2023-11-24,09:03:56.000,328,11094327,-795,0,1700816635,12993.399189529991,96.22266836999916,54380.04006048 2023-11-24,09:03:57.000,328,11094362,-795,0,1700816636,12993.419398459991,96.2156192399998,54380.02608624001 2023-11-24,09:03:58.000,328,11094348,-795,0,1700816637,12993.358771669991,96.25791402000323,54380.01909912 2023-11-24,09:03:59.000,328,11094320,-795,0,1700816638,12993.34529905,96.23676662999787,54379.97717640001 2023-11-24,09:04:00.000,328,11094335,-795,0,1700816639,12993.426134770001,96.22971749999851,54380.1169188 2023-11-24,09:04:01.000,328,11094302,-795,0,1700816640,12993.432871079996,96.20857011000044,54379.99813776 2023-11-24,09:04:02.000,328,11094327,-795,0,1700816641,12993.426134770001,96.2156192399998,54380.04006048 2023-11-24,09:04:03.000,328,11094331,-795,0,1700816642,12993.331826429996,96.19447185000172,54379.83044688 2023-11-24,09:04:04.000,328,11094300,-795,0,1700816643,12993.352035359996,96.25086489000387,54379.81647264001 2023-11-24,09:04:05.000,328,11094336,-795,0,1700816644,12993.378980599991,96.22971749999851,54380.033073360006 2023-11-24,09:04:06.000,328,11094313,-795,0,1700816645,12993.392453219996,96.25086489000387,54380.033073360006 2023-11-24,09:04:07.000,328,11094389,-795,0,1700816646,12993.412662149996,96.19447185000172,54380.07499608001 2023-11-24,09:04:08.000,328,11094327,-795,0,1700816647,12993.412662149996,96.18742272000236,54380.08897032 2023-11-24,09:04:09.000,328,11094293,-795,0,1700816648,12993.352035359996,96.20152098000108,54379.81647264001 2023-11-24,09:04:10.000,328,11094286,-795,0,1700816649,12993.412662149996,96.20857011000044,54379.93525368001 2023-11-24,09:04:11.000,328,11094303,-795,0,1700816650,12993.405925840001,96.17332446000364,54379.963202160005 2023-11-24,09:04:12.000,328,11094360,-795,0,1700816651,12993.412662149996,96.17332446000364,54379.97018928 2023-11-24,09:04:13.000,328,11094337,-795,0,1700816652,12993.331826429996,96.15922619999765,54379.865382480006 2023-11-24,09:04:14.000,328,11094339,-795,0,1700816653,12993.412662149996,96.180373590003,54379.94922792 2023-11-24,09:04:15.000,328,11094322,-795,0,1700816654,12993.446343700001,96.15922619999765,54380.0470476 2023-11-24,09:04:16.000,328,11094378,-795,0,1700816655,12993.466552630001,96.11693142000149,54380.15185440001 2023-11-24,09:04:17.000,328,11094306,-795,0,1700816656,12993.520443109992,96.15217706999829,54380.12390592001 2023-11-24,09:04:18.000,328,11094262,-795,0,1700816657,12993.466552630001,96.09578403000341,54380.07499608001 2023-11-24,09:04:19.000,328,11094310,-795,0,1700816658,12993.405925840001,96.10988229000213,54379.90031808 2023-11-24,09:04:20.000,328,11094375,-795,0,1700816659,12993.412662149996,96.0816857700047,54379.92127944 2023-11-24,09:04:21.000,328,11094345,-795,0,1700816660,12993.466552630001,96.10283316000277,54380.0470476 2023-11-24,09:04:22.000,328,11094352,-795,0,1700816661,12993.493497869997,96.06053837999934,54380.14486728001 2023-11-24,09:04:23.000,328,11094299,-795,0,1700816662,12993.426134770001,96.11693142000149,54380.01909912 2023-11-24,09:04:24.000,328,11094365,-795,0,1700816663,12993.372244289996,96.11693142000149,54379.92826656 2023-11-24,09:04:25.000,328,11094274,-795,0,1700816664,12993.392453219996,96.08873490000406,54379.97717640001 2023-11-24,09:04:26.000,328,11094327,-795,0,1700816665,12993.331826429996,96.0675875099987,54379.9422408 2023-11-24,09:04:27.000,328,11094339,-795,0,1700816666,12993.34529905,96.0323418600019,54379.92826656 2023-11-24,09:04:28.000,328,11094375,-795,0,1700816667,12993.291408569996,96.0816857700047,54379.83044688 2023-11-24,09:04:29.000,328,11094314,-795,0,1700816668,12993.358771669991,96.0816857700047,54379.8024984 2023-11-24,09:04:30.000,328,11094360,-795,0,1700816669,12993.412662149996,96.0323418600019,54379.99813776 2023-11-24,09:04:31.000,328,11094360,-795,0,1700816670,12993.405925840001,96.04644012000063,54379.963202160005 2023-11-24,09:04:32.000,328,11094330,-795,0,1700816671,12993.352035359996,96.06053837999934,54379.93525368001 2023-11-24,09:04:33.000,328,11094321,-795,0,1700816672,12993.277935949991,96.0323418600019,54379.70467872 2023-11-24,09:04:34.000,328,11094240,-795,0,1700816673,12993.311617499996,96.04644012000063,54379.75358856 2023-11-24,09:04:35.000,328,11094345,-795,0,1700816674,12993.331826429996,96.06053837999934,54379.90031808 2023-11-24,09:04:36.000,328,11094336,-795,0,1700816675,12993.271199639996,96.0323418600019,54379.78852416001 2023-11-24,09:04:37.000,328,11094361,-795,0,1700816676,12993.32509012,96.0323418600019,54379.88634384001 2023-11-24,09:04:38.000,328,11094325,-795,0,1700816677,12993.318353809991,96.02529273000255,54379.90730520001 2023-11-24,09:04:39.000,328,11094295,-795,0,1700816678,12993.271199639996,96.07463663999806,54379.76756280001 2023-11-24,09:04:40.000,328,11094324,-795,0,1700816679,12993.331826429996,96.10283316000277,54379.90730520001 2023-11-24,09:04:41.000,328,11094306,-795,0,1700816680,12993.32509012,96.08873490000406,54379.865382480006 2023-11-24,09:04:42.000,328,11094303,-795,0,1700816681,12993.318353809991,96.0675875099987,54379.85839536001 2023-11-24,09:04:43.000,328,11094302,-795,0,1700816682,12993.271199639996,96.0675875099987,54379.75358856 2023-11-24,09:04:44.000,328,11094326,-795,0,1700816683,12993.277935949991,96.02529273000255,54379.746601440005 2023-11-24,09:04:45.000,328,11094309,-795,0,1700816684,12993.32509012,96.09578403000341,54379.8723696 2023-11-24,09:04:46.000,328,11094319,-795,0,1700816685,12993.331826429996,96.11693142000149,54379.99115064 2023-11-24,09:04:47.000,328,11094388,-795,0,1700816686,12993.318353809991,96.11693142000149,54379.90730520001 2023-11-24,09:04:48.000,328,11094326,-795,0,1700816687,12993.12300082,96.09578403000341,54379.58589768 2023-11-24,09:04:49.000,328,11094303,-755,0,1700816688,12993.271199639996,96.10283316000277,54379.77454992 2023-11-24,09:04:50.000,328,11094254,-795,0,1700816689,12993.32509012,96.16627533000428,54379.81647264001 2023-11-24,09:04:51.000,328,11094330,-795,0,1700816690,12993.298144879991,96.15217706999829,54379.914292320005 2023-11-24,09:04:52.000,328,11094290,-795,0,1700816691,12993.277935949991,96.08873490000406,54379.87935672 2023-11-24,09:04:53.000,328,11094353,-795,0,1700816692,12993.30488119,96.15217706999829,54379.90031808 2023-11-24,09:04:54.000,328,11094314,-795,0,1700816693,12993.23751808999,96.11693142000149,54379.76756280001 2023-11-24,09:04:55.000,328,11094328,-795,0,1700816694,12993.19710022999,96.11693142000149,54379.795511280005 2023-11-24,09:04:56.000,328,11094381,-795,0,1700816695,12993.291408569996,96.10988229000213,54379.94922792 2023-11-24,09:04:57.000,328,11094271,-795,0,1700816696,12993.28467226,96.08873490000406,54379.92127944 2023-11-24,09:04:58.000,328,11094330,-795,0,1700816697,12993.28467226,96.08873490000406,54379.92826656 2023-11-24,09:04:59.000,328,11094294,-795,0,1700816698,12993.22404547,96.09578403000341,54379.76756280001 2023-11-24,09:05:00.000,328,11094311,-795,0,1700816699,12993.2442544,96.04644012000063,54379.78153704 2023-11-24,09:05:01.000,328,11094399,-795,0,1700816700,12993.277935949991,96.07463663999806,54379.90031808 2023-11-24,09:05:02.000,328,11094296,-795,0,1700816701,12993.277935949991,96.06053837999934,54379.97717640001 2023-11-24,09:05:03.000,328,11094309,-795,0,1700816702,12993.26446333,96.06053837999934,54379.92826656 2023-11-24,09:05:04.000,328,11094328,-795,0,1700816703,12993.21730915999,96.04644012000063,54379.77454992 2023-11-24,09:05:05.000,328,11094208,-795,0,1700816704,12993.250990709996,96.0323418600019,54379.75358856 2023-11-24,09:05:06.000,328,11094314,-795,0,1700816705,12993.25772701999,96.03939099000127,54379.795511280005 2023-11-24,09:05:07.000,328,11094355,-795,0,1700816706,12993.277935949991,96.03939099000127,54379.77454992 2023-11-24,09:05:08.000,328,11094313,-795,0,1700816707,12993.20383654,96.01119447000383,54379.662756 2023-11-24,09:05:09.000,328,11094279,-795,0,1700816708,12993.22404547,96.03939099000127,54379.7326272 2023-11-24,09:05:10.000,328,11094295,-795,0,1700816709,12993.25772701999,96.02529273000255,54379.865382480006 2023-11-24,09:05:11.000,328,11094230,-795,0,1700816710,12993.12300082,95.9688996900004,54379.39025832 2023-11-24,09:05:12.000,328,11094334,-795,0,1700816711,12993.30488119,96.01824360000319,54379.90730520001 2023-11-24,09:05:13.000,328,11094260,-795,0,1700816712,12993.28467226,96.02529273000255,54379.8723696 2023-11-24,09:05:14.000,328,11094325,-795,0,1700816713,12993.25772701999,96.07463663999806,54379.844421120004 2023-11-24,09:05:15.000,328,11094280,-795,0,1700816714,12993.22404547,96.00414534000447,54379.697691600006 2023-11-24,09:05:16.000,328,11094363,-795,0,1700816715,12993.250990709996,96.01119447000383,54379.71865296001 2023-11-24,09:05:17.000,328,11094322,-795,0,1700816716,12993.30488119,96.01824360000319,54379.82345976 2023-11-24,09:05:18.000,328,11094301,-795,0,1700816717,12993.28467226,96.08873490000406,54379.7326272 2023-11-24,09:05:19.000,328,11094353,-795,0,1700816718,12993.277935949991,96.01119447000383,54379.77454992 2023-11-24,09:05:20.000,328,11094321,-795,0,1700816719,12993.311617499996,96.0323418600019,54379.8723696 2023-11-24,09:05:21.000,328,11094275,-795,0,1700816720,12993.271199639996,96.0323418600019,54379.8024984 2023-11-24,09:05:22.000,328,11094334,-795,0,1700816721,12993.21730915999,96.04644012000063,54379.746601440005 2023-11-24,09:05:23.000,328,11094303,-795,0,1700816722,12993.25772701999,96.04644012000063,54379.77454992 2023-11-24,09:05:24.000,328,11094311,-795,0,1700816723,12993.170154989995,95.99004707999848,54379.60685904 2023-11-24,09:05:25.000,328,11094323,-795,0,1700816724,12993.20383654,96.01824360000319,54379.66974312001 2023-11-24,09:05:26.000,328,11094316,-795,0,1700816725,12993.20383654,96.02529273000255,54379.68371736 2023-11-24,09:05:28.000,328,11094287,-795,0,1700816727,12993.19710022999,95.99709620999784,54379.78153704 2023-11-24,09:05:29.000,328,11094281,-795,0,1700816728,12993.2442544,95.96185056000104,54379.8024984 2023-11-24,09:05:30.000,328,11094298,-795,0,1700816729,12993.22404547,95.9336540400036,54379.7326272 2023-11-24,09:05:31.000,328,11094273,-795,0,1700816730,12993.230781779996,95.9336540400036,54379.627820400005 2023-11-24,09:05:32.000,328,11094317,-795,0,1700816731,12993.17689129999,95.95480143000168,54379.56493632 2023-11-24,09:05:33.000,328,11094305,-795,0,1700816732,12993.19710022999,95.92660491000424,54379.63480752 2023-11-24,09:05:34.000,328,11094334,-795,0,1700816733,12993.23751808999,95.94775230000232,54379.78153704 2023-11-24,09:05:35.000,328,11094287,-795,0,1700816734,12993.30488119,95.96185056000104,54379.795511280005 2023-11-24,09:05:36.000,328,11094273,-795,0,1700816735,12993.311617499996,95.97594881999976,54379.83044688 2023-11-24,09:05:37.000,328,11094272,-795,0,1700816736,12993.250990709996,95.97594881999976,54379.70467872 2023-11-24,09:05:38.000,328,11094307,-795,0,1700816737,12993.34529905,95.97594881999976,54379.865382480006 2023-11-24,09:05:39.000,328,11094356,-795,0,1700816738,12993.30488119,96.00414534000447,54379.87935672 2023-11-24,09:05:40.000,328,11094341,-795,0,1700816739,12993.21730915999,95.98299794999912,54379.63480752 2023-11-24,09:05:41.000,328,11094346,-795,0,1700816740,12993.26446333,96.01119447000383,54379.77454992 2023-11-24,09:05:42.000,328,11094338,-795,0,1700816741,12993.32509012,96.0323418600019,54379.914292320005 2023-11-24,09:05:43.000,328,11094336,-795,0,1700816742,12993.338562739991,96.02529273000255,54379.92826656 2023-11-24,09:05:44.000,328,11094297,-715,0,1700816743,12993.318353809991,96.01119447000383,54379.914292320005 2023-11-24,09:05:45.000,328,11094241,-795,0,1700816744,12993.23751808999,96.01824360000319,54379.69070448001 2023-11-24,09:05:46.000,328,11094245,-795,0,1700816745,12993.25772701999,96.07463663999806,54379.7326272 2023-11-24,09:05:47.000,328,11094342,-795,0,1700816746,12993.25772701999,96.05348924999998,54379.75358856 2023-11-24,09:05:48.000,328,11094288,-795,0,1700816747,12993.250990709996,96.04644012000063,54379.7326272 2023-11-24,09:05:49.000,328,11094308,-795,0,1700816748,12993.11626450999,96.08873490000406,54379.488078 2023-11-24,09:05:50.000,328,11094342,-795,0,1700816749,12993.13647343999,96.10283316000277,54379.676730240004 2023-11-24,09:05:51.000,328,11094352,-795,0,1700816750,12993.25772701999,96.09578403000341,54379.76057568 2023-11-24,09:05:52.000,328,11094314,-795,0,1700816751,12993.338562739991,96.07463663999806,54379.90031808 2023-11-24,09:05:53.000,328,11094245,-795,0,1700816752,12993.28467226,96.0675875099987,54379.82345976 2023-11-24,09:05:54.000,328,11094290,-795,0,1700816753,12993.25772701999,96.09578403000341,54379.80948552001 2023-11-24,09:05:55.000,328,11094310,-795,0,1700816754,12993.277935949991,96.09578403000341,54379.68371736 2023-11-24,09:05:56.000,328,11094327,-795,0,1700816755,12993.230781779996,96.07463663999806,54379.63480752 2023-11-24,09:05:57.000,328,11094339,-795,0,1700816756,12993.210572849996,96.07463663999806,54379.676730240004 2023-11-24,09:05:58.000,328,11094332,-795,0,1700816757,12993.318353809991,96.05348924999998,54379.844421120004 2023-11-24,09:05:59.000,328,11094314,-795,0,1700816758,12993.25772701999,96.05348924999998,54379.81647264001 2023-11-24,09:06:00.000,328,11094299,-795,0,1700816759,12993.277935949991,96.07463663999806,54379.71166584 2023-11-24,09:06:01.000,328,11094251,-795,0,1700816760,12993.25772701999,96.06053837999934,54379.75358856 2023-11-24,09:06:02.000,328,11094241,-795,0,1700816761,12993.28467226,96.03939099000127,54379.7326272 2023-11-24,09:06:03.000,328,11094301,-795,0,1700816762,12993.271199639996,96.05348924999998,54379.8024984 2023-11-24,09:06:04.000,328,11094267,-795,0,1700816763,12993.298144879991,95.96185056000104,54379.746601440005 2023-11-24,09:06:05.000,328,11094309,-795,0,1700816764,12993.271199639996,96.03939099000127,54379.68371736 2023-11-24,09:06:06.000,328,11094265,-795,0,1700816765,12993.277935949991,96.02529273000255,54379.65576888 2023-11-24,09:06:07.000,328,11094352,-795,0,1700816766,12993.34529905,96.00414534000447,54379.865382480006 2023-11-24,09:06:08.000,328,11094302,-795,0,1700816767,12993.365507980001,96.01119447000383,54379.80948552001 2023-11-24,09:06:09.000,328,11094262,-795,0,1700816768,12993.338562739991,96.04644012000063,54379.71166584 2023-11-24,09:06:10.000,328,11094383,-795,0,1700816769,12993.352035359996,96.01119447000383,54379.64179464001 2023-11-24,09:06:11.000,328,11094316,-795,0,1700816770,12993.291408569996,96.04644012000063,54379.64179464001 2023-11-24,09:06:12.000,328,11094327,-795,0,1700816771,12993.331826429996,96.03939099000127,54379.75358856 2023-11-24,09:06:13.000,328,11094324,-795,0,1700816772,12993.331826429996,96.06053837999934,54379.75358856 2023-11-24,09:06:14.000,328,11094325,-795,0,1700816773,12993.318353809991,96.0323418600019,54379.66974312001 2023-11-24,09:06:15.000,328,11094314,-795,0,1700816774,12993.28467226,96.06053837999934,54379.66974312001 2023-11-24,09:06:16.000,328,11094324,-795,0,1700816775,12993.338562739991,96.0323418600019,54379.78153704 2023-11-24,09:06:17.000,328,11094307,-795,0,1700816776,12993.352035359996,96.03939099000127,54379.76756280001 2023-11-24,09:06:18.000,328,11094347,-795,0,1700816777,12993.419398459991,96.00414534000447,54379.82345976 2023-11-24,09:06:19.000,328,11094316,-795,0,1700816778,12993.352035359996,95.99004707999848,54379.844421120004 2023-11-24,09:06:20.000,328,11094307,-795,0,1700816779,12993.34529905,96.02529273000255,54379.697691600006 2023-11-24,09:06:21.000,328,11094296,-795,0,1700816780,12993.30488119,96.0323418600019,54379.76057568 2023-11-24,09:06:22.000,328,11094301,-795,0,1700816781,12993.358771669991,96.01119447000383,54379.78153704 2023-11-24,09:06:23.000,328,11094303,-795,0,1700816782,12993.392453219996,96.02529273000255,54379.90031808 2023-11-24,09:06:24.000,328,11094356,-795,0,1700816783,12993.399189529991,96.01119447000383,54379.90730520001 2023-11-24,09:06:25.000,328,11094287,-795,0,1700816784,12993.32509012,96.01824360000319,54379.746601440005 2023-11-24,09:06:26.000,328,11094308,-795,0,1700816785,12993.331826429996,96.04644012000063,54379.71865296001 2023-11-24,09:06:27.000,328,11094325,-795,0,1700816786,12993.26446333,96.02529273000255,54379.64179464001 2023-11-24,09:06:28.000,328,11094283,-795,0,1700816787,12993.331826429996,96.02529273000255,54379.72564008 2023-11-24,09:06:29.000,328,11094356,-795,0,1700816788,12993.20383654,96.02529273000255,54379.61384616 2023-11-24,09:06:30.000,328,11094275,-795,0,1700816789,12993.318353809991,95.99709620999784,54379.71865296001 2023-11-24,09:06:31.000,328,11094257,-795,0,1700816790,12993.405925840001,96.01824360000319,54379.85839536001 2023-11-24,09:06:32.000,328,11094354,-795,0,1700816791,12993.365507980001,96.01119447000383,54379.83743400001 2023-11-24,09:06:33.000,328,11094265,-795,0,1700816792,12993.378980599991,96.02529273000255,54379.82345976 2023-11-24,09:06:34.000,328,11094348,-795,0,1700816793,12993.365507980001,96.0323418600019,54379.64878176001 2023-11-24,09:06:35.000,328,11094269,-795,0,1700816794,12993.34529905,96.02529273000255,54379.69070448001 2023-11-24,09:06:36.000,328,11094281,-795,0,1700816795,12993.419398459991,96.00414534000447,54379.77454992 2023-11-24,09:06:37.000,328,11094329,-795,0,1700816796,12993.392453219996,96.0675875099987,54379.82345976 2023-11-24,09:06:38.000,328,11094329,-795,0,1700816797,12993.358771669991,96.06053837999934,54379.78852416001 2023-11-24,09:06:39.000,328,11094325,-795,0,1700816798,12993.392453219996,96.0675875099987,54379.83743400001 2023-11-24,09:06:40.000,328,11094285,-795,0,1700816799,12993.385716910001,96.06053837999934,54379.8024984 2023-11-24,09:06:41.000,328,11094304,-795,0,1700816800,12993.32509012,96.10283316000277,54379.844421120004 2023-11-24,09:06:42.000,328,11094306,-795,0,1700816801,12993.331826429996,96.0323418600019,54379.80948552001 2023-11-24,09:06:43.000,328,11094299,-795,0,1700816802,12993.358771669991,96.08873490000406,54379.865382480006 2023-11-24,09:06:44.000,328,11094324,-795,0,1700816803,12993.30488119,96.10283316000277,54379.746601440005 2023-11-24,09:06:45.000,328,11094334,-795,0,1700816804,12993.298144879991,96.0675875099987,54379.73961432001 2023-11-24,09:06:46.000,328,11094355,-795,0,1700816805,12993.405925840001,96.09578403000341,54379.78153704 2023-11-24,09:06:47.000,328,11094323,-795,0,1700816806,12993.392453219996,96.10283316000277,54379.90031808 2023-11-24,09:06:48.000,328,11094358,-795,0,1700816807,12993.392453219996,96.04644012000063,54379.914292320005 2023-11-24,09:06:49.000,328,11094278,-795,0,1700816808,12993.34529905,96.05348924999998,54379.8723696 2023-11-24,09:06:50.000,328,11094377,-795,0,1700816809,12993.291408569996,96.04644012000063,54379.70467872 2023-11-24,09:06:51.000,328,11094330,-795,0,1700816810,12993.2442544,96.08873490000406,54379.64179464001 2023-11-24,09:06:52.000,328,11094291,-795,0,1700816811,12993.26446333,96.07463663999806,54379.64179464001 2023-11-24,09:06:53.000,328,11094336,-795,0,1700816812,12993.385716910001,96.04644012000063,54379.865382480006 2023-11-24,09:06:54.000,328,11094318,-795,0,1700816813,12993.399189529991,96.06053837999934,54379.8024984 2023-11-24,09:06:55.000,328,11094370,-795,0,1700816814,12993.372244289996,96.0675875099987,54379.844421120004 2023-11-24,09:06:56.000,328,11094331,-795,0,1700816815,12993.378980599991,96.02529273000255,54379.795511280005 2023-11-24,09:06:57.000,328,11094312,-795,0,1700816816,12993.372244289996,96.03939099000127,54379.865382480006 2023-11-24,09:06:58.000,328,11094344,-795,0,1700816817,12993.318353809991,96.01824360000319,54379.746601440005 2023-11-24,09:06:59.000,328,11094314,-795,0,1700816818,12993.358771669991,96.0675875099987,54379.78153704 2023-11-24,09:07:00.000,328,11094363,-795,0,1700816819,12993.358771669991,96.01824360000319,54379.83743400001 2023-11-24,09:07:01.000,328,11094304,-795,0,1700816820,12993.352035359996,96.05348924999998,54379.80948552001 2023-11-24,09:07:02.000,328,11094310,-795,0,1700816821,12993.480025249992,96.01824360000319,54379.95621504001 2023-11-24,09:07:03.000,328,11094348,-795,0,1700816822,12993.486761560001,96.01824360000319,54380.01909912 2023-11-24,09:07:04.000,328,11094363,-795,0,1700816823,12993.493497869997,96.03939099000127,54379.99115064 2023-11-24,09:07:05.000,328,11094333,-795,0,1700816824,12993.486761560001,96.0675875099987,54380.012112000004 2023-11-24,09:07:06.000,328,11094389,-795,0,1700816825,12993.392453219996,96.08873490000406,54379.82345976 2023-11-24,09:07:07.000,328,11094302,-795,0,1700816826,12993.399189529991,96.03939099000127,54379.83044688 2023-11-24,09:07:08.000,328,11094281,-795,0,1700816827,12993.466552630001,96.0816857700047,54379.81647264001 2023-11-24,09:07:09.000,328,11094288,-795,0,1700816828,12993.318353809991,96.08873490000406,54379.662756 2023-11-24,09:07:10.000,328,11094298,-795,0,1700816829,12993.405925840001,96.13102968000021,54379.87935672 2023-11-24,09:07:11.000,328,11094305,-795,0,1700816830,12993.419398459991,96.12398055000085,54379.90730520001 2023-11-24,09:07:12.000,328,11094329,-795,0,1700816831,12993.432871079996,96.13102968000021,54379.8723696 2023-11-24,09:07:13.000,328,11094291,-795,0,1700816832,12993.399189529991,96.10988229000213,54379.89333096 2023-11-24,09:07:14.000,328,11094333,-795,0,1700816833,12993.331826429996,96.16627533000428,54379.71865296001 2023-11-24,09:07:15.000,328,11094288,-795,0,1700816834,12993.331826429996,96.15922619999765,54379.78852416001 2023-11-24,09:07:16.000,328,11094338,-795,0,1700816835,12993.378980599991,96.15217706999829,54379.85839536001 2023-11-24,09:07:17.000,328,11094291,-795,0,1700816836,12993.378980599991,96.15922619999765,54379.88634384001 2023-11-24,09:07:18.000,328,11094326,-795,0,1700816837,12993.392453219996,96.13102968000021,54379.90730520001 2023-11-24,09:07:19.000,328,11094351,-795,0,1700816838,12993.385716910001,96.13102968000021,54379.865382480006 2023-11-24,09:07:20.000,328,11094316,-795,0,1700816839,12993.32509012,96.14512793999893,54379.78852416001 2023-11-24,09:07:21.000,328,11094314,-795,0,1700816840,12993.34529905,96.0816857700047,54379.795511280005 2023-11-24,09:07:22.000,328,11094356,-795,0,1700816841,12993.28467226,96.09578403000341,54379.80948552001 2023-11-24,09:07:23.000,328,11094309,-795,0,1700816842,12993.311617499996,96.09578403000341,54379.71166584 2023-11-24,09:07:24.000,328,11094300,-795,0,1700816843,12993.318353809991,96.09578403000341,54379.71166584 2023-11-24,09:07:25.000,328,11094317,-795,0,1700816844,12993.365507980001,96.05348924999998,54379.85839536001 2023-11-24,09:07:26.000,328,11094374,-795,0,1700816845,12993.399189529991,96.0675875099987,54379.92127944 2023-11-24,09:07:27.000,328,11094305,-795,0,1700816846,12993.385716910001,96.04644012000063,54379.90730520001 2023-11-24,09:07:28.000,328,11094317,-795,0,1700816847,12993.486761560001,96.0323418600019,54379.963202160005 2023-11-24,09:07:29.000,328,11094313,-795,0,1700816848,12993.473288939997,96.01824360000319,54379.76756280001 2023-11-24,09:07:30.000,328,11094269,-795,0,1700816849,12993.432871079996,96.0323418600019,54379.746601440005 2023-11-24,09:07:31.000,328,11094320,-795,0,1700816850,12993.446343700001,96.02529273000255,54379.746601440005 2023-11-24,09:07:32.000,328,11094300,-795,0,1700816851,12993.527179420002,96.01824360000319,54379.8024984 2023-11-24,09:07:33.000,328,11094323,-795,0,1700816852,12993.527179420002,96.02529273000255,54379.865382480006 2023-11-24,09:07:34.000,328,11094300,-795,0,1700816853,12993.500234179992,96.01824360000319,54379.78852416001 2023-11-24,09:07:35.000,328,11094321,-795,0,1700816854,12993.513706799997,96.02529273000255,54379.78852416001 2023-11-24,09:07:36.000,328,11094333,-795,0,1700816855,12993.486761560001,96.07463663999806,54379.72564008 2023-11-24,09:07:37.000,328,11094298,-795,0,1700816856,12993.527179420002,96.00414534000447,54379.87935672 2023-11-24,09:07:38.000,328,11094304,-795,0,1700816857,12993.513706799997,96.06053837999934,54379.78852416001 2023-11-24,09:07:39.000,328,11094326,-795,0,1700816858,12993.527179420002,96.02529273000255,54379.83743400001 2023-11-24,09:07:40.000,328,11094313,-795,0,1700816859,12993.480025249992,96.0323418600019,54379.80948552001 2023-11-24,09:07:41.000,328,11094282,-795,0,1700816860,12993.520443109992,96.05348924999998,54379.82345976 2023-11-24,09:07:42.000,328,11094323,-795,0,1700816861,12993.506970490002,96.0323418600019,54379.85839536001 2023-11-24,09:07:43.000,328,11094332,-795,0,1700816862,12993.554124659997,96.01119447000383,54380.033073360006 2023-11-24,09:07:44.000,328,11094309,-795,0,1700816863,12993.547388350002,95.99709620999784,54379.99813776 2023-11-24,09:07:45.000,328,11094341,-795,0,1700816864,12993.506970490002,96.00414534000447,54379.90031808 2023-11-24,09:07:46.000,328,11094320,-795,0,1700816865,12993.506970490002,96.01119447000383,54379.82345976 2023-11-24,09:07:47.000,328,11094293,-795,0,1700816866,12993.480025249992,96.00414534000447,54379.80948552001 2023-11-24,09:07:48.000,328,11094315,-795,0,1700816867,12993.533915729997,95.98299794999912,54379.90031808 2023-11-24,09:07:49.000,328,11094328,-795,0,1700816868,12993.480025249992,96.01824360000319,54379.75358856 2023-11-24,09:07:50.000,328,11094364,-795,0,1700816869,12993.446343700001,95.99709620999784,54379.697691600006 2023-11-24,09:07:51.000,328,11094329,-795,0,1700816870,12993.405925840001,95.97594881999976,54379.7326272 2023-11-24,09:07:52.000,328,11094302,-795,0,1700816871,12993.392453219996,96.01824360000319,54379.75358856 2023-11-24,09:07:53.000,328,11094265,-795,0,1700816872,12993.500234179992,95.94775230000232,54379.83743400001 2023-11-24,09:07:54.000,328,11094281,-795,0,1700816873,12993.446343700001,95.97594881999976,54379.795511280005 2023-11-24,09:07:55.000,328,11094289,-795,0,1700816874,12993.405925840001,96.02529273000255,54379.75358856 2023-11-24,09:07:56.000,328,11094346,-795,0,1700816875,12993.419398459991,96.01119447000383,54379.61384616 2023-11-24,09:07:57.000,328,11094296,-795,0,1700816876,12993.500234179992,96.02529273000255,54379.8024984 2023-11-24,09:07:58.000,328,11094353,-795,0,1700816877,12993.533915729997,96.06053837999934,54379.865382480006 2023-11-24,09:07:59.000,328,11094328,-795,0,1700816878,12993.493497869997,96.0323418600019,54379.746601440005 2023-11-24,09:08:00.000,328,11094312,-795,0,1700816879,12993.513706799997,96.05348924999998,54379.78153704 2023-11-24,09:08:01.000,328,11094262,-795,0,1700816880,12993.527179420002,96.03939099000127,54379.85140824 2023-11-24,09:08:02.000,328,11094375,-795,0,1700816881,12993.540652039992,96.0675875099987,54379.82345976 2023-11-24,09:08:03.000,328,11094347,-795,0,1700816882,12993.480025249992,96.09578403000341,54379.80948552001 2023-11-24,09:08:04.000,328,11094311,-795,0,1700816883,12993.547388350002,96.06053837999934,54379.78153704 2023-11-24,09:08:05.000,328,11094323,-795,0,1700816884,12993.480025249992,96.10283316000277,54379.73961432001 2023-11-24,09:08:06.000,328,11094305,-795,0,1700816885,12993.506970490002,96.09578403000341,54379.68371736 2023-11-24,09:08:07.000,328,11094308,-795,0,1700816886,12993.554124659997,96.08873490000406,54379.76057568 2023-11-24,09:08:08.000,328,11094300,-795,0,1700816887,12993.574333589997,96.07463663999806,54379.88634384001 2023-11-24,09:08:09.000,328,11094293,-795,0,1700816888,12993.560860969992,96.08873490000406,54379.844421120004 2023-11-24,09:08:10.000,328,11094288,-795,0,1700816889,12993.513706799997,96.06053837999934,54379.697691600006 2023-11-24,09:08:11.000,328,11094291,-795,0,1700816890,12993.473288939997,96.06053837999934,54379.844421120004 2023-11-24,09:08:12.000,328,11094331,-795,0,1700816891,12993.513706799997,96.05348924999998,54379.697691600006 2023-11-24,09:08:13.000,328,11094307,-795,0,1700816892,12993.527179420002,96.0675875099987,54379.92127944 2023-11-24,09:08:14.000,328,11094321,-795,0,1700816893,12993.540652039992,96.05348924999998,54379.93525368001 2023-11-24,09:08:15.000,328,11094286,-795,0,1700816894,12993.520443109992,96.0323418600019,54379.8723696 2023-11-24,09:08:16.000,328,11094372,-795,0,1700816895,12993.480025249992,95.99004707999848,54379.81647264001 2023-11-24,09:08:17.000,328,11094310,-795,0,1700816896,12993.466552630001,96.01119447000383,54379.88634384001 2023-11-24,09:08:18.000,328,11094331,-795,0,1700816897,12993.513706799997,95.97594881999976,54379.81647264001 2023-11-24,09:08:19.000,328,11094321,-795,0,1700816898,12993.500234179992,95.95480143000168,54379.865382480006 2023-11-24,09:08:20.000,328,11094293,-795,0,1700816899,12993.432871079996,95.97594881999976,54379.70467872 2023-11-24,09:08:21.000,328,11094330,-795,0,1700816900,12993.480025249992,95.94070317000296,54379.73961432001 2023-11-24,09:08:22.000,328,11094363,-795,0,1700816901,12993.554124659997,95.88431013000081,54380.012112000004 2023-11-24,09:08:23.000,328,11094330,-795,0,1700816902,12993.574333589997,95.89135926000017,54379.97018928 2023-11-24,09:08:24.000,328,11094310,-795,0,1700816903,12993.594542519997,95.94070317000296,54379.97018928 2023-11-24,09:08:25.000,328,11094319,-795,0,1700816904,12993.547388350002,95.89135926000017,54379.82345976 2023-11-24,09:08:26.000,328,11094308,-795,0,1700816905,12993.574333589997,95.89135926000017,54379.87935672 2023-11-24,09:08:27.000,328,11094353,-795,0,1700816906,12993.614751449997,95.96185056000104,54379.99115064 2023-11-24,09:08:28.000,328,11094334,-795,0,1700816907,12993.641696689992,95.91250664999825,54379.94922792 2023-11-24,09:08:29.000,328,11094333,-795,0,1700816908,12993.560860969992,95.8702118700021,54379.82345976 2023-11-24,09:08:30.000,328,11094335,-795,0,1700816909,12993.641696689992,95.91250664999825,54379.85140824 2023-11-24,09:08:31.000,328,11094285,-795,0,1700816910,12993.668641930002,95.89135926000017,54379.95621504001 2023-11-24,09:08:32.000,328,11094318,-795,0,1700816911,12993.655169309997,95.90545751999889,54379.93525368001 2023-11-24,09:08:33.000,328,11094308,-795,0,1700816912,12993.608015140002,95.91955578000488,54379.92826656 2023-11-24,09:08:34.000,328,11094321,-795,0,1700816913,12993.608015140002,95.89135926000017,54379.795511280005 2023-11-24,09:08:35.000,328,11094277,-795,0,1700816914,12993.594542519997,95.91955578000488,54379.71865296001 2023-11-24,09:08:36.000,328,11094333,-795,0,1700816915,12993.601278829992,95.89840838999953,54379.71166584 2023-11-24,09:08:37.000,328,11094299,-795,0,1700816916,12993.587806210002,95.94070317000296,54379.87935672 2023-11-24,09:08:38.000,328,11094330,-795,0,1700816917,12993.641696689992,95.94775230000232,54379.844421120004 2023-11-24,09:08:39.000,328,11094343,-795,0,1700816918,12993.614751449997,95.91955578000488,54379.90730520001 2023-11-24,09:08:40.000,328,11094331,-795,0,1700816919,12993.614751449997,95.9336540400036,54379.85140824 2023-11-24,09:08:41.000,328,11094293,-795,0,1700816920,12993.614751449997,95.94775230000232,54379.90730520001 2023-11-24,09:08:42.000,328,11094340,-795,0,1700816921,12993.601278829992,95.94070317000296,54379.88634384001 2023-11-24,09:08:43.000,328,11094327,-795,0,1700816922,12993.581069899992,95.95480143000168,54379.88634384001 2023-11-24,09:08:44.000,328,11094355,-795,0,1700816923,12993.513706799997,95.97594881999976,54379.7326272 2023-11-24,09:08:45.000,328,11094335,-795,0,1700816924,12993.500234179992,95.94070317000296,54379.795511280005 2023-11-24,09:08:46.000,328,11094314,-795,0,1700816925,12993.540652039992,95.9336540400036,54379.90031808 2023-11-24,09:08:47.000,328,11094329,-795,0,1700816926,12993.513706799997,95.95480143000168,54379.95621504001 2023-11-24,09:08:48.000,328,11094280,-795,0,1700816927,12993.554124659997,95.98299794999912,54379.9422408 2023-11-24,09:08:49.000,328,11094338,-795,0,1700816928,12993.527179420002,95.97594881999976,54379.97018928 2023-11-24,09:08:50.000,328,11094328,-795,0,1700816929,12993.453080009996,95.99004707999848,54379.78153704 2023-11-24,09:08:51.000,328,11094302,-795,0,1700816930,12993.419398459991,95.97594881999976,54379.83044688 2023-11-24,09:08:52.000,328,11094310,-795,0,1700816931,12993.453080009996,95.9688996900004,54379.87935672 2023-11-24,09:08:53.000,328,11094324,-795,0,1700816932,12993.378980599991,96.03939099000127,54379.78852416001 2023-11-24,09:08:54.000,328,11094332,-795,0,1700816933,12993.446343700001,96.00414534000447,54379.8024984 2023-11-24,09:08:55.000,328,11094275,-795,0,1700816934,12993.439607389992,95.97594881999976,54379.90031808 2023-11-24,09:08:56.000,328,11094353,-795,0,1700816935,12993.480025249992,95.9688996900004,54379.88634384001 2023-11-24,09:08:57.000,328,11094330,-795,0,1700816936,12993.453080009996,95.99004707999848,54379.9422408 2023-11-24,09:08:58.000,328,11094300,-795,0,1700816937,12993.466552630001,95.94070317000296,54379.865382480006 2023-11-24,09:08:59.000,328,11094303,-795,0,1700816938,12993.500234179992,95.9688996900004,54379.8723696 2023-11-24,09:09:00.000,328,11094334,-795,0,1700816939,12993.480025249992,95.98299794999912,54379.8024984 2023-11-24,09:09:01.000,328,11094363,-795,0,1700816940,12993.459816319992,95.97594881999976,54379.82345976 2023-11-24,09:09:02.000,328,11094330,-795,0,1700816941,12993.581069899992,95.9688996900004,54379.963202160005 2023-11-24,09:09:03.000,328,11094315,-795,0,1700816942,12993.560860969992,95.95480143000168,54380.02608624001 2023-11-24,09:09:04.000,328,11094374,-795,0,1700816943,12993.560860969992,95.94070317000296,54379.97018928 2023-11-24,09:09:05.000,328,11094315,-795,0,1700816944,12993.506970490002,95.91250664999825,54379.844421120004 2023-11-24,09:09:06.000,328,11094342,-795,0,1700816945,12993.533915729997,95.94775230000232,54379.89333096 2023-11-24,09:09:07.000,328,11094291,-795,0,1700816946,12993.527179420002,95.91955578000488,54379.93525368001 2023-11-24,09:09:08.000,328,11094321,-795,0,1700816947,12993.554124659997,95.89135926000017,54379.92127944 2023-11-24,09:09:09.000,328,11094345,-795,0,1700816948,12993.547388350002,95.92660491000424,54379.90730520001 2023-11-24,09:09:10.000,328,11094291,-795,0,1700816949,12993.500234179992,95.89840838999953,54379.76756280001 2023-11-24,09:09:11.000,328,11094276,-795,0,1700816950,12993.480025249992,95.89840838999953,54379.7326272 2023-11-24,09:09:12.000,328,11094299,-795,0,1700816951,12993.574333589997,95.88431013000081,54379.89333096 2023-11-24,09:09:13.000,328,11094279,-795,0,1700816952,12993.500234179992,95.82791708999866,54379.78852416001 2023-11-24,09:09:14.000,328,11094360,-795,0,1700816953,12993.513706799997,95.88431013000081,54379.80948552001 2023-11-24,09:09:15.000,328,11094305,-795,0,1700816954,12993.480025249992,95.86316274000274,54379.76057568 2023-11-24,09:09:16.000,328,11094314,-795,0,1700816955,12993.466552630001,95.86316274000274,54379.68371736 2023-11-24,09:09:17.000,328,11094316,-795,0,1700816956,12993.486761560001,95.8702118700021,54379.76057568 2023-11-24,09:09:18.000,328,11094284,-795,0,1700816957,12993.520443109992,95.83496621999802,54379.90031808 2023-11-24,09:09:19.000,328,11094338,-795,0,1700816958,12993.459816319992,95.83496621999802,54379.7326272 2023-11-24,09:09:20.000,328,11094340,-795,0,1700816959,12993.493497869997,95.82791708999866,54379.76756280001 2023-11-24,09:09:21.000,328,11094262,-795,0,1700816960,12993.513706799997,95.78562231000251,54379.82345976 2023-11-24,09:09:22.000,328,11094332,-795,0,1700816961,12993.466552630001,95.83496621999802,54379.76057568 2023-11-24,09:09:23.000,328,11094304,-795,0,1700816962,12993.459816319992,95.80676970000059,54379.78153704 2023-11-24,09:09:24.000,328,11094332,-795,0,1700816963,12993.378980599991,95.85611361000338,54379.5928848 2023-11-24,09:09:25.000,328,11094290,-795,0,1700816964,12993.399189529991,95.84906448000402,54379.63480752 2023-11-24,09:09:26.000,328,11094337,-795,0,1700816965,12993.513706799997,95.8208679599993,54379.83743400001 2023-11-24,09:09:27.000,328,11094330,-795,0,1700816966,12993.533915729997,95.81381882999995,54379.83044688 2023-11-24,09:09:28.000,328,11094326,-795,0,1700816967,12993.500234179992,95.85611361000338,54379.80948552001 2023-11-24,09:09:29.000,328,11094273,-795,0,1700816968,12993.473288939997,95.79972057000123,54379.78153704 2023-11-24,09:09:30.000,328,11094321,-795,0,1700816969,12993.399189529991,95.8208679599993,54379.69070448001 2023-11-24,09:09:31.000,328,11094340,-795,0,1700816970,12993.412662149996,95.8208679599993,54379.71166584 2023-11-24,09:09:32.000,328,11094322,-795,0,1700816971,12993.426134770001,95.80676970000059,54379.76057568 2023-11-24,09:09:33.000,328,11094325,-795,0,1700816972,12993.439607389992,95.79267144000187,54379.73961432001 2023-11-24,09:09:34.000,328,11094280,-795,0,1700816973,12993.432871079996,95.79267144000187,54379.78852416001 2023-11-24,09:09:35.000,328,11094306,-795,0,1700816974,12993.405925840001,95.79267144000187,54379.71166584 2023-11-24,09:09:36.000,328,11094336,-795,0,1700816975,12993.392453219996,95.77152405000379,54379.68371736 2023-11-24,09:09:37.000,328,11094302,-795,0,1700816976,12993.439607389992,95.7574257899978,54379.7326272 2023-11-24,09:09:38.000,328,11094368,-795,0,1700816977,12993.378980599991,95.77857318000315,54379.662756 2023-11-24,09:09:39.000,328,11094314,-795,0,1700816978,12993.338562739991,95.76447492000443,54379.63480752 2023-11-24,09:09:40.000,328,11094316,-795,0,1700816979,12993.385716910001,95.79972057000123,54379.5928848 2023-11-24,09:09:41.000,328,11094338,-795,0,1700816980,12993.318353809991,95.80676970000059,54379.62083328001 2023-11-24,09:09:42.000,328,11094298,-795,0,1700816981,12993.378980599991,95.77857318000315,54379.88634384001 2023-11-24,09:09:43.000,328,11094364,-795,0,1700816982,12993.385716910001,95.77857318000315,54379.82345976 2023-11-24,09:09:44.000,328,11094360,-795,0,1700816983,12993.365507980001,95.77857318000315,54379.83044688 2023-11-24,09:09:45.000,328,11094321,-795,0,1700816984,12993.331826429996,95.79267144000187,54379.69070448001 2023-11-24,09:09:46.000,328,11094331,-795,0,1700816985,12993.34529905,95.80676970000059,54379.78153704 2023-11-24,09:09:47.000,328,11094305,-795,0,1700816986,12993.385716910001,95.79267144000187,54379.795511280005 2023-11-24,09:09:48.000,328,11094354,-795,0,1700816987,12993.32509012,95.78562231000251,54379.80948552001 2023-11-24,09:09:49.000,328,11094317,-795,0,1700816988,12993.352035359996,95.81381882999995,54379.697691600006 2023-11-24,09:09:50.000,328,11094324,-795,0,1700816989,12993.331826429996,95.84201535000466,54379.73961432001 2023-11-24,09:09:51.000,328,11094315,-795,0,1700816990,12993.372244289996,95.8208679599993,54379.75358856 2023-11-24,09:09:52.000,328,11094294,-795,0,1700816991,12993.352035359996,95.85611361000338,54379.844421120004 2023-11-24,09:09:53.000,328,11094329,-795,0,1700816992,12993.385716910001,95.8208679599993,54379.75358856 2023-11-24,09:09:54.000,328,11094298,-795,0,1700816993,12993.25772701999,95.80676970000059,54379.48109088001 2023-11-24,09:09:55.000,328,11094333,-795,0,1700816994,12993.30488119,95.86316274000274,54379.627820400005 2023-11-24,09:09:56.000,328,11094339,-795,0,1700816995,12993.271199639996,95.84906448000402,54379.62083328001 2023-11-24,09:09:57.000,328,11094286,-795,0,1700816996,12993.331826429996,95.85611361000338,54379.73961432001 2023-11-24,09:09:58.000,328,11094314,-795,0,1700816997,12993.298144879991,95.86316274000274,54379.72564008 2023-11-24,09:09:59.000,328,11094323,-795,0,1700816998,12993.298144879991,95.88431013000081,54379.64878176001 2023-11-24,09:10:00.000,328,11094348,-795,0,1700816999,12993.331826429996,95.86316274000274,54379.83743400001 2023-11-24,09:10:01.000,328,11094274,-795,0,1700817000,12993.298144879991,95.85611361000338,54379.66974312001 2023-11-24,09:10:02.000,328,11094266,-795,0,1700817001,12993.2442544,95.84201535000466,54379.59987192001 2023-11-24,09:10:03.000,328,11094289,-795,0,1700817002,12993.28467226,95.8702118700021,54379.64878176001 2023-11-24,09:10:04.000,328,11094269,-795,0,1700817003,12993.291408569996,95.8702118700021,54379.62083328001 2023-11-24,09:10:05.000,328,11094315,-795,0,1700817004,12993.385716910001,95.80676970000059,54379.73961432001 2023-11-24,09:10:06.000,328,11094303,-795,0,1700817005,12993.372244289996,95.80676970000059,54379.83044688 2023-11-24,09:10:07.000,328,11094322,-795,0,1700817006,12993.365507980001,95.80676970000059,54379.75358856 2023-11-24,09:10:08.000,328,11094327,-795,0,1700817007,12993.338562739991,95.77152405000379,54379.69070448001 2023-11-24,09:10:09.000,328,11094278,-795,0,1700817008,12993.358771669991,95.76447492000443,54379.71166584 2023-11-24,09:10:10.000,328,11094315,-795,0,1700817009,12993.365507980001,95.76447492000443,54379.676730240004 2023-11-24,09:10:11.000,328,11094333,-795,0,1700817010,12993.32509012,95.74332752999908,54379.52301360001 2023-11-24,09:10:12.000,328,11094326,-795,0,1700817011,12993.338562739991,95.77857318000315,54379.57192344001 2023-11-24,09:10:13.000,328,11094304,-795,0,1700817012,12993.405925840001,95.74332752999908,54379.70467872 2023-11-24,09:10:14.000,328,11094296,-795,0,1700817013,12993.378980599991,95.74332752999908,54379.76057568 2023-11-24,09:10:15.000,328,11094317,-795,0,1700817014,12993.365507980001,95.73627839999972,54379.72564008 2023-11-24,09:10:16.000,328,11094309,-795,0,1700817015,12993.34529905,95.74332752999908,54379.662756 2023-11-24,09:10:17.000,328,11094279,-795,0,1700817016,12993.378980599991,95.73627839999972,54379.73961432001 2023-11-24,09:10:18.000,328,11094282,-795,0,1700817017,12993.399189529991,95.722180140001,54379.746601440005 2023-11-24,09:10:19.000,328,11094297,-795,0,1700817018,12993.405925840001,95.74332752999908,54379.697691600006 2023-11-24,09:10:20.000,328,11094303,-795,0,1700817019,12993.34529905,95.76447492000443,54379.488078 2023-11-24,09:10:21.000,328,11094360,-795,0,1700817020,12993.378980599991,95.77152405000379,54379.62083328001 2023-11-24,09:10:22.000,328,11094323,-795,0,1700817021,12993.486761560001,95.7574257899978,54379.82345976 2023-11-24,09:10:23.000,328,11094310,-795,0,1700817022,12993.459816319992,95.77857318000315,54379.89333096 2023-11-24,09:10:24.000,328,11094301,-795,0,1700817023,12993.473288939997,95.78562231000251,54379.844421120004 2023-11-24,09:10:25.000,328,11094274,-795,0,1700817024,12993.412662149996,95.79267144000187,54379.75358856 2023-11-24,09:10:26.000,328,11094217,-795,0,1700817025,12993.426134770001,95.80676970000059,54379.78852416001 2023-11-24,09:10:27.000,328,11094341,-795,0,1700817026,12993.439607389992,95.84906448000402,54379.83044688 2023-11-24,09:10:28.000,328,11094325,-795,0,1700817027,12993.459816319992,95.82791708999866,54379.8024984 2023-11-24,09:10:29.000,328,11094331,-795,0,1700817028,12993.378980599991,95.84201535000466,54379.66974312001 2023-11-24,09:10:30.000,328,11094281,-795,0,1700817029,12993.399189529991,95.82791708999866,54379.80948552001 2023-11-24,09:10:31.000,328,11094336,-795,0,1700817030,12993.412662149996,95.84906448000402,54379.914292320005 2023-11-24,09:10:32.000,328,11094303,-795,0,1700817031,12993.365507980001,95.84201535000466,54379.81647264001 2023-11-24,09:10:33.000,328,11094268,-795,0,1700817032,12993.32509012,95.82791708999866,54379.7326272 2023-11-24,09:10:34.000,328,11094327,-795,0,1700817033,12993.32509012,95.86316274000274,54379.578910560005 2023-11-24,09:10:35.000,328,11094251,-795,0,1700817034,12993.291408569996,95.85611361000338,54379.64878176001 2023-11-24,09:10:36.000,328,11094279,-795,0,1700817035,12993.338562739991,95.82791708999866,54379.68371736 2023-11-24,09:10:37.000,328,11094301,-795,0,1700817036,12993.30488119,95.8702118700021,54379.7326272 2023-11-24,09:10:38.000,328,11094326,-795,0,1700817037,12993.30488119,95.8702118700021,54379.83044688 2023-11-24,09:10:39.000,328,11094319,-795,0,1700817038,12993.311617499996,95.92660491000424,54379.71865296001 2023-11-24,09:10:40.000,328,11094331,-795,0,1700817039,12993.271199639996,95.86316274000274,54379.65576888 2023-11-24,09:10:41.000,328,11094247,-795,0,1700817040,12993.318353809991,95.9336540400036,54379.76756280001 2023-11-24,09:10:42.000,328,11094202,-795,0,1700817041,12993.298144879991,95.87726100000145,54379.746601440005 2023-11-24,09:10:43.000,328,11094345,-795,0,1700817042,12993.298144879991,95.87726100000145,54379.69070448001 2023-11-24,09:10:44.000,328,11094312,-795,0,1700817043,12993.34529905,95.84906448000402,54379.76057568 2023-11-24,09:10:45.000,328,11094343,-795,0,1700817044,12993.271199639996,95.84906448000402,54379.48109088001 2023-11-24,09:10:46.000,328,11094296,-795,0,1700817045,12993.311617499996,95.82791708999866,54379.71865296001 2023-11-24,09:10:47.000,328,11094336,-795,0,1700817046,12993.338562739991,95.85611361000338,54379.78153704 2023-11-24,09:10:48.000,328,11094299,-795,0,1700817047,12993.365507980001,95.8208679599993,54379.77454992 2023-11-24,09:10:49.000,328,11094298,-795,0,1700817048,12993.338562739991,95.85611361000338,54379.676730240004 2023-11-24,09:10:50.000,328,11094294,-795,0,1700817049,12993.26446333,95.80676970000059,54379.5579492 2023-11-24,09:10:51.000,328,11094308,-795,0,1700817050,12993.277935949991,95.83496621999802,54379.56493632 2023-11-24,09:10:52.000,328,11094302,-795,0,1700817051,12993.311617499996,95.84201535000466,54379.676730240004 2023-11-24,09:10:53.000,328,11094341,-795,0,1700817052,12993.34529905,95.80676970000059,54379.662756 2023-11-24,09:10:54.000,328,11094344,-795,0,1700817053,12993.30488119,95.78562231000251,54379.64179464001 2023-11-24,09:10:55.000,328,11094315,-795,0,1700817054,12993.18362761,95.79972057000123,54379.50205224001 2023-11-24,09:10:56.000,328,11094344,-795,0,1700817055,12993.311617499996,95.79267144000187,54379.662756 2023-11-24,09:10:57.000,328,11094237,-795,0,1700817056,12993.32509012,95.76447492000443,54379.62083328001 2023-11-24,09:10:58.000,328,11094323,-795,0,1700817057,12993.28467226,95.78562231000251,54379.5928848 2023-11-24,09:10:59.000,328,11094304,-795,0,1700817058,12993.26446333,95.76447492000443,54379.61384616 2023-11-24,09:11:00.000,328,11094359,-795,0,1700817059,12993.23751808999,95.75037665999844,54379.46711664 2023-11-24,09:11:01.000,328,11094322,-795,0,1700817060,12993.14320975,95.75037665999844,54379.362309840006 2023-11-24,09:11:02.000,328,11094343,-795,0,1700817061,12993.271199639996,95.78562231000251,54379.54397496 2023-11-24,09:11:03.000,328,11094337,-795,0,1700817062,12993.318353809991,95.78562231000251,54379.59987192001 2023-11-24,09:11:04.000,328,11094343,-795,0,1700817063,12993.34529905,95.77152405000379,54379.676730240004 2023-11-24,09:11:05.000,328,11094333,-795,0,1700817064,12993.318353809991,95.79267144000187,54379.70467872 2023-11-24,09:11:06.000,328,11094350,-795,0,1700817065,12993.28467226,95.7574257899978,54379.48109088001 2023-11-24,09:11:07.000,328,11094271,-795,0,1700817066,12993.230781779996,95.78562231000251,54379.509039360004 2023-11-24,09:11:08.000,328,11094313,-795,0,1700817067,12993.318353809991,95.79972057000123,54379.65576888 2023-11-24,09:11:09.000,328,11094280,-795,0,1700817068,12993.250990709996,95.77857318000315,54379.578910560005 2023-11-24,09:11:10.000,328,11094316,-795,0,1700817069,12993.230781779996,95.79267144000187,54379.59987192001 2023-11-24,09:11:11.000,328,11094271,-795,0,1700817070,12993.271199639996,95.77857318000315,54379.71166584 2023-11-24,09:11:12.000,328,11094325,-795,0,1700817071,12993.298144879991,95.79267144000187,54379.69070448001 2023-11-24,09:11:13.000,328,11094284,-795,0,1700817072,12993.311617499996,95.78562231000251,54379.71166584 2023-11-24,09:11:14.000,328,11094327,-795,0,1700817073,12993.2442544,95.77857318000315,54379.51602648 2023-11-24,09:11:15.000,328,11094287,-795,0,1700817074,12993.23751808999,95.80676970000059,54379.54397496 2023-11-24,09:11:16.000,328,11094272,-795,0,1700817075,12993.277935949991,95.82791708999866,54379.60685904 2023-11-24,09:11:17.000,328,11094321,-795,0,1700817076,12993.271199639996,95.80676970000059,54379.697691600006 2023-11-24,09:11:18.000,328,11094297,-795,0,1700817077,12993.298144879991,95.80676970000059,54379.71865296001 2023-11-24,09:11:19.000,328,11094315,-795,0,1700817078,12993.26446333,95.81381882999995,54379.662756 2023-11-24,09:11:20.000,328,11094326,-795,0,1700817079,12993.23751808999,95.79267144000187,54379.627820400005 2023-11-24,09:11:21.000,328,11094287,-795,0,1700817080,12993.22404547,95.80676970000059,54379.64878176001 2023-11-24,09:11:22.000,328,11094278,-795,0,1700817081,12993.23751808999,95.79972057000123,54379.5928848 2023-11-24,09:11:23.000,328,11094282,-795,0,1700817082,12993.20383654,95.80676970000059,54379.55096208001 2023-11-24,09:11:24.000,328,11094337,-795,0,1700817083,12993.17689129999,95.83496621999802,54379.54397496 2023-11-24,09:11:25.000,328,11094292,-795,0,1700817084,12993.22404547,95.81381882999995,54379.55096208001 2023-11-24,09:11:26.000,328,11094301,-795,0,1700817085,12993.19710022999,95.82791708999866,54379.57192344001 2023-11-24,09:11:27.000,328,11094283,-795,0,1700817086,12993.2442544,95.79972057000123,54379.57192344001 2023-11-24,09:11:28.000,328,11094305,-795,0,1700817087,12993.26446333,95.81381882999995,54379.627820400005 2023-11-24,09:11:29.000,328,11094257,-795,0,1700817088,12993.210572849996,95.82791708999866,54379.59987192001 2023-11-24,09:11:30.000,328,11094343,-795,0,1700817089,12993.190363919995,95.82791708999866,54379.52301360001 2023-11-24,09:11:31.000,328,11094299,-795,0,1700817090,12993.109528199995,95.84906448000402,54379.36929696 2023-11-24,09:11:32.000,328,11094269,-795,0,1700817091,12993.089319269995,95.8208679599993,54379.4182068 2023-11-24,09:11:33.000,328,11094286,-795,0,1700817092,12993.05563771999,95.78562231000251,54379.460129520005 2023-11-24,09:11:34.000,328,11094252,-795,0,1700817093,12993.14320975,95.79972057000123,54379.58589768 2023-11-24,09:11:35.000,328,11094333,-795,0,1700817094,12993.14320975,95.79972057000123,54379.5928848 2023-11-24,09:11:36.000,328,11094306,-795,0,1700817095,12993.170154989995,95.81381882999995,54379.57192344001 2023-11-24,09:11:37.000,328,11094303,-795,0,1700817096,12993.109528199995,95.81381882999995,54379.4182068 2023-11-24,09:11:38.000,328,11094314,-795,0,1700817097,12993.129737129995,95.82791708999866,54379.50205224001 2023-11-24,09:11:39.000,328,11094286,-795,0,1700817098,12993.190363919995,95.81381882999995,54379.51602648 2023-11-24,09:11:40.000,328,11094302,-795,0,1700817099,12993.09605557999,95.80676970000059,54379.38327120001 2023-11-24,09:11:41.000,328,11094297,-795,0,1700817100,12993.16341868,95.80676970000059,54379.44615528 2023-11-24,09:11:42.000,328,11094344,-635,0,1700817101,12993.170154989995,95.76447492000443,54379.57192344001 2023-11-24,09:11:43.000,328,11094323,-795,0,1700817102,12993.22404547,95.76447492000443,54379.5928848 2023-11-24,09:11:44.000,328,11094256,-795,0,1700817103,12993.21730915999,95.77857318000315,54379.58589768 2023-11-24,09:11:45.000,328,11094295,-795,0,1700817104,12993.16341868,95.75037665999844,54379.45314240001 2023-11-24,09:11:46.000,328,11094328,-795,0,1700817105,12993.149946059995,95.77152405000379,54379.530000720006 2023-11-24,09:11:47.000,328,11094287,-795,0,1700817106,12993.190363919995,95.74332752999908,54379.530000720006 2023-11-24,09:11:48.000,328,11094302,-795,0,1700817107,12993.190363919995,95.79267144000187,54379.56493632 2023-11-24,09:11:49.000,328,11094322,-795,0,1700817108,12993.14320975,95.79972057000123,54379.43218104001 2023-11-24,09:11:50.000,328,11094272,-795,0,1700817109,12993.170154989995,95.8208679599993,54379.50205224001 2023-11-24,09:11:51.000,328,11094315,-795,0,1700817110,12993.2442544,95.8208679599993,54379.662756 2023-11-24,09:11:52.000,328,11094318,-795,0,1700817111,12993.25772701999,95.82791708999866,54379.65576888 2023-11-24,09:11:53.000,328,11094295,-795,0,1700817112,12993.230781779996,95.80676970000059,54379.488078 2023-11-24,09:11:54.000,328,11094284,-795,0,1700817113,12993.17689129999,95.80676970000059,54379.45314240001 2023-11-24,09:11:55.000,328,11094358,-795,0,1700817114,12993.170154989995,95.77857318000315,54379.43218104001 2023-11-24,09:11:56.000,328,11094338,-795,0,1700817115,12993.12300082,95.82791708999866,54379.35532272001 2023-11-24,09:11:57.000,328,11094256,-795,0,1700817116,12993.190363919995,95.82791708999866,54379.5579492 2023-11-24,09:11:58.000,328,11094333,-795,0,1700817117,12993.210572849996,95.8208679599993,54379.60685904 2023-11-24,09:11:59.000,328,11094301,-795,0,1700817118,12993.190363919995,95.8208679599993,54379.42519392 2023-11-24,09:12:00.000,328,11094316,-795,0,1700817119,12993.17689129999,95.80676970000059,54379.46711664 2023-11-24,09:12:01.000,328,11094263,-795,0,1700817120,12993.20383654,95.8208679599993,54379.56493632 2023-11-24,09:12:02.000,328,11094297,-795,0,1700817121,12993.18362761,95.84201535000466,54379.5579492 2023-11-24,09:12:03.000,328,11094293,-795,0,1700817122,12993.18362761,95.84201535000466,54379.51602648 2023-11-24,09:12:04.000,328,11094360,-795,0,1700817123,12993.129737129995,95.83496621999802,54379.43218104001 2023-11-24,09:12:05.000,328,11094316,-795,0,1700817124,12993.14320975,95.84201535000466,54379.35532272001 2023-11-24,09:12:06.000,328,11094348,-795,0,1700817125,12993.08258296,95.84201535000466,54379.3483356 2023-11-24,09:12:07.000,328,11094302,-795,0,1700817126,12993.12300082,95.80676970000059,54379.411219680005 2023-11-24,09:12:08.000,328,11094357,-795,0,1700817127,12993.149946059995,95.79267144000187,54379.48109088001 2023-11-24,09:12:09.000,328,11094346,-795,0,1700817128,12993.129737129995,95.77857318000315,54379.50205224001 2023-11-24,09:12:10.000,328,11094302,-795,0,1700817129,12993.07584664999,95.78562231000251,54379.37628408 2023-11-24,09:12:11.000,328,11094259,-795,0,1700817130,12993.0421651,95.72922927000036,54379.33436136001 2023-11-24,09:12:12.000,328,11094314,-795,0,1700817131,12993.028692479995,95.72922927000036,54379.36929696 2023-11-24,09:12:13.000,328,11094307,-795,0,1700817132,12992.988274619995,95.74332752999908,54379.2085932 2023-11-24,09:12:14.000,328,11094303,-795,0,1700817133,12993.10279189,95.73627839999972,54379.56493632 2023-11-24,09:12:15.000,328,11094299,-795,0,1700817134,12993.08258296,95.71513101000164,54379.578910560005 2023-11-24,09:12:16.000,328,11094336,-795,0,1700817135,12993.069110339995,95.6869344900042,54379.53698784 2023-11-24,09:12:17.000,328,11094311,-795,0,1700817136,12993.01521985999,95.67988536000485,54379.39724544 2023-11-24,09:12:18.000,328,11094278,-795,0,1700817137,12993.00174724,95.67988536000485,54379.42519392 2023-11-24,09:12:19.000,328,11094252,-795,0,1700817138,12993.07584664999,95.67988536000485,54379.4182068 2023-11-24,09:12:20.000,328,11094316,-795,0,1700817139,12993.028692479995,95.70103275000292,54379.29942576 2023-11-24,09:12:21.000,328,11094265,-795,0,1700817140,12993.03542878999,95.70103275000292,54379.341348480004 2023-11-24,09:12:22.000,328,11094300,-795,0,1700817141,12993.10279189,95.7574257899978,54379.55096208001 2023-11-24,09:12:23.000,328,11094351,-795,0,1700817142,12993.08258296,95.70808188000228,54379.488078 2023-11-24,09:12:24.000,328,11094320,-795,0,1700817143,12993.048901409995,95.72922927000036,54379.53698784 2023-11-24,09:12:25.000,328,11094264,-795,0,1700817144,12993.069110339995,95.71513101000164,54379.44615528 2023-11-24,09:12:26.000,328,11094309,-795,0,1700817145,12993.089319269995,95.71513101000164,54379.460129520005 2023-11-24,09:12:27.000,328,11094325,-795,0,1700817146,12993.08258296,95.71513101000164,54379.509039360004 2023-11-24,09:12:29.000,328,11094336,-795,0,1700817148,12993.02195617,95.77152405000379,54379.39025832 2023-11-24,09:12:30.000,328,11094350,-795,0,1700817149,12993.10279189,95.73627839999972,54379.49506512 2023-11-24,09:12:31.000,328,11094342,-795,0,1700817150,12993.09605557999,95.77152405000379,54379.50205224001 2023-11-24,09:12:32.000,328,11094283,-795,0,1700817151,12993.11626450999,95.77857318000315,54379.51602648 2023-11-24,09:12:33.000,328,11094270,-795,0,1700817152,12993.0421651,95.77857318000315,54379.3483356 2023-11-24,09:12:34.000,328,11094256,-795,0,1700817153,12993.069110339995,95.77152405000379,54379.39025832 2023-11-24,09:12:35.000,328,11094283,-795,0,1700817154,12993.0421651,95.78562231000251,54379.44615528 2023-11-24,09:12:36.000,328,11094341,-795,0,1700817155,12993.01521985999,95.79972057000123,54379.45314240001 2023-11-24,09:12:37.000,328,11094307,-795,0,1700817156,12992.93438413999,95.80676970000059,54379.31340000001 2023-11-24,09:12:38.000,328,11094302,-795,0,1700817157,12992.94112045,95.79972057000123,54379.36929696 2023-11-24,09:12:39.000,328,11094299,-755,0,1700817158,12993.028692479995,95.77857318000315,54379.530000720006 2023-11-24,09:12:40.000,328,11094331,-795,0,1700817159,12992.94112045,95.81381882999995,54379.38327120001 2023-11-24,09:12:41.000,328,11094273,-795,0,1700817160,12993.00174724,95.81381882999995,54379.44615528 2023-11-24,09:12:42.000,328,11094326,-795,0,1700817161,12992.93438413999,95.8208679599993,54379.28545152001 2023-11-24,09:12:43.000,328,11094229,-795,0,1700817162,12992.927647829994,95.81381882999995,54379.32038712 2023-11-24,09:12:44.000,328,11094299,-795,0,1700817163,12992.988274619995,95.79267144000187,54379.42519392 2023-11-24,09:12:45.000,328,11094321,-795,0,1700817164,12992.96132938,95.83496621999802,54379.26449016001 2023-11-24,09:12:46.000,328,11094304,-795,0,1700817165,12993.05563771999,95.77152405000379,54379.53698784 2023-11-24,09:12:47.000,328,11094277,-795,0,1700817166,12993.05563771999,95.79267144000187,54379.42519392 2023-11-24,09:12:48.000,328,11094312,-795,0,1700817167,12993.008483549995,95.83496621999802,54379.292438640005 2023-11-24,09:12:49.000,328,11094214,-795,0,1700817168,12993.07584664999,95.8208679599993,54379.3483356 2023-11-24,09:12:50.000,328,11094315,-795,0,1700817169,12993.048901409995,95.77857318000315,54379.28545152001 2023-11-24,09:12:51.000,328,11094314,-795,0,1700817170,12992.97480199999,95.77152405000379,54379.15269624 2023-11-24,09:12:52.000,328,11094339,-795,0,1700817171,12992.947856759994,95.72922927000036,54379.18763184001 2023-11-24,09:12:53.000,328,11094309,-795,0,1700817172,12992.988274619995,95.74332752999908,54379.35532272001 2023-11-24,09:12:54.000,328,11094296,-795,0,1700817173,12992.988274619995,95.70808188000228,54379.43218104001 2023-11-24,09:12:55.000,328,11094293,-795,0,1700817174,12993.0421651,95.70808188000228,54379.362309840006 2023-11-24,09:12:56.000,328,11094311,-795,0,1700817175,12992.98153831,95.722180140001,54379.362309840006 2023-11-24,09:12:57.000,328,11094303,-795,0,1700817176,12992.83333948999,95.67988536000485,54378.99897960001 2023-11-24,09:12:58.000,328,11094248,-795,0,1700817177,12992.91417520999,95.66578709999885,54379.2085932 2023-11-24,09:12:59.000,328,11094296,-715,0,1700817178,12992.93438413999,95.67988536000485,54379.28545152001 2023-11-24,09:13:00.000,328,11094262,-795,0,1700817179,12992.927647829994,95.63759058000142,54379.16667048001 2023-11-24,09:13:01.000,328,11094322,-795,0,1700817180,12992.880493659999,95.67283622999821,54379.16667048001 2023-11-24,09:13:02.000,328,11094348,-795,0,1700817181,12992.819866869999,95.65873796999949,54379.15269624 2023-11-24,09:13:03.000,328,11094364,-795,0,1700817182,12992.96132938,95.65873796999949,54379.31340000001 2023-11-24,09:13:04.000,328,11094361,-795,0,1700817183,12992.927647829994,95.64463971000077,54379.33436136001 2023-11-24,09:13:05.000,328,11094274,-795,0,1700817184,12992.92091152,95.65168884000013,54379.33436136001 2023-11-24,09:13:06.000,328,11094318,-795,0,1700817185,12992.85354841999,95.63054145000206,54379.23654168001 2023-11-24,09:13:07.000,328,11094250,-795,0,1700817186,12992.887229969994,95.6234923200027,54379.25051592 2023-11-24,09:13:08.000,328,11094308,-795,0,1700817187,12992.907438899994,95.60939406000398,54379.35532272001 2023-11-24,09:13:09.000,328,11094262,-795,0,1700817188,12992.89396627999,95.65168884000013,54379.341348480004 2023-11-24,09:13:10.000,328,11094278,-795,0,1700817189,12992.87375734999,95.6234923200027,54379.27147728 2023-11-24,09:13:11.000,328,11094347,-795,0,1700817190,12992.846812109994,95.65873796999949,54379.32038712 2023-11-24,09:13:12.000,328,11094321,-795,0,1700817191,12992.90070259,95.66578709999885,54379.46711664 2023-11-24,09:13:13.000,328,11094268,-795,0,1700817192,12992.887229969994,95.65168884000013,54379.39025832 2023-11-24,09:13:14.000,328,11094274,-795,0,1700817193,12992.840075799999,95.6234923200027,54379.32038712 2023-11-24,09:13:15.000,328,11094351,-795,0,1700817194,12992.840075799999,95.60939406000398,54379.29942576 2023-11-24,09:13:16.000,328,11094339,-795,0,1700817195,12992.779449009999,95.63054145000206,54379.29942576 2023-11-24,09:13:17.000,328,11094307,-795,0,1700817196,12992.826603179994,95.65168884000013,54379.411219680005 2023-11-24,09:13:18.000,328,11094271,-795,0,1700817197,12992.826603179994,95.67988536000485,54379.39724544 2023-11-24,09:13:19.000,328,11094304,-795,0,1700817198,12992.85354841999,95.66578709999885,54379.38327120001 2023-11-24,09:13:20.000,328,11094261,-795,0,1700817199,12992.840075799999,95.67283622999821,54379.32038712 2023-11-24,09:13:21.000,328,11094316,-795,0,1700817200,12992.739031149998,95.74332752999908,54379.194618960006 2023-11-24,09:13:22.000,328,11094249,-795,0,1700817201,12992.813130559989,95.69398362000356,54379.2784644 2023-11-24,09:13:23.000,328,11094332,-795,0,1700817202,12992.799657939999,95.75037665999844,54379.28545152001 2023-11-24,09:13:24.000,328,11094329,-795,0,1700817203,12992.725558529994,95.75037665999844,54379.173657600004 2023-11-24,09:13:25.000,328,11094274,-795,0,1700817204,12992.752503769989,95.7574257899978,54379.16667048001 2023-11-24,09:13:26.000,328,11094317,-795,0,1700817205,12992.752503769989,95.72922927000036,54379.22256744 2023-11-24,09:13:27.000,328,11094295,-795,0,1700817206,12992.745767459994,95.77152405000379,54379.23654168001 2023-11-24,09:13:28.000,328,11094305,-795,0,1700817207,12992.765976389994,95.79267144000187,54379.28545152001 2023-11-24,09:13:29.000,328,11094226,-795,0,1700817208,12992.739031149998,95.81381882999995,54379.25750304 2023-11-24,09:13:30.000,328,11094322,-795,0,1700817209,12992.745767459994,95.73627839999972,54379.18064472 2023-11-24,09:13:31.000,328,11094273,-795,0,1700817210,12992.671668049989,95.7574257899978,54379.145709120006 2023-11-24,09:13:32.000,328,11094296,-795,0,1700817211,12992.705349599993,95.77152405000379,54379.11077352 2023-11-24,09:13:33.000,328,11094330,-795,0,1700817212,12992.786185319994,95.79972057000123,54379.21558032001 2023-11-24,09:13:34.000,328,11094291,-795,0,1700817213,12992.792921629989,95.77152405000379,54379.243528800005 2023-11-24,09:13:35.000,328,11094319,-795,0,1700817214,12992.813130559989,95.73627839999972,54379.25750304 2023-11-24,09:13:36.000,328,11094320,-635,0,1700817215,12992.792921629989,95.74332752999908,54379.28545152001 2023-11-24,09:13:37.000,328,11094244,-795,0,1700817216,12992.718822219998,95.76447492000443,54379.005966720004 2023-11-24,09:13:38.000,328,11094276,-795,0,1700817217,12992.786185319994,95.73627839999972,54379.15968336 2023-11-24,09:13:39.000,328,11094323,-795,0,1700817218,12992.739031149998,95.77152405000379,54379.1037864 2023-11-24,09:13:40.000,328,11094309,-795,0,1700817219,12992.664931739993,95.75037665999844,54378.86622432 2023-11-24,09:13:41.000,328,11094310,-795,0,1700817220,12992.678404359998,95.74332752999908,54378.92910840001 2023-11-24,09:13:42.000,328,11094308,-795,0,1700817221,12992.765976389994,95.70808188000228,54379.15269624 2023-11-24,09:13:43.000,328,11094308,-795,0,1700817222,12992.813130559989,95.72922927000036,54379.21558032001 2023-11-24,09:13:44.000,328,11094284,-795,0,1700817223,12992.813130559989,95.72922927000036,54379.20160608 2023-11-24,09:13:45.000,328,11094246,-795,0,1700817224,12992.745767459994,95.72922927000036,54379.06186368 2023-11-24,09:13:46.000,328,11094288,-795,0,1700817225,12992.745767459994,95.70808188000228,54378.99897960001 2023-11-24,09:13:47.000,328,11094288,-795,0,1700817226,12992.772712699989,95.72922927000036,54379.04788944001 2023-11-24,09:13:48.000,328,11094289,-795,0,1700817227,12992.779449009999,95.71513101000164,54379.04788944001 2023-11-24,09:13:49.000,328,11094284,-795,0,1700817228,12992.85354841999,95.70808188000228,54379.27147728 2023-11-24,09:13:50.000,328,11094307,-795,0,1700817229,12992.880493659999,95.722180140001,54379.2085932 2023-11-24,09:13:51.000,328,11094287,-795,0,1700817230,12992.87375734999,95.72922927000036,54379.2085932 2023-11-24,09:13:52.000,328,11094316,-795,0,1700817231,12992.907438899994,95.6869344900042,54379.3483356 2023-11-24,09:13:53.000,328,11094292,-795,0,1700817232,12992.867021039994,95.722180140001,54379.27147728 2023-11-24,09:13:54.000,328,11094326,-795,0,1700817233,12992.887229969994,95.70103275000292,54379.28545152001 2023-11-24,09:13:55.000,328,11094329,-795,0,1700817234,12992.83333948999,95.72922927000036,54379.173657600004 2023-11-24,09:13:56.000,328,11094294,-795,0,1700817235,12992.85354841999,95.74332752999908,54379.2085932 2023-11-24,09:13:57.000,328,11094336,-795,0,1700817236,12992.887229969994,95.77152405000379,54379.31340000001 2023-11-24,09:13:58.000,328,11094285,-595,0,1700817237,12992.819866869999,95.74332752999908,54379.15968336 2023-11-24,09:13:59.000,328,11094335,-795,0,1700817238,12992.89396627999,95.7574257899978,54379.292438640005 2023-11-24,09:14:00.000,328,11094328,-795,0,1700817239,12992.92091152,95.722180140001,54379.35532272001 2023-11-24,09:14:01.000,328,11094274,-795,0,1700817240,12992.806394249994,95.79267144000187,54379.20160608 2023-11-24,09:14:02.000,328,11094272,-795,0,1700817241,12992.792921629989,95.77152405000379,54379.13173488 2023-11-24,09:14:03.000,328,11094304,-795,0,1700817242,12992.826603179994,95.77857318000315,54379.16667048001 2023-11-24,09:14:04.000,328,11094327,-795,0,1700817243,12992.89396627999,95.79267144000187,54379.341348480004 2023-11-24,09:14:05.000,328,11094246,-795,0,1700817244,12992.860284729999,95.8208679599993,54379.3483356 2023-11-24,09:14:06.000,328,11094322,-795,0,1700817245,12992.92091152,95.80676970000059,54379.36929696 2023-11-24,09:14:07.000,328,11094270,-795,0,1700817246,12992.846812109994,95.84201535000466,54379.341348480004 2023-11-24,09:14:08.000,328,11094323,-795,0,1700817247,12992.89396627999,95.84906448000402,54379.36929696 2023-11-24,09:14:09.000,328,11094283,-795,0,1700817248,12992.846812109994,95.85611361000338,54379.39025832 2023-11-24,09:14:10.000,328,11094309,-795,0,1700817249,12992.860284729999,95.84906448000402,54379.27147728 2023-11-24,09:14:11.000,328,11094276,-795,0,1700817250,12992.806394249994,95.88431013000081,54379.13173488 2023-11-24,09:14:12.000,328,11094339,-795,0,1700817251,12992.772712699989,95.84906448000402,54379.1037864 2023-11-24,09:14:13.000,328,11094326,-795,0,1700817252,12992.772712699989,95.89135926000017,54379.13872200001 2023-11-24,09:14:14.000,328,11094303,-795,0,1700817253,12992.91417520999,95.90545751999889,54379.29942576 2023-11-24,09:14:15.000,328,11094327,-795,0,1700817254,12992.860284729999,95.90545751999889,54379.292438640005 2023-11-24,09:14:16.000,328,11094352,-795,0,1700817255,12992.880493659999,95.90545751999889,54379.292438640005 2023-11-24,09:14:17.000,328,11094294,-795,0,1700817256,12992.819866869999,95.88431013000081,54379.11077352 2023-11-24,09:14:18.000,328,11094284,-795,0,1700817257,12992.87375734999,95.83496621999802,54379.15968336 2023-11-24,09:14:19.000,328,11094321,-795,0,1700817258,12992.85354841999,95.85611361000338,54379.292438640005 2023-11-24,09:14:20.000,328,11094326,-795,0,1700817259,12992.819866869999,95.83496621999802,54379.16667048001 2023-11-24,09:14:21.000,328,11094261,-795,0,1700817260,12992.745767459994,95.89135926000017,54379.15269624 2023-11-24,09:14:22.000,328,11094310,-795,0,1700817261,12992.907438899994,95.84201535000466,54379.292438640005 2023-11-24,09:14:23.000,328,11094336,-795,0,1700817262,12992.867021039994,95.85611361000338,54379.29942576 2023-11-24,09:14:24.000,328,11094284,-795,0,1700817263,12992.90070259,95.83496621999802,54379.292438640005 2023-11-24,09:14:25.000,328,11094283,-795,0,1700817264,12992.813130559989,95.82791708999866,54379.13173488 2023-11-24,09:14:26.000,328,11094252,-795,0,1700817265,12992.867021039994,95.79267144000187,54379.15968336 2023-11-24,09:14:27.000,328,11094341,-795,0,1700817266,12992.846812109994,95.84906448000402,54379.20160608 2023-11-24,09:14:28.000,328,11094330,-795,0,1700817267,12992.880493659999,95.8208679599993,54379.22955456 2023-11-24,09:14:29.000,328,11094306,-795,0,1700817268,12992.90070259,95.83496621999802,54379.30641288001 2023-11-24,09:14:30.000,328,11094330,-795,0,1700817269,12992.90070259,95.79972057000123,54379.23654168001 2023-11-24,09:14:31.000,328,11094285,-795,0,1700817270,12992.87375734999,95.78562231000251,54379.26449016001 2023-11-24,09:14:32.000,328,11094332,-795,0,1700817271,12992.947856759994,95.78562231000251,54379.40423256001 2023-11-24,09:14:33.000,328,11094261,-795,0,1700817272,12992.907438899994,95.80676970000059,54379.28545152001 2023-11-24,09:14:34.000,328,11094293,-795,0,1700817273,12992.99501092999,95.8208679599993,54379.362309840006 2023-11-24,09:14:35.000,328,11094318,-795,0,1700817274,12992.92091152,95.83496621999802,54379.23654168001 2023-11-24,09:14:36.000,328,11094361,-795,0,1700817275,12992.90070259,95.81381882999995,54379.20160608 2023-11-24,09:14:37.000,328,11094309,-795,0,1700817276,12992.93438413999,95.83496621999802,54379.341348480004 2023-11-24,09:14:38.000,328,11094280,-795,0,1700817277,12992.947856759994,95.84906448000402,54379.38327120001 2023-11-24,09:14:39.000,328,11094310,-795,0,1700817278,12992.91417520999,95.85611361000338,54379.43916816 2023-11-24,09:14:40.000,328,11094341,-795,0,1700817279,12992.97480199999,95.85611361000338,54379.38327120001 2023-11-24,09:14:41.000,328,11094249,-795,0,1700817280,12992.89396627999,95.87726100000145,54379.23654168001 2023-11-24,09:14:42.000,328,11094300,-795,0,1700817281,12992.89396627999,95.8702118700021,54379.32038712 2023-11-24,09:14:43.000,328,11094290,-795,0,1700817282,12992.90070259,95.87726100000145,54379.32737424 2023-11-24,09:14:44.000,328,11094328,-795,0,1700817283,12992.94112045,95.84906448000402,54379.32737424 2023-11-24,09:14:45.000,328,11094331,-795,0,1700817284,12992.87375734999,95.89135926000017,54379.22955456 2023-11-24,09:14:46.000,328,11094301,-795,0,1700817285,12992.880493659999,95.90545751999889,54379.35532272001 2023-11-24,09:14:47.000,328,11094280,-795,0,1700817286,12992.85354841999,95.83496621999802,54379.23654168001 2023-11-24,09:14:48.000,328,11094378,-795,0,1700817287,12992.91417520999,95.86316274000274,54379.4182068 2023-11-24,09:14:49.000,328,11094243,-795,0,1700817288,12992.91417520999,95.87726100000145,54379.37628408 2023-11-24,09:14:50.000,328,11094297,-795,0,1700817289,12992.90070259,95.89135926000017,54379.30641288001 2023-11-24,09:14:51.000,328,11094302,-795,0,1700817290,12992.806394249994,95.88431013000081,54379.145709120006 2023-11-24,09:14:52.000,328,11094262,-795,0,1700817291,12992.813130559989,95.8702118700021,54379.11077352 2023-11-24,09:14:53.000,328,11094318,-795,0,1700817292,12992.840075799999,95.89135926000017,54379.28545152001 2023-11-24,09:14:54.000,328,11094322,-795,0,1700817293,12992.887229969994,95.90545751999889,54379.29942576 2023-11-24,09:14:55.000,328,11094298,-795,0,1700817294,12992.799657939999,95.88431013000081,54379.23654168001 2023-11-24,09:14:56.000,328,11094317,-795,0,1700817295,12992.806394249994,95.89840838999953,54379.20160608 2023-11-24,09:14:57.000,328,11094308,-795,0,1700817296,12992.779449009999,95.8702118700021,54379.22955456 2023-11-24,09:14:58.000,328,11094292,-795,0,1700817297,12992.752503769989,95.88431013000081,54379.13872200001 2023-11-24,09:14:59.000,328,11094281,-795,0,1700817298,12992.664931739993,95.89840838999953,54379.08282504 2023-11-24,09:15:00.000,328,11094331,-795,0,1700817299,12992.698613289998,95.89135926000017,54379.05487656 2023-11-24,09:15:01.000,328,11094324,-795,0,1700817300,12992.718822219998,95.88431013000081,54379.08282504 2023-11-24,09:15:02.000,328,11094322,-795,0,1700817301,12992.792921629989,95.88431013000081,54379.25051592 2023-11-24,09:15:03.000,328,11094323,-795,0,1700817302,12992.765976389994,95.89135926000017,54379.20160608 2023-11-24,09:15:04.000,328,11094316,-795,0,1700817303,12992.792921629989,95.86316274000274,54379.28545152001 2023-11-24,09:15:05.000,328,11094295,-795,0,1700817304,12992.705349599993,95.85611361000338,54379.145709120006 2023-11-24,09:15:06.000,328,11094241,-795,0,1700817305,12992.772712699989,95.84906448000402,54379.194618960006 2023-11-24,09:15:07.000,328,11094320,-795,0,1700817306,12992.759240079999,95.87726100000145,54379.20160608 2023-11-24,09:15:08.000,328,11094328,-795,0,1700817307,12992.759240079999,95.84906448000402,54379.15968336 2023-11-24,09:15:09.000,328,11094344,-795,0,1700817308,12992.786185319994,95.86316274000274,54379.32038712 2023-11-24,09:15:10.000,328,11094324,-795,0,1700817309,12992.786185319994,95.85611361000338,54379.28545152001 2023-11-24,09:15:11.000,328,11094310,-795,0,1700817310,12992.779449009999,95.84906448000402,54379.22955456 2023-11-24,09:15:12.000,328,11094307,-795,0,1700817311,12992.85354841999,95.86316274000274,54379.36929696 2023-11-24,09:15:13.000,328,11094346,-795,0,1700817312,12992.799657939999,95.84906448000402,54379.32038712 2023-11-24,09:15:14.000,328,11094296,-795,0,1700817313,12992.83333948999,95.83496621999802,54379.32038712 2023-11-24,09:15:15.000,328,11094318,-795,0,1700817314,12992.752503769989,95.84201535000466,54379.16667048001 2023-11-24,09:15:16.000,328,11094337,-795,0,1700817315,12992.792921629989,95.84201535000466,54379.18064472 2023-11-24,09:15:17.000,328,11094321,-795,0,1700817316,12992.779449009999,95.84201535000466,54379.173657600004 2023-11-24,09:15:18.000,328,11094318,-795,0,1700817317,12992.826603179994,95.82791708999866,54379.3483356 2023-11-24,09:15:19.000,328,11094283,-795,0,1700817318,12992.806394249994,95.8208679599993,54379.38327120001 2023-11-24,09:15:20.000,328,11094343,-795,0,1700817319,12992.87375734999,95.81381882999995,54379.37628408 2023-11-24,09:15:21.000,328,11094293,-795,0,1700817320,12992.772712699989,95.8208679599993,54379.30641288001 2023-11-24,09:15:22.000,328,11094292,-795,0,1700817321,12992.786185319994,95.84201535000466,54379.31340000001 2023-11-24,09:15:23.000,328,11094288,-795,0,1700817322,12992.85354841999,95.81381882999995,54379.30641288001 2023-11-24,09:15:24.000,328,11094281,-795,0,1700817323,12992.819866869999,95.78562231000251,54379.2784644 2023-11-24,09:15:25.000,328,11094311,-795,0,1700817324,12992.712085909989,95.81381882999995,54379.2085932 2023-11-24,09:15:26.000,328,11094330,-795,0,1700817325,12992.725558529994,95.84201535000466,54379.25750304 2023-11-24,09:15:27.000,328,11094306,-795,0,1700817326,12992.779449009999,95.83496621999802,54379.39025832 2023-11-24,09:15:28.000,328,11094294,-795,0,1700817327,12992.759240079999,95.80676970000059,54379.39724544 2023-11-24,09:15:29.000,328,11094260,-795,0,1700817328,12992.718822219998,95.81381882999995,54379.32737424 2023-11-24,09:15:30.000,328,11094299,-795,0,1700817329,12992.698613289998,95.78562231000251,54379.18763184001 2023-11-24,09:15:31.000,328,11094327,-795,0,1700817330,12992.691876979989,95.83496621999802,54379.20160608 2023-11-24,09:15:32.000,328,11094298,-795,0,1700817331,12992.671668049989,95.81381882999995,54379.16667048001 2023-11-24,09:15:33.000,328,11094297,-795,0,1700817332,12992.698613289998,95.84201535000466,54379.26449016001 2023-11-24,09:15:34.000,328,11094332,-795,0,1700817333,12992.725558529994,95.80676970000059,54379.292438640005 2023-11-24,09:15:35.000,328,11094344,-795,0,1700817334,12992.664931739993,95.81381882999995,54379.2085932 2023-11-24,09:15:36.000,328,11094332,-795,0,1700817335,12992.658195429998,95.85611361000338,54379.18064472 2023-11-24,09:15:37.000,328,11094304,-795,0,1700817336,12992.631250189988,95.83496621999802,54379.08282504 2023-11-24,09:15:38.000,328,11094268,-795,0,1700817337,12992.685140669993,95.82791708999866,54379.194618960006 2023-11-24,09:15:39.000,328,11094287,-795,0,1700817338,12992.664931739993,95.8702118700021,54379.15968336 2023-11-24,09:15:40.000,328,11094271,-795,0,1700817339,12992.685140669993,95.89840838999953,54379.026928080006 2023-11-24,09:15:41.000,328,11094326,-795,0,1700817340,12992.637986499998,95.8702118700021,54379.06186368 2023-11-24,09:15:42.000,328,11094273,-795,0,1700817341,12992.739031149998,95.85611361000338,54379.22955456 2023-11-24,09:15:43.000,328,11094353,-795,0,1700817342,12992.725558529994,95.86316274000274,54379.26449016001 2023-11-24,09:15:44.000,328,11094304,-795,0,1700817343,12992.698613289998,95.86316274000274,54379.06885080001 2023-11-24,09:15:45.000,328,11094295,-795,0,1700817344,12992.732294839989,95.86316274000274,54379.25051592 2023-11-24,09:15:46.000,328,11094259,-795,0,1700817345,12992.698613289998,95.84201535000466,54379.08981216 2023-11-24,09:15:47.000,328,11094275,-795,0,1700817346,12992.671668049989,95.83496621999802,54379.13173488 2023-11-24,09:15:48.000,328,11094309,-795,0,1700817347,12992.691876979989,95.87726100000145,54379.04090232 2023-11-24,09:15:49.000,328,11094253,-795,0,1700817348,12992.772712699989,95.84201535000466,54379.22256744 2023-11-24,09:15:50.000,328,11094278,-795,0,1700817349,12992.779449009999,95.84906448000402,54379.27147728 2023-11-24,09:15:51.000,328,11094331,-795,0,1700817350,12992.813130559989,95.83496621999802,54379.2784644 2023-11-24,09:15:52.000,328,11094313,-795,0,1700817351,12992.806394249994,95.83496621999802,54379.26449016001 2023-11-24,09:15:53.000,328,11094323,-795,0,1700817352,12992.846812109994,95.83496621999802,54379.32737424 2023-11-24,09:15:54.000,328,11094323,-795,0,1700817353,12992.846812109994,95.82791708999866,54379.25750304 2023-11-24,09:15:55.000,328,11094338,-795,0,1700817354,12992.846812109994,95.89135926000017,54379.30641288001 2023-11-24,09:15:56.000,328,11094340,-795,0,1700817355,12992.792921629989,95.88431013000081,54379.15968336 2023-11-24,09:15:57.000,328,11094363,-795,0,1700817356,12992.765976389994,95.84201535000466,54379.194618960006 2023-11-24,09:15:58.000,328,11094314,-795,0,1700817357,12992.846812109994,95.86316274000274,54379.35532272001 2023-11-24,09:15:59.000,328,11094291,-795,0,1700817358,12992.840075799999,95.84906448000402,54379.362309840006 2023-11-24,09:16:00.000,328,11094332,-795,0,1700817359,12992.739031149998,95.8702118700021,54379.292438640005 2023-11-24,09:16:01.000,328,11094279,-795,0,1700817360,12992.759240079999,95.83496621999802,54379.1037864 2023-11-24,09:16:02.000,328,11094326,-795,0,1700817361,12992.819866869999,95.8208679599993,54379.2085932 2023-11-24,09:16:03.000,328,11094292,-795,0,1700817362,12992.772712699989,95.8208679599993,54379.15968336 2023-11-24,09:16:04.000,328,11094400,-795,0,1700817363,12992.806394249994,95.84201535000466,54379.194618960006 2023-11-24,09:16:05.000,328,11094333,-795,0,1700817364,12992.779449009999,95.81381882999995,54379.21558032001 2023-11-24,09:16:06.000,328,11094284,-795,0,1700817365,12992.786185319994,95.84201535000466,54379.15269624 2023-11-24,09:16:07.000,328,11094352,-795,0,1700817366,12992.779449009999,95.8208679599993,54379.15269624 2023-11-24,09:16:08.000,328,11094315,-795,0,1700817367,12992.826603179994,95.83496621999802,54379.26449016001 2023-11-24,09:16:09.000,328,11094285,-795,0,1700817368,12992.772712699989,95.80676970000059,54379.23654168001 2023-11-24,09:16:10.000,328,11094287,-795,0,1700817369,12992.792921629989,95.79267144000187,54379.194618960006 2023-11-24,09:16:11.000,328,11094298,-795,0,1700817370,12992.786185319994,95.77857318000315,54379.1037864 2023-11-24,09:16:12.000,328,11094309,-795,0,1700817371,12992.792921629989,95.76447492000443,54379.1037864 2023-11-24,09:16:13.000,328,11094324,-795,0,1700817372,12992.792921629989,95.75037665999844,54379.11776064001 2023-11-24,09:16:14.000,328,11094240,-795,0,1700817373,12992.840075799999,95.75037665999844,54379.29942576 2023-11-24,09:16:15.000,328,11094260,-795,0,1700817374,12992.840075799999,95.72922927000036,54379.32737424 2023-11-24,09:16:16.000,328,11094351,-795,0,1700817375,12992.880493659999,95.74332752999908,54379.30641288001 2023-11-24,09:16:17.000,328,11094307,-795,0,1700817376,12992.765976389994,95.67988536000485,54379.13173488 2023-11-24,09:16:18.000,328,11094290,-795,0,1700817377,12992.779449009999,95.70808188000228,54379.194618960006 2023-11-24,09:16:19.000,328,11094319,-795,0,1700817378,12992.806394249994,95.70103275000292,54379.11077352 2023-11-24,09:16:20.000,328,11094260,-795,0,1700817379,12992.792921629989,95.71513101000164,54379.15968336 2023-11-24,09:16:21.000,328,11094333,-795,0,1700817380,12992.786185319994,95.75037665999844,54379.18064472 2023-11-24,09:16:22.000,328,11094329,-795,0,1700817381,12992.87375734999,95.70808188000228,54379.292438640005 2023-11-24,09:16:23.000,328,11094297,-795,0,1700817382,12992.89396627999,95.7574257899978,54379.30641288001 2023-11-24,09:16:24.000,328,11094320,-795,0,1700817383,12992.85354841999,95.71513101000164,54379.292438640005 2023-11-24,09:16:25.000,328,11094271,-795,0,1700817384,12992.792921629989,95.71513101000164,54379.145709120006 2023-11-24,09:16:26.000,328,11094229,-795,0,1700817385,12992.786185319994,95.75037665999844,54379.2085932 2023-11-24,09:16:27.000,328,11094305,-795,0,1700817386,12992.786185319994,95.79267144000187,54379.124747760005 2023-11-24,09:16:28.000,328,11094295,-795,0,1700817387,12992.819866869999,95.7574257899978,54379.243528800005 2023-11-24,09:16:29.000,328,11094353,-795,0,1700817388,12992.846812109994,95.75037665999844,54379.26449016001 2023-11-24,09:16:30.000,328,11094345,-795,0,1700817389,12992.83333948999,95.78562231000251,54379.20160608 2023-11-24,09:16:31.000,328,11094327,-795,0,1700817390,12992.799657939999,95.7574257899978,54379.20160608 2023-11-24,09:16:32.000,328,11094298,-795,0,1700817391,12992.799657939999,95.77152405000379,54379.145709120006 2023-11-24,09:16:33.000,328,11094267,-795,0,1700817392,12992.860284729999,95.74332752999908,54379.22955456 2023-11-24,09:16:34.000,328,11094315,-795,0,1700817393,12992.846812109994,95.77857318000315,54379.28545152001 2023-11-24,09:16:35.000,328,11094268,-795,0,1700817394,12992.860284729999,95.75037665999844,54379.341348480004 2023-11-24,09:16:36.000,328,11094331,-795,0,1700817395,12992.819866869999,95.74332752999908,54379.26449016001 2023-11-24,09:16:37.000,328,11094294,-795,0,1700817396,12992.792921629989,95.76447492000443,54379.21558032001 2023-11-24,09:16:38.000,328,11094323,-795,0,1700817397,12992.880493659999,95.78562231000251,54379.47410376001 2023-11-24,09:16:39.000,328,11094281,-795,0,1700817398,12992.87375734999,95.77152405000379,54379.4182068 2023-11-24,09:16:40.000,328,11094281,-795,0,1700817399,12992.87375734999,95.7574257899978,54379.37628408 2023-11-24,09:16:41.000,328,11094329,-795,0,1700817400,12992.83333948999,95.77152405000379,54379.29942576 2023-11-24,09:16:42.000,328,11094338,-795,0,1700817401,12992.786185319994,95.79267144000187,54379.30641288001 2023-11-24,09:16:43.000,328,11094301,-795,0,1700817402,12992.83333948999,95.77857318000315,54379.32737424 2023-11-24,09:16:44.000,328,11094325,-795,0,1700817403,12992.813130559989,95.77152405000379,54379.25051592 2023-11-24,09:16:45.000,328,11094288,-795,0,1700817404,12992.772712699989,95.77152405000379,54379.22955456 2023-11-24,09:16:46.000,328,11094261,-795,0,1700817405,12992.786185319994,95.80676970000059,54379.23654168001 2023-11-24,09:16:47.000,328,11094295,-795,0,1700817406,12992.819866869999,95.77857318000315,54379.33436136001 2023-11-24,09:16:48.000,328,11094332,-795,0,1700817407,12992.826603179994,95.77152405000379,54379.362309840006 2023-11-24,09:16:49.000,328,11094297,-795,0,1700817408,12992.819866869999,95.75037665999844,54379.28545152001 2023-11-24,09:16:50.000,328,11094332,-795,0,1700817409,12992.772712699989,95.722180140001,54379.27147728 2023-11-24,09:16:51.000,328,11094331,-795,0,1700817410,12992.752503769989,95.71513101000164,54379.173657600004 2023-11-24,09:16:52.000,328,11094326,-795,0,1700817411,12992.772712699989,95.722180140001,54379.194618960006 2023-11-24,09:16:53.000,328,11094310,-795,0,1700817412,12992.806394249994,95.70808188000228,54379.194618960006 2023-11-24,09:16:54.000,328,11094275,-795,0,1700817413,12992.83333948999,95.722180140001,54379.292438640005 2023-11-24,09:16:55.000,328,11094327,-795,0,1700817414,12992.826603179994,95.71513101000164,54379.22256744 2023-11-24,09:16:56.000,328,11094332,-795,0,1700817415,12992.813130559989,95.6869344900042,54379.27147728 2023-11-24,09:16:57.000,328,11094249,-795,0,1700817416,12992.819866869999,95.65873796999949,54379.21558032001 2023-11-24,09:16:58.000,328,11094317,-795,0,1700817417,12992.772712699989,95.67988536000485,54379.08282504 2023-11-24,09:16:59.000,328,11094288,-795,0,1700817418,12992.792921629989,95.67988536000485,54379.15269624 2023-11-24,09:17:00.000,328,11094298,-795,0,1700817419,12992.745767459994,95.66578709999885,54379.026928080006 2023-11-24,09:17:01.000,328,11094282,-795,0,1700817420,12992.664931739993,95.70808188000228,54379.08282504 2023-11-24,09:17:02.000,328,11094311,-795,0,1700817421,12992.739031149998,95.66578709999885,54379.08282504 2023-11-24,09:17:03.000,328,11094298,-795,0,1700817422,12992.85354841999,95.6234923200027,54379.243528800005 2023-11-24,09:17:04.000,328,11094294,-795,0,1700817423,12992.826603179994,95.65873796999949,54379.18763184001 2023-11-24,09:17:05.000,328,11094253,-795,0,1700817424,12992.786185319994,95.65168884000013,54379.04090232 2023-11-24,09:17:06.000,328,11094206,-795,0,1700817425,12992.779449009999,95.63759058000142,54379.09679928001 2023-11-24,09:17:07.000,328,11094281,-795,0,1700817426,12992.786185319994,95.65873796999949,54379.11776064001 2023-11-24,09:17:08.000,328,11094323,-795,0,1700817427,12992.806394249994,95.66578709999885,54379.124747760005 2023-11-24,09:17:09.000,328,11094310,-795,0,1700817428,12992.799657939999,95.70103275000292,54379.13872200001 2023-11-24,09:17:10.000,328,11094290,-795,0,1700817429,12992.779449009999,95.70808188000228,54379.08981216 2023-11-24,09:17:11.000,328,11094334,-795,0,1700817430,12992.786185319994,95.67988536000485,54379.09679928001 2023-11-24,09:17:12.000,328,11094313,-795,0,1700817431,12992.89396627999,95.67988536000485,54379.32737424 2023-11-24,09:17:13.000,328,11094257,-795,0,1700817432,12992.846812109994,95.69398362000356,54379.25750304 2023-11-24,09:17:14.000,328,11094310,-795,0,1700817433,12992.826603179994,95.63054145000206,54379.2085932 2023-11-24,09:17:15.000,328,11094337,-795,0,1700817434,12992.786185319994,95.722180140001,54379.06885080001 2023-11-24,09:17:16.000,328,11094310,-795,0,1700817435,12992.806394249994,95.73627839999972,54379.124747760005 2023-11-24,09:17:17.000,328,11094294,-795,0,1700817436,12992.826603179994,95.70103275000292,54379.25750304 2023-11-24,09:17:18.000,328,11094315,-795,0,1700817437,12992.860284729999,95.67283622999821,54379.31340000001 2023-11-24,09:17:19.000,328,11094310,-795,0,1700817438,12992.867021039994,95.72922927000036,54379.362309840006 2023-11-24,09:17:20.000,328,11094280,-795,0,1700817439,12992.840075799999,95.74332752999908,54379.27147728 2023-11-24,09:17:21.000,328,11094229,-795,0,1700817440,12992.799657939999,95.77152405000379,54379.11776064001 2023-11-24,09:17:22.000,328,11094300,-795,0,1700817441,12992.806394249994,95.75037665999844,54379.20160608 2023-11-24,09:17:23.000,328,11094238,-795,0,1700817442,12992.779449009999,95.76447492000443,54379.026928080006 2023-11-24,09:17:24.000,328,11094327,-795,0,1700817443,12992.87375734999,95.722180140001,54379.20160608 2023-11-24,09:17:25.000,328,11094296,-795,0,1700817444,12992.83333948999,95.75037665999844,54379.22256744 2023-11-24,09:17:26.000,328,11094329,-795,0,1700817445,12992.840075799999,95.77152405000379,54379.145709120006 2023-11-24,09:17:27.000,328,11094333,-795,0,1700817446,12992.83333948999,95.70808188000228,54379.173657600004 2023-11-24,09:17:28.000,328,11094323,-795,0,1700817447,12992.860284729999,95.72922927000036,54379.26449016001 2023-11-24,09:17:29.000,328,11094326,-795,0,1700817448,12992.840075799999,95.71513101000164,54379.26449016001 2023-11-24,09:17:30.000,328,11094317,-795,0,1700817449,12992.83333948999,95.73627839999972,54379.22955456 2023-11-24,09:17:31.000,328,11094317,-795,0,1700817450,12992.799657939999,95.73627839999972,54379.15968336 2023-11-24,09:17:32.000,328,11094315,-795,0,1700817451,12992.765976389994,95.722180140001,54379.0339152 2023-11-24,09:17:33.000,328,11094304,-795,0,1700817452,12992.819866869999,95.74332752999908,54379.25750304 2023-11-24,09:17:34.000,328,11094339,-795,0,1700817453,12992.840075799999,95.73627839999972,54379.18763184001 2023-11-24,09:17:35.000,328,11094287,-795,0,1700817454,12992.786185319994,95.67988536000485,54379.09679928001 2023-11-24,09:17:36.000,328,11094313,-795,0,1700817455,12992.85354841999,95.73627839999972,54379.145709120006 2023-11-24,09:17:37.000,328,11094327,-795,0,1700817456,12992.819866869999,95.72922927000036,54379.15968336 2023-11-24,09:17:38.000,328,11094337,-795,0,1700817457,12992.772712699989,95.69398362000356,54379.15968336 2023-11-24,09:17:39.000,328,11094335,-795,0,1700817458,12992.799657939999,95.67283622999821,54379.15968336 2023-11-24,09:17:40.000,328,11094309,-795,0,1700817459,12992.765976389994,95.69398362000356,54379.01994096001 2023-11-24,09:17:41.000,328,11094280,-795,0,1700817460,12992.765976389994,95.71513101000164,54379.05487656 2023-11-24,09:17:42.000,328,11094292,-795,0,1700817461,12992.846812109994,95.67283622999821,54379.20160608 2023-11-24,09:17:43.000,328,11094260,-795,0,1700817462,12992.813130559989,95.67283622999821,54379.15269624 2023-11-24,09:17:44.000,328,11094303,-795,0,1700817463,12992.83333948999,95.69398362000356,54379.2085932 2023-11-24,09:17:45.000,328,11094234,-795,0,1700817464,12992.765976389994,95.65873796999949,54379.075837920005 2023-11-24,09:17:46.000,328,11094296,-795,0,1700817465,12992.799657939999,95.65168884000013,54379.05487656 2023-11-24,09:17:47.000,328,11094294,-795,0,1700817466,12992.819866869999,95.66578709999885,54379.145709120006 2023-11-24,09:17:48.000,328,11094309,-795,0,1700817467,12992.799657939999,95.63054145000206,54379.04090232 2023-11-24,09:17:49.000,328,11094305,-795,0,1700817468,12992.826603179994,95.66578709999885,54379.124747760005 2023-11-24,09:17:50.000,328,11094330,-795,0,1700817469,12992.826603179994,95.6234923200027,54379.075837920005 2023-11-24,09:17:51.000,328,11094304,-795,0,1700817470,12992.819866869999,95.64463971000077,54379.09679928001 2023-11-24,09:17:52.000,328,11094299,-795,0,1700817471,12992.89396627999,95.65168884000013,54379.22256744 2023-11-24,09:17:53.000,328,11094300,-795,0,1700817472,12992.907438899994,95.6234923200027,54379.32737424 2023-11-24,09:17:54.000,328,11094328,-795,0,1700817473,12992.92091152,95.63054145000206,54379.25051592 2023-11-24,09:17:55.000,328,11094309,-795,0,1700817474,12992.85354841999,95.65168884000013,54379.13872200001 2023-11-24,09:17:56.000,328,11094309,-795,0,1700817475,12992.85354841999,95.65873796999949,54379.11776064001 2023-11-24,09:17:57.000,328,11094304,-795,0,1700817476,12992.85354841999,95.66578709999885,54379.124747760005 2023-11-24,09:17:58.000,328,11094246,-795,0,1700817477,12992.94112045,95.61644319000334,54379.32038712 2023-11-24,09:17:59.000,328,11094275,-795,0,1700817478,12992.98153831,95.65873796999949,54379.29942576 2023-11-24,09:18:00.000,328,11094330,-795,0,1700817479,12992.93438413999,95.63054145000206,54379.25051592 2023-11-24,09:18:01.000,328,11094289,-795,0,1700817480,12992.947856759994,95.63759058000142,54379.145709120006 2023-11-24,09:18:02.000,328,11094325,-795,0,1700817481,12992.87375734999,95.67988536000485,54379.173657600004 2023-11-24,09:18:03.000,328,11094337,-795,0,1700817482,12992.860284729999,95.65168884000013,54379.04090232 2023-11-24,09:18:04.000,328,11094272,-795,0,1700817483,12992.968065689995,95.66578709999885,54379.32038712 2023-11-24,09:18:05.000,328,11094321,-795,0,1700817484,12992.95459306999,95.6869344900042,54379.32038712 2023-11-24,09:18:06.000,328,11094321,-795,0,1700817485,12992.91417520999,95.67283622999821,54379.21558032001 2023-11-24,09:18:07.000,328,11094301,-795,0,1700817486,12992.90070259,95.66578709999885,54379.243528800005 2023-11-24,09:18:08.000,328,11094292,-795,0,1700817487,12992.97480199999,95.67988536000485,54379.36929696 2023-11-24,09:18:09.000,328,11094311,-795,0,1700817488,12992.927647829994,95.722180140001,54379.341348480004 2023-11-24,09:18:10.000,328,11094324,-795,0,1700817489,12992.860284729999,95.71513101000164,54379.21558032001 2023-11-24,09:18:11.000,328,11094282,-795,0,1700817490,12992.846812109994,95.67283622999821,54379.20160608 2023-11-24,09:18:12.000,328,11094312,-795,0,1700817491,12992.840075799999,95.70103275000292,54379.292438640005 2023-11-24,09:18:13.000,328,11094346,-795,0,1700817492,12992.846812109994,95.6869344900042,54379.292438640005 2023-11-24,09:18:14.000,328,11094339,-795,0,1700817493,12992.786185319994,95.722180140001,54379.23654168001 2023-11-24,09:18:15.000,328,11094316,-795,0,1700817494,12992.786185319994,95.69398362000356,54379.2085932 2023-11-24,09:18:16.000,328,11094306,-795,0,1700817495,12992.840075799999,95.67988536000485,54379.292438640005 2023-11-24,09:18:17.000,328,11094281,-795,0,1700817496,12992.806394249994,95.69398362000356,54379.22256744 2023-11-24,09:18:18.000,328,11094254,-795,0,1700817497,12992.792921629989,95.6869344900042,54379.15269624 2023-11-24,09:18:19.000,328,11094355,-795,0,1700817498,12992.799657939999,95.63054145000206,54379.21558032001 2023-11-24,09:18:20.000,328,11094319,-795,0,1700817499,12992.752503769989,95.65168884000013,54379.06186368 2023-11-24,09:18:21.000,328,11094357,-795,0,1700817500,12992.826603179994,95.64463971000077,54379.075837920005 2023-11-24,09:18:22.000,328,11094290,-795,0,1700817501,12992.840075799999,95.59529579999798,54379.25750304 2023-11-24,09:18:23.000,328,11094302,-795,0,1700817502,12992.867021039994,95.65168884000013,54379.27147728 2023-11-24,09:18:24.000,328,11094286,-795,0,1700817503,12992.87375734999,95.63054145000206,54379.22955456 2023-11-24,09:18:25.000,328,11094353,-795,0,1700817504,12992.813130559989,95.60234493000462,54379.06885080001 2023-11-24,09:18:26.000,328,11094320,-795,0,1700817505,12992.85354841999,95.61644319000334,54379.16667048001 2023-11-24,09:18:27.000,328,11094272,-795,0,1700817506,12992.846812109994,95.65168884000013,54379.16667048001 2023-11-24,09:18:28.000,328,11094285,-795,0,1700817507,12992.867021039994,95.63759058000142,54379.18763184001 2023-11-24,09:18:29.000,328,11094330,-795,0,1700817508,12992.867021039994,95.65168884000013,54379.18763184001 2023-11-24,09:18:30.000,328,11094274,-795,0,1700817509,12992.85354841999,95.66578709999885,54379.1037864 2023-11-24,09:18:31.000,328,11094297,-795,0,1700817510,12992.887229969994,95.65168884000013,54379.18763184001 2023-11-24,09:18:32.000,328,11094285,-795,0,1700817511,12992.90070259,95.6234923200027,54379.25051592 2023-11-24,09:18:33.000,328,11094301,-795,0,1700817512,12992.87375734999,95.65168884000013,54379.20160608 2023-11-24,09:18:34.000,328,11094273,-795,0,1700817513,12992.93438413999,95.67283622999821,54379.2784644 2023-11-24,09:18:35.000,328,11094329,-795,0,1700817514,12992.927647829994,95.67283622999821,54379.30641288001 2023-11-24,09:18:36.000,328,11094311,-795,0,1700817515,12992.840075799999,95.64463971000077,54379.15968336 2023-11-24,09:18:37.000,328,11094328,-795,0,1700817516,12992.85354841999,95.65168884000013,54379.18064472 2023-11-24,09:18:38.000,328,11094306,-795,0,1700817517,12992.90070259,95.6869344900042,54379.3483356 2023-11-24,09:18:39.000,328,11094297,-795,0,1700817518,12992.93438413999,95.65873796999949,54379.31340000001 2023-11-24,09:18:40.000,328,11094321,-795,0,1700817519,12992.947856759994,95.66578709999885,54379.36929696 2023-11-24,09:18:41.000,328,11094324,-795,0,1700817520,12992.91417520999,95.63759058000142,54379.25051592 2023-11-24,09:18:42.000,328,11094310,-795,0,1700817521,12992.89396627999,95.63759058000142,54379.2784644 2023-11-24,09:18:43.000,328,11094255,-795,0,1700817522,12992.840075799999,95.66578709999885,54379.11077352 2023-11-24,09:18:44.000,328,11094358,-795,0,1700817523,12992.867021039994,95.6234923200027,54379.194618960006 2023-11-24,09:18:45.000,328,11094334,-795,0,1700817524,12992.907438899994,95.64463971000077,54379.243528800005 2023-11-24,09:18:46.000,328,11094332,-795,0,1700817525,12992.97480199999,95.61644319000334,54379.3483356 2023-11-24,09:18:47.000,328,11094325,-795,0,1700817526,12992.927647829994,95.63054145000206,54379.22955456 2023-11-24,09:18:48.000,328,11094299,-795,0,1700817527,12992.93438413999,95.58824666999863,54379.20160608 2023-11-24,09:18:49.000,328,11094218,-795,0,1700817528,12992.95459306999,95.58824666999863,54379.29942576 2023-11-24,09:18:50.000,328,11094260,-795,0,1700817529,12992.927647829994,95.58824666999863,54379.20160608 2023-11-24,09:18:51.000,328,11094272,-795,0,1700817530,12992.87375734999,95.60234493000462,54379.04090232 2023-11-24,09:18:52.000,328,11094282,-795,0,1700817531,12992.880493659999,95.58824666999863,54379.005966720004 2023-11-24,09:18:53.000,328,11094300,-795,0,1700817532,12992.907438899994,95.63054145000206,54379.09679928001 2023-11-24,09:18:54.000,328,11094293,-795,0,1700817533,12992.97480199999,95.5741484099999,54379.16667048001 2023-11-24,09:18:55.000,328,11094290,-795,0,1700817534,12992.90070259,95.61644319000334,54379.124747760005 2023-11-24,09:18:56.000,328,11094322,-795,0,1700817535,12992.91417520999,95.5248045000044,54379.08981216 2023-11-24,09:18:57.000,328,11094292,-795,0,1700817536,12992.90070259,95.58119753999927,54379.145709120006 2023-11-24,09:18:58.000,328,11094249,-795,0,1700817537,12992.91417520999,95.53890276000311,54379.1037864 2023-11-24,09:18:59.000,328,11094275,-795,0,1700817538,12992.887229969994,95.60234493000462,54379.026928080006 2023-11-24,09:19:00.000,328,11094287,-795,0,1700817539,12992.860284729999,95.55300102000183,54379.08282504 2023-11-24,09:19:01.000,328,11094320,-795,0,1700817540,12992.860284729999,95.5741484099999,54379.0339152 2023-11-24,09:19:02.000,328,11094301,-795,0,1700817541,12992.947856759994,95.5741484099999,54379.23654168001 2023-11-24,09:19:03.000,328,11094288,-795,0,1700817542,12992.91417520999,95.58824666999863,54379.13872200001 2023-11-24,09:19:04.000,328,11094238,-795,0,1700817543,12992.786185319994,95.55300102000183,54379.05487656 2023-11-24,09:19:05.000,328,11094229,-795,0,1700817544,12992.826603179994,95.58119753999927,54379.06885080001 2023-11-24,09:19:06.000,328,11094218,-795,0,1700817545,12992.813130559989,95.59529579999798,54378.90115992001 2023-11-24,09:19:07.000,328,11094241,-795,0,1700817546,12992.846812109994,95.6234923200027,54379.075837920005 2023-11-24,09:19:08.000,328,11094278,-795,0,1700817547,12992.87375734999,95.5741484099999,54379.15968336 2023-11-24,09:19:09.000,328,11094274,-635,0,1700817548,12992.860284729999,95.60939406000398,54379.145709120006 2023-11-24,09:19:10.000,328,11094279,-795,0,1700817549,12992.867021039994,95.60939406000398,54379.075837920005 2023-11-24,09:19:11.000,328,11094299,-795,0,1700817550,12992.87375734999,95.6234923200027,54379.11776064001 2023-11-24,09:19:12.000,328,11094263,-795,0,1700817551,12992.92091152,95.5741484099999,54379.18064472 2023-11-24,09:19:13.000,328,11094254,-795,0,1700817552,12992.880493659999,95.59529579999798,54379.11776064001 2023-11-24,09:19:14.000,328,11094340,-795,0,1700817553,12992.860284729999,95.56005015000119,54379.09679928001 2023-11-24,09:19:15.000,328,11094265,-795,0,1700817554,12992.745767459994,95.59529579999798,54378.92212128 2023-11-24,09:19:16.000,328,11094352,-795,0,1700817555,12992.799657939999,95.54595189000247,54379.0339152 2023-11-24,09:19:17.000,328,11094273,-795,0,1700817556,12992.85354841999,95.54595189000247,54379.13173488 2023-11-24,09:19:18.000,328,11094249,-795,0,1700817557,12992.89396627999,95.5107062399984,54379.124747760005 2023-11-24,09:19:19.000,328,11094358,-795,0,1700817558,12992.92091152,95.51775536999776,54379.18064472 2023-11-24,09:19:20.000,328,11094301,-795,0,1700817559,12992.89396627999,95.51775536999776,54379.15269624 2023-11-24,09:19:21.000,328,11094260,-795,0,1700817560,12992.87375734999,95.49660797999968,54379.06885080001 2023-11-24,09:19:22.000,328,11094287,-795,0,1700817561,12992.927647829994,95.51775536999776,54379.16667048001 2023-11-24,09:19:23.000,328,11094294,-795,0,1700817562,12992.91417520999,95.55300102000183,54379.15269624 2023-11-24,09:19:24.000,328,11094256,-795,0,1700817563,12992.867021039994,95.5248045000044,54379.194618960006 2023-11-24,09:19:25.000,328,11094293,-795,0,1700817564,12992.806394249994,95.53890276000311,54379.08282504 2023-11-24,09:19:26.000,328,11094344,-795,0,1700817565,12992.846812109994,95.53890276000311,54379.09679928001 2023-11-24,09:19:27.000,328,11094351,-795,0,1700817566,12992.87375734999,95.5248045000044,54379.2085932 2023-11-24,09:19:28.000,328,11094307,-795,0,1700817567,12992.91417520999,95.49660797999968,54379.22955456 2023-11-24,09:19:30.000,328,11094281,-795,0,1700817569,12992.87375734999,95.50365710999904,54379.11077352 2023-11-24,09:19:31.000,328,11094261,-795,0,1700817570,12992.840075799999,95.51775536999776,54379.20160608 2023-11-24,09:19:32.000,328,11094296,-795,0,1700817571,12992.89396627999,95.5248045000044,54379.11776064001 2023-11-24,09:19:33.000,328,11094308,-795,0,1700817572,12992.840075799999,95.53185363000375,54379.05487656 2023-11-24,09:19:34.000,328,11094326,-795,0,1700817573,12992.860284729999,95.5248045000044,54379.04788944001 2023-11-24,09:19:35.000,328,11094267,-795,0,1700817574,12992.880493659999,95.5248045000044,54379.145709120006 2023-11-24,09:19:36.000,328,11094314,-795,0,1700817575,12992.907438899994,95.53890276000311,54379.21558032001 2023-11-24,09:19:37.000,328,11094262,-795,0,1700817576,12992.90070259,95.54595189000247,54379.18064472 2023-11-24,09:19:38.000,328,11094306,-795,0,1700817577,12992.887229969994,95.53890276000311,54379.145709120006 2023-11-24,09:19:39.000,328,11094300,-795,0,1700817578,12992.792921629989,95.53185363000375,54378.90115992001 2023-11-24,09:19:40.000,328,11094323,-795,0,1700817579,12992.860284729999,95.53890276000311,54379.0339152 2023-11-24,09:19:41.000,328,11094288,-795,0,1700817580,12992.813130559989,95.56709928000055,54378.99897960001 2023-11-24,09:19:42.000,328,11094296,-795,0,1700817581,12992.813130559989,95.56005015000119,54379.06186368 2023-11-24,09:19:43.000,328,11094339,-795,0,1700817582,12992.867021039994,95.53185363000375,54379.18763184001 2023-11-24,09:19:44.000,328,11094297,-795,0,1700817583,12992.87375734999,95.55300102000183,54379.18064472 2023-11-24,09:19:45.000,328,11094253,-795,0,1700817584,12992.860284729999,95.56709928000055,54379.1037864 2023-11-24,09:19:46.000,328,11094276,-795,0,1700817585,12992.867021039994,95.51775536999776,54379.08282504 2023-11-24,09:19:47.000,328,11094306,-795,0,1700817586,12992.860284729999,95.53890276000311,54379.026928080006 2023-11-24,09:19:48.000,328,11094319,-795,0,1700817587,12992.799657939999,95.56709928000055,54378.99199248 2023-11-24,09:19:49.000,328,11094295,-795,0,1700817588,12992.87375734999,95.56709928000055,54379.145709120006 2023-11-24,09:19:50.000,328,11094327,-755,0,1700817589,12992.94112045,95.59529579999798,54379.194618960006 2023-11-24,09:19:51.000,328,11094320,-795,0,1700817590,12992.846812109994,95.60939406000398,54379.1037864 2023-11-24,09:19:52.000,328,11094323,-795,0,1700817591,12992.867021039994,95.58119753999927,54379.11776064001 2023-11-24,09:19:53.000,328,11094323,-795,0,1700817592,12992.846812109994,95.60234493000462,54379.0339152 2023-11-24,09:19:54.000,328,11094236,-795,0,1700817593,12992.89396627999,95.5741484099999,54379.11077352 2023-11-24,09:19:55.000,328,11094307,-795,0,1700817594,12992.860284729999,95.58824666999863,54379.11776064001 2023-11-24,09:19:56.000,328,11094328,-795,0,1700817595,12992.90070259,95.58824666999863,54379.22256744 2023-11-24,09:19:57.000,328,11094260,-795,0,1700817596,12992.867021039994,95.61644319000334,54379.13173488 2023-11-24,09:19:58.000,328,11094297,-795,0,1700817597,12992.887229969994,95.63759058000142,54379.15269624 2023-11-24,09:19:59.000,328,11094322,-795,0,1700817598,12993.008483549995,95.60234493000462,54379.341348480004 2023-11-24,09:20:00.000,328,11094243,-795,0,1700817599,12992.98153831,95.63759058000142,54379.28545152001 2023-11-24,09:20:01.000,328,11094336,-795,0,1700817600,12992.95459306999,95.65168884000013,54379.27147728 2023-11-24,09:20:02.000,328,11094301,-795,0,1700817601,12992.90070259,95.60939406000398,54379.145709120006 2023-11-24,09:20:03.000,328,11094348,-795,0,1700817602,12992.89396627999,95.63054145000206,54379.15968336 2023-11-24,09:20:04.000,328,11094334,-795,0,1700817603,12992.92091152,95.65168884000013,54379.22955456 2023-11-24,09:20:05.000,328,11094320,-795,0,1700817604,12992.819866869999,95.67283622999821,54379.1037864 2023-11-24,09:20:06.000,328,11094304,-795,0,1700817605,12992.887229969994,95.63759058000142,54379.21558032001 2023-11-24,09:20:07.000,328,11094277,-795,0,1700817606,12992.907438899994,95.61644319000334,54379.22256744 2023-11-24,09:20:08.000,328,11094294,-795,0,1700817607,12992.91417520999,95.60234493000462,54379.28545152001 2023-11-24,09:20:09.000,328,11094296,-795,0,1700817608,12992.93438413999,95.59529579999798,54379.22256744 2023-11-24,09:20:10.000,328,11094316,-795,0,1700817609,12992.887229969994,95.65873796999949,54379.25750304 2023-11-24,09:20:11.000,328,11094292,-795,0,1700817610,12992.887229969994,95.6234923200027,54379.25750304 2023-11-24,09:20:12.000,328,11094321,-755,0,1700817611,12992.85354841999,95.60939406000398,54379.23654168001 2023-11-24,09:20:13.000,328,11094313,-795,0,1700817612,12992.819866869999,95.6234923200027,54379.173657600004 2023-11-24,09:20:14.000,328,11094306,-795,0,1700817613,12992.90070259,95.58824666999863,54379.32038712 2023-11-24,09:20:15.000,328,11094300,-795,0,1700817614,12992.947856759994,95.56709928000055,54379.32038712 2023-11-24,09:20:16.000,328,11094262,-795,0,1700817615,12992.93438413999,95.58824666999863,54379.3483356 2023-11-24,09:20:17.000,328,11094304,-795,0,1700817616,12992.846812109994,95.56005015000119,54379.194618960006 2023-11-24,09:20:18.000,328,11094345,-795,0,1700817617,12992.860284729999,95.60234493000462,54379.075837920005 2023-11-24,09:20:19.000,328,11094288,-795,0,1700817618,12992.819866869999,95.55300102000183,54379.15968336 2023-11-24,09:20:20.000,328,11094252,-795,0,1700817619,12992.819866869999,95.56709928000055,54379.13173488 2023-11-24,09:20:21.000,328,11094284,-795,0,1700817620,12992.799657939999,95.58119753999927,54378.95006976001 2023-11-24,09:20:22.000,328,11094261,-795,0,1700817621,12992.90070259,95.56005015000119,54379.11776064001 2023-11-24,09:20:23.000,328,11094304,-795,0,1700817622,12992.91417520999,95.56709928000055,54379.173657600004 2023-11-24,09:20:24.000,328,11094292,-795,0,1700817623,12992.94112045,95.5741484099999,54379.25051592 2023-11-24,09:20:25.000,328,11094305,-795,0,1700817624,12992.907438899994,95.56005015000119,54379.15269624 2023-11-24,09:20:26.000,328,11094278,-795,0,1700817625,12992.880493659999,95.54595189000247,54379.09679928001 2023-11-24,09:20:27.000,328,11094280,-795,0,1700817626,12992.860284729999,95.56709928000055,54379.01994096001 2023-11-24,09:20:28.000,328,11094315,-795,0,1700817627,12992.826603179994,95.56005015000119,54379.0339152 2023-11-24,09:20:29.000,328,11094278,-795,0,1700817628,12992.907438899994,95.53890276000311,54379.09679928001 2023-11-24,09:20:30.000,328,11094265,-795,0,1700817629,12992.907438899994,95.5741484099999,54379.20160608 2023-11-24,09:20:31.000,328,11094292,-795,0,1700817630,12992.92091152,95.56005015000119,54379.145709120006 2023-11-24,09:20:32.000,328,11094308,-795,0,1700817631,12992.87375734999,95.53185363000375,54379.026928080006 2023-11-24,09:20:33.000,328,11094267,-795,0,1700817632,12992.91417520999,95.53185363000375,54379.16667048001 2023-11-24,09:20:34.000,328,11094293,-795,0,1700817633,12992.94112045,95.5107062399984,54379.18064472 2023-11-24,09:20:35.000,328,11094286,-795,0,1700817634,12992.92091152,95.55300102000183,54379.18064472 2023-11-24,09:20:36.000,328,11094279,-795,0,1700817635,12992.95459306999,95.53890276000311,54379.15968336 2023-11-24,09:20:37.000,328,11094305,-795,0,1700817636,12992.927647829994,95.5107062399984,54379.09679928001 2023-11-24,09:20:38.000,328,11094315,-795,0,1700817637,12992.96132938,95.5107062399984,54379.13872200001 2023-11-24,09:20:39.000,328,11094293,-795,0,1700817638,12993.02195617,95.5107062399984,54379.26449016001 2023-11-24,09:20:40.000,328,11094312,-795,0,1700817639,12993.07584664999,95.51775536999776,54379.3483356 2023-11-24,09:20:41.000,328,11094305,-795,0,1700817640,12993.00174724,95.48955885000032,54379.25051592 2023-11-24,09:20:42.000,328,11094287,-795,0,1700817641,12992.97480199999,95.48250972000096,54379.13173488 2023-11-24,09:20:43.000,328,11094309,-795,0,1700817642,12992.99501092999,95.49660797999968,54379.145709120006 2023-11-24,09:20:44.000,328,11094342,-795,0,1700817643,12993.03542878999,95.48955885000032,54379.27147728 2023-11-24,09:20:45.000,328,11094300,-795,0,1700817644,12993.03542878999,95.49660797999968,54379.194618960006 2023-11-24,09:20:46.000,328,11094278,-795,0,1700817645,12993.02195617,95.48955885000032,54379.15968336 2023-11-24,09:20:47.000,328,11094282,-795,0,1700817646,12993.00174724,95.50365710999904,54379.20160608 2023-11-24,09:20:48.000,328,11094351,-795,0,1700817647,12993.08258296,95.48250972000096,54379.292438640005 2023-11-24,09:20:49.000,328,11094236,-795,0,1700817648,12993.06237403,95.53185363000375,54379.27147728 2023-11-24,09:20:50.000,328,11094268,-795,0,1700817649,12993.048901409995,95.5107062399984,54379.243528800005 2023-11-24,09:20:51.000,328,11094284,-795,0,1700817650,12993.028692479995,95.5107062399984,54379.23654168001 2023-11-24,09:20:52.000,328,11094288,-795,0,1700817651,12993.02195617,95.5107062399984,54379.1037864 2023-11-24,09:20:53.000,328,11094315,-795,0,1700817652,12992.988274619995,95.55300102000183,54379.124747760005 2023-11-24,09:20:54.000,328,11094266,-795,0,1700817653,12993.09605557999,95.56709928000055,54379.30641288001 2023-11-24,09:20:55.000,328,11094258,-795,0,1700817654,12993.09605557999,95.56709928000055,54379.362309840006 2023-11-24,09:20:56.000,328,11094270,-795,0,1700817655,12993.09605557999,95.59529579999798,54379.32737424 2023-11-24,09:20:57.000,328,11094289,-795,0,1700817656,12993.01521985999,95.58824666999863,54379.2085932 2023-11-24,09:20:58.000,328,11094280,-795,0,1700817657,12993.048901409995,95.59529579999798,54379.243528800005 2023-11-24,09:20:59.000,328,11094298,-795,0,1700817658,12993.0421651,95.56709928000055,54379.27147728 2023-11-24,09:21:00.000,328,11094308,-795,0,1700817659,12993.01521985999,95.54595189000247,54379.2085932 2023-11-24,09:21:01.000,328,11094283,-795,0,1700817660,12992.947856759994,95.5741484099999,54379.06885080001 2023-11-24,09:21:02.000,328,11094309,-795,0,1700817661,12992.99501092999,95.60234493000462,54379.15968336 2023-11-24,09:21:03.000,328,11094265,-795,0,1700817662,12993.01521985999,95.5248045000044,54379.243528800005 2023-11-24,09:21:04.000,328,11094292,-795,0,1700817663,12993.05563771999,95.5741484099999,54379.2085932 2023-11-24,09:21:05.000,328,11094295,-795,0,1700817664,12993.05563771999,95.53890276000311,54379.08282504 2023-11-24,09:21:06.000,328,11094275,-795,0,1700817665,12992.99501092999,95.53890276000311,54378.95006976001 2023-11-24,09:21:07.000,328,11094272,-795,0,1700817666,12993.069110339995,95.58119753999927,54379.0339152 2023-11-24,09:21:08.000,328,11094266,-795,0,1700817667,12993.069110339995,95.5248045000044,54379.15968336 2023-11-24,09:21:09.000,328,11094292,-795,0,1700817668,12993.069110339995,95.54595189000247,54379.124747760005 2023-11-24,09:21:10.000,328,11094280,-795,0,1700817669,12993.09605557999,95.51775536999776,54379.173657600004 2023-11-24,09:21:11.000,328,11094282,-795,0,1700817670,12993.12300082,95.53890276000311,54379.15968336 2023-11-24,09:21:12.000,328,11094302,-795,0,1700817671,12993.10279189,95.51775536999776,54379.06186368 2023-11-24,09:21:13.000,328,11094224,-755,0,1700817672,12993.12300082,95.49660797999968,54379.05487656 2023-11-24,09:21:14.000,328,11094251,-795,0,1700817673,12993.109528199995,95.53890276000311,54379.06186368 2023-11-24,09:21:15.000,328,11094346,-795,0,1700817674,12993.13647343999,95.53890276000311,54379.11776064001 2023-11-24,09:21:16.000,328,11094268,-795,0,1700817675,12993.149946059995,95.51775536999776,54379.15269624 2023-11-24,09:21:17.000,328,11094278,-795,0,1700817676,12993.089319269995,95.54595189000247,54379.05487656 2023-11-24,09:21:18.000,328,11094274,-795,0,1700817677,12993.14320975,95.53890276000311,54379.13173488 2023-11-24,09:21:19.000,328,11094281,-795,0,1700817678,12993.210572849996,95.5107062399984,54379.22256744 2023-11-24,09:21:20.000,328,11094267,-795,0,1700817679,12993.271199639996,95.51775536999776,54379.30641288001 2023-11-24,09:21:21.000,328,11094255,-795,0,1700817680,12993.23751808999,95.54595189000247,54379.27147728 2023-11-24,09:21:22.000,328,11094293,-795,0,1700817681,12993.149946059995,95.53185363000375,54379.08981216 2023-11-24,09:21:23.000,328,11094245,-795,0,1700817682,12993.16341868,95.53890276000311,54379.11077352 2023-11-24,09:21:24.000,328,11094314,-795,0,1700817683,12993.250990709996,95.53890276000311,54379.25750304 2023-11-24,09:21:25.000,328,11094306,-795,0,1700817684,12993.2442544,95.53185363000375,54379.25051592 2023-11-24,09:21:26.000,328,11094324,-795,0,1700817685,12993.19710022999,95.56709928000055,54379.22955456 2023-11-24,09:21:27.000,328,11094309,-795,0,1700817686,12993.26446333,95.55300102000183,54379.20160608 2023-11-24,09:21:28.000,328,11094336,-795,0,1700817687,12993.230781779996,95.51775536999776,54379.18064472 2023-11-24,09:21:29.000,328,11094247,-795,0,1700817688,12993.170154989995,95.55300102000183,54379.124747760005 2023-11-24,09:21:30.000,328,11094286,-795,0,1700817689,12993.2442544,95.53185363000375,54379.194618960006 2023-11-24,09:21:31.000,328,11094337,-795,0,1700817690,12993.26446333,95.49660797999968,54379.22256744 2023-11-24,09:21:32.000,328,11094314,-795,0,1700817691,12993.16341868,95.5248045000044,54379.075837920005 2023-11-24,09:21:33.000,328,11094314,-795,0,1700817692,12993.210572849996,95.56005015000119,54379.08282504 2023-11-24,09:21:34.000,328,11094315,-795,0,1700817693,12993.25772701999,95.5107062399984,54379.2784644 2023-11-24,09:21:35.000,328,11094308,-795,0,1700817694,12993.25772701999,95.53185363000375,54379.341348480004 2023-11-24,09:21:36.000,328,11094280,-795,0,1700817695,12993.2442544,95.56709928000055,54379.23654168001 2023-11-24,09:21:37.000,328,11094194,-795,0,1700817696,12993.210572849996,95.54595189000247,54379.06885080001 2023-11-24,09:21:38.000,328,11094280,-795,0,1700817697,12993.23751808999,95.53185363000375,54379.16667048001 2023-11-24,09:21:39.000,328,11094264,-795,0,1700817698,12993.230781779996,95.56005015000119,54379.20160608 2023-11-24,09:21:40.000,328,11094314,-795,0,1700817699,12993.250990709996,95.53890276000311,54379.173657600004 2023-11-24,09:21:41.000,328,11094280,-795,0,1700817700,12993.22404547,95.5741484099999,54379.08282504 2023-11-24,09:21:42.000,328,11094275,-795,0,1700817701,12993.210572849996,95.58119753999927,54379.15968336 2023-11-24,09:21:43.000,328,11094319,-795,0,1700817702,12993.277935949991,95.54595189000247,54379.28545152001 2023-11-24,09:21:44.000,328,11094310,-795,0,1700817703,12993.318353809991,95.5741484099999,54379.29942576 2023-11-24,09:21:45.000,328,11094290,-795,0,1700817704,12993.277935949991,95.56005015000119,54379.23654168001 2023-11-24,09:21:46.000,328,11094319,-795,0,1700817705,12993.26446333,95.58824666999863,54379.23654168001 2023-11-24,09:21:47.000,328,11094271,-795,0,1700817706,12993.21730915999,95.6234923200027,54379.075837920005 2023-11-24,09:21:48.000,328,11094293,-795,0,1700817707,12993.20383654,95.61644319000334,54379.08282504 2023-11-24,09:21:49.000,328,11094300,-795,0,1700817708,12993.277935949991,95.63054145000206,54379.26449016001 2023-11-24,09:21:50.000,328,11094295,-795,0,1700817709,12993.338562739991,95.64463971000077,54379.194618960006 2023-11-24,09:21:51.000,328,11094299,-795,0,1700817710,12993.331826429996,95.6234923200027,54379.27147728 2023-11-24,09:21:52.000,328,11094264,-795,0,1700817711,12993.32509012,95.6234923200027,54379.22955456 2023-11-24,09:21:53.000,328,11094285,-795,0,1700817712,12993.28467226,95.63759058000142,54379.15269624 2023-11-24,09:21:54.000,328,11094251,-795,0,1700817713,12993.28467226,95.63759058000142,54379.18064472 2023-11-24,09:21:55.000,328,11094273,-795,0,1700817714,12993.311617499996,95.6234923200027,54379.26449016001 2023-11-24,09:21:56.000,328,11094302,-795,0,1700817715,12993.28467226,95.65873796999949,54379.18064472 2023-11-24,09:21:57.000,328,11094312,-795,0,1700817716,12993.291408569996,95.61644319000334,54379.2085932 2023-11-24,09:21:58.000,328,11094260,-795,0,1700817717,12993.352035359996,95.59529579999798,54379.22955456 2023-11-24,09:21:59.000,328,11094292,-795,0,1700817718,12993.392453219996,95.59529579999798,54379.30641288001 2023-11-24,09:22:00.000,328,11094286,-795,0,1700817719,12993.365507980001,95.63054145000206,54379.30641288001 2023-11-24,09:22:01.000,328,11094259,-795,0,1700817720,12993.378980599991,95.6234923200027,54379.26449016001 2023-11-24,09:22:02.000,328,11094234,-795,0,1700817721,12993.291408569996,95.65873796999949,54379.145709120006 2023-11-24,09:22:03.000,328,11094285,-795,0,1700817722,12993.311617499996,95.61644319000334,54379.145709120006 2023-11-24,09:22:04.000,328,11094295,-795,0,1700817723,12993.311617499996,95.58824666999863,54379.16667048001 2023-11-24,09:22:05.000,328,11094318,-795,0,1700817724,12993.405925840001,95.61644319000334,54379.38327120001 2023-11-24,09:22:06.000,328,11094305,-795,0,1700817725,12993.399189529991,95.60234493000462,54379.341348480004 2023-11-24,09:22:07.000,328,11094302,-795,0,1700817726,12993.271199639996,95.65168884000013,54379.075837920005 2023-11-24,09:22:08.000,328,11094297,-795,0,1700817727,12993.385716910001,95.61644319000334,54379.411219680005 2023-11-24,09:22:09.000,328,11094278,-795,0,1700817728,12993.392453219996,95.58119753999927,54379.40423256001 2023-11-24,09:22:10.000,328,11094306,-795,0,1700817729,12993.426134770001,95.56709928000055,54379.4182068 2023-11-24,09:22:11.000,328,11094325,-795,0,1700817730,12993.365507980001,95.58119753999927,54379.44615528 2023-11-24,09:22:12.000,328,11094302,-795,0,1700817731,12993.331826429996,95.59529579999798,54379.2784644 2023-11-24,09:22:13.000,328,11094313,-795,0,1700817732,12993.34529905,95.56005015000119,54379.292438640005 2023-11-24,09:22:14.000,328,11094336,-795,0,1700817733,12993.405925840001,95.59529579999798,54379.44615528 2023-11-24,09:22:15.000,328,11094337,-795,0,1700817734,12993.399189529991,95.55300102000183,54379.38327120001 2023-11-24,09:22:16.000,328,11094306,-795,0,1700817735,12993.378980599991,95.5741484099999,54379.43916816 2023-11-24,09:22:17.000,328,11094265,-795,0,1700817736,12993.378980599991,95.56709928000055,54379.341348480004 2023-11-24,09:22:18.000,328,11094294,-795,0,1700817737,12993.426134770001,95.56005015000119,54379.30641288001 2023-11-24,09:22:19.000,328,11094311,-795,0,1700817738,12993.419398459991,95.5741484099999,54379.38327120001 2023-11-24,09:22:20.000,328,11094302,-795,0,1700817739,12993.372244289996,95.58119753999927,54379.35532272001 2023-11-24,09:22:21.000,328,11094244,-795,0,1700817740,12993.331826429996,95.55300102000183,54379.20160608 2023-11-24,09:22:22.000,328,11094354,-795,0,1700817741,12993.338562739991,95.54595189000247,54379.22955456 2023-11-24,09:22:23.000,328,11094314,-795,0,1700817742,12993.378980599991,95.54595189000247,54379.29942576 2023-11-24,09:22:24.000,328,11094270,-795,0,1700817743,12993.298144879991,95.56709928000055,54379.13173488 2023-11-24,09:22:25.000,328,11094220,-795,0,1700817744,12993.378980599991,95.54595189000247,54379.243528800005 2023-11-24,09:22:26.000,328,11094330,-795,0,1700817745,12993.358771669991,95.58119753999927,54379.20160608 2023-11-24,09:22:27.000,328,11094290,-795,0,1700817746,12993.2442544,95.59529579999798,54378.964044 2023-11-24,09:22:28.000,328,11094333,-795,0,1700817747,12993.30488119,95.58824666999863,54379.08282504 2023-11-24,09:22:29.000,328,11094318,-795,0,1700817748,12993.331826429996,95.58119753999927,54379.20160608 2023-11-24,09:22:30.000,328,11094315,-795,0,1700817749,12993.358771669991,95.63759058000142,54379.243528800005 2023-11-24,09:22:31.000,328,11094302,-795,0,1700817750,12993.318353809991,95.60939406000398,54379.21558032001 2023-11-24,09:22:32.000,328,11094305,-795,0,1700817751,12993.34529905,95.63759058000142,54379.1037864 2023-11-24,09:22:33.000,328,11094231,-795,0,1700817752,12993.352035359996,95.6234923200027,54379.25051592 2023-11-24,09:22:34.000,328,11094270,-795,0,1700817753,12993.352035359996,95.66578709999885,54379.21558032001 2023-11-24,09:22:35.000,328,11094350,-795,0,1700817754,12993.338562739991,95.65168884000013,54379.20160608 2023-11-24,09:22:36.000,328,11094277,-795,0,1700817755,12993.298144879991,95.61644319000334,54379.13872200001 2023-11-24,09:22:37.000,328,11094273,-795,0,1700817756,12993.291408569996,95.63759058000142,54379.09679928001 2023-11-24,09:22:38.000,328,11094296,-795,0,1700817757,12993.311617499996,95.63054145000206,54379.194618960006 2023-11-24,09:22:39.000,328,11094336,-795,0,1700817758,12993.338562739991,95.59529579999798,54379.30641288001 2023-11-24,09:22:40.000,328,11094279,-795,0,1700817759,12993.439607389992,95.59529579999798,54379.35532272001 2023-11-24,09:22:41.000,328,11094316,-795,0,1700817760,12993.412662149996,95.60939406000398,54379.292438640005 2023-11-24,09:22:42.000,328,11094283,-795,0,1700817761,12993.358771669991,95.5741484099999,54379.18064472 2023-11-24,09:22:43.000,328,11094296,-795,0,1700817762,12993.372244289996,95.5741484099999,54379.173657600004 2023-11-24,09:22:44.000,328,11094281,-795,0,1700817763,12993.392453219996,95.54595189000247,54379.292438640005 2023-11-24,09:22:45.000,328,11094328,-795,0,1700817764,12993.365507980001,95.5741484099999,54379.292438640005 2023-11-24,09:22:46.000,328,11094248,-795,0,1700817765,12993.34529905,95.55300102000183,54379.22256744 2023-11-24,09:22:47.000,328,11094312,-795,0,1700817766,12993.358771669991,95.51775536999776,54379.20160608 2023-11-24,09:22:48.000,328,11094336,-795,0,1700817767,12993.419398459991,95.54595189000247,54379.38327120001 2023-11-24,09:22:49.000,328,11094247,-795,0,1700817768,12993.365507980001,95.50365710999904,54379.2784644 2023-11-24,09:22:50.000,328,11094303,-795,0,1700817769,12993.34529905,95.53185363000375,54379.23654168001 2023-11-24,09:22:51.000,328,11094299,-795,0,1700817770,12993.378980599991,95.45431320000353,54379.27147728 2023-11-24,09:22:52.000,328,11094283,-795,0,1700817771,12993.230781779996,95.51775536999776,54379.13872200001 2023-11-24,09:22:53.000,328,11094336,-795,0,1700817772,12993.21730915999,95.48250972000096,54379.18064472 2023-11-24,09:22:54.000,328,11094334,-795,0,1700817773,12993.338562739991,95.45431320000353,54379.3483356 2023-11-24,09:22:55.000,328,11094299,-795,0,1700817774,12993.365507980001,95.45431320000353,54379.341348480004 2023-11-24,09:22:56.000,328,11094340,-795,0,1700817775,12993.378980599991,95.42611667999881,54379.341348480004 2023-11-24,09:22:57.000,328,11094248,-795,0,1700817776,12993.32509012,95.44726407000417,54379.23654168001 2023-11-24,09:22:58.000,328,11094257,-795,0,1700817777,12993.378980599991,95.44726407000417,54379.292438640005 2023-11-24,09:22:59.000,328,11094280,-795,0,1700817778,12993.372244289996,95.44726407000417,54379.22955456 2023-11-24,09:23:00.000,328,11094306,-795,0,1700817779,12993.419398459991,95.4120184200001,54379.243528800005 2023-11-24,09:23:01.000,328,11094300,-795,0,1700817780,12993.385716910001,95.41906754999945,54379.13173488 2023-11-24,09:23:02.000,328,11094280,-795,0,1700817781,12993.392453219996,95.38382190000266,54379.2085932 2023-11-24,09:23:03.000,328,11094251,-795,0,1700817782,12993.446343700001,95.42611667999881,54379.22256744 2023-11-24,09:23:04.000,328,11094324,-795,0,1700817783,12993.426134770001,95.41906754999945,54379.26449016001 2023-11-24,09:23:05.000,328,11094213,-795,0,1700817784,12993.392453219996,95.45431320000353,54379.15968336 2023-11-24,09:23:06.000,328,11094301,-795,0,1700817785,12993.32509012,95.41906754999945,54379.05487656 2023-11-24,09:23:07.000,328,11094220,-795,0,1700817786,12993.365507980001,95.4754605900016,54379.026928080006 2023-11-24,09:23:08.000,328,11094340,-795,0,1700817787,12993.277935949991,95.45431320000353,54378.92910840001 2023-11-24,09:23:09.000,328,11094287,-795,0,1700817788,12993.331826429996,95.44726407000417,54379.16667048001 2023-11-24,09:23:10.000,328,11094322,-795,0,1700817789,12993.405925840001,95.46136233000288,54379.25051592 2023-11-24,09:23:11.000,328,11094322,-795,0,1700817790,12993.372244289996,95.48250972000096,54379.173657600004 2023-11-24,09:23:12.000,328,11094333,-795,0,1700817791,12993.358771669991,95.46841146000224,54379.06885080001 2023-11-24,09:23:13.000,328,11094297,-795,0,1700817792,12993.358771669991,95.49660797999968,54379.173657600004 2023-11-24,09:23:14.000,328,11094344,-795,0,1700817793,12993.358771669991,95.49660797999968,54379.145709120006 2023-11-24,09:23:15.000,328,11094297,-795,0,1700817794,12993.34529905,95.53185363000375,54379.15269624 2023-11-24,09:23:16.000,328,11094293,-795,0,1700817795,12993.32509012,95.51775536999776,54379.026928080006 2023-11-24,09:23:17.000,328,11094311,-795,0,1700817796,12993.30488119,95.56005015000119,54379.01295384 2023-11-24,09:23:18.000,328,11094328,-795,0,1700817797,12993.34529905,95.54595189000247,54379.25051592 2023-11-24,09:23:19.000,328,11094272,-795,0,1700817798,12993.378980599991,95.56005015000119,54379.18064472 2023-11-24,09:23:20.000,328,11094293,-795,0,1700817799,12993.399189529991,95.56005015000119,54379.21558032001 2023-11-24,09:23:21.000,328,11094278,-795,0,1700817800,12993.352035359996,95.5741484099999,54379.194618960006 2023-11-24,09:23:22.000,328,11094283,-795,0,1700817801,12993.34529905,95.50365710999904,54379.1037864 2023-11-24,09:23:23.000,328,11094268,-795,0,1700817802,12993.30488119,95.53185363000375,54379.13872200001 2023-11-24,09:23:24.000,328,11094295,-795,0,1700817803,12993.298144879991,95.4754605900016,54379.21558032001 2023-11-24,09:23:25.000,328,11094332,-795,0,1700817804,12993.28467226,95.53890276000311,54379.243528800005 2023-11-24,09:23:26.000,328,11094309,-795,0,1700817805,12993.311617499996,95.46841146000224,54379.15968336 2023-11-24,09:23:27.000,328,11094274,-795,0,1700817806,12993.311617499996,95.46136233000288,54379.22256744 2023-11-24,09:23:28.000,328,11094320,-795,0,1700817807,12993.298144879991,95.45431320000353,54379.13173488 2023-11-24,09:23:29.000,328,11094335,-795,0,1700817808,12993.318353809991,95.42611667999881,54379.28545152001 2023-11-24,09:23:30.000,328,11094323,-795,0,1700817809,12993.291408569996,95.42611667999881,54379.194618960006 2023-11-24,09:23:31.000,328,11094233,-795,0,1700817810,12993.25772701999,95.44726407000417,54379.075837920005 2023-11-24,09:23:32.000,328,11094296,-795,0,1700817811,12993.26446333,95.40496929000074,54379.13173488 2023-11-24,09:23:33.000,328,11094288,-795,0,1700817812,12993.2442544,95.4120184200001,54379.09679928001 2023-11-24,09:23:34.000,328,11094307,-795,0,1700817813,12993.318353809991,95.41906754999945,54379.26449016001 2023-11-24,09:23:35.000,328,11094314,-795,0,1700817814,12993.298144879991,95.39087103000202,54379.26449016001 2023-11-24,09:23:36.000,328,11094283,-795,0,1700817815,12993.34529905,95.34152711999923,54379.26449016001 2023-11-24,09:23:37.000,328,11094295,-795,0,1700817816,12993.331826429996,95.36267451000458,54379.18064472 2023-11-24,09:23:38.000,328,11094292,-755,0,1700817817,12993.30488119,95.33447798999987,54379.06186368 2023-11-24,09:23:39.000,328,11094266,-795,0,1700817818,12993.28467226,95.33447798999987,54379.08981216 2023-11-24,09:23:40.000,328,11094334,-795,0,1700817819,12993.34529905,95.34152711999923,54379.145709120006 2023-11-24,09:23:41.000,328,11094311,-795,0,1700817820,12993.26446333,95.34857624999859,54379.08981216 2023-11-24,09:23:42.000,328,11094295,-795,0,1700817821,12993.277935949991,95.34152711999923,54379.13872200001 2023-11-24,09:23:43.000,328,11094270,-795,0,1700817822,12993.318353809991,95.34857624999859,54379.26449016001 2023-11-24,09:23:44.000,328,11094302,-755,0,1700817823,12993.291408569996,95.32037973000115,54379.16667048001 2023-11-24,09:23:45.000,328,11094284,-795,0,1700817824,12993.22404547,95.33447798999987,54379.08282504 2023-11-24,09:23:46.000,328,11094338,-795,0,1700817825,12993.170154989995,95.32742886000051,54378.92212128 2023-11-24,09:23:47.000,328,11094297,-795,0,1700817826,12993.15668236999,95.33447798999987,54378.964044 2023-11-24,09:23:48.000,328,11094258,-795,0,1700817827,12993.18362761,95.32037973000115,54379.04788944001 2023-11-24,09:23:49.000,328,11094292,-795,0,1700817828,12993.14320975,95.33447798999987,54379.005966720004 2023-11-24,09:23:50.000,328,11094318,-795,0,1700817829,12993.190363919995,95.33447798999987,54379.09679928001 2023-11-24,09:23:51.000,328,11094273,-795,0,1700817830,12993.149946059995,95.34152711999923,54379.08981216 2023-11-24,09:23:52.000,328,11094337,-795,0,1700817831,12993.11626450999,95.31333060000179,54378.957056880005 2023-11-24,09:23:53.000,328,11094259,-795,0,1700817832,12993.14320975,95.32742886000051,54379.026928080006 2023-11-24,09:23:54.000,328,11094241,-795,0,1700817833,12993.13647343999,95.34857624999859,54378.99897960001 2023-11-24,09:23:55.000,328,11094300,-795,0,1700817834,12993.06237403,95.33447798999987,54379.01994096001 2023-11-24,09:23:56.000,328,11094302,-795,0,1700817835,12993.048901409995,95.34857624999859,54378.8941728 2023-11-24,09:23:57.000,328,11094285,-795,0,1700817836,12993.02195617,95.33447798999987,54378.94308264 2023-11-24,09:23:58.000,328,11094339,-795,0,1700817837,12993.129737129995,95.32742886000051,54379.01994096001 2023-11-24,09:23:59.000,328,11094254,-795,0,1700817838,12993.10279189,95.35562537999795,54379.04090232 2023-11-24,09:24:00.000,328,11094309,-795,0,1700817839,12993.09605557999,95.35562537999795,54378.8941728 2023-11-24,09:24:01.000,328,11094269,-795,0,1700817840,12993.11626450999,95.34152711999923,54378.99199248 2023-11-24,09:24:02.000,328,11094308,-795,0,1700817841,12993.08258296,95.36972364000394,54378.99199248 2023-11-24,09:24:03.000,328,11094268,-795,0,1700817842,12993.0421651,95.33447798999987,54378.92910840001 2023-11-24,09:24:04.000,328,11094310,-795,0,1700817843,12993.13647343999,95.36267451000458,54379.06885080001 2023-11-24,09:24:05.000,328,11094283,-795,0,1700817844,12993.10279189,95.38382190000266,54379.06186368 2023-11-24,09:24:06.000,328,11094299,-795,0,1700817845,12993.09605557999,95.39792016000138,54378.99199248 2023-11-24,09:24:07.000,328,11094325,-795,0,1700817846,12993.05563771999,95.41906754999945,54378.99897960001 2023-11-24,09:24:08.000,328,11094315,-795,0,1700817847,12993.10279189,95.41906754999945,54379.08282504 2023-11-24,09:24:09.000,328,11094312,-795,0,1700817848,12992.968065689995,95.3767727700033,54378.76840464 2023-11-24,09:24:10.000,328,11094317,-795,0,1700817849,12993.0421651,95.42611667999881,54378.97103112001 2023-11-24,09:24:11.000,328,11094324,-795,0,1700817850,12993.05563771999,95.41906754999945,54378.99897960001 2023-11-24,09:24:12.000,328,11094253,-795,0,1700817851,12993.008483549995,95.35562537999795,54378.95006976001 2023-11-24,09:24:13.000,328,11094306,-795,0,1700817852,12992.988274619995,95.36972364000394,54378.86622432 2023-11-24,09:24:14.000,328,11094309,-795,0,1700817853,12993.048901409995,95.43316580999817,54379.0339152 2023-11-24,09:24:15.000,328,11094304,-795,0,1700817854,12993.048901409995,95.38382190000266,54379.08282504 2023-11-24,09:24:16.000,328,11094288,-795,0,1700817855,12993.069110339995,95.39792016000138,54379.05487656 2023-11-24,09:24:17.000,328,11094282,-795,0,1700817856,12992.98153831,95.3767727700033,54378.83128872001 2023-11-24,09:24:18.000,328,11094293,-795,0,1700817857,12992.92091152,95.36267451000458,54378.81731448 2023-11-24,09:24:19.000,328,11094252,-795,0,1700817858,12992.92091152,95.29923234000307,54378.8941728 2023-11-24,09:24:20.000,328,11094291,-795,0,1700817859,12992.947856759994,95.36267451000458,54378.92212128 2023-11-24,09:24:21.000,328,11094298,-795,0,1700817860,12992.92091152,95.34857624999859,54378.83128872001 2023-11-24,09:24:22.000,328,11094258,-795,0,1700817861,12992.887229969994,95.31333060000179,54378.78237888001 2023-11-24,09:24:23.000,328,11094295,-795,0,1700817862,12992.93438413999,95.32037973000115,54378.90115992001 2023-11-24,09:24:24.000,328,11094306,-795,0,1700817863,12992.947856759994,95.27808494999772,54378.87321144 2023-11-24,09:24:25.000,328,11094298,-795,0,1700817864,12992.91417520999,95.263986689999,54378.859237200006 2023-11-24,09:24:26.000,328,11094303,-795,0,1700817865,12992.83333948999,95.23579017000156,54378.670584960004 2023-11-24,09:24:27.000,328,11094337,-795,0,1700817866,12992.840075799999,95.21464278000349,54378.73346904001 2023-11-24,09:24:28.000,328,11094278,-795,0,1700817867,12992.83333948999,95.2287410400022,54378.63564936001 2023-11-24,09:24:29.000,328,11094243,-795,0,1700817868,12992.90070259,95.24283930000092,54378.77539176 2023-11-24,09:24:30.000,328,11094335,-795,0,1700817869,12992.89396627999,95.24283930000092,54378.838275840004 2023-11-24,09:24:31.000,328,11094290,-795,0,1700817870,12992.867021039994,95.24283930000092,54378.79635312 2023-11-24,09:24:32.000,328,11094301,-795,0,1700817871,12992.83333948999,95.23579017000156,54378.642636480006 2023-11-24,09:24:33.000,328,11094279,-795,0,1700817872,12992.887229969994,95.20054452000477,54378.76141752001 2023-11-24,09:24:34.000,328,11094250,-795,0,1700817873,12992.846812109994,95.21464278000349,54378.78237888001 2023-11-24,09:24:35.000,328,11094299,-795,0,1700817874,12992.87375734999,95.18644625999877,54378.79635312 2023-11-24,09:24:36.000,328,11094255,-795,0,1700817875,12992.867021039994,95.2287410400022,54378.670584960004 2023-11-24,09:24:37.000,328,11094273,-795,0,1700817876,12992.806394249994,95.24988843000028,54378.63564936001 2023-11-24,09:24:38.000,328,11094327,-795,0,1700817877,12992.87375734999,95.263986689999,54378.80334024001 2023-11-24,09:24:39.000,328,11094292,-795,0,1700817878,12992.819866869999,95.22169191000285,54378.76840464 2023-11-24,09:24:40.000,328,11094289,-795,0,1700817879,12992.85354841999,95.25693755999964,54378.78237888001 2023-11-24,09:24:41.000,328,11094322,-795,0,1700817880,12992.846812109994,95.21464278000349,54378.7194948 2023-11-24,09:24:42.000,328,11094323,-795,0,1700817881,12992.799657939999,95.2287410400022,54378.55180392 2023-11-24,09:24:43.000,328,11094242,-795,0,1700817882,12992.806394249994,95.17234800000006,54378.60071376 2023-11-24,09:24:44.000,328,11094293,-795,0,1700817883,12992.759240079999,95.1652988700007,54378.53084256 2023-11-24,09:24:45.000,328,11094328,-795,0,1700817884,12992.819866869999,95.18644625999877,54378.70552056 2023-11-24,09:24:46.000,328,11094269,-795,0,1700817885,12992.87375734999,95.15120061000198,54378.740456160005 2023-11-24,09:24:47.000,328,11094285,-795,0,1700817886,12992.880493659999,95.13710235000326,54378.77539176 2023-11-24,09:24:48.000,328,11094290,-795,0,1700817887,12992.860284729999,95.14415148000262,54378.72648192 2023-11-24,09:24:49.000,328,11094265,-795,0,1700817888,12992.819866869999,95.12300409000454,54378.51686832001 2023-11-24,09:24:50.000,328,11094337,-795,0,1700817889,12992.927647829994,95.12300409000454,54378.740456160005 2023-11-24,09:24:51.000,328,11094331,-795,0,1700817890,12992.93438413999,95.10185669999919,54378.76141752001 2023-11-24,09:24:52.000,328,11094317,-795,0,1700817891,12992.87375734999,95.10890582999855,54378.572765280005 2023-11-24,09:24:53.000,328,11094325,-795,0,1700817892,12992.87375734999,95.0666110500024,54378.642636480006 2023-11-24,09:24:54.000,328,11094293,-795,0,1700817893,12992.826603179994,95.0666110500024,54378.53084256 2023-11-24,09:24:55.000,328,11094268,-795,0,1700817894,12992.96132938,95.02431626999896,54378.76840464 2023-11-24,09:24:56.000,328,11094349,-795,0,1700817895,12992.96132938,95.0666110500024,54378.7544304 2023-11-24,09:24:57.000,328,11094287,-795,0,1700817896,12992.95459306999,95.0666110500024,54378.69853344 2023-11-24,09:24:58.000,328,11094287,-795,0,1700817897,12992.887229969994,95.0666110500024,54378.5797524 2023-11-24,09:24:59.000,328,11094262,-795,0,1700817898,12992.90070259,95.02431626999896,54378.59372664001 2023-11-24,09:25:00.000,328,11094312,-795,0,1700817899,12992.98153831,95.07366018000175,54378.670584960004 2023-11-24,09:25:01.000,328,11094351,-795,0,1700817900,12992.97480199999,95.05956192000303,54378.60071376 2023-11-24,09:25:02.000,328,11094269,-795,0,1700817901,12992.968065689995,95.05251279000368,54378.62866224 2023-11-24,09:25:03.000,328,11094326,-795,0,1700817902,12993.0421651,95.03841452999768,54378.72648192 2023-11-24,09:25:04.000,328,11094303,-795,0,1700817903,12993.06237403,95.0666110500024,54378.72648192 2023-11-24,09:25:05.000,328,11094292,-795,0,1700817904,12993.07584664999,95.04546366000432,54378.68455920001 2023-11-24,09:25:06.000,328,11094284,-795,0,1700817905,12992.947856759994,95.10185669999919,54378.502894080004 2023-11-24,09:25:07.000,328,11094273,-795,0,1700817906,12992.97480199999,95.09480756999983,54378.44001 2023-11-24,09:25:08.000,328,11094291,-795,0,1700817907,12992.99501092999,95.02431626999896,54378.572765280005 2023-11-24,09:25:09.000,328,11094303,-795,0,1700817908,12993.02195617,95.05956192000303,54378.56577816001 2023-11-24,09:25:10.000,328,11094265,-795,0,1700817909,12992.96132938,95.05956192000303,54378.34219032 2023-11-24,09:25:11.000,328,11094301,-795,0,1700817910,12992.988274619995,95.09480756999983,54378.48891984 2023-11-24,09:25:12.000,328,11094251,-795,0,1700817911,12993.00174724,95.10890582999855,54378.55180392 2023-11-24,09:25:13.000,328,11094219,-795,0,1700817912,12993.07584664999,95.08775844000047,54378.572765280005 2023-11-24,09:25:14.000,328,11094230,-795,0,1700817913,12993.08258296,95.11595495999791,54378.55180392 2023-11-24,09:25:15.000,328,11094283,-795,0,1700817914,12993.06237403,95.10185669999919,54378.59372664001 2023-11-24,09:25:16.000,328,11094268,-795,0,1700817915,12993.109528199995,95.13710235000326,54378.5797524 2023-11-24,09:25:17.000,328,11094291,-795,0,1700817916,12993.05563771999,95.12300409000454,54378.453984240005 2023-11-24,09:25:18.000,328,11094293,-795,0,1700817917,12993.09605557999,95.1652988700007,54378.55180392 2023-11-24,09:25:19.000,328,11094309,-795,0,1700817918,12993.14320975,95.17939712999942,54378.670584960004 2023-11-24,09:25:20.000,328,11094288,-795,0,1700817919,12993.129737129995,95.17939712999942,54378.67757208 2023-11-24,09:25:21.000,328,11094257,-795,0,1700817920,12993.14320975,95.17234800000006,54378.54481680001 2023-11-24,09:25:22.000,328,11094219,-795,0,1700817921,12993.12300082,95.20759365000413,54378.56577816001 2023-11-24,09:25:23.000,328,11094250,-795,0,1700817922,12993.15668236999,95.23579017000156,54378.5098812 2023-11-24,09:25:24.000,328,11094296,-795,0,1700817923,12993.190363919995,95.24988843000028,54378.71250768001 2023-11-24,09:25:25.000,328,11094293,-795,0,1700817924,12993.20383654,95.27808494999772,54378.76840464 2023-11-24,09:25:26.000,328,11094316,-795,0,1700817925,12993.190363919995,95.29218321000371,54378.691546320006 2023-11-24,09:25:27.000,328,11094282,-795,0,1700817926,12993.170154989995,95.29923234000307,54378.621675120005 2023-11-24,09:25:28.000,328,11094313,-795,0,1700817927,12993.23751808999,95.31333060000179,54378.789366000005 2023-11-24,09:25:29.000,328,11094299,-795,0,1700817928,12993.16341868,95.32037973000115,54378.642636480006 2023-11-24,09:25:30.000,328,11094262,-795,0,1700817929,12993.19710022999,95.31333060000179,54378.71250768001 2023-11-24,09:25:31.000,328,11094324,-795,0,1700817930,12993.2442544,95.30628147000243,54378.76840464 2023-11-24,09:25:32.000,328,11094317,-795,0,1700817931,12993.07584664999,95.35562537999795,54378.48891984 2023-11-24,09:25:33.000,328,11094275,-795,0,1700817932,12993.12300082,95.36972364000394,54378.68455920001 2023-11-24,09:25:34.000,328,11094346,-795,0,1700817933,12993.12300082,95.31333060000179,54378.55879104 2023-11-24,09:25:35.000,328,11094270,-795,0,1700817934,12993.190363919995,95.31333060000179,54378.76840464 2023-11-24,09:25:36.000,328,11094302,-795,0,1700817935,12993.17689129999,95.32742886000051,54378.78237888001 2023-11-24,09:25:37.000,328,11094230,-795,0,1700817936,12993.18362761,95.30628147000243,54378.7194948 2023-11-24,09:25:38.000,328,11094316,-795,0,1700817937,12993.09605557999,95.30628147000243,54378.55180392 2023-11-24,09:25:39.000,328,11094238,-795,0,1700817938,12993.09605557999,95.32742886000051,54378.5797524 2023-11-24,09:25:40.000,328,11094295,-795,0,1700817939,12993.15668236999,95.31333060000179,54378.65661072 2023-11-24,09:25:41.000,328,11094301,-795,0,1700817940,12993.109528199995,95.29923234000307,54378.5797524 2023-11-24,09:25:42.000,328,11094329,-795,0,1700817941,12993.12300082,95.27103581999836,54378.642636480006 2023-11-24,09:25:43.000,328,11094293,-795,0,1700817942,12993.190363919995,95.28513408000435,54378.7544304 2023-11-24,09:25:44.000,328,11094284,-795,0,1700817943,12993.26446333,95.29218321000371,54378.789366000005 2023-11-24,09:25:45.000,328,11094276,-795,0,1700817944,12993.18362761,95.28513408000435,54378.67757208 2023-11-24,09:25:46.000,328,11094277,-795,0,1700817945,12993.13647343999,95.27103581999836,54378.523855440006 2023-11-24,09:25:47.000,328,11094268,-795,0,1700817946,12993.069110339995,95.34152711999923,54378.356164560006 2023-11-24,09:25:48.000,328,11094303,-795,0,1700817947,12993.15668236999,95.32037973000115,54378.453984240005 2023-11-24,09:25:49.000,328,11094272,-795,0,1700817948,12993.190363919995,95.32742886000051,54378.55180392 2023-11-24,09:25:50.000,328,11094224,-795,0,1700817949,12993.21730915999,95.29923234000307,54378.642636480006 2023-11-24,09:25:51.000,328,11094301,-795,0,1700817950,12993.16341868,95.30628147000243,54378.43302288 2023-11-24,09:25:52.000,328,11094301,-795,0,1700817951,12993.230781779996,95.32742886000051,54378.53782968 2023-11-24,09:25:53.000,328,11094262,-795,0,1700817952,12993.23751808999,95.34152711999923,54378.53084256 2023-11-24,09:25:54.000,328,11094225,-795,0,1700817953,12993.19710022999,95.32037973000115,54378.48891984 2023-11-24,09:25:55.000,328,11094232,-795,0,1700817954,12993.21730915999,95.31333060000179,54378.55180392 2023-11-24,09:25:56.000,328,11094288,-795,0,1700817955,12993.21730915999,95.27808494999772,54378.55180392 2023-11-24,09:25:57.000,328,11094294,-795,0,1700817956,12993.09605557999,95.27808494999772,54378.42603576001 2023-11-24,09:25:58.000,328,11094259,-795,0,1700817957,12993.149946059995,95.27103581999836,54378.54481680001 2023-11-24,09:25:59.000,328,11094291,-795,0,1700817958,12993.10279189,95.27103581999836,54378.38411304 2023-11-24,09:26:00.000,328,11094283,-795,0,1700817959,12993.20383654,95.29218321000371,54378.621675120005 2023-11-24,09:26:01.000,328,11094233,-795,0,1700817960,12993.20383654,95.29218321000371,54378.5797524 2023-11-24,09:26:02.000,328,11094238,-795,0,1700817961,12993.11626450999,95.29923234000307,54378.32821608001 2023-11-24,09:26:03.000,328,11094348,-795,0,1700817962,12993.12300082,95.29923234000307,54378.405074400005 2023-11-24,09:26:04.000,328,11094329,-795,0,1700817963,12993.08258296,95.29923234000307,54378.44001 2023-11-24,09:26:05.000,328,11094320,-795,0,1700817964,12993.17689129999,95.29218321000371,54378.53084256 2023-11-24,09:26:06.000,328,11094248,-795,0,1700817965,12993.190363919995,95.27103581999836,54378.66359784001 2023-11-24,09:26:07.000,328,11094294,-795,0,1700817966,12993.13647343999,95.27103581999836,54378.572765280005 2023-11-24,09:26:08.000,328,11094294,-795,0,1700817967,12993.12300082,95.29923234000307,54378.523855440006 2023-11-24,09:26:09.000,328,11094304,-795,0,1700817968,12993.05563771999,95.29923234000307,54378.474945600006 2023-11-24,09:26:10.000,328,11094343,-795,0,1700817969,12993.08258296,95.27103581999836,54378.59372664001 2023-11-24,09:26:11.000,328,11094296,-795,0,1700817970,12992.93438413999,95.32742886000051,54378.335203200004 2023-11-24,09:26:12.000,328,11094305,-795,0,1700817971,12992.92091152,95.32037973000115,54378.34917744001 2023-11-24,09:26:13.000,328,11094252,-795,0,1700817972,12992.99501092999,95.30628147000243,54378.356164560006 2023-11-24,09:26:14.000,328,11094320,-795,0,1700817973,12993.109528199995,95.27808494999772,54378.58673952 2023-11-24,09:26:15.000,328,11094308,-795,0,1700817974,12993.05563771999,95.24988843000028,54378.58673952 2023-11-24,09:26:16.000,328,11094290,-795,0,1700817975,12993.069110339995,95.30628147000243,54378.60071376 2023-11-24,09:26:17.000,328,11094278,-795,0,1700817976,12992.97480199999,95.30628147000243,54378.32122896 2023-11-24,09:26:18.000,328,11094287,-795,0,1700817977,12993.00174724,95.27103581999836,54378.27930624001 2023-11-24,09:26:19.000,328,11094325,-795,0,1700817978,12993.0421651,95.24988843000028,54378.44699712001 2023-11-24,09:26:20.000,328,11094300,-795,0,1700817979,12993.0421651,95.27808494999772,54378.44699712001 2023-11-24,09:26:21.000,328,11094324,-795,0,1700817980,12992.93438413999,95.29923234000307,54378.356164560006 2023-11-24,09:26:22.000,328,11094279,-795,0,1700817981,12993.008483549995,95.27103581999836,54378.356164560006 2023-11-24,09:26:23.000,328,11094307,-795,0,1700817982,12993.0421651,95.27103581999836,54378.41904864 2023-11-24,09:26:24.000,328,11094284,-795,0,1700817983,12993.03542878999,95.24988843000028,54378.34917744001 2023-11-24,09:26:25.000,328,11094238,-795,0,1700817984,12993.028692479995,95.23579017000156,54378.41904864 2023-11-24,09:26:26.000,328,11094298,-795,0,1700817985,12993.008483549995,95.2287410400022,54378.27231912 2023-11-24,09:26:27.000,328,11094308,-795,0,1700817986,12993.028692479995,95.22169191000285,54378.307254720006 2023-11-24,09:26:28.000,328,11094254,-795,0,1700817987,12992.988274619995,95.2287410400022,54378.307254720006 2023-11-24,09:26:29.000,328,11094314,-795,0,1700817988,12992.99501092999,95.24283930000092,54378.25834488001 2023-11-24,09:26:31.000,328,11094267,-795,0,1700817990,12993.01521985999,95.23579017000156,54378.21642216 2023-11-24,09:26:32.000,328,11094337,-795,0,1700817991,12993.0421651,95.24988843000028,54378.286293360004 2023-11-24,09:26:33.000,328,11094223,-795,0,1700817992,12993.03542878999,95.263986689999,54378.27930624001 2023-11-24,09:26:34.000,328,11094340,-795,0,1700817993,12993.01521985999,95.27103581999836,54378.23039640001 2023-11-24,09:26:35.000,328,11094336,-795,0,1700817994,12992.92091152,95.25693755999964,54378.00680856 2023-11-24,09:26:36.000,328,11094296,-795,0,1700817995,12992.96132938,95.24283930000092,54378.15353808 2023-11-24,09:26:37.000,328,11094326,-795,0,1700817996,12992.92091152,95.28513408000435,54378.14655096 2023-11-24,09:26:38.000,328,11094283,-795,0,1700817997,12992.968065689995,95.28513408000435,54378.27930624001 2023-11-24,09:26:39.000,328,11094327,-795,0,1700817998,12992.97480199999,95.29218321000371,54378.237383520005 2023-11-24,09:26:40.000,328,11094281,-795,0,1700817999,12992.93438413999,95.24283930000092,54378.11161536001 2023-11-24,09:26:41.000,328,11094306,-795,0,1700818000,12992.93438413999,95.21464278000349,54378.118602480004 2023-11-24,09:26:42.000,328,11094293,-795,0,1700818001,12992.947856759994,95.27103581999836,54378.237383520005 2023-11-24,09:26:43.000,328,11094261,-795,0,1700818002,12992.89396627999,95.22169191000285,54378.09065400001 2023-11-24,09:26:44.000,328,11094291,-795,0,1700818003,12992.880493659999,95.20054452000477,54378.09065400001 2023-11-24,09:26:45.000,328,11094320,-795,0,1700818004,12992.98153831,95.19349538999813,54378.22340928 2023-11-24,09:26:46.000,328,11094316,-795,0,1700818005,12992.988274619995,95.14415148000262,54378.32821608001 2023-11-24,09:26:47.000,328,11094300,-795,0,1700818006,12992.93438413999,95.17234800000006,54378.29328048 2023-11-24,09:26:48.000,328,11094351,-795,0,1700818007,12992.99501092999,95.08070931000111,54378.14655096 2023-11-24,09:26:49.000,328,11094241,-795,0,1700818008,12993.01521985999,95.10890582999855,54378.32821608001 2023-11-24,09:26:50.000,328,11094277,-795,0,1700818009,12993.01521985999,95.10185669999919,54378.30026760001 2023-11-24,09:26:51.000,328,11094274,-795,0,1700818010,12992.988274619995,95.14415148000262,54378.265332 2023-11-24,09:26:52.000,328,11094318,-795,0,1700818011,12992.947856759994,95.08775844000047,54378.14655096 2023-11-24,09:26:53.000,328,11094293,-795,0,1700818012,12992.947856759994,95.09480756999983,54378.15353808 2023-11-24,09:26:54.000,328,11094280,-795,0,1700818013,12993.008483549995,95.08775844000047,54378.34917744001 2023-11-24,09:26:55.000,328,11094314,-795,0,1700818014,12993.0421651,95.08070931000111,54378.307254720006 2023-11-24,09:26:56.000,328,11094277,-795,0,1700818015,12993.06237403,95.04546366000432,54378.335203200004 2023-11-24,09:26:57.000,328,11094251,-795,0,1700818016,12992.98153831,95.05956192000303,54378.16052520001 2023-11-24,09:26:58.000,328,11094258,-795,0,1700818017,12993.008483549995,95.02431626999896,54378.21642216 2023-11-24,09:26:59.000,328,11094320,-795,0,1700818018,12993.00174724,95.0666110500024,54378.24437064 2023-11-24,09:27:00.000,328,11094275,-795,0,1700818019,12993.0421651,95.0172671399996,54378.307254720006 2023-11-24,09:27:01.000,328,11094305,-795,0,1700818020,12993.06237403,95.0666110500024,54378.27930624001 2023-11-24,09:27:02.000,328,11094319,-795,0,1700818021,12993.02195617,95.05956192000303,54378.25834488001 2023-11-24,09:27:03.000,328,11094333,-795,0,1700818022,12993.02195617,95.05956192000303,54378.21642216 2023-11-24,09:27:04.000,328,11094335,-795,0,1700818023,12993.109528199995,95.08070931000111,54378.41904864 2023-11-24,09:27:05.000,328,11094251,-795,0,1700818024,12993.07584664999,95.09480756999983,54378.32122896 2023-11-24,09:27:06.000,328,11094303,-795,0,1700818025,12993.09605557999,95.10890582999855,54378.356164560006 2023-11-24,09:27:07.000,328,11094321,-795,0,1700818026,12993.01521985999,95.10185669999919,54378.1954608 2023-11-24,09:27:08.000,328,11094309,-795,0,1700818027,12993.05563771999,95.11595495999791,54378.167512320004 2023-11-24,09:27:09.000,328,11094267,-795,0,1700818028,12993.05563771999,95.1652988700007,54378.265332 2023-11-24,09:27:10.000,328,11094266,-795,0,1700818029,12993.09605557999,95.14415148000262,54378.265332 2023-11-24,09:27:11.000,328,11094320,-795,0,1700818030,12993.069110339995,95.17234800000006,54378.32821608001 2023-11-24,09:27:12.000,328,11094318,-795,0,1700818031,12993.01521985999,95.20759365000413,54378.29328048 2023-11-24,09:27:13.000,328,11094258,-795,0,1700818032,12992.97480199999,95.2287410400022,54378.11161536001 2023-11-24,09:27:14.000,328,11094309,-795,0,1700818033,12992.97480199999,95.15824974000134,54378.14655096 2023-11-24,09:27:15.000,328,11094327,-795,0,1700818034,12993.008483549995,95.20759365000413,54378.1954608 2023-11-24,09:27:16.000,328,11094333,-795,0,1700818035,12993.01521985999,95.20759365000413,54378.21642216 2023-11-24,09:27:17.000,328,11094305,-795,0,1700818036,12993.00174724,95.23579017000156,54378.30026760001 2023-11-24,09:27:18.000,328,11094276,-795,0,1700818037,12993.06237403,95.19349538999813,54378.38411304 2023-11-24,09:27:19.000,328,11094291,-795,0,1700818038,12993.00174724,95.21464278000349,54378.265332 2023-11-24,09:27:20.000,328,11094283,-795,0,1700818039,12993.00174724,95.17939712999942,54378.1954608 2023-11-24,09:27:21.000,328,11094251,-795,0,1700818040,12993.01521985999,95.24283930000092,54378.356164560006 2023-11-24,09:27:22.000,328,11094328,-795,0,1700818041,12993.028692479995,95.22169191000285,54378.34219032 2023-11-24,09:27:23.000,328,11094299,-795,0,1700818042,12992.92091152,95.27103581999836,54378.237383520005 2023-11-24,09:27:24.000,328,11094339,-795,0,1700818043,12992.927647829994,95.20054452000477,54378.1954608 2023-11-24,09:27:25.000,328,11094331,-795,0,1700818044,12992.968065689995,95.21464278000349,54378.31424184 2023-11-24,09:27:26.000,328,11094291,-795,0,1700818045,12993.03542878999,95.22169191000285,54378.3701388 2023-11-24,09:27:27.000,328,11094287,-795,0,1700818046,12992.988274619995,95.23579017000156,54378.27930624001 2023-11-24,09:27:28.000,328,11094291,-795,0,1700818047,12993.008483549995,95.20759365000413,54378.20244792 2023-11-24,09:27:29.000,328,11094301,-795,0,1700818048,12993.069110339995,95.24283930000092,54378.34219032 2023-11-24,09:27:30.000,328,11094244,-795,0,1700818049,12993.06237403,95.23579017000156,54378.27930624001 2023-11-24,09:27:31.000,328,11094272,-795,0,1700818050,12993.03542878999,95.22169191000285,54378.21642216 2023-11-24,09:27:32.000,328,11094317,-795,0,1700818051,12993.089319269995,95.2287410400022,54378.188473680006 2023-11-24,09:27:33.000,328,11094304,-795,0,1700818052,12993.08258296,95.27808494999772,54378.1954608 2023-11-24,09:27:34.000,328,11094306,-795,0,1700818053,12993.12300082,95.263986689999,54378.22340928 2023-11-24,09:27:35.000,328,11094322,-795,0,1700818054,12993.17689129999,95.27808494999772,54378.356164560006 2023-11-24,09:27:36.000,328,11094320,-795,0,1700818055,12993.21730915999,95.29923234000307,54378.502894080004 2023-11-24,09:27:37.000,328,11094253,-795,0,1700818056,12993.20383654,95.30628147000243,54378.48193272 2023-11-24,09:27:38.000,328,11094323,-795,0,1700818057,12993.210572849996,95.29923234000307,54378.39110016 2023-11-24,09:27:39.000,328,11094315,-795,0,1700818058,12993.14320975,95.31333060000179,54378.29328048 2023-11-24,09:27:40.000,328,11094319,-795,0,1700818059,12993.170154989995,95.31333060000179,54378.265332 2023-11-24,09:27:41.000,328,11094272,-795,0,1700818060,12993.22404547,95.34857624999859,54378.405074400005 2023-11-24,09:27:42.000,328,11094279,-795,0,1700818061,12993.19710022999,95.33447798999987,54378.38411304 2023-11-24,09:27:43.000,328,11094287,-795,0,1700818062,12993.20383654,95.35562537999795,54378.37712592001 2023-11-24,09:27:44.000,328,11094344,-795,0,1700818063,12993.16341868,95.32742886000051,54378.34219032 2023-11-24,09:27:45.000,328,11094320,-795,0,1700818064,12993.21730915999,95.35562537999795,54378.474945600006 2023-11-24,09:27:46.000,328,11094306,-795,0,1700818065,12993.19710022999,95.34857624999859,54378.405074400005 2023-11-24,09:27:47.000,328,11094311,-795,0,1700818066,12993.19710022999,95.36267451000458,54378.46795848001 2023-11-24,09:27:48.000,328,11094325,-795,0,1700818067,12993.13647343999,95.34152711999923,54378.286293360004 2023-11-24,09:27:49.000,328,11094319,-795,0,1700818068,12993.12300082,95.39087103000202,54378.32122896 2023-11-24,09:27:50.000,328,11094314,-795,0,1700818069,12993.170154989995,95.36267451000458,54378.38411304 2023-11-24,09:27:51.000,328,11094323,-795,0,1700818070,12993.16341868,95.34152711999923,54378.39808728001 2023-11-24,09:27:52.000,328,11094267,-795,0,1700818071,12993.16341868,95.3767727700033,54378.37712592001 2023-11-24,09:27:53.000,328,11094293,-795,0,1700818072,12993.10279189,95.39087103000202,54378.24437064 2023-11-24,09:27:54.000,328,11094295,-795,0,1700818073,12993.12300082,95.34152711999923,54378.21642216 2023-11-24,09:27:55.000,328,11094240,-795,0,1700818074,12993.0421651,95.36972364000394,54378.1954608 2023-11-24,09:27:56.000,328,11094291,-795,0,1700818075,12992.98153831,95.32742886000051,54378.02776992 2023-11-24,09:27:57.000,328,11094249,-795,0,1700818076,12993.13647343999,95.39792016000138,54378.335203200004 2023-11-24,09:27:58.000,328,11094313,-795,0,1700818077,12993.16341868,95.39087103000202,54378.39808728001 2023-11-24,09:27:59.000,328,11094288,-795,0,1700818078,12993.11626450999,95.35562537999795,54378.307254720006 2023-11-24,09:28:00.000,328,11094279,-795,0,1700818079,12993.109528199995,95.36972364000394,54378.265332 2023-11-24,09:28:01.000,328,11094256,-795,0,1700818080,12993.13647343999,95.35562537999795,54378.335203200004 2023-11-24,09:28:02.000,328,11094302,-795,0,1700818081,12993.149946059995,95.39087103000202,54378.34219032 2023-11-24,09:28:03.000,328,11094325,-795,0,1700818082,12993.12300082,95.44726407000417,54378.34219032 2023-11-24,09:28:04.000,328,11094320,-795,0,1700818083,12993.06237403,95.42611667999881,54378.17449944 2023-11-24,09:28:05.000,328,11094303,-795,0,1700818084,12993.03542878999,95.43316580999817,54378.25834488001 2023-11-24,09:28:06.000,328,11094281,-795,0,1700818085,12993.129737129995,95.41906754999945,54378.36315168 2023-11-24,09:28:07.000,328,11094297,-795,0,1700818086,12993.05563771999,95.48955885000032,54378.38411304 2023-11-24,09:28:08.000,328,11094321,-795,0,1700818087,12993.089319269995,95.46841146000224,54378.48193272 2023-11-24,09:28:09.000,328,11094310,-795,0,1700818088,12993.00174724,95.4754605900016,54378.36315168 2023-11-24,09:28:10.000,328,11094307,-795,0,1700818089,12993.048901409995,95.46136233000288,54378.335203200004 2023-11-24,09:28:11.000,328,11094308,-795,0,1700818090,12993.00174724,95.46841146000224,54378.32821608001 2023-11-24,09:28:12.000,328,11094287,-795,0,1700818091,12992.95459306999,95.45431320000353,54378.27231912 2023-11-24,09:28:13.000,328,11094288,-795,0,1700818092,12992.98153831,95.49660797999968,54378.286293360004 2023-11-24,09:28:14.000,328,11094298,-795,0,1700818093,12992.85354841999,95.5248045000044,54378.25834488001 2023-11-24,09:28:15.000,328,11094329,-795,0,1700818094,12992.93438413999,95.46136233000288,54378.335203200004 2023-11-24,09:28:16.000,328,11094264,-795,0,1700818095,12992.95459306999,95.44726407000417,54378.38411304 2023-11-24,09:28:17.000,328,11094295,-795,0,1700818096,12992.91417520999,95.45431320000353,54378.34219032 2023-11-24,09:28:18.000,328,11094329,-795,0,1700818097,12992.96132938,95.46136233000288,54378.307254720006 2023-11-24,09:28:19.000,328,11094316,-795,0,1700818098,12992.92091152,95.44726407000417,54378.34219032 2023-11-24,09:28:20.000,328,11094308,-795,0,1700818099,12992.867021039994,95.43316580999817,54378.15353808 2023-11-24,09:28:21.000,328,11094299,-795,0,1700818100,12992.89396627999,95.44021494000481,54378.307254720006 2023-11-24,09:28:22.000,328,11094311,-795,0,1700818101,12992.89396627999,95.4120184200001,54378.237383520005 2023-11-24,09:28:23.000,328,11094338,-795,0,1700818102,12992.87375734999,95.36972364000394,54378.27930624001 2023-11-24,09:28:24.000,328,11094307,-795,0,1700818103,12992.95459306999,95.40496929000074,54378.36315168 2023-11-24,09:28:25.000,328,11094330,-795,0,1700818104,12992.93438413999,95.36972364000394,54378.356164560006 2023-11-24,09:28:26.000,328,11094366,-795,0,1700818105,12992.887229969994,95.38382190000266,54378.25834488001 2023-11-24,09:28:27.000,328,11094305,-795,0,1700818106,12992.90070259,95.35562537999795,54378.25834488001 2023-11-24,09:28:28.000,328,11094312,-795,0,1700818107,12992.867021039994,95.3767727700033,54378.17449944 2023-11-24,09:28:29.000,328,11094310,-795,0,1700818108,12992.89396627999,95.39087103000202,54378.27930624001 2023-11-24,09:28:30.000,328,11094280,-795,0,1700818109,12992.92091152,95.35562537999795,54378.32122896 2023-11-24,09:28:31.000,328,11094288,-795,0,1700818110,12992.927647829994,95.32742886000051,54378.25834488001 2023-11-24,09:28:32.000,328,11094291,-795,0,1700818111,12992.90070259,95.39087103000202,54378.20244792 2023-11-24,09:28:33.000,328,11094315,-795,0,1700818112,12992.83333948999,95.36267451000458,54378.00680856 2023-11-24,09:28:34.000,328,11094299,-795,0,1700818113,12992.87375734999,95.36267451000458,54378.01379568001 2023-11-24,09:28:35.000,328,11094345,-795,0,1700818114,12992.880493659999,95.34857624999859,54378.1255896 2023-11-24,09:28:36.000,328,11094283,-795,0,1700818115,12992.89396627999,95.36972364000394,54378.09764112 2023-11-24,09:28:37.000,328,11094260,-795,0,1700818116,12992.887229969994,95.34152711999923,54378.01379568001 2023-11-24,09:28:38.000,328,11094271,-795,0,1700818117,12992.819866869999,95.4120184200001,54377.97886008 2023-11-24,09:28:39.000,328,11094300,-795,0,1700818118,12992.96132938,95.36267451000458,54378.17449944 2023-11-24,09:28:40.000,328,11094344,-795,0,1700818119,12992.988274619995,95.41906754999945,54378.167512320004 2023-11-24,09:28:41.000,328,11094247,-795,0,1700818120,12992.968065689995,95.36972364000394,54378.15353808 2023-11-24,09:28:42.000,328,11094268,-795,0,1700818121,12992.93438413999,95.39087103000202,54378.16052520001 2023-11-24,09:28:43.000,328,11094300,-795,0,1700818122,12992.752503769989,95.41906754999945,54377.8111692 2023-11-24,09:28:44.000,328,11094275,-795,0,1700818123,12992.826603179994,95.43316580999817,54377.94392448001 2023-11-24,09:28:45.000,328,11094325,-795,0,1700818124,12992.89396627999,95.44021494000481,54378.16052520001 2023-11-24,09:28:46.000,328,11094303,-795,0,1700818125,12992.92091152,95.43316580999817,54378.188473680006 2023-11-24,09:28:47.000,328,11094303,-795,0,1700818126,12992.90070259,95.44021494000481,54378.09065400001 2023-11-24,09:28:48.000,328,11094301,-795,0,1700818127,12992.90070259,95.4754605900016,54378.03475704 2023-11-24,09:28:49.000,328,11094292,-795,0,1700818128,12992.93438413999,95.4120184200001,54378.15353808 2023-11-24,09:28:50.000,328,11094260,-795,0,1700818129,12992.947856759994,95.43316580999817,54378.237383520005 2023-11-24,09:28:51.000,328,11094265,-795,0,1700818130,12992.947856759994,95.42611667999881,54378.22340928 2023-11-24,09:28:52.000,328,11094304,-795,0,1700818131,12992.89396627999,95.46136233000288,54378.069692640005 2023-11-24,09:28:53.000,328,11094280,-795,0,1700818132,12992.907438899994,95.45431320000353,54378.09065400001 2023-11-24,09:28:54.000,328,11094283,-795,0,1700818133,12992.95459306999,95.40496929000074,54378.21642216 2023-11-24,09:28:55.000,328,11094282,-795,0,1700818134,12992.968065689995,95.41906754999945,54378.265332 2023-11-24,09:28:56.000,328,11094273,-795,0,1700818135,12992.95459306999,95.41906754999945,54378.22340928 2023-11-24,09:28:57.000,328,11094294,-795,0,1700818136,12992.90070259,95.40496929000074,54378.08366688 2023-11-24,09:28:58.000,328,11094295,-795,0,1700818137,12992.947856759994,95.42611667999881,54378.16052520001 2023-11-24,09:28:59.000,328,11094250,-795,0,1700818138,12992.95459306999,95.38382190000266,54378.15353808 2023-11-24,09:29:00.000,328,11094246,-795,0,1700818139,12992.968065689995,95.4120184200001,54378.18148656001 2023-11-24,09:29:01.000,328,11094318,-795,0,1700818140,12992.96132938,95.39792016000138,54378.20943504001 2023-11-24,09:29:02.000,328,11094286,-795,0,1700818141,12992.907438899994,95.39792016000138,54378.10462824 2023-11-24,09:29:03.000,328,11094322,-795,0,1700818142,12992.968065689995,95.40496929000074,54378.10462824 2023-11-24,09:29:04.000,328,11094300,-795,0,1700818143,12993.008483549995,95.39792016000138,54378.20244792 2023-11-24,09:29:05.000,328,11094258,-795,0,1700818144,12992.95459306999,95.38382190000266,54378.188473680006 2023-11-24,09:29:06.000,328,11094280,-795,0,1700818145,12992.947856759994,95.41906754999945,54378.188473680006 2023-11-24,09:29:07.000,328,11094298,-795,0,1700818146,12992.90070259,95.39087103000202,54378.06270552001 2023-11-24,09:29:08.000,328,11094290,-795,0,1700818147,12992.89396627999,95.36972364000394,54378.0557184 2023-11-24,09:29:09.000,328,11094261,-795,0,1700818148,12992.91417520999,95.39087103000202,54378.09065400001 2023-11-24,09:29:10.000,328,11094324,-795,0,1700818149,12992.94112045,95.3767727700033,54378.22340928 2023-11-24,09:29:11.000,328,11094319,-795,0,1700818150,12992.96132938,95.33447798999987,54378.17449944 2023-11-24,09:29:12.000,328,11094328,-795,0,1700818151,12992.93438413999,95.39792016000138,54378.16052520001 2023-11-24,09:29:13.000,328,11094293,-795,0,1700818152,12992.907438899994,95.38382190000266,54377.97886008 2023-11-24,09:29:14.000,328,11094276,-795,0,1700818153,12992.85354841999,95.32037973000115,54377.99283432001 2023-11-24,09:29:15.000,328,11094295,-795,0,1700818154,12992.83333948999,95.34152711999923,54377.79020784 2023-11-24,09:29:16.000,328,11094252,-795,0,1700818155,12992.91417520999,95.33447798999987,54378.0557184 2023-11-24,09:29:17.000,328,11094302,-795,0,1700818156,12992.840075799999,95.29923234000307,54377.915976 2023-11-24,09:29:18.000,328,11094296,-795,0,1700818157,12992.85354841999,95.32037973000115,54377.95789872 2023-11-24,09:29:19.000,328,11094281,-795,0,1700818158,12992.947856759994,95.32037973000115,54378.09764112 2023-11-24,09:29:20.000,328,11094270,-795,0,1700818159,12992.887229969994,95.31333060000179,54378.07667976 2023-11-24,09:29:21.000,328,11094237,-795,0,1700818160,12992.91417520999,95.30628147000243,54378.01379568001 2023-11-24,09:29:22.000,328,11094280,-795,0,1700818161,12992.87375734999,95.28513408000435,54377.97886008 2023-11-24,09:29:23.000,328,11094234,-795,0,1700818162,12992.85354841999,95.27103581999836,54377.90898888 2023-11-24,09:29:24.000,328,11094313,-795,0,1700818163,12992.799657939999,95.29218321000371,54377.853091920006 2023-11-24,09:29:25.000,328,11094269,-795,0,1700818164,12992.826603179994,95.29218321000371,54378.00680856 2023-11-24,09:29:26.000,328,11094299,-795,0,1700818165,12992.87375734999,95.32742886000051,54378.00680856 2023-11-24,09:29:27.000,328,11094282,-795,0,1700818166,12992.90070259,95.31333060000179,54377.9858472 2023-11-24,09:29:28.000,328,11094308,-795,0,1700818167,12992.87375734999,95.34152711999923,54377.93693736 2023-11-24,09:29:29.000,328,11094208,-795,0,1700818168,12992.90070259,95.32037973000115,54378.00680856 2023-11-24,09:29:30.000,328,11094316,-795,0,1700818169,12992.94112045,95.30628147000243,54378.10462824 2023-11-24,09:29:31.000,328,11094333,-795,0,1700818170,12992.92091152,95.29923234000307,54378.04873128 2023-11-24,09:29:32.000,328,11094282,-795,0,1700818171,12992.89396627999,95.32742886000051,54377.902001760005 2023-11-24,09:29:33.000,328,11094294,-795,0,1700818172,12992.85354841999,95.34857624999859,54377.92296312001 2023-11-24,09:29:34.000,328,11094295,-795,0,1700818173,12992.947856759994,95.36267451000458,54378.11161536001 2023-11-24,09:29:35.000,328,11094302,-795,0,1700818174,12992.988274619995,95.35562537999795,54378.118602480004 2023-11-24,09:29:36.000,328,11094303,-795,0,1700818175,12992.96132938,95.3767727700033,54378.09764112 2023-11-24,09:29:37.000,328,11094250,-795,0,1700818176,12992.988274619995,95.3767727700033,54378.0557184 2023-11-24,09:29:38.000,328,11094297,-795,0,1700818177,12992.91417520999,95.41906754999945,54377.87405328001 2023-11-24,09:29:39.000,328,11094245,-795,0,1700818178,12992.947856759994,95.4120184200001,54377.95789872 2023-11-24,09:29:40.000,328,11094280,-795,0,1700818179,12992.96132938,95.38382190000266,54378.00680856 2023-11-24,09:29:41.000,328,11094343,-795,0,1700818180,12992.95459306999,95.44021494000481,54377.97886008 2023-11-24,09:29:42.000,328,11094246,-795,0,1700818181,12992.91417520999,95.44726407000417,54377.96488584001 2023-11-24,09:29:43.000,328,11094254,-795,0,1700818182,12992.947856759994,95.43316580999817,54377.94392448001 2023-11-24,09:29:44.000,328,11094251,-795,0,1700818183,12992.95459306999,95.46136233000288,54378.0557184 2023-11-24,09:29:45.000,328,11094210,-795,0,1700818184,12992.94112045,95.44726407000417,54377.999821440004 2023-11-24,09:29:46.000,328,11094303,-795,0,1700818185,12992.887229969994,95.46841146000224,54377.8810404 2023-11-24,09:29:47.000,328,11094318,-795,0,1700818186,12992.947856759994,95.44021494000481,54377.94392448001 2023-11-24,09:29:48.000,328,11094297,-795,0,1700818187,12992.91417520999,95.44021494000481,54377.832130560004 2023-11-24,09:29:49.000,328,11094365,-795,0,1700818188,12992.880493659999,95.45431320000353,54377.86706616 2023-11-24,09:29:50.000,328,11094308,-795,0,1700818189,12992.867021039994,95.48955885000032,54377.902001760005 2023-11-24,09:29:51.000,328,11094312,-795,0,1700818190,12992.92091152,95.44021494000481,54378.09764112 2023-11-24,09:29:52.000,328,11094306,-795,0,1700818191,12992.93438413999,95.44726407000417,54378.07667976 2023-11-24,09:29:53.000,328,11094283,-795,0,1700818192,12992.90070259,95.4754605900016,54377.971872960006 2023-11-24,09:29:54.000,328,11094278,-795,0,1700818193,12992.792921629989,95.49660797999968,54377.81815632 2023-11-24,09:29:55.000,328,11094254,-795,0,1700818194,12992.786185319994,95.54595189000247,54377.86706616 2023-11-24,09:29:56.000,328,11094284,-795,0,1700818195,12992.840075799999,95.49660797999968,54377.902001760005 2023-11-24,09:29:57.000,328,11094294,-795,0,1700818196,12992.83333948999,95.51775536999776,54377.92995024 2023-11-24,09:29:58.000,328,11094260,-795,0,1700818197,12992.786185319994,95.5248045000044,54377.804182080006 2023-11-24,09:29:59.000,328,11094253,-795,0,1700818198,12992.819866869999,95.50365710999904,54377.853091920006 2023-11-24,09:30:00.000,328,11094264,-795,0,1700818199,12992.87375734999,95.5107062399984,54378.01379568001 2023-11-24,09:30:01.000,328,11094244,-795,0,1700818200,12992.819866869999,95.48955885000032,54377.915976 2023-11-24,09:30:02.000,328,11094267,-795,0,1700818201,12992.819866869999,95.48250972000096,54377.90898888 2023-11-24,09:30:03.000,328,11094327,-795,0,1700818202,12992.759240079999,95.48955885000032,54377.79719496001 2023-11-24,09:30:04.000,328,11094328,-795,0,1700818203,12992.765976389994,95.48250972000096,54377.76924648 2023-11-24,09:30:05.000,328,11094277,-795,0,1700818204,12992.83333948999,95.5107062399984,54377.88802752 2023-11-24,09:30:06.000,328,11094283,-795,0,1700818205,12992.846812109994,95.4754605900016,54378.00680856 2023-11-24,09:30:07.000,328,11094298,-795,0,1700818206,12992.813130559989,95.50365710999904,54377.90898888 2023-11-24,09:30:08.000,328,11094314,-795,0,1700818207,12992.846812109994,95.48955885000032,54377.902001760005 2023-11-24,09:30:09.000,328,11094284,-795,0,1700818208,12992.87375734999,95.4754605900016,54377.8810404 2023-11-24,09:30:10.000,328,11094283,-795,0,1700818209,12992.880493659999,95.46841146000224,54377.915976 2023-11-24,09:30:11.000,328,11094318,-795,0,1700818210,12992.867021039994,95.46136233000288,54377.92995024 2023-11-24,09:30:12.000,328,11094286,-795,0,1700818211,12992.779449009999,95.45431320000353,54377.83911768 2023-11-24,09:30:13.000,328,11094314,-795,0,1700818212,12992.799657939999,95.46136233000288,54377.81815632 2023-11-24,09:30:14.000,328,11094288,-795,0,1700818213,12992.826603179994,95.48250972000096,54377.89501464001 2023-11-24,09:30:15.000,328,11094278,-795,0,1700818214,12992.840075799999,95.48955885000032,54378.00680856 2023-11-24,09:30:16.000,328,11094275,-795,0,1700818215,12992.739031149998,95.4754605900016,54377.832130560004 2023-11-24,09:30:17.000,328,11094236,-795,0,1700818216,12992.846812109994,95.48955885000032,54377.93693736 2023-11-24,09:30:18.000,328,11094223,-795,0,1700818217,12992.799657939999,95.48250972000096,54377.76225936 2023-11-24,09:30:19.000,328,11094285,-795,0,1700818218,12992.840075799999,95.51775536999776,54377.804182080006 2023-11-24,09:30:20.000,328,11094271,-795,0,1700818219,12992.826603179994,95.4754605900016,54377.86706616 2023-11-24,09:30:21.000,328,11094288,-795,0,1700818220,12992.806394249994,95.49660797999968,54377.902001760005 2023-11-24,09:30:22.000,328,11094309,-795,0,1700818221,12992.846812109994,95.4754605900016,54377.84610480001 2023-11-24,09:30:23.000,328,11094314,-795,0,1700818222,12992.85354841999,95.46841146000224,54377.88802752 2023-11-24,09:30:24.000,328,11094328,-795,0,1700818223,12992.880493659999,95.48250972000096,54378.01379568001 2023-11-24,09:30:25.000,328,11094251,-795,0,1700818224,12992.83333948999,95.4754605900016,54377.93693736 2023-11-24,09:30:26.000,328,11094266,-795,0,1700818225,12992.826603179994,95.48955885000032,54377.89501464001 2023-11-24,09:30:27.000,328,11094290,-795,0,1700818226,12992.792921629989,95.46136233000288,54377.82514344001 2023-11-24,09:30:28.000,328,11094262,-795,0,1700818227,12992.792921629989,95.45431320000353,54377.79020784 2023-11-24,09:30:29.000,328,11094299,-795,0,1700818228,12992.799657939999,95.5107062399984,54377.92296312001 2023-11-24,09:30:30.000,328,11094346,-795,0,1700818229,12992.792921629989,95.51775536999776,54377.902001760005 2023-11-24,09:30:31.000,328,11094298,-795,0,1700818230,12992.826603179994,95.48250972000096,54378.00680856 2023-11-24,09:30:32.000,328,11094327,-795,0,1700818231,12992.83333948999,95.48955885000032,54378.02776992 2023-11-24,09:30:33.000,328,11094247,-795,0,1700818232,12992.739031149998,95.46136233000288,54377.83911768 2023-11-24,09:30:34.000,328,11094247,-795,0,1700818233,12992.725558529994,95.4754605900016,54377.804182080006 2023-11-24,09:30:35.000,328,11094275,-795,0,1700818234,12992.792921629989,95.4754605900016,54377.79719496001 2023-11-24,09:30:36.000,328,11094311,-795,0,1700818235,12992.718822219998,95.49660797999968,54377.81815632 2023-11-24,09:30:37.000,328,11094332,-795,0,1700818236,12992.658195429998,95.4754605900016,54377.67841392001 2023-11-24,09:30:38.000,328,11094285,-795,0,1700818237,12992.725558529994,95.50365710999904,54377.70636240001 2023-11-24,09:30:39.000,328,11094306,-795,0,1700818238,12992.819866869999,95.46136233000288,54377.83911768 2023-11-24,09:30:40.000,328,11094287,-795,0,1700818239,12992.779449009999,95.4754605900016,54377.8111692 2023-11-24,09:30:41.000,328,11094280,-795,0,1700818240,12992.806394249994,95.45431320000353,54377.74828512 2023-11-24,09:30:42.000,328,11094304,-795,0,1700818241,12992.739031149998,95.46136233000288,54377.74828512 2023-11-24,09:30:43.000,328,11094310,-795,0,1700818242,12992.752503769989,95.46841146000224,54377.664439680004 2023-11-24,09:30:44.000,328,11094249,-795,0,1700818243,12992.732294839989,95.49660797999968,54377.55963288001 2023-11-24,09:30:45.000,328,11094286,-795,0,1700818244,12992.718822219998,95.45431320000353,54377.685401040006 2023-11-24,09:30:46.000,328,11094308,-795,0,1700818245,12992.752503769989,95.44726407000417,54377.79719496001 2023-11-24,09:30:47.000,328,11094312,-795,0,1700818246,12992.745767459994,95.44726407000417,54377.71334952 2023-11-24,09:30:48.000,328,11094270,-795,0,1700818247,12992.718822219998,95.44726407000417,54377.6714268 2023-11-24,09:30:49.000,328,11094248,-795,0,1700818248,12992.739031149998,95.46136233000288,54377.76924648 2023-11-24,09:30:50.000,328,11094311,-795,0,1700818249,12992.752503769989,95.41906754999945,54377.69238816 2023-11-24,09:30:51.000,328,11094282,-795,0,1700818250,12992.725558529994,95.41906754999945,54377.60854272001 2023-11-24,09:30:52.000,328,11094278,-795,0,1700818251,12992.765976389994,95.40496929000074,54377.72033664 2023-11-24,09:30:53.000,328,11094308,-715,0,1700818252,12992.752503769989,95.41906754999945,54377.70636240001 2023-11-24,09:30:54.000,328,11094296,-715,0,1700818253,12992.725558529994,95.39792016000138,54377.65745256001 2023-11-24,09:30:55.000,328,11094326,-795,0,1700818254,12992.779449009999,95.39087103000202,54377.853091920006 2023-11-24,09:30:56.000,328,11094272,-795,0,1700818255,12992.739031149998,95.39792016000138,54377.783220720004 2023-11-24,09:30:57.000,328,11094254,-795,0,1700818256,12992.732294839989,95.32742886000051,54377.79719496001 2023-11-24,09:30:58.000,328,11094328,-795,0,1700818257,12992.651459119988,95.36267451000458,54377.60854272001 2023-11-24,09:30:59.000,328,11094296,-795,0,1700818258,12992.658195429998,95.36972364000394,54377.58758136001 2023-11-24,09:31:00.000,328,11094284,-795,0,1700818259,12992.678404359998,95.33447798999987,54377.734310880005 2023-11-24,09:31:01.000,328,11094248,-795,0,1700818260,12992.651459119988,95.3767727700033,54377.59456848 2023-11-24,09:31:02.000,328,11094288,-795,0,1700818261,12992.678404359998,95.35562537999795,54377.685401040006 2023-11-24,09:31:03.000,328,11094286,-795,0,1700818262,12992.664931739993,95.33447798999987,54377.664439680004 2023-11-24,09:31:04.000,328,11094359,-795,0,1700818263,12992.718822219998,95.29923234000307,54377.82514344001 2023-11-24,09:31:05.000,328,11094238,-795,0,1700818264,12992.685140669993,95.32742886000051,54377.76225936 2023-11-24,09:31:06.000,328,11094321,-795,0,1700818265,12992.705349599993,95.32037973000115,54377.75527224001 2023-11-24,09:31:07.000,328,11094347,-795,0,1700818266,12992.664931739993,95.34152711999923,54377.566620000005 2023-11-24,09:31:08.000,328,11094286,-795,0,1700818267,12992.671668049989,95.27103581999836,54377.64347832 2023-11-24,09:31:09.000,328,11094324,-795,0,1700818268,12992.604304949993,95.28513408000435,54377.58059424 2023-11-24,09:31:10.000,328,11094314,-795,0,1700818269,12992.725558529994,95.28513408000435,54377.804182080006 2023-11-24,09:31:11.000,328,11094280,-795,0,1700818270,12992.725558529994,95.27808494999772,54377.741298 2023-11-24,09:31:12.000,328,11094299,-795,0,1700818271,12992.698613289998,95.263986689999,54377.76924648 2023-11-24,09:31:13.000,328,11094289,-795,0,1700818272,12992.611041259988,95.28513408000435,54377.636491200006 2023-11-24,09:31:14.000,328,11094266,-795,0,1700818273,12992.664931739993,95.24988843000028,54377.67841392001 2023-11-24,09:31:15.000,328,11094323,-795,0,1700818274,12992.624513879993,95.27103581999836,54377.636491200006 2023-11-24,09:31:16.000,328,11094276,-795,0,1700818275,12992.563887089993,95.25693755999964,54377.60854272001 2023-11-24,09:31:17.000,328,11094288,-795,0,1700818276,12992.483051369993,95.263986689999,54377.37098064001 2023-11-24,09:31:18.000,328,11094275,-795,0,1700818277,12992.617777569998,95.263986689999,54377.45482608 2023-11-24,09:31:19.000,328,11094296,-795,0,1700818278,12992.590832329988,95.23579017000156,54377.566620000005 2023-11-24,09:31:20.000,328,11094309,-795,0,1700818279,12992.631250189988,95.2287410400022,54377.54565864 2023-11-24,09:31:21.000,328,11094251,-795,0,1700818280,12992.624513879993,95.2287410400022,54377.5316844 2023-11-24,09:31:22.000,328,11094258,-795,0,1700818281,12992.611041259988,95.18644625999877,54377.45482608 2023-11-24,09:31:23.000,328,11094299,-795,0,1700818282,12992.509996610002,95.23579017000156,54377.34303216001 2023-11-24,09:31:24.000,328,11094290,-795,0,1700818283,12992.557150779998,95.17234800000006,54377.36399352 2023-11-24,09:31:25.000,328,11094313,-795,0,1700818284,12992.584096019993,95.20759365000413,54377.48976168001 2023-11-24,09:31:26.000,328,11094271,-795,0,1700818285,12992.611041259988,95.15120061000198,54377.4268776 2023-11-24,09:31:27.000,328,11094289,-795,0,1700818286,12992.597568639998,95.21464278000349,54377.45482608 2023-11-24,09:31:28.000,328,11094328,-795,0,1700818287,12992.563887089993,95.13710235000326,54377.37098064001 2023-11-24,09:31:29.000,328,11094300,-795,0,1700818288,12992.597568639998,95.15120061000198,54377.47578744 2023-11-24,09:31:30.000,328,11094315,-795,0,1700818289,12992.631250189988,95.10890582999855,54377.51072304001 2023-11-24,09:31:31.000,328,11094314,-795,0,1700818290,12992.563887089993,95.09480756999983,54377.44085184001 2023-11-24,09:31:32.000,328,11094316,-795,0,1700818291,12992.557150779998,95.13710235000326,54377.29412232001 2023-11-24,09:31:33.000,328,11094276,-795,0,1700818292,12992.563887089993,95.13710235000326,54377.40591624 2023-11-24,09:31:34.000,328,11094302,-795,0,1700818293,12992.651459119988,95.08070931000111,54377.57360712 2023-11-24,09:31:35.000,328,11094307,-795,0,1700818294,12992.671668049989,95.0666110500024,54377.566620000005 2023-11-24,09:31:36.000,328,11094262,-795,0,1700818295,12992.624513879993,95.08070931000111,54377.52469728 2023-11-24,09:31:37.000,328,11094298,-795,0,1700818296,12992.577359709998,95.08775844000047,54377.37098064001 2023-11-24,09:31:38.000,328,11094285,-795,0,1700818297,12992.590832329988,95.08775844000047,54377.47578744 2023-11-24,09:31:39.000,328,11094333,-795,0,1700818298,12992.570623399988,95.10185669999919,54377.41989048001 2023-11-24,09:31:40.000,328,11094346,-795,0,1700818299,12992.604304949993,95.05956192000303,54377.46181320001 2023-11-24,09:31:41.000,328,11094313,-795,0,1700818300,12992.590832329988,95.07366018000175,54377.51072304001 2023-11-24,09:31:42.000,328,11094265,-795,0,1700818301,12992.570623399988,95.10185669999919,54377.4268776 2023-11-24,09:31:43.000,328,11094300,-795,0,1700818302,12992.536941849998,95.08775844000047,54377.41989048001 2023-11-24,09:31:44.000,328,11094322,-795,0,1700818303,12992.557150779998,95.05956192000303,54377.51072304001 2023-11-24,09:31:45.000,328,11094267,-795,0,1700818304,12992.557150779998,95.08775844000047,54377.51072304001 2023-11-24,09:31:46.000,328,11094314,-795,0,1700818305,12992.523469229993,95.05251279000368,54377.44085184001 2023-11-24,09:31:47.000,328,11094280,-795,0,1700818306,12992.442633509992,95.02431626999896,54377.329057920004 2023-11-24,09:31:48.000,328,11094317,-795,0,1700818307,12992.483051369993,95.07366018000175,54377.32207080001 2023-11-24,09:31:49.000,328,11094301,-795,0,1700818308,12992.509996610002,95.07366018000175,54377.45482608 2023-11-24,09:31:50.000,328,11094301,-795,0,1700818309,12992.550414470003,94.99611975000153,54377.48976168001 2023-11-24,09:31:51.000,328,11094304,-795,0,1700818310,12992.536941849998,95.03136539999832,54377.45482608 2023-11-24,09:31:52.000,328,11094247,-795,0,1700818311,12992.550414470003,95.03136539999832,54377.45482608 2023-11-24,09:31:53.000,328,11094280,-795,0,1700818312,12992.509996610002,95.05251279000368,54377.41989048001 2023-11-24,09:31:54.000,328,11094358,-795,0,1700818313,12992.489787680002,95.0172671399996,54377.29412232001 2023-11-24,09:31:55.000,328,11094259,-795,0,1700818314,12992.483051369993,95.04546366000432,54377.32207080001 2023-11-24,09:31:56.000,328,11094284,-795,0,1700818315,12992.496523989998,95.02431626999896,54377.30809656 2023-11-24,09:31:57.000,328,11094231,-795,0,1700818316,12992.462842439993,95.05956192000303,54377.2871352 2023-11-24,09:31:58.000,328,11094309,-795,0,1700818317,12992.489787680002,95.08070931000111,54377.24521248 2023-11-24,09:31:59.000,328,11094340,-795,0,1700818318,12992.462842439993,95.07366018000175,54377.25219960001 2023-11-24,09:32:00.000,328,11094300,-795,0,1700818319,12992.516732919998,95.08070931000111,54377.33604504 2023-11-24,09:32:01.000,328,11094263,-795,0,1700818320,12992.476315059997,95.08775844000047,54377.33604504 2023-11-24,09:32:02.000,328,11094336,-795,0,1700818321,12992.503260299993,95.08775844000047,54377.2871352 2023-11-24,09:32:03.000,328,11094282,-795,0,1700818322,12992.456106129997,95.11595495999791,54377.1473928 2023-11-24,09:32:04.000,328,11094308,-795,0,1700818323,12992.442633509992,95.08070931000111,54377.17534128001 2023-11-24,09:32:05.000,328,11094289,-795,0,1700818324,12992.476315059997,95.10890582999855,54377.33604504 2023-11-24,09:32:06.000,328,11094335,-795,0,1700818325,12992.523469229993,95.11595495999791,54377.329057920004 2023-11-24,09:32:07.000,328,11094286,-795,0,1700818326,12992.462842439993,95.07366018000175,54377.301109440006 2023-11-24,09:32:08.000,328,11094337,-795,0,1700818327,12992.469578750002,95.10185669999919,54377.231238240005 2023-11-24,09:32:09.000,328,11094292,-795,0,1700818328,12992.509996610002,95.08070931000111,54377.34303216001 2023-11-24,09:32:10.000,328,11094310,-795,0,1700818329,12992.496523989998,95.08070931000111,54377.2871352 2023-11-24,09:32:11.000,328,11094309,-795,0,1700818330,12992.483051369993,95.07366018000175,54377.32207080001 2023-11-24,09:32:12.000,328,11094360,-795,0,1700818331,12992.489787680002,95.12300409000454,54377.20328976001 2023-11-24,09:32:13.000,328,11094339,-795,0,1700818332,12992.435897199997,95.12300409000454,54377.22425112001 2023-11-24,09:32:14.000,328,11094305,-795,0,1700818333,12992.577359709998,95.1300532200039,54377.447838960004 2023-11-24,09:32:15.000,328,11094340,-795,0,1700818334,12992.577359709998,95.12300409000454,54377.43386472 2023-11-24,09:32:16.000,328,11094241,-795,0,1700818335,12992.570623399988,95.1300532200039,54377.40591624 2023-11-24,09:32:17.000,328,11094313,-795,0,1700818336,12992.530205540002,95.14415148000262,54377.23822536 2023-11-24,09:32:18.000,328,11094314,-795,0,1700818337,12992.435897199997,95.15120061000198,54377.133418560006 2023-11-24,09:32:19.000,328,11094351,-795,0,1700818338,12992.489787680002,95.10890582999855,54377.37796776 2023-11-24,09:32:20.000,328,11094344,-795,0,1700818339,12992.489787680002,95.1300532200039,54377.231238240005 2023-11-24,09:32:21.000,328,11094317,-795,0,1700818340,12992.503260299993,95.15824974000134,54377.3570064 2023-11-24,09:32:22.000,328,11094303,-795,0,1700818341,12992.503260299993,95.1652988700007,54377.350019280006 2023-11-24,09:32:23.000,328,11094288,-795,0,1700818342,12992.469578750002,95.14415148000262,54377.231238240005 2023-11-24,09:32:24.000,328,11094270,-795,0,1700818343,12992.563887089993,95.10185669999919,54377.350019280006 2023-11-24,09:32:25.000,328,11094312,-795,0,1700818344,12992.483051369993,95.15120061000198,54377.30809656 2023-11-24,09:32:26.000,328,11094284,-795,0,1700818345,12992.536941849998,95.1652988700007,54377.30809656 2023-11-24,09:32:27.000,328,11094286,-795,0,1700818346,12992.489787680002,95.15824974000134,54377.22425112001 2023-11-24,09:32:28.000,328,11094334,-795,0,1700818347,12992.489787680002,95.15120061000198,54377.21027688 2023-11-24,09:32:29.000,328,11094323,-795,0,1700818348,12992.483051369993,95.18644625999877,54377.30809656 2023-11-24,09:32:30.000,328,11094313,-795,0,1700818349,12992.530205540002,95.1652988700007,54377.329057920004 2023-11-24,09:32:31.000,328,11094284,-795,0,1700818350,12992.503260299993,95.13710235000326,54377.38495488 2023-11-24,09:32:32.000,328,11094304,-795,0,1700818351,12992.523469229993,95.15120061000198,54377.31508368 2023-11-24,09:32:33.000,328,11094265,-795,0,1700818352,12992.435897199997,95.15824974000134,54377.17534128001 2023-11-24,09:32:34.000,328,11094300,-795,0,1700818353,12992.483051369993,95.13710235000326,54377.25219960001 2023-11-24,09:32:35.000,328,11094262,-795,0,1700818354,12992.496523989998,95.1652988700007,54377.2871352 2023-11-24,09:32:36.000,328,11094320,-795,0,1700818355,12992.476315059997,95.18644625999877,54377.24521248 2023-11-24,09:32:37.000,328,11094277,-795,0,1700818356,12992.415688269997,95.19349538999813,54377.09149584 2023-11-24,09:32:38.000,328,11094283,-795,0,1700818357,12992.429160890002,95.23579017000156,54377.10547008001 2023-11-24,09:32:39.000,328,11094265,-795,0,1700818358,12992.509996610002,95.20759365000413,54377.231238240005 2023-11-24,09:32:40.000,328,11094326,-795,0,1700818359,12992.489787680002,95.23579017000156,54377.21027688 2023-11-24,09:32:41.000,328,11094269,-795,0,1700818360,12992.489787680002,95.22169191000285,54377.182328400006 2023-11-24,09:32:42.000,328,11094247,-795,0,1700818361,12992.456106129997,95.27103581999836,54377.09149584 2023-11-24,09:32:43.000,328,11094273,-795,0,1700818362,12992.408951960002,95.25693755999964,54376.97970192 2023-11-24,09:32:44.000,328,11094265,-795,0,1700818363,12992.408951960002,95.25693755999964,54377.00066328 2023-11-24,09:32:45.000,328,11094327,-795,0,1700818364,12992.496523989998,95.23579017000156,54377.1473928 2023-11-24,09:32:46.000,328,11094325,-795,0,1700818365,12992.422424579992,95.27808494999772,54377.21027688 2023-11-24,09:32:47.000,328,11094266,-795,0,1700818366,12992.395479339997,95.31333060000179,54377.12643144001 2023-11-24,09:32:48.000,328,11094299,-795,0,1700818367,12992.348325170002,95.29218321000371,54377.02861176 2023-11-24,09:32:49.000,328,11094264,-795,0,1700818368,12992.415688269997,95.263986689999,54377.10547008001 2023-11-24,09:32:50.000,328,11094252,-795,0,1700818369,12992.496523989998,95.32742886000051,54377.112457200004 2023-11-24,09:32:51.000,328,11094259,-795,0,1700818370,12992.509996610002,95.32037973000115,54377.09149584 2023-11-24,09:32:52.000,328,11094287,-795,0,1700818371,12992.429160890002,95.33447798999987,54376.95874056001 2023-11-24,09:32:53.000,328,11094304,-795,0,1700818372,12992.408951960002,95.34152711999923,54377.042586 2023-11-24,09:32:54.000,328,11094288,-795,0,1700818373,12992.563887089993,95.34152711999923,54377.182328400006 2023-11-24,09:32:55.000,328,11094324,-795,0,1700818374,12992.523469229993,95.32037973000115,54377.18931552 2023-11-24,09:32:56.000,328,11094230,-795,0,1700818375,12992.530205540002,95.35562537999795,54377.133418560006 2023-11-24,09:32:57.000,328,11094293,-795,0,1700818376,12992.476315059997,95.30628147000243,54377.014637520006 2023-11-24,09:32:58.000,328,11094299,-795,0,1700818377,12992.489787680002,95.34152711999923,54377.05656024001 2023-11-24,09:32:59.000,328,11094327,-795,0,1700818378,12992.503260299993,95.29923234000307,54377.09149584 2023-11-24,09:33:00.000,328,11094290,-795,0,1700818379,12992.509996610002,95.32037973000115,54377.12643144001 2023-11-24,09:33:01.000,328,11094282,-795,0,1700818380,12992.523469229993,95.34857624999859,54377.08450872001 2023-11-24,09:33:02.000,328,11094290,-795,0,1700818381,12992.489787680002,95.34152711999923,54377.08450872001 2023-11-24,09:33:03.000,328,11094270,-795,0,1700818382,12992.456106129997,95.36267451000458,54377.09848296 2023-11-24,09:33:04.000,328,11094299,-795,0,1700818383,12992.435897199997,95.36267451000458,54376.993676160004 2023-11-24,09:33:05.000,328,11094289,-795,0,1700818384,12992.483051369993,95.33447798999987,54376.95874056001 2023-11-24,09:33:06.000,328,11094284,-795,0,1700818385,12992.469578750002,95.31333060000179,54377.05656024001 2023-11-24,09:33:07.000,328,11094333,-795,0,1700818386,12992.516732919998,95.35562537999795,54377.161367040004 2023-11-24,09:33:08.000,328,11094268,-795,0,1700818387,12992.516732919998,95.39792016000138,54377.11944432 2023-11-24,09:33:09.000,328,11094328,-795,0,1700818388,12992.476315059997,95.36267451000458,54377.112457200004 2023-11-24,09:33:10.000,328,11094264,-795,0,1700818389,12992.476315059997,95.38382190000266,54377.16835416 2023-11-24,09:33:11.000,328,11094304,-795,0,1700818390,12992.496523989998,95.32742886000051,54377.27316096001 2023-11-24,09:33:12.000,328,11094327,-795,0,1700818391,12992.489787680002,95.4120184200001,54377.21027688 2023-11-24,09:33:13.000,328,11094317,-795,0,1700818392,12992.469578750002,95.39087103000202,54377.24521248 2023-11-24,09:33:14.000,328,11094348,-795,0,1700818393,12992.402215649992,95.35562537999795,54377.042586 2023-11-24,09:33:15.000,328,11094250,-795,0,1700818394,12992.442633509992,95.36267451000458,54377.0775216 2023-11-24,09:33:16.000,328,11094319,-795,0,1700818395,12992.496523989998,95.3767727700033,54377.23822536 2023-11-24,09:33:17.000,328,11094276,-795,0,1700818396,12992.503260299993,95.43316580999817,54377.19630264 2023-11-24,09:33:18.000,328,11094302,-795,0,1700818397,12992.483051369993,95.42611667999881,54377.17534128001 2023-11-24,09:33:19.000,328,11094277,-795,0,1700818398,12992.361797789992,95.45431320000353,54377.08450872001 2023-11-24,09:33:20.000,328,11094380,-795,0,1700818399,12992.489787680002,95.40496929000074,54377.014637520006 2023-11-24,09:33:21.000,328,11094228,-795,0,1700818400,12992.509996610002,95.43316580999817,54377.112457200004 2023-11-24,09:33:22.000,328,11094299,-795,0,1700818401,12992.496523989998,95.43316580999817,54377.133418560006 2023-11-24,09:33:23.000,328,11094300,-795,0,1700818402,12992.496523989998,95.41906754999945,54376.97970192 2023-11-24,09:33:24.000,328,11094303,-795,0,1700818403,12992.503260299993,95.4754605900016,54376.93079208 2023-11-24,09:33:25.000,328,11094263,-795,0,1700818404,12992.509996610002,95.44726407000417,54377.1473928 2023-11-24,09:33:26.000,328,11094266,-795,0,1700818405,12992.557150779998,95.46841146000224,54377.17534128001 2023-11-24,09:33:27.000,328,11094284,-795,0,1700818406,12992.563887089993,95.45431320000353,54377.11944432 2023-11-24,09:33:28.000,328,11094258,-795,0,1700818407,12992.543678159993,95.46136233000288,54377.07053448 2023-11-24,09:33:29.000,328,11094254,-795,0,1700818408,12992.597568639998,95.4754605900016,54377.12643144001 2023-11-24,09:33:30.000,328,11094318,-795,0,1700818409,12992.489787680002,95.4754605900016,54377.15437992001 2023-11-24,09:33:31.000,328,11094286,-795,0,1700818410,12992.483051369993,95.4754605900016,54376.98668904001 2023-11-24,09:33:32.000,328,11094333,-795,0,1700818411,12992.557150779998,95.48955885000032,54377.09149584 2023-11-24,09:33:33.000,328,11094287,-795,0,1700818412,12992.604304949993,95.50365710999904,54377.11944432 2023-11-24,09:33:34.000,328,11094281,-795,0,1700818413,12992.644722809993,95.48955885000032,54377.23822536 2023-11-24,09:33:35.000,328,11094302,-795,0,1700818414,12992.604304949993,95.45431320000353,54377.161367040004 2023-11-24,09:33:36.000,328,11094320,-795,0,1700818415,12992.617777569998,95.48250972000096,54377.17534128001 2023-11-24,09:33:37.000,328,11094293,-795,0,1700818416,12992.658195429998,95.49660797999968,54377.17534128001 2023-11-24,09:33:38.000,328,11094323,-795,0,1700818417,12992.597568639998,95.5107062399984,54377.18931552 2023-11-24,09:33:39.000,328,11094221,-795,0,1700818418,12992.570623399988,95.48955885000032,54377.09149584 2023-11-24,09:33:40.000,328,11094293,-795,0,1700818419,12992.597568639998,95.50365710999904,54377.1473928 2023-11-24,09:33:41.000,328,11094301,-795,0,1700818420,12992.597568639998,95.51775536999776,54377.231238240005 2023-11-24,09:33:42.000,328,11094320,-795,0,1700818421,12992.611041259988,95.49660797999968,54377.19630264 2023-11-24,09:33:43.000,328,11094293,-795,0,1700818422,12992.597568639998,95.45431320000353,54377.161367040004 2023-11-24,09:33:44.000,328,11094272,-795,0,1700818423,12992.631250189988,95.5107062399984,54377.33604504 2023-11-24,09:33:45.000,328,11094223,-795,0,1700818424,12992.597568639998,95.48250972000096,54377.23822536 2023-11-24,09:33:46.000,328,11094268,-795,0,1700818425,12992.570623399988,95.51775536999776,54377.25219960001 2023-11-24,09:33:47.000,328,11094259,-795,0,1700818426,12992.557150779998,95.46136233000288,54377.15437992001 2023-11-24,09:33:48.000,328,11094293,-795,0,1700818427,12992.483051369993,95.44726407000417,54377.09848296 2023-11-24,09:33:49.000,328,11094328,-795,0,1700818428,12992.523469229993,95.48955885000032,54377.112457200004 2023-11-24,09:33:50.000,328,11094307,-795,0,1700818429,12992.631250189988,95.4754605900016,54377.2871352 2023-11-24,09:33:51.000,328,11094349,-795,0,1700818430,12992.644722809993,95.4754605900016,54377.25219960001 2023-11-24,09:33:52.000,328,11094321,-795,0,1700818431,12992.617777569998,95.48250972000096,54377.24521248 2023-11-24,09:33:53.000,328,11094278,-795,0,1700818432,12992.617777569998,95.45431320000353,54377.112457200004 2023-11-24,09:33:54.000,328,11094223,-795,0,1700818433,12992.617777569998,95.46136233000288,54377.133418560006 2023-11-24,09:33:55.000,328,11094312,-795,0,1700818434,12992.658195429998,95.4754605900016,54377.16835416 2023-11-24,09:33:56.000,328,11094303,-795,0,1700818435,12992.698613289998,95.49660797999968,54377.21027688 2023-11-24,09:33:57.000,328,11094324,-795,0,1700818436,12992.617777569998,95.4754605900016,54377.133418560006 2023-11-24,09:33:58.000,328,11094307,-795,0,1700818437,12992.671668049989,95.44021494000481,54377.182328400006 2023-11-24,09:33:59.000,328,11094276,-795,0,1700818438,12992.644722809993,95.4754605900016,54377.03559888001 2023-11-24,09:34:00.000,328,11094263,-795,0,1700818439,12992.617777569998,95.46136233000288,54376.92380496 2023-11-24,09:34:01.000,328,11094236,-795,0,1700818440,12992.698613289998,95.43316580999817,54377.07053448 2023-11-24,09:34:02.000,328,11094279,-795,0,1700818441,12992.658195429998,95.45431320000353,54377.063547360005 2023-11-24,09:34:03.000,328,11094321,-795,0,1700818442,12992.664931739993,95.5107062399984,54376.9727148 2023-11-24,09:34:04.000,328,11094246,-795,0,1700818443,12992.725558529994,95.46841146000224,54377.00066328 2023-11-24,09:34:05.000,328,11094301,-795,0,1700818444,12992.732294839989,95.40496929000074,54377.042586 2023-11-24,09:34:06.000,328,11094277,-795,0,1700818445,12992.752503769989,95.44021494000481,54377.24521248 2023-11-24,09:34:07.000,328,11094293,-795,0,1700818446,12992.765976389994,95.42611667999881,54377.18931552 2023-11-24,09:34:08.000,328,11094290,-795,0,1700818447,12992.765976389994,95.44021494000481,54377.25918672 2023-11-24,09:34:09.000,328,11094238,-795,0,1700818448,12992.691876979989,95.46841146000224,54377.014637520006 2023-11-24,09:34:10.000,328,11094191,-795,0,1700818449,12992.765976389994,95.45431320000353,54377.08450872001 2023-11-24,09:34:11.000,328,11094282,-795,0,1700818450,12992.745767459994,95.45431320000353,54377.11944432 2023-11-24,09:34:12.000,328,11094290,-795,0,1700818451,12992.651459119988,95.48955885000032,54376.92380496 2023-11-24,09:34:13.000,328,11094319,-795,0,1700818452,12992.685140669993,95.48250972000096,54377.09848296 2023-11-24,09:34:14.000,328,11094290,-795,0,1700818453,12992.725558529994,95.45431320000353,54377.1473928 2023-11-24,09:34:15.000,328,11094270,-795,0,1700818454,12992.806394249994,95.46841146000224,54377.17534128001 2023-11-24,09:34:16.000,328,11094299,-795,0,1700818455,12992.732294839989,95.49660797999968,54377.19630264 2023-11-24,09:34:17.000,328,11094230,-795,0,1700818456,12992.698613289998,95.49660797999968,54377.10547008001 2023-11-24,09:34:18.000,328,11094270,-795,0,1700818457,12992.712085909989,95.4754605900016,54377.16835416 2023-11-24,09:34:19.000,328,11094311,-795,0,1700818458,12992.718822219998,95.50365710999904,54377.2871352 2023-11-24,09:34:20.000,328,11094314,-795,0,1700818459,12992.685140669993,95.44021494000481,54376.993676160004 2023-11-24,09:34:21.000,328,11094332,-795,0,1700818460,12992.664931739993,95.5248045000044,54377.161367040004 2023-11-24,09:34:22.000,328,11094321,-795,0,1700818461,12992.691876979989,95.50365710999904,54377.217264 2023-11-24,09:34:23.000,328,11094328,-795,0,1700818462,12992.671668049989,95.5248045000044,54377.182328400006 2023-11-24,09:34:24.000,328,11094369,-795,0,1700818463,12992.712085909989,95.53890276000311,54377.32207080001 2023-11-24,09:34:25.000,328,11094269,-795,0,1700818464,12992.691876979989,95.5248045000044,54377.231238240005 2023-11-24,09:34:26.000,328,11094294,-795,0,1700818465,12992.732294839989,95.54595189000247,54377.22425112001 2023-11-24,09:34:27.000,328,11094332,-795,0,1700818466,12992.685140669993,95.56709928000055,54377.12643144001 2023-11-24,09:34:28.000,328,11094297,-795,0,1700818467,12992.664931739993,95.5248045000044,54377.08450872001 2023-11-24,09:34:29.000,328,11094286,-795,0,1700818468,12992.732294839989,95.60234493000462,54377.22425112001 2023-11-24,09:34:30.000,328,11094320,-795,0,1700818469,12992.732294839989,95.60234493000462,54377.32207080001 2023-11-24,09:34:31.000,328,11094310,-795,0,1700818470,12992.745767459994,95.56709928000055,54377.280148080004 2023-11-24,09:34:32.000,328,11094347,-795,0,1700818471,12992.752503769989,95.60939406000398,54377.2871352 2023-11-24,09:34:33.000,328,11094345,-795,0,1700818472,12992.712085909989,95.6234923200027,54377.133418560006 2023-11-24,09:34:34.000,328,11094215,-795,0,1700818473,12992.739031149998,95.66578709999885,54377.23822536 2023-11-24,09:34:35.000,328,11094310,-795,0,1700818474,12992.765976389994,95.67283622999821,54377.280148080004 2023-11-24,09:34:36.000,328,11094336,-795,0,1700818475,12992.826603179994,95.65168884000013,54377.231238240005 2023-11-24,09:34:37.000,328,11094302,-795,0,1700818476,12992.779449009999,95.65168884000013,54377.161367040004 2023-11-24,09:34:38.000,328,11094299,-795,0,1700818477,12992.867021039994,95.67283622999821,54377.22425112001 2023-11-24,09:34:39.000,328,11094319,-795,0,1700818478,12992.860284729999,95.69398362000356,54377.3570064 2023-11-24,09:34:40.000,328,11094305,-795,0,1700818479,12992.887229969994,95.66578709999885,54377.329057920004 2023-11-24,09:34:41.000,328,11094326,-795,0,1700818480,12992.846812109994,95.70103275000292,54377.20328976001 2023-11-24,09:34:42.000,328,11094314,-795,0,1700818481,12992.83333948999,95.70808188000228,54377.19630264 2023-11-24,09:34:43.000,328,11094269,-795,0,1700818482,12992.745767459994,95.722180140001,54377.07053448 2023-11-24,09:34:44.000,328,11094238,-795,0,1700818483,12992.765976389994,95.74332752999908,54377.063547360005 2023-11-24,09:34:45.000,328,11094313,-795,0,1700818484,12992.860284729999,95.70103275000292,54377.21027688 2023-11-24,09:34:46.000,328,11094263,-795,0,1700818485,12992.880493659999,95.69398362000356,54377.25219960001 2023-11-24,09:34:47.000,328,11094307,-795,0,1700818486,12992.87375734999,95.70808188000228,54377.25219960001 2023-11-24,09:34:48.000,328,11094331,-795,0,1700818487,12992.867021039994,95.70808188000228,54377.182328400006 2023-11-24,09:34:49.000,328,11094240,-795,0,1700818488,12992.927647829994,95.72922927000036,54377.26617384 2023-11-24,09:34:50.000,328,11094279,-795,0,1700818489,12992.867021039994,95.70103275000292,54377.22425112001 2023-11-24,09:34:51.000,328,11094249,-795,0,1700818490,12992.89396627999,95.69398362000356,54377.182328400006 2023-11-24,09:34:52.000,328,11094285,-795,0,1700818491,12992.826603179994,95.73627839999972,54377.03559888001 2023-11-24,09:34:53.000,328,11094293,-795,0,1700818492,12992.840075799999,95.75037665999844,54377.03559888001 2023-11-24,09:34:54.000,328,11094329,-795,0,1700818493,12992.92091152,95.76447492000443,54377.19630264 2023-11-24,09:34:55.000,328,11094275,-795,0,1700818494,12992.92091152,95.76447492000443,54377.217264 2023-11-24,09:34:56.000,328,11094300,-795,0,1700818495,12992.907438899994,95.77857318000315,54377.217264 2023-11-24,09:34:57.000,328,11094261,-795,0,1700818496,12992.867021039994,95.75037665999844,54377.10547008001 2023-11-24,09:34:58.000,328,11094208,-795,0,1700818497,12992.907438899994,95.76447492000443,54377.14040568 2023-11-24,09:34:59.000,328,11094268,-795,0,1700818498,12992.94112045,95.78562231000251,54377.280148080004 2023-11-24,09:35:00.000,328,11094334,-795,0,1700818499,12992.89396627999,95.79267144000187,54377.2871352 2023-11-24,09:35:01.000,328,11094281,-795,0,1700818500,12992.93438413999,95.83496621999802,54377.301109440006 2023-11-24,09:35:02.000,328,11094280,-795,0,1700818501,12992.887229969994,95.74332752999908,54377.231238240005 2023-11-24,09:35:03.000,328,11094331,-795,0,1700818502,12992.90070259,95.78562231000251,54377.23822536 2023-11-24,09:35:04.000,328,11094289,-795,0,1700818503,12992.94112045,95.81381882999995,54377.37098064001 2023-11-24,09:35:05.000,328,11094265,-795,0,1700818504,12992.96132938,95.77857318000315,54377.32207080001 2023-11-24,09:35:06.000,328,11094294,-795,0,1700818505,12992.92091152,95.7574257899978,54377.16835416 2023-11-24,09:35:07.000,328,11094261,-795,0,1700818506,12992.90070259,95.77857318000315,54377.19630264 2023-11-24,09:35:08.000,328,11094328,-795,0,1700818507,12992.90070259,95.76447492000443,54377.182328400006 2023-11-24,09:35:09.000,328,11094280,-795,0,1700818508,12992.880493659999,95.77152405000379,54377.217264 2023-11-24,09:35:10.000,328,11094311,-795,0,1700818509,12992.927647829994,95.77152405000379,54377.33604504 2023-11-24,09:35:11.000,328,11094270,-795,0,1700818510,12992.92091152,95.7574257899978,54377.33604504 2023-11-24,09:35:12.000,328,11094308,-795,0,1700818511,12992.87375734999,95.7574257899978,54377.32207080001 2023-11-24,09:35:13.000,328,11094251,-795,0,1700818512,12992.880493659999,95.77857318000315,54377.16835416 2023-11-24,09:35:14.000,328,11094287,-795,0,1700818513,12992.927647829994,95.7574257899978,54377.27316096001 2023-11-24,09:35:15.000,328,11094291,-795,0,1700818514,12992.860284729999,95.77152405000379,54377.231238240005 2023-11-24,09:35:16.000,328,11094307,-795,0,1700818515,12992.85354841999,95.75037665999844,54377.2871352 2023-11-24,09:35:17.000,328,11094318,-795,0,1700818516,12992.826603179994,95.75037665999844,54377.182328400006 2023-11-24,09:35:18.000,328,11094337,-795,0,1700818517,12992.887229969994,95.75037665999844,54377.26617384 2023-11-24,09:35:19.000,328,11094309,-795,0,1700818518,12992.91417520999,95.7574257899978,54377.398929120005 2023-11-24,09:35:20.000,328,11094253,-795,0,1700818519,12992.94112045,95.75037665999844,54377.38495488 2023-11-24,09:35:21.000,328,11094297,-795,0,1700818520,12992.779449009999,95.75037665999844,54377.231238240005 2023-11-24,09:35:22.000,328,11094286,-795,0,1700818521,12992.765976389994,95.81381882999995,54377.042586 2023-11-24,09:35:23.000,328,11094292,-795,0,1700818522,12992.813130559989,95.76447492000443,54377.11944432 2023-11-24,09:35:24.000,328,11094265,-795,0,1700818523,12992.806394249994,95.8208679599993,54377.133418560006 2023-11-24,09:35:25.000,328,11094323,-795,0,1700818524,12992.867021039994,95.79267144000187,54377.24521248 2023-11-24,09:35:26.000,328,11094296,-795,0,1700818525,12992.867021039994,95.82791708999866,54377.31508368 2023-11-24,09:35:27.000,328,11094304,-795,0,1700818526,12992.819866869999,95.83496621999802,54377.217264 2023-11-24,09:35:28.000,328,11094249,-795,0,1700818527,12992.786185319994,95.80676970000059,54377.16835416 2023-11-24,09:35:29.000,328,11094239,-795,0,1700818528,12992.806394249994,95.8208679599993,54377.25219960001 2023-11-24,09:35:30.000,328,11094278,-795,0,1700818529,12992.83333948999,95.84201535000466,54377.231238240005 2023-11-24,09:35:31.000,328,11094323,-795,0,1700818530,12992.806394249994,95.85611361000338,54377.18931552 2023-11-24,09:35:32.000,328,11094320,-795,0,1700818531,12992.718822219998,95.82791708999866,54377.04957312 2023-11-24,09:35:33.000,328,11094289,-795,0,1700818532,12992.718822219998,95.83496621999802,54377.16835416 2023-11-24,09:35:34.000,328,11094266,-795,0,1700818533,12992.779449009999,95.79972057000123,54377.329057920004 2023-11-24,09:35:35.000,328,11094274,-795,0,1700818534,12992.792921629989,95.84201535000466,54377.301109440006 2023-11-24,09:35:36.000,328,11094313,-795,0,1700818535,12992.792921629989,95.77857318000315,54377.2871352 2023-11-24,09:35:37.000,328,11094310,-795,0,1700818536,12992.732294839989,95.77152405000379,54377.133418560006 2023-11-24,09:35:38.000,328,11094292,-795,0,1700818537,12992.792921629989,95.7574257899978,54377.21027688 2023-11-24,09:35:39.000,328,11094249,-795,0,1700818538,12992.806394249994,95.7574257899978,54377.18931552 2023-11-24,09:35:40.000,328,11094305,-795,0,1700818539,12992.826603179994,95.67283622999821,54377.17534128001 2023-11-24,09:35:41.000,328,11094323,-795,0,1700818540,12992.772712699989,95.71513101000164,54377.11944432 2023-11-24,09:35:42.000,328,11094291,-795,0,1700818541,12992.799657939999,95.70808188000228,54377.16835416 2023-11-24,09:35:43.000,328,11094266,-795,0,1700818542,12992.799657939999,95.73627839999972,54377.161367040004 2023-11-24,09:35:44.000,328,11094283,-795,0,1700818543,12992.85354841999,95.63759058000142,54377.24521248 2023-11-24,09:35:45.000,328,11094285,-795,0,1700818544,12992.846812109994,95.6869344900042,54377.231238240005 2023-11-24,09:35:46.000,328,11094317,-795,0,1700818545,12992.867021039994,95.64463971000077,54377.231238240005 2023-11-24,09:35:47.000,328,11094264,-795,0,1700818546,12992.779449009999,95.67988536000485,54377.063547360005 2023-11-24,09:35:48.000,328,11094267,-795,0,1700818547,12992.806394249994,95.65873796999949,54377.03559888001 2023-11-24,09:35:49.000,328,11094337,-795,0,1700818548,12992.806394249994,95.65873796999949,54377.133418560006 2023-11-24,09:35:50.000,328,11094269,-795,0,1700818549,12992.907438899994,95.63759058000142,54377.23822536 2023-11-24,09:35:51.000,328,11094257,-795,0,1700818550,12992.887229969994,95.67283622999821,54377.30809656 2023-11-24,09:35:52.000,328,11094289,-795,0,1700818551,12992.91417520999,95.67988536000485,54377.30809656 2023-11-24,09:35:53.000,328,11094280,-795,0,1700818552,12992.799657939999,95.63759058000142,54377.15437992001 2023-11-24,09:35:54.000,328,11094247,-795,0,1700818553,12992.90070259,95.67988536000485,54377.161367040004 2023-11-24,09:35:55.000,328,11094337,-795,0,1700818554,12992.840075799999,95.63054145000206,54377.18931552 2023-11-24,09:35:56.000,328,11094272,-795,0,1700818555,12992.860284729999,95.63054145000206,54377.21027688 2023-11-24,09:35:57.000,328,11094316,-795,0,1700818556,12992.759240079999,95.61644319000334,54377.11944432 2023-11-24,09:35:58.000,328,11094324,-795,0,1700818557,12992.799657939999,95.6234923200027,54377.09848296 2023-11-24,09:35:59.000,328,11094324,-795,0,1700818558,12992.887229969994,95.58824666999863,54377.217264 2023-11-24,09:36:00.000,328,11094278,-795,0,1700818559,12992.846812109994,95.54595189000247,54377.231238240005 2023-11-24,09:36:01.000,328,11094264,-795,0,1700818560,12992.772712699989,95.56709928000055,54377.161367040004 2023-11-24,09:36:02.000,328,11094291,-795,0,1700818561,12992.718822219998,95.53890276000311,54377.08450872001 2023-11-24,09:36:03.000,328,11094276,-795,0,1700818562,12992.644722809993,95.55300102000183,54376.92380496 2023-11-24,09:36:04.000,328,11094304,-795,0,1700818563,12992.691876979989,95.54595189000247,54376.895856480005 2023-11-24,09:36:05.000,328,11094284,-795,0,1700818564,12992.705349599993,95.5107062399984,54377.03559888001 2023-11-24,09:36:06.000,328,11094315,-795,0,1700818565,12992.739031149998,95.5248045000044,54377.07053448 2023-11-24,09:36:07.000,328,11094284,-795,0,1700818566,12992.631250189988,95.50365710999904,54377.00066328 2023-11-24,09:36:08.000,328,11094304,-795,0,1700818567,12992.651459119988,95.46136233000288,54376.944766320004 2023-11-24,09:36:09.000,328,11094282,-795,0,1700818568,12992.664931739993,95.46841146000224,54376.98668904001 2023-11-24,09:36:10.000,328,11094251,-795,0,1700818569,12992.664931739993,95.4754605900016,54376.965727680006 2023-11-24,09:36:11.000,328,11094294,-795,0,1700818570,12992.644722809993,95.45431320000353,54376.944766320004 2023-11-24,09:36:12.000,328,11094281,-795,0,1700818571,12992.584096019993,95.43316580999817,54376.728165600005 2023-11-24,09:36:13.000,328,11094310,-795,0,1700818572,12992.550414470003,95.42611667999881,54376.8329724 2023-11-24,09:36:14.000,328,11094276,-795,0,1700818573,12992.651459119988,95.44021494000481,54376.97970192 2023-11-24,09:36:15.000,328,11094291,-795,0,1700818574,12992.651459119988,95.43316580999817,54376.965727680006 2023-11-24,09:36:16.000,328,11094334,-795,0,1700818575,12992.644722809993,95.41906754999945,54376.95175344 2023-11-24,09:36:17.000,328,11094306,-795,0,1700818576,12992.584096019993,95.41906754999945,54376.777075440004 2023-11-24,09:36:18.000,328,11094279,-795,0,1700818577,12992.617777569998,95.40496929000074,54376.78406256 2023-11-24,09:36:19.000,328,11094250,-795,0,1700818578,12992.637986499998,95.39792016000138,54376.86790800001 2023-11-24,09:36:20.000,328,11094318,-795,0,1700818579,12992.664931739993,95.40496929000074,54376.88886936001 2023-11-24,09:36:21.000,328,11094297,-795,0,1700818580,12992.590832329988,95.36972364000394,54376.92380496 2023-11-24,09:36:22.000,328,11094290,-795,0,1700818581,12992.543678159993,95.34152711999923,54376.70021712001 2023-11-24,09:36:23.000,328,11094308,-795,0,1700818582,12992.496523989998,95.39087103000202,54376.728165600005 2023-11-24,09:36:24.000,328,11094284,-795,0,1700818583,12992.678404359998,95.35562537999795,54376.97970192 2023-11-24,09:36:25.000,328,11094289,-795,0,1700818584,12992.637986499998,95.34152711999923,54376.965727680006 2023-11-24,09:36:26.000,328,11094308,-795,0,1700818585,12992.611041259988,95.38382190000266,54376.83995952001 2023-11-24,09:36:27.000,328,11094309,-795,0,1700818586,12992.631250189988,95.34152711999923,54376.9028436 2023-11-24,09:36:28.000,328,11094271,-795,0,1700818587,12992.563887089993,95.32742886000051,54376.70021712001 2023-11-24,09:36:29.000,328,11094317,-795,0,1700818588,12992.557150779998,95.30628147000243,54376.7631012 2023-11-24,09:36:30.000,328,11094311,-795,0,1700818589,12992.604304949993,95.30628147000243,54376.88188224 2023-11-24,09:36:31.000,328,11094296,-795,0,1700818590,12992.644722809993,95.29923234000307,54376.91681784001 2023-11-24,09:36:32.000,328,11094334,-795,0,1700818591,12992.664931739993,95.30628147000243,54376.86790800001 2023-11-24,09:36:33.000,328,11094277,-795,0,1700818592,12992.584096019993,95.27103581999836,54376.74912696001 2023-11-24,09:36:34.000,328,11094312,-795,0,1700818593,12992.590832329988,95.24283930000092,54376.777075440004 2023-11-24,09:36:35.000,328,11094301,-795,0,1700818594,12992.577359709998,95.21464278000349,54376.798036800006 2023-11-24,09:36:36.000,328,11094249,-715,0,1700818595,12992.590832329988,95.19349538999813,54376.79104968001 2023-11-24,09:36:37.000,328,11094326,-795,0,1700818596,12992.557150779998,95.20054452000477,54376.679255760006 2023-11-24,09:36:38.000,328,11094276,-795,0,1700818597,12992.550414470003,95.19349538999813,54376.73515272 2023-11-24,09:36:39.000,328,11094303,-795,0,1700818598,12992.651459119988,95.17234800000006,54376.85393376 2023-11-24,09:36:40.000,328,11094286,-795,0,1700818599,12992.617777569998,95.19349538999813,54376.80502392 2023-11-24,09:36:41.000,328,11094273,-795,0,1700818600,12992.611041259988,95.1652988700007,54376.777075440004 2023-11-24,09:36:42.000,328,11094274,-795,0,1700818601,12992.624513879993,95.17234800000006,54376.75611408 2023-11-24,09:36:43.000,328,11094317,-795,0,1700818602,12992.563887089993,95.11595495999791,54376.65130728001 2023-11-24,09:36:44.000,328,11094262,-795,0,1700818603,12992.543678159993,95.17939712999942,54376.54650048 2023-11-24,09:36:45.000,328,11094296,-795,0,1700818604,12992.604304949993,95.1652988700007,54376.73515272 2023-11-24,09:36:46.000,328,11094334,-795,0,1700818605,12992.631250189988,95.19349538999813,54376.61637168 2023-11-24,09:36:47.000,328,11094291,-795,0,1700818606,12992.651459119988,95.1652988700007,54376.70720424 2023-11-24,09:36:48.000,328,11094272,-795,0,1700818607,12992.604304949993,95.20054452000477,54376.64432016 2023-11-24,09:36:49.000,328,11094291,-795,0,1700818608,12992.671668049989,95.15120061000198,54376.73515272 2023-11-24,09:36:50.000,328,11094297,-795,0,1700818609,12992.631250189988,95.15824974000134,54376.63733304 2023-11-24,09:36:51.000,328,11094273,-795,0,1700818610,12992.712085909989,95.17234800000006,54376.66528152 2023-11-24,09:36:52.000,328,11094332,-795,0,1700818611,12992.651459119988,95.20054452000477,54376.55348760001 2023-11-24,09:36:53.000,328,11094269,-795,0,1700818612,12992.671668049989,95.21464278000349,54376.54650048 2023-11-24,09:36:54.000,328,11094245,-795,0,1700818613,12992.732294839989,95.2287410400022,54376.679255760006 2023-11-24,09:36:55.000,328,11094250,-795,0,1700818614,12992.759240079999,95.22169191000285,54376.728165600005 2023-11-24,09:36:56.000,328,11094260,-795,0,1700818615,12992.786185319994,95.21464278000349,54376.77008832001 2023-11-24,09:36:57.000,328,11094287,-795,0,1700818616,12992.678404359998,95.19349538999813,54376.518552 2023-11-24,09:36:58.000,328,11094293,-795,0,1700818617,12992.705349599993,95.23579017000156,54376.609384560004 2023-11-24,09:36:59.000,328,11094303,-795,0,1700818618,12992.725558529994,95.24988843000028,54376.658294400004 2023-11-24,09:37:00.000,328,11094226,-795,0,1700818619,12992.725558529994,95.27103581999836,54376.658294400004 2023-11-24,09:37:01.000,328,11094249,-795,0,1700818620,12992.772712699989,95.24283930000092,54376.7631012 2023-11-24,09:37:02.000,328,11094292,-795,0,1700818621,12992.765976389994,95.31333060000179,54376.72117848001 2023-11-24,09:37:03.000,328,11094316,-795,0,1700818622,12992.759240079999,95.23579017000156,54376.70021712001 2023-11-24,09:37:04.000,328,11094330,-795,0,1700818623,12992.759240079999,95.30628147000243,54376.79104968001 2023-11-24,09:37:05.000,328,11094299,-795,0,1700818624,12992.765976389994,95.263986689999,54376.81899816001 2023-11-24,09:37:06.000,328,11094291,-795,0,1700818625,12992.739031149998,95.30628147000243,54376.79104968001 2023-11-24,09:37:07.000,328,11094352,-795,0,1700818626,12992.718822219998,95.29923234000307,54376.66528152 2023-11-24,09:37:08.000,328,11094278,-795,0,1700818627,12992.698613289998,95.263986689999,54376.609384560004 2023-11-24,09:37:09.000,328,11094313,-795,0,1700818628,12992.658195429998,95.263986689999,54376.49759064 2023-11-24,09:37:10.000,328,11094242,-795,0,1700818629,12992.779449009999,95.28513408000435,54376.78406256 2023-11-24,09:37:11.000,328,11094326,-795,0,1700818630,12992.813130559989,95.28513408000435,54376.798036800006 2023-11-24,09:37:12.000,328,11094313,-795,0,1700818631,12992.786185319994,95.29923234000307,54376.798036800006 2023-11-24,09:37:13.000,328,11094284,-795,0,1700818632,12992.752503769989,95.27808494999772,54376.5884232 2023-11-24,09:37:14.000,328,11094298,-795,0,1700818633,12992.752503769989,95.27808494999772,54376.609384560004 2023-11-24,09:37:15.000,328,11094276,-795,0,1700818634,12992.779449009999,95.27103581999836,54376.72117848001 2023-11-24,09:37:16.000,328,11094283,-795,0,1700818635,12992.779449009999,95.28513408000435,54376.74213984 2023-11-24,09:37:17.000,328,11094310,-795,0,1700818636,12992.725558529994,95.30628147000243,54376.63733304 2023-11-24,09:37:18.000,328,11094255,-795,0,1700818637,12992.799657939999,95.27808494999772,54376.66528152 2023-11-24,09:37:19.000,328,11094295,-795,0,1700818638,12992.826603179994,95.24283930000092,54376.7631012 2023-11-24,09:37:20.000,328,11094280,-795,0,1700818639,12992.867021039994,95.27808494999772,54376.71419136 2023-11-24,09:37:21.000,328,11094263,-795,0,1700818640,12992.806394249994,95.28513408000435,54376.560474720005 2023-11-24,09:37:22.000,328,11094296,-795,0,1700818641,12992.85354841999,95.30628147000243,54376.728165600005 2023-11-24,09:37:23.000,328,11094252,-795,0,1700818642,12992.786185319994,95.29923234000307,54376.65130728001 2023-11-24,09:37:24.000,328,11094269,-795,0,1700818643,12992.772712699989,95.32742886000051,54376.30195128 2023-11-24,09:37:25.000,328,11094236,-795,0,1700818644,12992.792921629989,95.28513408000435,54376.518552 2023-11-24,09:37:26.000,328,11094270,-795,0,1700818645,12992.85354841999,95.33447798999987,54376.71419136 2023-11-24,09:37:27.000,328,11094280,-795,0,1700818646,12992.860284729999,95.32037973000115,54376.72117848001 2023-11-24,09:37:28.000,328,11094318,-795,0,1700818647,12992.85354841999,95.34152711999923,54376.68624288 2023-11-24,09:37:29.000,328,11094278,-795,0,1700818648,12992.846812109994,95.31333060000179,54376.4486808 2023-11-24,09:37:30.000,328,11094244,-795,0,1700818649,12992.840075799999,95.34857624999859,54376.560474720005 2023-11-24,09:37:31.000,328,11094292,-795,0,1700818650,12992.927647829994,95.34857624999859,54376.63733304 2023-11-24,09:37:32.000,328,11094265,-795,0,1700818651,12992.786185319994,95.38382190000266,54376.41374520001 2023-11-24,09:37:33.000,328,11094269,-795,0,1700818652,12992.89396627999,95.36267451000458,54376.53951336 2023-11-24,09:37:34.000,328,11094312,-795,0,1700818653,12992.947856759994,95.39792016000138,54376.74213984 2023-11-24,09:37:35.000,328,11094266,-795,0,1700818654,12992.97480199999,95.38382190000266,54376.679255760006 2023-11-24,09:37:36.000,328,11094274,-795,0,1700818655,12992.96132938,95.4120184200001,54376.70720424 2023-11-24,09:37:37.000,328,11094303,-795,0,1700818656,12992.91417520999,95.38382190000266,54376.59541032 2023-11-24,09:37:38.000,328,11094232,-795,0,1700818657,12992.95459306999,95.4120184200001,54376.59541032 2023-11-24,09:37:39.000,328,11094261,-795,0,1700818658,12992.94112045,95.4120184200001,54376.658294400004 2023-11-24,09:37:40.000,328,11094296,-795,0,1700818659,12992.96132938,95.44726407000417,54376.65130728001 2023-11-24,09:37:41.000,328,11094319,-795,0,1700818660,12992.927647829994,95.48250972000096,54376.67226864001 2023-11-24,09:37:42.000,328,11094298,-795,0,1700818661,12992.90070259,95.5107062399984,54376.658294400004 2023-11-24,09:37:43.000,328,11094281,-795,0,1700818662,12992.87375734999,95.51775536999776,54376.60239744001 2023-11-24,09:37:44.000,328,11094301,-795,0,1700818663,12992.947856759994,95.50365710999904,54376.77008832001 2023-11-24,09:37:45.000,328,11094248,-795,0,1700818664,12992.94112045,95.5107062399984,54376.70021712001 2023-11-24,09:37:46.000,328,11094249,-795,0,1700818665,12992.89396627999,95.55300102000183,54376.67226864001 2023-11-24,09:37:47.000,328,11094313,-795,0,1700818666,12992.846812109994,95.63054145000206,54376.560474720005 2023-11-24,09:37:48.000,328,11094307,-795,0,1700818667,12992.87375734999,95.59529579999798,54376.52553912 2023-11-24,09:37:49.000,328,11094319,-795,0,1700818668,12992.89396627999,95.59529579999798,54376.67226864001 2023-11-24,09:37:50.000,328,11094268,-795,0,1700818669,12992.927647829994,95.64463971000077,54376.74912696001 2023-11-24,09:37:51.000,328,11094327,-795,0,1700818670,12992.98153831,95.63759058000142,54376.77008832001 2023-11-24,09:37:52.000,328,11094343,-795,0,1700818671,12992.96132938,95.65168884000013,54376.77008832001 2023-11-24,09:37:53.000,328,11094266,-795,0,1700818672,12992.887229969994,95.67988536000485,54376.65130728001 2023-11-24,09:37:54.000,328,11094220,-795,0,1700818673,12992.91417520999,95.65168884000013,54376.70720424 2023-11-24,09:37:55.000,328,11094286,-795,0,1700818674,12992.92091152,95.71513101000164,54376.83995952001 2023-11-24,09:37:56.000,328,11094331,-795,0,1700818675,12992.90070259,95.70808188000228,54376.83995952001 2023-11-24,09:37:57.000,328,11094315,-795,0,1700818676,12992.840075799999,95.71513101000164,54376.69323 2023-11-24,09:37:58.000,328,11094273,-795,0,1700818677,12992.880493659999,95.76447492000443,54376.80502392 2023-11-24,09:37:59.000,328,11094288,-795,0,1700818678,12992.97480199999,95.80676970000059,54376.9028436 2023-11-24,09:38:00.000,328,11094289,-795,0,1700818679,12992.98153831,95.84201535000466,54376.86092088 2023-11-24,09:38:01.000,328,11094243,-795,0,1700818680,12992.96132938,95.79972057000123,54376.86790800001 2023-11-24,09:38:02.000,328,11094316,-795,0,1700818681,12992.927647829994,95.84201535000466,54376.86790800001 2023-11-24,09:38:03.000,328,11094297,-795,0,1700818682,12992.87375734999,95.89135926000017,54376.74912696001 2023-11-24,09:38:04.000,328,11094341,-795,0,1700818683,12992.840075799999,95.83496621999802,54376.71419136 2023-11-24,09:38:05.000,328,11094295,-795,0,1700818684,12992.90070259,95.88431013000081,54376.90983072 2023-11-24,09:38:06.000,328,11094297,-795,0,1700818685,12992.90070259,95.89840838999953,54376.846946640006 2023-11-24,09:38:07.000,328,11094251,-795,0,1700818686,12992.840075799999,95.92660491000424,54376.777075440004 2023-11-24,09:38:08.000,328,11094266,-795,0,1700818687,12992.826603179994,95.91250664999825,54376.72117848001 2023-11-24,09:38:09.000,328,11094262,-795,0,1700818688,12992.860284729999,95.91955578000488,54376.74912696001 2023-11-24,09:38:10.000,328,11094314,-795,0,1700818689,12992.860284729999,95.91250664999825,54376.87489512 2023-11-24,09:38:11.000,328,11094248,-795,0,1700818690,12992.826603179994,95.94775230000232,54376.80502392 2023-11-24,09:38:12.000,328,11094244,-795,0,1700818691,12992.806394249994,95.91955578000488,54376.67226864001 2023-11-24,09:38:13.000,328,11094252,-795,0,1700818692,12992.772712699989,95.94070317000296,54376.70720424 2023-11-24,09:38:14.000,328,11094261,-795,0,1700818693,12992.87375734999,95.91250664999825,54376.90983072 2023-11-24,09:38:15.000,328,11094263,-795,0,1700818694,12992.813130559989,95.94070317000296,54376.798036800006 2023-11-24,09:38:16.000,328,11094307,-795,0,1700818695,12992.806394249994,95.89135926000017,54376.609384560004 2023-11-24,09:38:17.000,328,11094198,-795,0,1700818696,12992.813130559989,95.95480143000168,54376.81201104 2023-11-24,09:38:18.000,328,11094272,-795,0,1700818697,12992.759240079999,95.90545751999889,54376.728165600005 2023-11-24,09:38:19.000,328,11094257,-795,0,1700818698,12992.786185319994,95.92660491000424,54376.72117848001 2023-11-24,09:38:20.000,328,11094266,-795,0,1700818699,12992.846812109994,95.90545751999889,54376.7631012 2023-11-24,09:38:21.000,328,11094265,-795,0,1700818700,12992.799657939999,95.90545751999889,54376.80502392 2023-11-24,09:38:22.000,328,11094280,-795,0,1700818701,12992.779449009999,95.88431013000081,54376.7631012 2023-11-24,09:38:23.000,328,11094257,-795,0,1700818702,12992.779449009999,95.86316274000274,54376.658294400004 2023-11-24,09:38:24.000,328,11094286,-795,0,1700818703,12992.860284729999,95.8702118700021,54376.80502392 2023-11-24,09:38:25.000,328,11094279,-795,0,1700818704,12992.752503769989,95.88431013000081,54376.679255760006 2023-11-24,09:38:26.000,328,11094264,-795,0,1700818705,12992.880493659999,95.82791708999866,54376.728165600005 2023-11-24,09:38:27.000,328,11094264,-795,0,1700818706,12992.759240079999,95.84201535000466,54376.56746184 2023-11-24,09:38:28.000,328,11094320,-795,0,1700818707,12992.759240079999,95.80676970000059,54376.56746184 2023-11-24,09:38:29.000,328,11094308,-795,0,1700818708,12992.83333948999,95.79972057000123,54376.679255760006 2023-11-24,09:38:30.000,328,11094260,-795,0,1700818709,12992.846812109994,95.72922927000036,54376.679255760006 2023-11-24,09:38:31.000,328,11094236,-795,0,1700818710,12992.85354841999,95.65168884000013,54376.630345920006 2023-11-24,09:38:32.000,328,11094236,-795,0,1700818711,12992.98153831,95.58119753999927,54376.53252624001 2023-11-24,09:38:33.000,328,11094295,-795,0,1700818712,12993.008483549995,95.58119753999927,54376.3089384 2023-11-24,09:38:34.000,328,11094284,-795,0,1700818713,12993.069110339995,95.70808188000228,54376.31592552001 2023-11-24,09:38:35.000,328,11094291,-795,0,1700818714,12993.028692479995,95.85611361000338,54376.53951336 2023-11-24,09:38:36.000,328,11094267,-795,0,1700818715,12992.97480199999,95.89135926000017,54376.64432016 2023-11-24,09:38:37.000,328,11094329,-795,0,1700818716,12992.786185319994,95.8702118700021,54376.56746184 2023-11-24,09:38:38.000,328,11094301,-795,0,1700818717,12992.732294839989,95.84906448000402,54376.62335880001 2023-11-24,09:38:39.000,328,11094274,-795,0,1700818718,12992.826603179994,95.83496621999802,54376.79104968001 2023-11-24,09:38:40.000,328,11094279,-795,0,1700818719,12992.826603179994,95.8208679599993,54376.777075440004 2023-11-24,09:38:41.000,328,11094281,-795,0,1700818720,12992.786185319994,95.77152405000379,54376.74213984 2023-11-24,09:38:42.000,328,11094301,-795,0,1700818721,12992.739031149998,95.7574257899978,54376.67226864001 2023-11-24,09:38:43.000,328,11094278,-795,0,1700818722,12992.712085909989,95.76447492000443,54376.5884232 2023-11-24,09:38:44.000,328,11094262,-795,0,1700818723,12992.651459119988,95.7574257899978,54376.54650048 2023-11-24,09:38:45.000,328,11094308,-795,0,1700818724,12992.732294839989,95.71513101000164,54376.67226864001 2023-11-24,09:38:46.000,328,11094283,-795,0,1700818725,12992.725558529994,95.72922927000036,54376.679255760006 2023-11-24,09:38:47.000,328,11094265,-795,0,1700818726,12992.685140669993,95.70103275000292,54376.560474720005 2023-11-24,09:38:48.000,328,11094280,-795,0,1700818727,12992.712085909989,95.69398362000356,54376.490603520004 2023-11-24,09:38:49.000,328,11094245,-795,0,1700818728,12992.658195429998,95.66578709999885,54376.49759064 2023-11-24,09:38:50.000,328,11094255,-795,0,1700818729,12992.671668049989,95.61644319000334,54376.462655040006 2023-11-24,09:38:51.000,328,11094268,-795,0,1700818730,12992.664931739993,95.64463971000077,54376.490603520004 2023-11-24,09:38:52.000,328,11094311,-795,0,1700818731,12992.718822219998,95.63054145000206,54376.3788096 2023-11-24,09:38:53.000,328,11094330,-795,0,1700818732,12992.631250189988,95.60939406000398,54376.31592552001 2023-11-24,09:38:54.000,328,11094276,-795,0,1700818733,12992.752503769989,95.60234493000462,54376.53951336 2023-11-24,09:38:55.000,328,11094308,-795,0,1700818734,12992.752503769989,95.58119753999927,54376.49759064 2023-11-24,09:38:56.000,328,11094318,-795,0,1700818735,12992.806394249994,95.58119753999927,54376.49759064 2023-11-24,09:38:57.000,328,11094274,-795,0,1700818736,12992.671668049989,95.58119753999927,54376.18317024 2023-11-24,09:38:58.000,328,11094274,-795,0,1700818737,12992.725558529994,95.55300102000183,54376.39977096 2023-11-24,09:38:59.000,328,11094314,-795,0,1700818738,12992.752503769989,95.53890276000311,54376.42073232 2023-11-24,09:39:00.000,328,11094275,-795,0,1700818739,12992.752503769989,95.53890276000311,54376.28797704001 2023-11-24,09:39:01.000,328,11094258,-795,0,1700818740,12992.779449009999,95.5248045000044,54376.343874000006 2023-11-24,09:39:02.000,328,11094263,-795,0,1700818741,12992.759240079999,95.50365710999904,54376.294964160006 2023-11-24,09:39:03.000,328,11094310,-795,0,1700818742,12992.752503769989,95.50365710999904,54376.294964160006 2023-11-24,09:39:04.000,328,11094286,-795,0,1700818743,12992.860284729999,95.49660797999968,54376.46964216 2023-11-24,09:39:05.000,328,11094242,-795,0,1700818744,12992.846812109994,95.46136233000288,54376.46964216 2023-11-24,09:39:06.000,328,11094333,-795,0,1700818745,12992.867021039994,95.48250972000096,54376.40675808 2023-11-24,09:39:07.000,328,11094282,-795,0,1700818746,12992.806394249994,95.49660797999968,54376.30195128 2023-11-24,09:39:08.000,328,11094294,-795,0,1700818747,12992.83333948999,95.45431320000353,54376.32989976 2023-11-24,09:39:09.000,328,11094260,-795,0,1700818748,12992.83333948999,95.46136233000288,54376.35784824 2023-11-24,09:39:10.000,328,11094290,-795,0,1700818749,12992.90070259,95.49660797999968,54376.36483536001 2023-11-24,09:39:11.000,328,11094288,-795,0,1700818750,12992.947856759994,95.46841146000224,54376.50457776001 2023-11-24,09:39:12.000,328,11094301,-795,0,1700818751,12992.95459306999,95.49660797999968,54376.49759064 2023-11-24,09:39:13.000,328,11094313,-795,0,1700818752,12992.927647829994,95.51775536999776,54376.32989976 2023-11-24,09:39:14.000,328,11094281,-795,0,1700818753,12992.96132938,95.49660797999968,54376.3788096 2023-11-24,09:39:15.000,328,11094273,-795,0,1700818754,12992.94112045,95.5107062399984,54376.43470656001 2023-11-24,09:39:16.000,328,11094309,-795,0,1700818755,12993.01521985999,95.5248045000044,54376.41374520001 2023-11-24,09:39:17.000,328,11094307,-795,0,1700818756,12992.96132938,95.5107062399984,54376.39977096 2023-11-24,09:39:18.000,328,11094288,-795,0,1700818757,12992.96132938,95.53890276000311,54376.39977096 2023-11-24,09:39:19.000,328,11094273,-795,0,1700818758,12993.03542878999,95.5107062399984,54376.50457776001 2023-11-24,09:39:20.000,328,11094291,-795,0,1700818759,12993.048901409995,95.53890276000311,54376.490603520004 2023-11-24,09:39:21.000,328,11094277,-795,0,1700818760,12993.03542878999,95.56709928000055,54376.462655040006 2023-11-24,09:39:22.000,328,11094294,-795,0,1700818761,12993.0421651,95.58824666999863,54376.42073232 2023-11-24,09:39:23.000,328,11094305,-795,0,1700818762,12993.03542878999,95.56709928000055,54376.38579672001 2023-11-24,09:39:24.000,328,11094281,-795,0,1700818763,12993.0421651,95.58824666999863,54376.33688688001 2023-11-24,09:39:25.000,328,11094320,-795,0,1700818764,12993.069110339995,95.58119753999927,54376.46964216 2023-11-24,09:39:26.000,328,11094305,-795,0,1700818765,12992.98153831,95.61644319000334,54376.40675808 2023-11-24,09:39:27.000,328,11094284,-795,0,1700818766,12993.08258296,95.59529579999798,54376.441693680004 2023-11-24,09:39:28.000,328,11094283,-795,0,1700818767,12993.03542878999,95.63054145000206,54376.38579672001 2023-11-24,09:39:29.000,328,11094231,-795,0,1700818768,12993.00174724,95.61644319000334,54376.38579672001 2023-11-24,09:39:30.000,328,11094298,-795,0,1700818769,12993.048901409995,95.63054145000206,54376.31592552001 2023-11-24,09:39:31.000,328,11094314,-795,0,1700818770,12993.028692479995,95.66578709999885,54376.38579672001 2023-11-24,09:39:32.000,328,11094269,-795,0,1700818771,12992.99501092999,95.65168884000013,54376.2041316 2023-11-24,09:39:33.000,328,11094280,-795,0,1700818772,12992.99501092999,95.65168884000013,54376.28797704001 2023-11-24,09:39:34.000,328,11094283,-795,0,1700818773,12993.048901409995,95.65873796999949,54376.42771944 2023-11-24,09:39:35.000,328,11094329,-795,0,1700818774,12993.129737129995,95.65168884000013,54376.511564880006 2023-11-24,09:39:36.000,328,11094309,-795,0,1700818775,12993.13647343999,95.65168884000013,54376.47662928 2023-11-24,09:39:37.000,328,11094216,-795,0,1700818776,12993.05563771999,95.70808188000228,54376.36483536001 2023-11-24,09:39:38.000,328,11094255,-795,0,1700818777,12993.089319269995,95.66578709999885,54376.42771944 2023-11-24,09:39:39.000,328,11094288,-795,0,1700818778,12993.069110339995,95.6869344900042,54376.41374520001 2023-11-24,09:39:40.000,328,11094252,-795,0,1700818779,12993.129737129995,95.66578709999885,54376.40675808 2023-11-24,09:39:41.000,328,11094311,-795,0,1700818780,12993.11626450999,95.70103275000292,54376.42771944 2023-11-24,09:39:42.000,328,11094292,-795,0,1700818781,12993.149946059995,95.71513101000164,54376.392783840005 2023-11-24,09:39:43.000,328,11094287,-795,0,1700818782,12993.109528199995,95.66578709999885,54376.31592552001 2023-11-24,09:39:44.000,328,11094333,-795,0,1700818783,12993.18362761,95.6869344900042,54376.49759064 2023-11-24,09:39:45.000,328,11094319,-795,0,1700818784,12993.190363919995,95.72922927000036,54376.53951336 2023-11-24,09:39:46.000,328,11094347,-795,0,1700818785,12993.20383654,95.67283622999821,54376.49759064 2023-11-24,09:39:47.000,328,11094289,-795,0,1700818786,12993.170154989995,95.69398362000356,54376.441693680004 2023-11-24,09:39:48.000,328,11094282,-795,0,1700818787,12993.18362761,95.72922927000036,54376.441693680004 2023-11-24,09:39:49.000,328,11094252,-795,0,1700818788,12993.22404547,95.77152405000379,54376.63733304 2023-11-24,09:39:50.000,328,11094278,-795,0,1700818789,12993.22404547,95.71513101000164,54376.658294400004 2023-11-24,09:39:51.000,328,11094327,-795,0,1700818790,12993.20383654,95.75037665999844,54376.66528152 2023-11-24,09:39:52.000,328,11094317,-795,0,1700818791,12993.318353809991,95.71513101000164,54376.68624288 2023-11-24,09:39:53.000,328,11094218,-795,0,1700818792,12993.190363919995,95.72922927000036,54376.511564880006 2023-11-24,09:39:54.000,328,11094287,-795,0,1700818793,12993.18362761,95.74332752999908,54376.441693680004 2023-11-24,09:39:55.000,328,11094283,-795,0,1700818794,12993.16341868,95.76447492000443,54376.52553912 2023-11-24,09:39:56.000,328,11094317,-795,0,1700818795,12993.26446333,95.77152405000379,54376.60239744001 2023-11-24,09:39:57.000,328,11094252,-795,0,1700818796,12993.230781779996,95.73627839999972,54376.609384560004 2023-11-24,09:39:58.000,328,11094306,-795,0,1700818797,12993.2442544,95.77152405000379,54376.55348760001 2023-11-24,09:39:59.000,328,11094258,-795,0,1700818798,12993.190363919995,95.79267144000187,54376.54650048 2023-11-24,09:40:00.000,328,11094276,-795,0,1700818799,12993.230781779996,95.77857318000315,54376.67226864001 2023-11-24,09:40:01.000,328,11094272,-795,0,1700818800,12993.230781779996,95.82791708999866,54376.65130728001 2023-11-24,09:40:02.000,328,11094294,-795,0,1700818801,12993.250990709996,95.81381882999995,54376.57444896 2023-11-24,09:40:03.000,328,11094317,-795,0,1700818802,12993.16341868,95.85611361000338,54376.49759064 2023-11-24,09:40:04.000,328,11094325,-795,0,1700818803,12993.230781779996,95.87726100000145,54376.48361640001 2023-11-24,09:40:05.000,328,11094279,-795,0,1700818804,12993.19710022999,95.91955578000488,54376.609384560004 2023-11-24,09:40:06.000,328,11094267,-795,0,1700818805,12993.271199639996,95.94775230000232,54376.68624288 2023-11-24,09:40:07.000,328,11094305,-795,0,1700818806,12993.291408569996,95.96185056000104,54376.70720424 2023-11-24,09:40:08.000,328,11094272,-795,0,1700818807,12993.210572849996,95.9688996900004,54376.66528152 2023-11-24,09:40:09.000,328,11094278,-795,0,1700818808,12993.13647343999,95.98299794999912,54376.43470656001 2023-11-24,09:40:10.000,328,11094282,-795,0,1700818809,12993.16341868,95.9688996900004,54376.55348760001 2023-11-24,09:40:11.000,328,11094221,-795,0,1700818810,12993.11626450999,96.05348924999998,54376.46964216 2023-11-24,09:40:12.000,328,11094251,-795,0,1700818811,12993.15668236999,96.01824360000319,54376.518552 2023-11-24,09:40:13.000,328,11094275,-795,0,1700818812,12993.089319269995,96.06053837999934,54376.490603520004 2023-11-24,09:40:14.000,328,11094264,-795,0,1700818813,12993.18362761,96.06053837999934,54376.63733304 2023-11-24,09:40:15.000,328,11094257,-795,0,1700818814,12993.17689129999,96.06053837999934,54376.61637168 2023-11-24,09:40:16.000,328,11094307,-795,0,1700818815,12993.17689129999,96.07463663999806,54376.66528152 2023-11-24,09:40:17.000,328,11094273,-795,0,1700818816,12993.069110339995,96.07463663999806,54376.42771944 2023-11-24,09:40:18.000,328,11094256,-795,0,1700818817,12993.15668236999,96.0323418600019,54376.55348760001 2023-11-24,09:40:19.000,328,11094342,-795,0,1700818818,12993.13647343999,96.07463663999806,54376.5884232 2023-11-24,09:40:20.000,328,11094264,-795,0,1700818819,12993.149946059995,96.06053837999934,54376.54650048 2023-11-24,09:40:21.000,328,11094324,-795,0,1700818820,12993.10279189,96.0675875099987,54376.61637168 2023-11-24,09:40:22.000,328,11094256,-795,0,1700818821,12993.09605557999,96.01824360000319,54376.49759064 2023-11-24,09:40:23.000,328,11094311,-795,0,1700818822,12993.10279189,96.00414534000447,54376.511564880006 2023-11-24,09:40:24.000,328,11094318,-795,0,1700818823,12993.170154989995,96.01119447000383,54376.62335880001 2023-11-24,09:40:25.000,328,11094283,-795,0,1700818824,12993.089319269995,95.98299794999912,54376.54650048 2023-11-24,09:40:26.000,328,11094286,-795,0,1700818825,12993.18362761,95.94775230000232,54376.61637168 2023-11-24,09:40:27.000,328,11094292,-795,0,1700818826,12993.089319269995,95.9336540400036,54376.392783840005 2023-11-24,09:40:28.000,328,11094278,-795,0,1700818827,12993.15668236999,95.91955578000488,54376.46964216 2023-11-24,09:40:29.000,328,11094270,-795,0,1700818828,12993.129737129995,95.90545751999889,54376.52553912 2023-11-24,09:40:30.000,328,11094307,-795,0,1700818829,12993.21730915999,95.89135926000017,54376.60239744001 2023-11-24,09:40:31.000,328,11094332,-795,0,1700818830,12993.21730915999,95.86316274000274,54376.71419136 2023-11-24,09:40:32.000,328,11094297,-795,0,1700818831,12993.25772701999,95.82791708999866,54376.658294400004 2023-11-24,09:40:33.000,328,11094297,-795,0,1700818832,12993.21730915999,95.80676970000059,54376.57444896 2023-11-24,09:40:34.000,328,11094311,-795,0,1700818833,12993.22404547,95.83496621999802,54376.50457776001 2023-11-24,09:40:35.000,328,11094297,-795,0,1700818834,12993.20383654,95.82791708999866,54376.63733304 2023-11-24,09:40:36.000,328,11094294,-795,0,1700818835,12993.21730915999,95.83496621999802,54376.5884232 2023-11-24,09:40:37.000,328,11094273,-795,0,1700818836,12993.15668236999,95.78562231000251,54376.50457776001 2023-11-24,09:40:38.000,328,11094354,-795,0,1700818837,12993.17689129999,95.79972057000123,54376.52553912 2023-11-24,09:40:39.000,328,11094312,-795,0,1700818838,12993.210572849996,95.7574257899978,54376.630345920006 2023-11-24,09:40:40.000,328,11094317,-795,0,1700818839,12993.250990709996,95.76447492000443,54376.630345920006 2023-11-24,09:40:41.000,328,11094293,-795,0,1700818840,12993.22404547,95.73627839999972,54376.55348760001 2023-11-24,09:40:42.000,328,11094329,-795,0,1700818841,12993.18362761,95.75037665999844,54376.518552 2023-11-24,09:40:43.000,328,11094293,-795,0,1700818842,12993.129737129995,95.7574257899978,54376.47662928 2023-11-24,09:40:44.000,328,11094292,-795,0,1700818843,12993.11626450999,95.73627839999972,54376.38579672001 2023-11-24,09:40:45.000,328,11094312,-795,0,1700818844,12993.129737129995,95.70103275000292,54376.56746184 2023-11-24,09:40:46.000,328,11094314,-795,0,1700818845,12993.15668236999,95.71513101000164,54376.609384560004 2023-11-24,09:40:47.000,328,11094294,-795,0,1700818846,12993.16341868,95.722180140001,54376.53951336 2023-11-24,09:40:48.000,328,11094252,-795,0,1700818847,12993.10279189,95.74332752999908,54376.343874000006 2023-11-24,09:40:49.000,328,11094269,-795,0,1700818848,12993.14320975,95.73627839999972,54376.35086112 2023-11-24,09:40:50.000,328,11094278,-795,0,1700818849,12993.109528199995,95.77152405000379,54376.32989976 2023-11-24,09:40:51.000,328,11094294,-795,0,1700818850,12993.11626450999,95.70808188000228,54376.322912640004 2023-11-24,09:40:52.000,328,11094310,-795,0,1700818851,12993.089319269995,95.74332752999908,54376.18317024 2023-11-24,09:40:53.000,328,11094306,-795,0,1700818852,12993.01521985999,95.77152405000379,54376.28098992 2023-11-24,09:40:54.000,328,11094260,-795,0,1700818853,12993.12300082,95.82791708999866,54376.3788096 2023-11-24,09:40:55.000,328,11094304,-795,0,1700818854,12993.12300082,95.79267144000187,54376.33688688001 2023-11-24,09:40:56.000,328,11094293,-795,0,1700818855,12993.149946059995,95.79267144000187,54376.38579672001 2023-11-24,09:40:57.000,328,11094248,-795,0,1700818856,12993.01521985999,95.77857318000315,54376.26002856 2023-11-24,09:40:58.000,328,11094245,-795,0,1700818857,12993.05563771999,95.81381882999995,54376.294964160006 2023-11-24,09:40:59.000,328,11094298,-795,0,1700818858,12993.05563771999,95.76447492000443,54376.343874000006 2023-11-24,09:41:00.000,328,11094249,-795,0,1700818859,12993.048901409995,95.77152405000379,54376.322912640004 2023-11-24,09:41:01.000,328,11094257,-795,0,1700818860,12993.069110339995,95.81381882999995,54376.343874000006 2023-11-24,09:41:02.000,328,11094256,-795,0,1700818861,12993.028692479995,95.76447492000443,54376.322912640004 2023-11-24,09:41:03.000,328,11094307,-795,0,1700818862,12993.048901409995,95.79267144000187,54376.3788096 2023-11-24,09:41:04.000,328,11094274,-795,0,1700818863,12993.03542878999,95.78562231000251,54376.19714448001 2023-11-24,09:41:05.000,328,11094254,-795,0,1700818864,12993.06237403,95.77152405000379,54376.28098992 2023-11-24,09:41:06.000,328,11094299,-795,0,1700818865,12993.07584664999,95.81381882999995,54376.28098992 2023-11-24,09:41:07.000,328,11094306,-795,0,1700818866,12993.069110339995,95.75037665999844,54376.26002856 2023-11-24,09:41:08.000,328,11094302,-795,0,1700818867,12993.008483549995,95.74332752999908,54376.106311920004 2023-11-24,09:41:09.000,328,11094269,-795,0,1700818868,12992.988274619995,95.7574257899978,54376.07137632 2023-11-24,09:41:10.000,328,11094297,-795,0,1700818869,12993.069110339995,95.67988536000485,54376.26701568001 2023-11-24,09:41:11.000,328,11094304,-795,0,1700818870,12993.08258296,95.66578709999885,54376.30195128 2023-11-24,09:41:12.000,328,11094277,-795,0,1700818871,12993.10279189,95.66578709999885,54376.26002856 2023-11-24,09:41:13.000,328,11094384,-795,0,1700818872,12993.05563771999,95.60234493000462,54376.176183120006 2023-11-24,09:41:14.000,328,11094233,-795,0,1700818873,12993.089319269995,95.58119753999927,54376.14823464001 2023-11-24,09:41:15.000,328,11094274,-795,0,1700818874,12993.10279189,95.58824666999863,54376.19714448001 2023-11-24,09:41:16.000,328,11094315,-795,0,1700818875,12993.14320975,95.56709928000055,54376.19015736 2023-11-24,09:41:17.000,328,11094294,-795,0,1700818876,12993.09605557999,95.54595189000247,54376.07137632 2023-11-24,09:41:18.000,328,11094255,-795,0,1700818877,12993.07584664999,95.54595189000247,54376.08535056 2023-11-24,09:41:19.000,328,11094269,-795,0,1700818878,12993.20383654,95.4754605900016,54376.28098992 2023-11-24,09:41:20.000,328,11094326,-795,0,1700818879,12993.19710022999,95.45431320000353,54376.294964160006 2023-11-24,09:41:21.000,328,11094264,-795,0,1700818880,12993.19710022999,95.48250972000096,54376.294964160006 2023-11-24,09:41:22.000,328,11094284,-795,0,1700818881,12993.25772701999,95.44726407000417,54376.35086112 2023-11-24,09:41:23.000,328,11094232,-795,0,1700818882,12993.190363919995,95.44021494000481,54376.16919600001 2023-11-24,09:41:24.000,328,11094332,-795,0,1700818883,12993.210572849996,95.43316580999817,54376.14124752 2023-11-24,09:41:25.000,328,11094274,-795,0,1700818884,12993.250990709996,95.4120184200001,54376.294964160006 2023-11-24,09:41:26.000,328,11094313,-795,0,1700818885,12993.30488119,95.43316580999817,54376.322912640004 2023-11-24,09:41:27.000,328,11094302,-795,0,1700818886,12993.2442544,95.45431320000353,54376.26002856 2023-11-24,09:41:28.000,328,11094230,-795,0,1700818887,12993.170154989995,95.39087103000202,54376.00150512001 2023-11-24,09:41:29.000,328,11094272,-795,0,1700818888,12993.2442544,95.38382190000266,54376.23208008 2023-11-24,09:41:30.000,328,11094294,-795,0,1700818889,12993.25772701999,95.38382190000266,54376.28098992 2023-11-24,09:41:31.000,328,11094312,-795,0,1700818890,12993.20383654,95.40496929000074,54376.16919600001 2023-11-24,09:41:32.000,328,11094288,-795,0,1700818891,12993.15668236999,95.43316580999817,54376.09233768 2023-11-24,09:41:33.000,328,11094294,-795,0,1700818892,12993.11626450999,95.43316580999817,54376.04342784 2023-11-24,09:41:34.000,328,11094271,-795,0,1700818893,12993.210572849996,95.44021494000481,54376.21810584001 2023-11-24,09:41:35.000,328,11094325,-795,0,1700818894,12993.210572849996,95.44726407000417,54376.25304144 2023-11-24,09:41:36.000,328,11094297,-795,0,1700818895,12993.19710022999,95.4120184200001,54376.21810584001 2023-11-24,09:41:37.000,328,11094235,-795,0,1700818896,12993.13647343999,95.44726407000417,54376.02945360001 2023-11-24,09:41:38.000,328,11094231,-795,0,1700818897,12993.13647343999,95.46841146000224,54376.14823464001 2023-11-24,09:41:39.000,328,11094282,-795,0,1700818898,12993.13647343999,95.44726407000417,54376.09932480001 2023-11-24,09:41:40.000,328,11094287,-795,0,1700818899,12993.129737129995,95.44021494000481,54376.14124752 2023-11-24,09:41:41.000,328,11094286,-795,0,1700818900,12993.09605557999,95.46841146000224,54376.16919600001 2023-11-24,09:41:42.000,328,11094238,-795,0,1700818901,12993.109528199995,95.48250972000096,54376.155221760004 2023-11-24,09:41:43.000,328,11094291,-795,0,1700818902,12993.11626450999,95.49660797999968,54376.0643892 2023-11-24,09:41:44.000,328,11094258,-795,0,1700818903,12993.08258296,95.49660797999968,54376.03644072 2023-11-24,09:41:45.000,328,11094263,-795,0,1700818904,12993.07584664999,95.5107062399984,54376.14823464001 2023-11-24,09:41:46.000,328,11094287,-795,0,1700818905,12993.10279189,95.50365710999904,54376.09932480001 2023-11-24,09:41:47.000,328,11094341,-795,0,1700818906,12993.089319269995,95.53185363000375,54376.11329904 2023-11-24,09:41:48.000,328,11094330,-795,0,1700818907,12993.11626450999,95.48250972000096,54376.16220888 2023-11-24,09:41:49.000,328,11094247,-795,0,1700818908,12993.129737129995,95.53185363000375,54376.19015736 2023-11-24,09:41:50.000,328,11094329,-795,0,1700818909,12993.10279189,95.55300102000183,54376.106311920004 2023-11-24,09:41:51.000,328,11094328,-795,0,1700818910,12993.129737129995,95.53185363000375,54376.25304144 2023-11-24,09:41:52.000,328,11094298,-795,0,1700818911,12993.170154989995,95.48955885000032,54376.25304144 2023-11-24,09:41:53.000,328,11094302,-795,0,1700818912,12993.05563771999,95.49660797999968,54376.07137632 2023-11-24,09:41:54.000,328,11094219,-795,0,1700818913,12993.08258296,95.4754605900016,54376.18317024 2023-11-24,09:41:55.000,328,11094243,-795,0,1700818914,12993.0421651,95.51775536999776,54376.07137632 2023-11-24,09:41:56.000,328,11094278,-795,0,1700818915,12993.11626450999,95.51775536999776,54376.106311920004 2023-11-24,09:41:57.000,328,11094271,-795,0,1700818916,12993.149946059995,95.48955885000032,54376.18317024 2023-11-24,09:41:58.000,328,11094278,-795,0,1700818917,12993.09605557999,95.50365710999904,54376.07836344001 2023-11-24,09:41:59.000,328,11094295,-795,0,1700818918,12993.09605557999,95.49660797999968,54376.16220888 2023-11-24,09:42:00.000,328,11094302,-795,0,1700818919,12993.129737129995,95.43316580999817,54376.16919600001 2023-11-24,09:42:01.000,328,11094285,-795,0,1700818920,12993.11626450999,95.43316580999817,54376.14823464001 2023-11-24,09:42:02.000,328,11094294,-795,0,1700818921,12993.12300082,95.36267451000458,54376.18317024 2023-11-24,09:42:03.000,328,11094277,-795,0,1700818922,12993.06237403,95.40496929000074,54375.98054376001 2023-11-24,09:42:04.000,328,11094281,-795,0,1700818923,12993.05563771999,95.34857624999859,54376.04342784 2023-11-24,09:42:05.000,328,11094263,-795,0,1700818924,12993.089319269995,95.32037973000115,54376.14823464001 2023-11-24,09:42:06.000,328,11094248,-795,0,1700818925,12993.12300082,95.32742886000051,54376.21111872 2023-11-24,09:42:07.000,328,11094264,-795,0,1700818926,12993.0421651,95.32037973000115,54376.12028616001 2023-11-24,09:42:08.000,328,11094315,-795,0,1700818927,12993.109528199995,95.28513408000435,54376.057402080005 2023-11-24,09:42:09.000,328,11094244,-795,0,1700818928,12993.07584664999,95.24283930000092,54376.14124752 2023-11-24,09:42:10.000,328,11094243,-795,0,1700818929,12993.10279189,95.24988843000028,54376.07836344001 2023-11-24,09:42:11.000,328,11094313,-795,0,1700818930,12993.08258296,95.22169191000285,54376.09932480001 2023-11-24,09:42:12.000,328,11094284,-795,0,1700818931,12993.05563771999,95.21464278000349,54375.94560816 2023-11-24,09:42:13.000,328,11094289,-795,0,1700818932,12993.00174724,95.22169191000285,54375.86874984 2023-11-24,09:42:14.000,328,11094274,-795,0,1700818933,12993.069110339995,95.20759365000413,54376.01547936 2023-11-24,09:42:15.000,328,11094257,-795,0,1700818934,12993.05563771999,95.22169191000285,54375.994518 2023-11-24,09:42:16.000,328,11094237,-795,0,1700818935,12993.089319269995,95.20759365000413,54376.02945360001 2023-11-24,09:42:17.000,328,11094258,-795,0,1700818936,12993.0421651,95.17939712999942,54375.88272408001 2023-11-24,09:42:18.000,328,11094243,-795,0,1700818937,12993.0421651,95.20054452000477,54375.88272408001 2023-11-24,09:42:19.000,328,11094297,-795,0,1700818938,12993.089319269995,95.23579017000156,54375.97355664 2023-11-24,09:42:20.000,328,11094262,-795,0,1700818939,12993.06237403,95.19349538999813,54375.95259528001 2023-11-24,09:42:21.000,328,11094290,-795,0,1700818940,12993.069110339995,95.24988843000028,54376.01547936 2023-11-24,09:42:22.000,328,11094217,-795,0,1700818941,12993.03542878999,95.24988843000028,54375.95259528001 2023-11-24,09:42:23.000,328,11094273,-795,0,1700818942,12993.08258296,95.263986689999,54375.98054376001 2023-11-24,09:42:24.000,328,11094297,-795,0,1700818943,12993.048901409995,95.24283930000092,54375.91067256001 2023-11-24,09:42:25.000,328,11094299,-795,0,1700818944,12993.008483549995,95.25693755999964,54375.87573696 2023-11-24,09:42:26.000,328,11094282,-795,0,1700818945,12993.03542878999,95.29218321000371,54375.97355664 2023-11-24,09:42:27.000,328,11094295,-795,0,1700818946,12993.03542878999,95.263986689999,54376.008492240006 2023-11-24,09:42:28.000,328,11094297,-795,0,1700818947,12992.97480199999,95.24988843000028,54375.791891520006 2023-11-24,09:42:29.000,328,11094302,-795,0,1700818948,12992.97480199999,95.27103581999836,54375.70804608 2023-11-24,09:42:30.000,328,11094306,-795,0,1700818949,12993.048901409995,95.29218321000371,54375.98054376001 2023-11-24,09:42:31.000,328,11094270,-795,0,1700818950,12993.14320975,95.29923234000307,54376.127273280006 2023-11-24,09:42:32.000,328,11094255,-795,0,1700818951,12993.0421651,95.32742886000051,54376.11329904 2023-11-24,09:42:33.000,328,11094296,-795,0,1700818952,12992.99501092999,95.28513408000435,54375.97355664 2023-11-24,09:42:34.000,328,11094262,-795,0,1700818953,12992.97480199999,95.31333060000179,54375.91067256001 2023-11-24,09:42:35.000,328,11094302,-795,0,1700818954,12992.99501092999,95.36267451000458,54375.89669832 2023-11-24,09:42:36.000,328,11094286,-795,0,1700818955,12993.00174724,95.35562537999795,54375.994518 2023-11-24,09:42:37.000,328,11094251,-795,0,1700818956,12992.988274619995,95.34857624999859,54375.994518 2023-11-24,09:42:38.000,328,11094295,-795,0,1700818957,12993.02195617,95.34857624999859,54375.95259528001 2023-11-24,09:42:39.000,328,11094335,-795,0,1700818958,12993.01521985999,95.31333060000179,54375.86874984 2023-11-24,09:42:40.000,328,11094283,-795,0,1700818959,12993.06237403,95.31333060000179,54376.07836344001 2023-11-24,09:42:41.000,328,11094252,-795,0,1700818960,12993.06237403,95.31333060000179,54375.959582400006 2023-11-24,09:42:42.000,328,11094287,-795,0,1700818961,12992.96132938,95.30628147000243,54375.86176272001 2023-11-24,09:42:43.000,328,11094318,-795,0,1700818962,12992.988274619995,95.29923234000307,54375.83381424001 2023-11-24,09:42:44.000,328,11094319,-795,0,1700818963,12992.95459306999,95.27808494999772,54375.770930160004 2023-11-24,09:42:45.000,328,11094308,-795,0,1700818964,12993.02195617,95.25693755999964,54375.91067256001 2023-11-24,09:42:46.000,328,11094268,-795,0,1700818965,12993.02195617,95.2287410400022,54375.994518 2023-11-24,09:42:47.000,328,11094333,-795,0,1700818966,12993.03542878999,95.21464278000349,54375.8547756 2023-11-24,09:42:48.000,328,11094277,-795,0,1700818967,12992.97480199999,95.24988843000028,54375.83381424001 2023-11-24,09:42:49.000,328,11094256,-795,0,1700818968,12993.01521985999,95.18644625999877,54375.91765968 2023-11-24,09:42:50.000,328,11094306,-795,0,1700818969,12992.98153831,95.18644625999877,54375.89669832 2023-11-24,09:42:51.000,328,11094292,-795,0,1700818970,12993.03542878999,95.1652988700007,54375.86874984 2023-11-24,09:42:52.000,328,11094288,-795,0,1700818971,12992.947856759994,95.1300532200039,54375.6800976 2023-11-24,09:42:53.000,328,11094276,-795,0,1700818972,12992.98153831,95.1652988700007,54375.652149120004 2023-11-24,09:42:54.000,328,11094268,-795,0,1700818973,12992.947856759994,95.15824974000134,54375.69407184001 2023-11-24,09:42:55.000,328,11094303,-795,0,1700818974,12993.008483549995,95.13710235000326,54375.81285288001 2023-11-24,09:42:56.000,328,11094280,-795,0,1700818975,12992.99501092999,95.1300532200039,54375.83381424001 2023-11-24,09:42:57.000,328,11094239,-795,0,1700818976,12992.96132938,95.11595495999791,54375.65913624 2023-11-24,09:42:58.000,328,11094274,-795,0,1700818977,12993.01521985999,95.12300409000454,54375.673110480006 2023-11-24,09:42:59.000,328,11094269,-795,0,1700818978,12992.99501092999,95.12300409000454,54375.624200640006 2023-11-24,09:43:00.000,328,11094291,-795,0,1700818979,12993.03542878999,95.13710235000326,54375.73599456 2023-11-24,09:43:01.000,328,11094295,-795,0,1700818980,12993.02195617,95.15120061000198,54375.71503320001 2023-11-24,09:43:02.000,328,11094287,-795,0,1700818981,12992.99501092999,95.1652988700007,54375.70105896 2023-11-24,09:43:03.000,328,11094298,-795,0,1700818982,12993.00174724,95.1652988700007,54375.6800976 2023-11-24,09:43:04.000,328,11094222,-795,0,1700818983,12993.03542878999,95.14415148000262,54375.82682712 2023-11-24,09:43:05.000,328,11094183,-795,0,1700818984,12993.0421651,95.17234800000006,54375.722020320005 2023-11-24,09:43:06.000,328,11094295,-795,0,1700818985,12993.00174724,95.18644625999877,54375.71503320001 2023-11-24,09:43:07.000,328,11094289,-795,0,1700818986,12992.968065689995,95.17939712999942,54375.5403552 2023-11-24,09:43:08.000,328,11094302,-795,0,1700818987,12992.98153831,95.18644625999877,54375.505419600006 2023-11-24,09:43:09.000,328,11094293,-795,0,1700818988,12993.008483549995,95.18644625999877,54375.69407184001 2023-11-24,09:43:10.000,328,11094262,-795,0,1700818989,12993.069110339995,95.20054452000477,54375.840801360006 2023-11-24,09:43:11.000,328,11094269,-795,0,1700818990,12993.09605557999,95.22169191000285,54375.75695592 2023-11-24,09:43:12.000,328,11094300,-795,0,1700818991,12993.08258296,95.20054452000477,54375.791891520006 2023-11-24,09:43:13.000,328,11094213,-795,0,1700818992,12993.028692479995,95.22169191000285,54375.603239280004 2023-11-24,09:43:14.000,328,11094236,-795,0,1700818993,12993.0421651,95.2287410400022,54375.63817488 2023-11-24,09:43:15.000,328,11094316,-795,0,1700818994,12993.06237403,95.24283930000092,54375.70804608 2023-11-24,09:43:16.000,328,11094286,-795,0,1700818995,12993.0421651,95.24283930000092,54375.69407184001 2023-11-24,09:43:17.000,328,11094351,-795,0,1700818996,12993.07584664999,95.27103581999836,54375.75695592 2023-11-24,09:43:18.000,328,11094262,-795,0,1700818997,12992.988274619995,95.30628147000243,54375.65913624 2023-11-24,09:43:19.000,328,11094316,-795,0,1700818998,12993.01521985999,95.27103581999836,54375.68708472 2023-11-24,09:43:20.000,328,11094266,-795,0,1700818999,12993.01521985999,95.27808494999772,54375.70105896 2023-11-24,09:43:21.000,328,11094204,-795,0,1700819000,12993.03542878999,95.27103581999836,54375.76394304001 2023-11-24,09:43:22.000,328,11094267,-795,0,1700819001,12993.05563771999,95.28513408000435,54375.673110480006 2023-11-24,09:43:23.000,328,11094311,-795,0,1700819002,12993.02195617,95.29218321000371,54375.56131656 2023-11-24,09:43:24.000,328,11094356,-795,0,1700819003,12993.008483549995,95.30628147000243,54375.53336808 2023-11-24,09:43:25.000,328,11094267,-795,0,1700819004,12993.05563771999,95.29923234000307,54375.65913624 2023-11-24,09:43:26.000,328,11094305,-795,0,1700819005,12993.069110339995,95.29923234000307,54375.73599456 2023-11-24,09:43:27.000,328,11094330,-795,0,1700819006,12993.048901409995,95.32742886000051,54375.69407184001 2023-11-24,09:43:28.000,328,11094297,-795,0,1700819007,12993.06237403,95.33447798999987,54375.58227792 2023-11-24,09:43:29.000,328,11094238,-795,0,1700819008,12993.05563771999,95.32037973000115,54375.673110480006 2023-11-24,09:43:30.000,328,11094237,-795,0,1700819009,12993.02195617,95.35562537999795,54375.41458704 2023-11-24,09:43:31.000,328,11094272,-795,0,1700819010,12992.968065689995,95.29923234000307,54375.456509760006 2023-11-24,09:43:32.000,328,11094281,-795,0,1700819011,12993.028692479995,95.31333060000179,54375.54734232001 2023-11-24,09:43:33.000,328,11094299,-795,0,1700819012,12992.97480199999,95.32037973000115,54375.49144536 2023-11-24,09:43:34.000,328,11094307,-795,0,1700819013,12992.968065689995,95.30628147000243,54375.49843248001 2023-11-24,09:43:35.000,328,11094328,-795,0,1700819014,12993.0421651,95.263986689999,54375.64516200001 2023-11-24,09:43:36.000,328,11094293,-795,0,1700819015,12993.028692479995,95.29218321000371,54375.6102264 2023-11-24,09:43:37.000,328,11094253,-795,0,1700819016,12993.0421651,95.29218321000371,54375.61721352001 2023-11-24,09:43:38.000,328,11094295,-795,0,1700819017,12992.96132938,95.35562537999795,54375.42856128001 2023-11-24,09:43:39.000,328,11094241,-795,0,1700819018,12992.99501092999,95.29923234000307,54375.41458704 2023-11-24,09:43:40.000,328,11094253,-795,0,1700819019,12993.00174724,95.263986689999,54375.49843248001 2023-11-24,09:43:41.000,328,11094253,-795,0,1700819020,12993.03542878999,95.29923234000307,54375.53336808 2023-11-24,09:43:42.000,328,11094287,-795,0,1700819021,12993.03542878999,95.27808494999772,54375.456509760006 2023-11-24,09:43:43.000,328,11094262,-795,0,1700819022,12993.01521985999,95.32037973000115,54375.44253552 2023-11-24,09:43:44.000,328,11094292,-795,0,1700819023,12993.089319269995,95.29218321000371,54375.54734232001 2023-11-24,09:43:45.000,328,11094257,-795,0,1700819024,12993.02195617,95.31333060000179,54375.49843248001 2023-11-24,09:43:46.000,328,11094244,-795,0,1700819025,12993.048901409995,95.29923234000307,54375.470484 2023-11-24,09:43:47.000,328,11094282,-795,0,1700819026,12992.968065689995,95.32037973000115,54375.34471584 2023-11-24,09:43:48.000,328,11094307,-795,0,1700819027,12993.01521985999,95.32037973000115,54375.37965144001 2023-11-24,09:43:49.000,328,11094260,-795,0,1700819028,12993.069110339995,95.35562537999795,54375.49144536 2023-11-24,09:43:50.000,328,11094272,-795,0,1700819029,12993.069110339995,95.34857624999859,54375.49843248001 2023-11-24,09:43:51.000,328,11094235,-795,0,1700819030,12993.069110339995,95.34857624999859,54375.51240672 2023-11-24,09:43:52.000,328,11094286,-795,0,1700819031,12993.08258296,95.34152711999923,54375.49144536 2023-11-24,09:43:53.000,328,11094234,-795,0,1700819032,12993.00174724,95.35562537999795,54375.386638560005 2023-11-24,09:43:54.000,328,11094267,-795,0,1700819033,12993.06237403,95.36972364000394,54375.386638560005 2023-11-24,09:43:55.000,328,11094252,-795,0,1700819034,12993.05563771999,95.39792016000138,54375.37965144001 2023-11-24,09:43:56.000,328,11094289,-795,0,1700819035,12993.069110339995,95.3767727700033,54375.39362568 2023-11-24,09:43:57.000,328,11094273,-635,0,1700819036,12993.00174724,95.40496929000074,54375.288818880006 2023-11-24,09:43:58.000,328,11094264,-795,0,1700819037,12993.0421651,95.39087103000202,54375.37266432 2023-11-24,09:43:59.000,328,11094287,-795,0,1700819038,12993.0421651,95.43316580999817,54375.32375448 2023-11-24,09:44:00.000,328,11094302,-795,0,1700819039,12993.069110339995,95.42611667999881,54375.44952264001 2023-11-24,09:44:01.000,328,11094306,-795,0,1700819040,12993.06237403,95.46136233000288,54375.4006128 2023-11-24,09:44:02.000,328,11094300,-795,0,1700819041,12993.02195617,95.40496929000074,54375.37965144001 2023-11-24,09:44:03.000,328,11094293,-795,0,1700819042,12992.99501092999,95.44021494000481,54375.288818880006 2023-11-24,09:44:04.000,328,11094304,-795,0,1700819043,12993.01521985999,95.46841146000224,54375.27484464 2023-11-24,09:44:05.000,328,11094300,-795,0,1700819044,12993.048901409995,95.44021494000481,54375.46349688 2023-11-24,09:44:06.000,328,11094283,-795,0,1700819045,12993.13647343999,95.46841146000224,54375.56131656 2023-11-24,09:44:07.000,328,11094266,-795,0,1700819046,12993.069110339995,95.4754605900016,54375.505419600006 2023-11-24,09:44:08.000,328,11094300,-795,0,1700819047,12993.10279189,95.4754605900016,54375.51240672 2023-11-24,09:44:09.000,328,11094261,-795,0,1700819048,12993.03542878999,95.49660797999968,54375.316767360004 2023-11-24,09:44:10.000,328,11094272,-795,0,1700819049,12993.08258296,95.48250972000096,54375.4006128 2023-11-24,09:44:11.000,328,11094312,-795,0,1700819050,12993.07584664999,95.5248045000044,54375.42856128001 2023-11-24,09:44:12.000,328,11094280,-795,0,1700819051,12993.0421651,95.54595189000247,54375.34471584 2023-11-24,09:44:13.000,328,11094267,-795,0,1700819052,12993.01521985999,95.55300102000183,54375.30279312 2023-11-24,09:44:14.000,328,11094269,-795,0,1700819053,12993.11626450999,95.53890276000311,54375.40759992001 2023-11-24,09:44:15.000,328,11094279,-795,0,1700819054,12993.0421651,95.5741484099999,54375.386638560005 2023-11-24,09:44:16.000,328,11094271,-795,0,1700819055,12993.03542878999,95.5741484099999,54375.267857520004 2023-11-24,09:44:17.000,328,11094250,-795,0,1700819056,12993.01521985999,95.59529579999798,54375.24689616 2023-11-24,09:44:18.000,328,11094203,-795,0,1700819057,12993.05563771999,95.58824666999863,54375.288818880006 2023-11-24,09:44:19.000,328,11094280,-795,0,1700819058,12993.03542878999,95.59529579999798,54375.21196056001 2023-11-24,09:44:20.000,328,11094267,-795,0,1700819059,12993.048901409995,95.60234493000462,54375.267857520004 2023-11-24,09:44:21.000,328,11094268,-795,0,1700819060,12993.06237403,95.63054145000206,54375.30279312 2023-11-24,09:44:22.000,328,11094363,-795,0,1700819061,12993.05563771999,95.63054145000206,54375.23292192 2023-11-24,09:44:23.000,328,11094270,-795,0,1700819062,12993.08258296,95.63759058000142,54375.267857520004 2023-11-24,09:44:24.000,328,11094257,-795,0,1700819063,12993.12300082,95.61644319000334,54375.316767360004 2023-11-24,09:44:25.000,328,11094267,-795,0,1700819064,12993.10279189,95.61644319000334,54375.32375448 2023-11-24,09:44:26.000,328,11094282,-795,0,1700819065,12993.06237403,95.63759058000142,54375.30279312 2023-11-24,09:44:27.000,328,11094265,-795,0,1700819066,12993.06237403,95.65168884000013,54375.30978024001 2023-11-24,09:44:28.000,328,11094300,-795,0,1700819067,12992.99501092999,95.65168884000013,54375.16305072001 2023-11-24,09:44:29.000,328,11094259,-795,0,1700819068,12993.01521985999,95.63759058000142,54375.2259348 2023-11-24,09:44:30.000,328,11094285,-795,0,1700819069,12993.089319269995,95.60234493000462,54375.35170296 2023-11-24,09:44:31.000,328,11094223,-795,0,1700819070,12993.028692479995,95.63054145000206,54375.19099920001 2023-11-24,09:44:32.000,328,11094254,-795,0,1700819071,12993.05563771999,95.63759058000142,54375.24689616 2023-11-24,09:44:33.000,328,11094276,-795,0,1700819072,12993.129737129995,95.63054145000206,54375.28183176001 2023-11-24,09:44:34.000,328,11094252,-795,0,1700819073,12993.13647343999,95.61644319000334,54375.24689616 2023-11-24,09:44:35.000,328,11094262,-795,0,1700819074,12993.13647343999,95.60939406000398,54375.3656772 2023-11-24,09:44:36.000,328,11094330,-795,0,1700819075,12993.14320975,95.61644319000334,54375.267857520004 2023-11-24,09:44:37.000,328,11094271,-795,0,1700819076,12993.05563771999,95.61644319000334,54375.170037840006 2023-11-24,09:44:38.000,328,11094264,-795,0,1700819077,12993.12300082,95.63759058000142,54375.24689616 2023-11-24,09:44:39.000,328,11094329,-795,0,1700819078,12993.18362761,95.63054145000206,54375.37266432 2023-11-24,09:44:40.000,328,11094248,-795,0,1700819079,12993.15668236999,95.65168884000013,54375.149076480004 2023-11-24,09:44:41.000,328,11094262,-795,0,1700819080,12993.190363919995,95.63759058000142,54375.34471584 2023-11-24,09:44:42.000,328,11094261,-795,0,1700819081,12993.23751808999,95.65168884000013,54375.295806 2023-11-24,09:44:43.000,328,11094271,-795,0,1700819082,12993.16341868,95.65873796999949,54375.16305072001 2023-11-24,09:44:44.000,328,11094352,-795,0,1700819083,12993.16341868,95.63054145000206,54375.13510224 2023-11-24,09:44:45.000,328,11094258,-795,0,1700819084,12993.19710022999,95.66578709999885,54375.3656772 2023-11-24,09:44:46.000,328,11094287,-795,0,1700819085,12993.250990709996,95.67283622999821,54375.32375448 2023-11-24,09:44:47.000,328,11094317,-795,0,1700819086,12993.21730915999,95.65873796999949,54375.33074160001 2023-11-24,09:44:48.000,328,11094287,-795,0,1700819087,12993.19710022999,95.67988536000485,54375.19099920001 2023-11-24,09:44:49.000,328,11094236,-795,0,1700819088,12993.25772701999,95.65168884000013,54375.295806 2023-11-24,09:44:50.000,328,11094334,-795,0,1700819089,12993.2442544,95.70808188000228,54375.32375448 2023-11-24,09:44:51.000,328,11094260,-795,0,1700819090,12993.2442544,95.67283622999821,54375.34471584 2023-11-24,09:44:52.000,328,11094310,-795,0,1700819091,12993.15668236999,95.70103275000292,54375.1560636 2023-11-24,09:44:53.000,328,11094279,-795,0,1700819092,12993.129737129995,95.71513101000164,54375.21196056001 2023-11-24,09:44:54.000,328,11094303,-795,0,1700819093,12993.210572849996,95.69398362000356,54375.40759992001 2023-11-24,09:44:55.000,328,11094228,-795,0,1700819094,12993.18362761,95.70808188000228,54375.34471584 2023-11-24,09:44:56.000,328,11094248,-795,0,1700819095,12993.17689129999,95.73627839999972,54375.24689616 2023-11-24,09:44:57.000,328,11094259,-795,0,1700819096,12993.11626450999,95.69398362000356,54375.03728256 2023-11-24,09:44:58.000,328,11094306,-795,0,1700819097,12993.09605557999,95.69398362000356,54375.121128000006 2023-11-24,09:44:59.000,328,11094299,-795,0,1700819098,12993.13647343999,95.75037665999844,54375.26087040001 2023-11-24,09:45:00.000,328,11094318,-795,0,1700819099,12993.10279189,95.72922927000036,54375.17702496 2023-11-24,09:45:01.000,328,11094275,-795,0,1700819100,12993.14320975,95.67283622999821,54375.267857520004 2023-11-24,09:45:02.000,328,11094312,-795,0,1700819101,12993.089319269995,95.72922927000036,54375.21196056001 2023-11-24,09:45:03.000,328,11094263,-795,0,1700819102,12993.089319269995,95.70808188000228,54375.20497344 2023-11-24,09:45:04.000,328,11094285,-795,0,1700819103,12993.09605557999,95.71513101000164,54375.11414088001 2023-11-24,09:45:05.000,328,11094259,-795,0,1700819104,12993.109528199995,95.70103275000292,54375.16305072001 2023-11-24,09:45:06.000,328,11094275,-795,0,1700819105,12993.11626450999,95.67988536000485,54375.17702496 2023-11-24,09:45:07.000,328,11094289,-795,0,1700819106,12993.149946059995,95.64463971000077,54375.19099920001 2023-11-24,09:45:08.000,328,11094250,-795,0,1700819107,12993.11626450999,95.64463971000077,54375.09317952001 2023-11-24,09:45:09.000,328,11094199,-795,0,1700819108,12993.089319269995,95.67283622999821,54375.11414088001 2023-11-24,09:45:10.000,328,11094288,-795,0,1700819109,12993.17689129999,95.67283622999821,54375.26087040001 2023-11-24,09:45:11.000,328,11094240,-795,0,1700819110,12993.17689129999,95.64463971000077,54375.27484464 2023-11-24,09:45:12.000,328,11094293,-795,0,1700819111,12993.22404547,95.6869344900042,54375.30279312 2023-11-24,09:45:13.000,328,11094267,-795,0,1700819112,12993.20383654,95.6869344900042,54375.20497344 2023-11-24,09:45:14.000,328,11094308,-795,0,1700819113,12993.19710022999,95.71513101000164,54375.28183176001 2023-11-24,09:45:15.000,328,11094289,-795,0,1700819114,12993.25772701999,95.722180140001,54375.21196056001 2023-11-24,09:45:16.000,328,11094302,-795,0,1700819115,12993.21730915999,95.69398362000356,54375.11414088001 2023-11-24,09:45:17.000,328,11094250,-795,0,1700819116,12993.19710022999,95.71513101000164,54375.14208936001 2023-11-24,09:45:18.000,328,11094280,-795,0,1700819117,12993.331826429996,95.722180140001,54375.27484464 2023-11-24,09:45:19.000,328,11094306,-795,0,1700819118,12993.291408569996,95.76447492000443,54375.288818880006 2023-11-24,09:45:20.000,328,11094254,-795,0,1700819119,12993.21730915999,95.73627839999972,54375.04426968001 2023-11-24,09:45:21.000,328,11094298,-795,0,1700819120,12993.318353809991,95.69398362000356,54375.37266432 2023-11-24,09:45:22.000,328,11094324,-795,0,1700819121,12993.277935949991,95.71513101000164,54375.24689616 2023-11-24,09:45:23.000,328,11094287,-795,0,1700819122,12993.30488119,95.722180140001,54375.20497344 2023-11-24,09:45:24.000,328,11094260,-795,0,1700819123,12993.21730915999,95.6869344900042,54375.149076480004 2023-11-24,09:45:25.000,328,11094289,-795,0,1700819124,12993.277935949991,95.70103275000292,54375.295806 2023-11-24,09:45:26.000,328,11094271,-795,0,1700819125,12993.338562739991,95.71513101000164,54375.32375448 2023-11-24,09:45:27.000,328,11094295,-795,0,1700819126,12993.30488119,95.69398362000356,54375.23990904001 2023-11-24,09:45:28.000,328,11094244,-795,0,1700819127,12993.34529905,95.71513101000164,54375.267857520004 2023-11-24,09:45:29.000,328,11094231,-795,0,1700819128,12993.318353809991,95.67988536000485,54375.26087040001 2023-11-24,09:45:30.000,328,11094307,-795,0,1700819129,12993.311617499996,95.67988536000485,54375.267857520004 2023-11-24,09:45:31.000,328,11094249,-795,0,1700819130,12993.277935949991,95.66578709999885,54375.19099920001 2023-11-24,09:45:32.000,328,11094289,-795,0,1700819131,12993.2442544,95.6869344900042,54375.11414088001 2023-11-24,09:45:33.000,328,11094301,-795,0,1700819132,12993.16341868,95.69398362000356,54374.9115144 2023-11-24,09:45:34.000,328,11094298,-795,0,1700819133,12993.392453219996,95.69398362000356,54375.4006128 2023-11-24,09:45:35.000,328,11094302,-795,0,1700819134,12993.372244289996,95.65873796999949,54375.35869008001 2023-11-24,09:45:36.000,328,11094248,-795,0,1700819135,12993.32509012,95.67988536000485,54375.23990904001 2023-11-24,09:45:37.000,328,11094251,-795,0,1700819136,12993.30488119,95.6869344900042,54375.02330832001 2023-11-24,09:45:38.000,328,11094281,-795,0,1700819137,12993.32509012,95.69398362000356,54375.00933408 2023-11-24,09:45:39.000,328,11094282,-795,0,1700819138,12993.358771669991,95.65168884000013,54375.07920528 2023-11-24,09:45:40.000,328,11094256,-795,0,1700819139,12993.385716910001,95.67283622999821,54375.19099920001 2023-11-24,09:45:41.000,328,11094279,-795,0,1700819140,12993.358771669991,95.69398362000356,54375.16305072001 2023-11-24,09:45:42.000,328,11094298,-795,0,1700819141,12993.385716910001,95.70103275000292,54375.0861924 2023-11-24,09:45:43.000,328,11094328,-795,0,1700819142,12993.392453219996,95.6869344900042,54375.12811512 2023-11-24,09:45:44.000,328,11094269,-795,0,1700819143,12993.426134770001,95.70103275000292,54375.27484464 2023-11-24,09:45:45.000,328,11094288,-795,0,1700819144,12993.392453219996,95.67283622999821,54375.121128000006 2023-11-24,09:45:46.000,328,11094276,-795,0,1700819145,12993.352035359996,95.67988536000485,54375.12811512 2023-11-24,09:45:47.000,328,11094293,-795,0,1700819146,12993.365507980001,95.6869344900042,54375.07221816001 2023-11-24,09:45:48.000,328,11094274,-795,0,1700819147,12993.331826429996,95.67988536000485,54375.03029544 2023-11-24,09:45:49.000,328,11094309,-795,0,1700819148,12993.385716910001,95.65873796999949,54375.14208936001 2023-11-24,09:45:50.000,328,11094285,-795,0,1700819149,12993.412662149996,95.66578709999885,54375.19798632 2023-11-24,09:45:51.000,328,11094310,-795,0,1700819150,12993.453080009996,95.64463971000077,54375.218947680005 2023-11-24,09:45:52.000,328,11094250,-795,0,1700819151,12993.426134770001,95.65873796999949,54375.19798632 2023-11-24,09:45:53.000,328,11094225,-795,0,1700819152,12993.385716910001,95.63054145000206,54375.04426968001 2023-11-24,09:45:54.000,328,11094288,-795,0,1700819153,12993.439607389992,95.63759058000142,54375.170037840006 2023-11-24,09:45:55.000,328,11094287,-795,0,1700819154,12993.459816319992,95.63054145000206,54375.23292192 2023-11-24,09:45:56.000,328,11094299,-795,0,1700819155,12993.439607389992,95.60939406000398,54375.21196056001 2023-11-24,09:45:57.000,328,11094306,-795,0,1700819156,12993.412662149996,95.64463971000077,54375.07221816001 2023-11-24,09:45:58.000,328,11094313,-795,0,1700819157,12993.453080009996,95.60939406000398,54375.20497344 2023-11-24,09:45:59.000,328,11094293,-795,0,1700819158,12993.513706799997,95.63759058000142,54375.26087040001 2023-11-24,09:46:00.000,328,11094252,-795,0,1700819159,12993.480025249992,95.63759058000142,54375.26087040001 2023-11-24,09:46:01.000,328,11094280,-795,0,1700819160,12993.533915729997,95.65168884000013,54375.288818880006 2023-11-24,09:46:02.000,328,11094297,-795,0,1700819161,12993.500234179992,95.64463971000077,54375.23292192 2023-11-24,09:46:03.000,328,11094274,-795,0,1700819162,12993.453080009996,95.63759058000142,54375.18401208 2023-11-24,09:46:04.000,328,11094312,-795,0,1700819163,12993.432871079996,95.67283622999821,54375.149076480004 2023-11-24,09:46:05.000,328,11094307,-795,0,1700819164,12993.527179420002,95.71513101000164,54375.337728720006 2023-11-24,09:46:06.000,328,11094299,-795,0,1700819165,12993.506970490002,95.71513101000164,54375.39362568 2023-11-24,09:46:07.000,328,11094284,-795,0,1700819166,12993.446343700001,95.67988536000485,54375.25388328 2023-11-24,09:46:08.000,328,11094290,-795,0,1700819167,12993.486761560001,95.722180140001,54375.295806 2023-11-24,09:46:09.000,328,11094245,-795,0,1700819168,12993.459816319992,95.77152405000379,54375.18401208 2023-11-24,09:46:10.000,328,11094257,-795,0,1700819169,12993.426134770001,95.75037665999844,54375.11414088001 2023-11-24,09:46:11.000,328,11094285,-795,0,1700819170,12993.439607389992,95.81381882999995,54375.23990904001 2023-11-24,09:46:12.000,328,11094256,-795,0,1700819171,12993.426134770001,95.76447492000443,54375.218947680005 2023-11-24,09:46:13.000,328,11094316,-795,0,1700819172,12993.365507980001,95.79972057000123,54375.149076480004 2023-11-24,09:46:14.000,328,11094279,-795,0,1700819173,12993.459816319992,95.8208679599993,54375.33074160001 2023-11-24,09:46:15.000,328,11094287,-795,0,1700819174,12993.453080009996,95.86316274000274,54375.39362568 2023-11-24,09:46:16.000,328,11094291,-795,0,1700819175,12993.405925840001,95.8208679599993,54375.295806 2023-11-24,09:46:17.000,328,11094286,-795,0,1700819176,12993.365507980001,95.84201535000466,54375.12811512 2023-11-24,09:46:18.000,328,11094214,-795,0,1700819177,12993.405925840001,95.86316274000274,54375.16305072001 2023-11-24,09:46:19.000,328,11094291,-795,0,1700819178,12993.365507980001,95.87726100000145,54375.100166640004 2023-11-24,09:46:20.000,328,11094263,-795,0,1700819179,12993.405925840001,95.87726100000145,54375.19099920001 2023-11-24,09:46:21.000,328,11094278,-795,0,1700819180,12993.358771669991,95.89840838999953,54375.16305072001 2023-11-24,09:46:22.000,328,11094265,-795,0,1700819181,12993.399189529991,95.89135926000017,54375.09317952001 2023-11-24,09:46:23.000,328,11094279,-795,0,1700819182,12993.385716910001,95.8702118700021,54375.07221816001 2023-11-24,09:46:24.000,328,11094279,-795,0,1700819183,12993.459816319992,95.85611361000338,54375.20497344 2023-11-24,09:46:25.000,328,11094224,-795,0,1700819184,12993.439607389992,95.86316274000274,54375.1560636 2023-11-24,09:46:26.000,328,11094278,-795,0,1700819185,12993.439607389992,95.82791708999866,54375.14208936001 2023-11-24,09:46:27.000,328,11094262,-795,0,1700819186,12993.412662149996,95.84906448000402,54375.03728256 2023-11-24,09:46:28.000,328,11094281,-795,0,1700819187,12993.439607389992,95.84201535000466,54375.04426968001 2023-11-24,09:46:29.000,328,11094216,-795,0,1700819188,12993.500234179992,95.90545751999889,54375.2259348 2023-11-24,09:46:30.000,328,11094254,-795,0,1700819189,12993.527179420002,95.89840838999953,54375.19099920001 2023-11-24,09:46:31.000,328,11094274,-795,0,1700819190,12993.540652039992,95.91955578000488,54375.21196056001 2023-11-24,09:46:32.000,328,11094284,-795,0,1700819191,12993.540652039992,95.87726100000145,54375.2259348 2023-11-24,09:46:33.000,328,11094251,-795,0,1700819192,12993.513706799997,95.91955578000488,54375.06523104 2023-11-24,09:46:34.000,328,11094297,-795,0,1700819193,12993.432871079996,95.89840838999953,54374.953437120006 2023-11-24,09:46:35.000,328,11094261,-795,0,1700819194,12993.533915729997,95.89840838999953,54375.09317952001 2023-11-24,09:46:36.000,328,11094265,-795,0,1700819195,12993.574333589997,95.89840838999953,54375.19099920001 2023-11-24,09:46:37.000,328,11094299,-795,0,1700819196,12993.594542519997,95.96185056000104,54375.218947680005 2023-11-24,09:46:38.000,328,11094280,-795,0,1700819197,12993.533915729997,95.96185056000104,54375.12811512 2023-11-24,09:46:39.000,328,11094236,-795,0,1700819198,12993.567597280002,95.94775230000232,54375.149076480004 2023-11-24,09:46:40.000,328,11094297,-795,0,1700819199,12993.641696689992,95.92660491000424,54375.28183176001 2023-11-24,09:46:41.000,328,11094316,-795,0,1700819200,12993.587806210002,95.92660491000424,54375.30978024001 2023-11-24,09:46:42.000,328,11094293,-795,0,1700819201,12993.634960379997,95.90545751999889,54375.26087040001 2023-11-24,09:46:43.000,328,11094271,-795,0,1700819202,12993.581069899992,95.90545751999889,54375.170037840006 2023-11-24,09:46:44.000,328,11094239,-795,0,1700819203,12993.574333589997,95.90545751999889,54375.121128000006 2023-11-24,09:46:45.000,328,11094261,-795,0,1700819204,12993.641696689992,95.9688996900004,54375.267857520004 2023-11-24,09:46:46.000,328,11094314,-795,0,1700819205,12993.628224070002,95.9688996900004,54375.35869008001 2023-11-24,09:46:47.000,328,11094325,-795,0,1700819206,12993.628224070002,95.99004707999848,54375.316767360004 2023-11-24,09:46:48.000,328,11094270,-795,0,1700819207,12993.634960379997,96.00414534000447,54375.19798632 2023-11-24,09:46:49.000,328,11094283,-795,0,1700819208,12993.682114549993,96.01119447000383,54375.42157416 2023-11-24,09:46:50.000,328,11094323,-795,0,1700819209,12993.661905619992,96.01119447000383,54375.30279312 2023-11-24,09:46:51.000,328,11094230,-795,0,1700819210,12993.695587169997,96.04644012000063,54375.386638560005 2023-11-24,09:46:52.000,328,11094292,-795,0,1700819211,12993.648433000002,96.01119447000383,54375.30978024001 2023-11-24,09:46:53.000,328,11094263,-795,0,1700819212,12993.608015140002,96.04644012000063,54375.35170296 2023-11-24,09:46:54.000,328,11094261,-795,0,1700819213,12993.715796099998,96.07463663999806,54375.49843248001 2023-11-24,09:46:55.000,328,11094288,-795,0,1700819214,12993.695587169997,96.07463663999806,54375.51240672 2023-11-24,09:46:56.000,328,11094306,-795,0,1700819215,12993.702323479993,96.10988229000213,54375.435548400004 2023-11-24,09:46:57.000,328,11094271,-795,0,1700819216,12993.675378239997,96.10283316000277,54375.435548400004 2023-11-24,09:46:58.000,328,11094239,-795,0,1700819217,12993.715796099998,96.0816857700047,54375.4006128 2023-11-24,09:46:59.000,328,11094276,-795,0,1700819218,12993.675378239997,96.12398055000085,54375.44952264001 2023-11-24,09:47:00.000,328,11094247,-795,0,1700819219,12993.682114549993,96.14512793999893,54375.37965144001 2023-11-24,09:47:01.000,328,11094304,-795,0,1700819220,12993.628224070002,96.14512793999893,54375.33074160001 2023-11-24,09:47:02.000,328,11094275,-795,0,1700819221,12993.668641930002,96.15922619999765,54375.44952264001 2023-11-24,09:47:03.000,328,11094240,-795,0,1700819222,12993.668641930002,96.14512793999893,54375.40759992001 2023-11-24,09:47:04.000,328,11094279,-795,0,1700819223,12993.661905619992,96.13102968000021,54375.41458704 2023-11-24,09:47:05.000,328,11094250,-795,0,1700819224,12993.668641930002,96.17332446000364,54375.435548400004 2023-11-24,09:47:06.000,328,11094270,-795,0,1700819225,12993.695587169997,96.13102968000021,54375.41458704 2023-11-24,09:47:07.000,328,11094268,-795,0,1700819226,12993.675378239997,96.13102968000021,54375.470484 2023-11-24,09:47:08.000,328,11094283,-795,0,1700819227,12993.668641930002,96.0816857700047,54375.42856128001 2023-11-24,09:47:09.000,328,11094293,-795,0,1700819228,12993.614751449997,96.12398055000085,54375.37266432 2023-11-24,09:47:10.000,328,11094216,-795,0,1700819229,12993.661905619992,96.10283316000277,54375.4006128 2023-11-24,09:47:11.000,328,11094304,-795,0,1700819230,12993.675378239997,96.0675875099987,54375.54734232001 2023-11-24,09:47:12.000,328,11094223,-795,0,1700819231,12993.648433000002,96.03939099000127,54375.53336808 2023-11-24,09:47:13.000,328,11094288,-795,0,1700819232,12993.587806210002,95.99709620999784,54375.386638560005 2023-11-24,09:47:14.000,328,11094292,-795,0,1700819233,12993.581069899992,96.01119447000383,54375.40759992001 2023-11-24,09:47:15.000,328,11094257,-795,0,1700819234,12993.628224070002,95.9688996900004,54375.49843248001 2023-11-24,09:47:16.000,328,11094217,-795,0,1700819235,12993.661905619992,95.94070317000296,54375.58227792 2023-11-24,09:47:17.000,328,11094268,-795,0,1700819236,12993.581069899992,95.94070317000296,54375.484458240004 2023-11-24,09:47:18.000,328,11094304,-795,0,1700819237,12993.594542519997,95.91955578000488,54375.47747112001 2023-11-24,09:47:19.000,328,11094251,-795,0,1700819238,12993.655169309997,95.88431013000081,54375.63118776 2023-11-24,09:47:20.000,328,11094249,-795,0,1700819239,12993.675378239997,95.91250664999825,54375.6102264 2023-11-24,09:47:21.000,328,11094285,-795,0,1700819240,12993.668641930002,95.88431013000081,54375.63118776 2023-11-24,09:47:22.000,328,11094252,-795,0,1700819241,12993.675378239997,95.8702118700021,54375.49843248001 2023-11-24,09:47:23.000,328,11094266,-795,0,1700819242,12993.560860969992,95.84201535000466,54375.34471584 2023-11-24,09:47:24.000,328,11094270,-795,0,1700819243,12993.655169309997,95.79972057000123,54375.42856128001 2023-11-24,09:47:25.000,328,11094301,-795,0,1700819244,12993.655169309997,95.78562231000251,54375.554329440005 2023-11-24,09:47:26.000,328,11094318,-795,0,1700819245,12993.695587169997,95.79972057000123,54375.554329440005 2023-11-24,09:47:27.000,328,11094322,-795,0,1700819246,12993.614751449997,95.77152405000379,54375.59625216001 2023-11-24,09:47:28.000,328,11094303,-795,0,1700819247,12993.587806210002,95.8208679599993,54375.456509760006 2023-11-24,09:47:29.000,328,11094276,-795,0,1700819248,12993.614751449997,95.79972057000123,54375.49144536 2023-11-24,09:47:30.000,328,11094252,-795,0,1700819249,12993.648433000002,95.82791708999866,54375.47747112001 2023-11-24,09:47:31.000,328,11094309,-795,0,1700819250,12993.634960379997,95.81381882999995,54375.44952264001 2023-11-24,09:47:32.000,328,11094264,-795,0,1700819251,12993.601278829992,95.76447492000443,54375.39362568 2023-11-24,09:47:33.000,328,11094292,-795,0,1700819252,12993.581069899992,95.77857318000315,54375.42856128001 2023-11-24,09:47:34.000,328,11094318,-795,0,1700819253,12993.554124659997,95.77857318000315,54375.44253552 2023-11-24,09:47:35.000,328,11094254,-795,0,1700819254,12993.533915729997,95.79267144000187,54375.39362568 2023-11-24,09:47:36.000,328,11094285,-795,0,1700819255,12993.628224070002,95.79972057000123,54375.58926504 2023-11-24,09:47:37.000,328,11094237,-795,0,1700819256,12993.587806210002,95.77152405000379,54375.470484 2023-11-24,09:47:38.000,328,11094304,-795,0,1700819257,12993.554124659997,95.88431013000081,54375.34471584 2023-11-24,09:47:39.000,328,11094290,-795,0,1700819258,12993.527179420002,95.79972057000123,54375.35869008001 2023-11-24,09:47:40.000,328,11094261,-795,0,1700819259,12993.486761560001,95.83496621999802,54375.218947680005 2023-11-24,09:47:41.000,328,11094245,-795,0,1700819260,12993.554124659997,95.86316274000274,54375.42856128001 2023-11-24,09:47:42.000,328,11094250,-795,0,1700819261,12993.533915729997,95.88431013000081,54375.35170296 2023-11-24,09:47:43.000,328,11094281,-795,0,1700819262,12993.480025249992,95.8702118700021,54375.32375448 2023-11-24,09:47:44.000,328,11094248,-795,0,1700819263,12993.513706799997,95.89840838999953,54375.41458704 2023-11-24,09:47:45.000,328,11094253,-795,0,1700819264,12993.493497869997,95.8702118700021,54375.288818880006 2023-11-24,09:47:46.000,328,11094299,-795,0,1700819265,12993.459816319992,95.92660491000424,54375.295806 2023-11-24,09:47:47.000,328,11094269,-795,0,1700819266,12993.405925840001,95.90545751999889,54375.25388328 2023-11-24,09:47:48.000,328,11094275,-795,0,1700819267,12993.405925840001,95.91955578000488,54375.27484464 2023-11-24,09:47:49.000,328,11094209,-795,0,1700819268,12993.432871079996,95.95480143000168,54375.39362568 2023-11-24,09:47:50.000,328,11094264,-795,0,1700819269,12993.493497869997,95.90545751999889,54375.41458704 2023-11-24,09:47:51.000,328,11094266,-795,0,1700819270,12993.459816319992,95.96185056000104,54375.37266432 2023-11-24,09:47:52.000,328,11094250,-795,0,1700819271,12993.486761560001,95.96185056000104,54375.35170296 2023-11-24,09:47:53.000,328,11094262,-795,0,1700819272,12993.405925840001,96.01824360000319,54375.218947680005 2023-11-24,09:47:54.000,328,11094274,-795,0,1700819273,12993.459816319992,95.98299794999912,54375.267857520004 2023-11-24,09:47:55.000,328,11094251,-795,0,1700819274,12993.473288939997,95.99004707999848,54375.316767360004 2023-11-24,09:47:56.000,328,11094294,-795,0,1700819275,12993.439607389992,95.94775230000232,54375.218947680005 2023-11-24,09:47:57.000,328,11094277,-795,0,1700819276,12993.459816319992,95.99004707999848,54375.337728720006 2023-11-24,09:47:58.000,328,11094294,-795,0,1700819277,12993.486761560001,95.96185056000104,54375.37965144001 2023-11-24,09:47:59.000,328,11094270,-795,0,1700819278,12993.540652039992,95.95480143000168,54375.51939384 2023-11-24,09:48:00.000,328,11094264,-795,0,1700819279,12993.574333589997,95.9688996900004,54375.57529080001 2023-11-24,09:48:01.000,328,11094234,-795,0,1700819280,12993.466552630001,95.99004707999848,54375.42856128001 2023-11-24,09:48:02.000,328,11094275,-795,0,1700819281,12993.480025249992,95.9336540400036,54375.4006128 2023-11-24,09:48:03.000,328,11094257,-795,0,1700819282,12993.506970490002,96.0323418600019,54375.40759992001 2023-11-24,09:48:04.000,328,11094294,-795,0,1700819283,12993.520443109992,95.94070317000296,54375.554329440005 2023-11-24,09:48:05.000,328,11094261,-795,0,1700819284,12993.500234179992,95.9688996900004,54375.52638096001 2023-11-24,09:48:06.000,328,11094276,-795,0,1700819285,12993.513706799997,95.96185056000104,54375.44253552 2023-11-24,09:48:07.000,328,11094284,-795,0,1700819286,12993.506970490002,95.95480143000168,54375.51240672 2023-11-24,09:48:08.000,328,11094321,-795,0,1700819287,12993.527179420002,95.94775230000232,54375.41458704 2023-11-24,09:48:09.000,328,11094216,-795,0,1700819288,12993.554124659997,95.94775230000232,54375.59625216001 2023-11-24,09:48:10.000,328,11094267,-795,0,1700819289,12993.560860969992,95.95480143000168,54375.52638096001 2023-11-24,09:48:11.000,328,11094282,-795,0,1700819290,12993.560860969992,95.9688996900004,54375.51939384 2023-11-24,09:48:12.000,328,11094250,-795,0,1700819291,12993.567597280002,95.94070317000296,54375.37266432 2023-11-24,09:48:13.000,328,11094246,-795,0,1700819292,12993.533915729997,95.97594881999976,54375.435548400004 2023-11-24,09:48:14.000,328,11094253,-795,0,1700819293,12993.634960379997,95.95480143000168,54375.603239280004 2023-11-24,09:48:15.000,328,11094261,-795,0,1700819294,12993.581069899992,95.96185056000104,54375.63118776 2023-11-24,09:48:16.000,328,11094243,-795,0,1700819295,12993.594542519997,95.95480143000168,54375.59625216001 2023-11-24,09:48:17.000,328,11094272,-795,0,1700819296,12993.560860969992,95.9688996900004,54375.44952264001 2023-11-24,09:48:18.000,328,11094298,-795,0,1700819297,12993.587806210002,95.9688996900004,54375.5403552 2023-11-24,09:48:19.000,328,11094291,-795,0,1700819298,12993.601278829992,95.9688996900004,54375.57529080001 2023-11-24,09:48:20.000,328,11094277,-795,0,1700819299,12993.608015140002,95.9336540400036,54375.554329440005 2023-11-24,09:48:21.000,328,11094253,-795,0,1700819300,12993.574333589997,95.99709620999784,54375.51240672 2023-11-24,09:48:22.000,328,11094255,-795,0,1700819301,12993.594542519997,95.98299794999912,54375.484458240004 2023-11-24,09:48:23.000,328,11094251,-795,0,1700819302,12993.587806210002,95.97594881999976,54375.456509760006 2023-11-24,09:48:24.000,328,11094290,-795,0,1700819303,12993.614751449997,95.99004707999848,54375.42856128001 2023-11-24,09:48:25.000,328,11094260,-795,0,1700819304,12993.634960379997,95.9336540400036,54375.58227792 2023-11-24,09:48:26.000,328,11094226,-795,0,1700819305,12993.614751449997,95.94070317000296,54375.484458240004 2023-11-24,09:48:27.000,328,11094232,-795,0,1700819306,12993.628224070002,95.98299794999912,54375.51939384 2023-11-24,09:48:28.000,328,11094296,-795,0,1700819307,12993.594542519997,96.00414534000447,54375.337728720006 2023-11-24,09:48:29.000,328,11094286,-795,0,1700819308,12993.581069899992,96.01824360000319,54375.40759992001 2023-11-24,09:48:30.000,328,11094204,-795,0,1700819309,12993.675378239997,96.00414534000447,54375.624200640006 2023-11-24,09:48:31.000,328,11094241,-795,0,1700819310,12993.668641930002,96.02529273000255,54375.63118776 2023-11-24,09:48:32.000,328,11094234,-795,0,1700819311,12993.655169309997,95.98299794999912,54375.61721352001 2023-11-24,09:48:33.000,328,11094243,-795,0,1700819312,12993.581069899992,96.04644012000063,54375.505419600006 2023-11-24,09:48:34.000,328,11094290,-795,0,1700819313,12993.648433000002,96.05348924999998,54375.54734232001 2023-11-24,09:48:35.000,328,11094288,-795,0,1700819314,12993.675378239997,96.10988229000213,54375.58926504 2023-11-24,09:48:36.000,328,11094281,-795,0,1700819315,12993.621487759992,96.07463663999806,54375.35170296 2023-11-24,09:48:37.000,328,11094240,-795,0,1700819316,12993.668641930002,96.09578403000341,54375.49843248001 2023-11-24,09:48:38.000,328,11094290,-795,0,1700819317,12993.769686580003,96.13102968000021,54375.61721352001 2023-11-24,09:48:39.000,328,11094298,-795,0,1700819318,12993.695587169997,96.15217706999829,54375.57529080001 2023-11-24,09:48:40.000,328,11094305,-795,0,1700819319,12993.762950269993,96.10283316000277,54375.71503320001 2023-11-24,09:48:41.000,328,11094254,-795,0,1700819320,12993.749477650003,96.13807880999957,54375.722020320005 2023-11-24,09:48:42.000,328,11094246,-795,0,1700819321,12993.762950269993,96.13102968000021,54375.6800976 2023-11-24,09:48:43.000,328,11094311,-795,0,1700819322,12993.695587169997,96.16627533000428,54375.58926504 2023-11-24,09:48:44.000,328,11094273,-795,0,1700819323,12993.736005029998,96.14512793999893,54375.53336808 2023-11-24,09:48:45.000,328,11094260,-795,0,1700819324,12993.756213959998,96.16627533000428,54375.71503320001 2023-11-24,09:48:46.000,328,11094266,-795,0,1700819325,12993.796631819998,96.2156192399998,54375.76394304001 2023-11-24,09:48:47.000,328,11094286,-795,0,1700819326,12993.803368129993,96.16627533000428,54375.79887864 2023-11-24,09:48:48.000,328,11094323,-795,0,1700819327,12993.783159199993,96.19447185000172,54375.77791728 2023-11-24,09:48:49.000,328,11094265,-795,0,1700819328,12993.688850860002,96.17332446000364,54375.66612336001 2023-11-24,09:48:50.000,328,11094246,-795,0,1700819329,12993.742741339993,96.16627533000428,54375.68708472 2023-11-24,09:48:51.000,328,11094280,-795,0,1700819330,12993.729268720002,96.17332446000364,54375.76394304001 2023-11-24,09:48:52.000,328,11094268,-795,0,1700819331,12993.702323479993,96.18742272000236,54375.65913624 2023-11-24,09:48:53.000,328,11094299,-795,0,1700819332,12993.641696689992,96.19447185000172,54375.603239280004 2023-11-24,09:48:54.000,328,11094249,-795,0,1700819333,12993.762950269993,96.180373590003,54375.78490440001 2023-11-24,09:48:55.000,328,11094269,-795,0,1700819334,12993.742741339993,96.18742272000236,54375.74298168001 2023-11-24,09:48:56.000,328,11094258,-795,0,1700819335,12993.796631819998,96.20152098000108,54375.819840000004 2023-11-24,09:48:57.000,328,11094268,-795,0,1700819336,12993.709059790002,96.17332446000364,54375.66612336001 2023-11-24,09:48:58.000,328,11094225,-795,0,1700819337,12993.736005029998,96.180373590003,54375.69407184001 2023-11-24,09:48:59.000,328,11094306,-795,0,1700819338,12993.709059790002,96.22971749999851,54375.70804608 2023-11-24,09:49:00.000,328,11094242,-795,0,1700819339,12993.756213959998,96.2156192399998,54375.791891520006 2023-11-24,09:49:01.000,328,11094263,-795,0,1700819340,12993.756213959998,96.19447185000172,54375.722020320005 2023-11-24,09:49:02.000,328,11094276,-795,0,1700819341,12993.715796099998,96.2156192399998,54375.61721352001 2023-11-24,09:49:03.000,328,11094258,-795,0,1700819342,12993.709059790002,96.20152098000108,54375.69407184001 2023-11-24,09:49:04.000,328,11094251,-795,0,1700819343,12993.709059790002,96.22266836999916,54375.66612336001 2023-11-24,09:49:05.000,328,11094258,-795,0,1700819344,12993.715796099998,96.19447185000172,54375.59625216001 2023-11-24,09:49:06.000,328,11094258,-795,0,1700819345,12993.762950269993,96.22266836999916,54375.6800976 2023-11-24,09:49:07.000,328,11094229,-795,0,1700819346,12993.695587169997,96.2156192399998,54375.65913624 2023-11-24,09:49:08.000,328,11094260,-795,0,1700819347,12993.762950269993,96.20152098000108,54375.6800976 2023-11-24,09:49:09.000,328,11094247,-795,0,1700819348,12993.715796099998,96.22266836999916,54375.722020320005 2023-11-24,09:49:10.000,328,11094312,-795,0,1700819349,12993.729268720002,96.25086489000387,54375.673110480006 2023-11-24,09:49:11.000,328,11094290,-795,0,1700819350,12993.769686580003,96.20857011000044,54375.87573696 2023-11-24,09:49:12.000,328,11094260,-795,0,1700819351,12993.769686580003,96.20857011000044,54375.78490440001 2023-11-24,09:49:13.000,328,11094275,-795,0,1700819352,12993.709059790002,96.2790614100013,54375.652149120004 2023-11-24,09:49:14.000,328,11094280,-795,0,1700819353,12993.695587169997,96.28611054000066,54375.72900744 2023-11-24,09:49:15.000,328,11094287,-795,0,1700819354,12993.709059790002,96.26496315000259,54375.74298168001 2023-11-24,09:49:16.000,328,11094309,-795,0,1700819355,12993.709059790002,96.27201228000195,54375.75695592 2023-11-24,09:49:17.000,328,11094217,-795,0,1700819356,12993.614751449997,96.28611054000066,54375.6800976 2023-11-24,09:49:18.000,328,11094265,-795,0,1700819357,12993.661905619992,96.32135619000474,54375.73599456 2023-11-24,09:49:19.000,328,11094226,-795,0,1700819358,12993.648433000002,96.3143070599981,54375.791891520006 2023-11-24,09:49:20.000,328,11094267,-795,0,1700819359,12993.668641930002,96.28611054000066,54375.8547756 2023-11-24,09:49:21.000,328,11094286,-795,0,1700819360,12993.668641930002,96.30020879999938,54375.840801360006 2023-11-24,09:49:22.000,328,11094298,-795,0,1700819361,12993.702323479993,96.3143070599981,54375.77791728 2023-11-24,09:49:23.000,328,11094274,-795,0,1700819362,12993.641696689992,96.3143070599981,54375.70804608 2023-11-24,09:49:24.000,328,11094270,-795,0,1700819363,12993.614751449997,96.2790614100013,54375.6800976 2023-11-24,09:49:25.000,328,11094291,-795,0,1700819364,12993.641696689992,96.2790614100013,54375.82682712 2023-11-24,09:49:26.000,328,11094277,-795,0,1700819365,12993.655169309997,96.3143070599981,54375.91067256001 2023-11-24,09:49:27.000,328,11094227,-795,0,1700819366,12993.608015140002,96.29315967000002,54375.8547756 2023-11-24,09:49:28.000,328,11094294,-795,0,1700819367,12993.608015140002,96.29315967000002,54375.74298168001 2023-11-24,09:49:29.000,328,11094243,-795,0,1700819368,12993.621487759992,96.25791402000323,54375.82682712 2023-11-24,09:49:30.000,328,11094251,-795,0,1700819369,12993.608015140002,96.28611054000066,54375.76394304001 2023-11-24,09:49:31.000,328,11094303,-795,0,1700819370,12993.574333589997,96.3143070599981,54375.77791728 2023-11-24,09:49:32.000,328,11094199,-795,0,1700819371,12993.560860969992,96.3284053200041,54375.6800976 2023-11-24,09:49:33.000,328,11094274,-795,0,1700819372,12993.533915729997,96.3284053200041,54375.75695592 2023-11-24,09:49:34.000,328,11094265,-795,0,1700819373,12993.560860969992,96.30020879999938,54375.90368544 2023-11-24,09:49:35.000,328,11094283,-795,0,1700819374,12993.601278829992,96.28611054000066,54376.02246648 2023-11-24,09:49:36.000,328,11094339,-795,0,1700819375,12993.621487759992,96.3284053200041,54376.01547936 2023-11-24,09:49:37.000,328,11094241,-795,0,1700819376,12993.459816319992,96.33545445000345,54375.7499688 2023-11-24,09:49:38.000,328,11094212,-795,0,1700819377,12993.560860969992,96.33545445000345,54375.84778848 2023-11-24,09:49:39.000,328,11094290,-795,0,1700819378,12993.567597280002,96.30725792999874,54375.9246468 2023-11-24,09:49:40.000,328,11094305,-795,0,1700819379,12993.547388350002,96.30725792999874,54375.88272408001 2023-11-24,09:49:41.000,328,11094242,-795,0,1700819380,12993.547388350002,96.32135619000474,54375.938621040004 2023-11-24,09:49:42.000,328,11094262,-795,0,1700819381,12993.500234179992,96.30725792999874,54375.87573696 2023-11-24,09:49:43.000,328,11094295,-795,0,1700819382,12993.486761560001,96.3143070599981,54375.819840000004 2023-11-24,09:49:44.000,328,11094295,-795,0,1700819383,12993.506970490002,96.33545445000345,54375.86874984 2023-11-24,09:49:45.000,328,11094254,-795,0,1700819384,12993.506970490002,96.30020879999938,54375.840801360006 2023-11-24,09:49:46.000,328,11094238,-795,0,1700819385,12993.486761560001,96.3284053200041,54375.80586576 2023-11-24,09:49:47.000,328,11094232,-795,0,1700819386,12993.439607389992,96.3284053200041,54375.74298168001 2023-11-24,09:49:48.000,328,11094247,-795,0,1700819387,12993.426134770001,96.32135619000474,54375.72900744 2023-11-24,09:49:49.000,328,11094266,-795,0,1700819388,12993.486761560001,96.34250358000281,54375.819840000004 2023-11-24,09:49:50.000,328,11094258,-795,0,1700819389,12993.459816319992,96.36365097000089,54375.90368544 2023-11-24,09:49:51.000,328,11094306,-795,0,1700819390,12993.500234179992,96.34250358000281,54375.9246468 2023-11-24,09:49:52.000,328,11094284,-795,0,1700819391,12993.480025249992,96.30725792999874,54375.89669832 2023-11-24,09:49:53.000,328,11094245,-795,0,1700819392,12993.405925840001,96.32135619000474,54375.74298168001 2023-11-24,09:49:54.000,328,11094197,-795,0,1700819393,12993.466552630001,96.25791402000323,54375.75695592 2023-11-24,09:49:55.000,328,11094288,-795,0,1700819394,12993.486761560001,96.30725792999874,54375.83381424001 2023-11-24,09:49:56.000,328,11094251,-795,0,1700819395,12993.459816319992,96.27201228000195,54375.78490440001 2023-11-24,09:49:57.000,328,11094296,-795,0,1700819396,12993.466552630001,96.2790614100013,54375.770930160004 2023-11-24,09:49:58.000,328,11094271,-795,0,1700819397,12993.500234179992,96.22971749999851,54375.82682712 2023-11-24,09:49:59.000,328,11094248,-795,0,1700819398,12993.466552630001,96.25791402000323,54375.819840000004 2023-11-24,09:50:00.000,328,11094247,-795,0,1700819399,12993.473288939997,96.26496315000259,54375.89669832 2023-11-24,09:50:01.000,328,11094254,-795,0,1700819400,12993.486761560001,96.27201228000195,54375.889711200005 2023-11-24,09:50:02.000,328,11094278,-795,0,1700819401,12993.480025249992,96.29315967000002,54375.88272408001 2023-11-24,09:50:03.000,328,11094299,-795,0,1700819402,12993.392453219996,96.30725792999874,54375.770930160004 2023-11-24,09:50:04.000,328,11094230,-795,0,1700819403,12993.392453219996,96.27201228000195,54375.64516200001 2023-11-24,09:50:05.000,328,11094320,-795,0,1700819404,12993.439607389992,96.30020879999938,54375.819840000004 2023-11-24,09:50:06.000,328,11094252,-795,0,1700819405,12993.439607389992,96.29315967000002,54375.819840000004 2023-11-24,09:50:07.000,328,11094246,-795,0,1700819406,12993.426134770001,96.30725792999874,54375.81285288001 2023-11-24,09:50:08.000,328,11094266,-795,0,1700819407,12993.473288939997,96.3284053200041,54375.75695592 2023-11-24,09:50:09.000,328,11094250,-795,0,1700819408,12993.459816319992,96.30725792999874,54375.8547756 2023-11-24,09:50:10.000,328,11094299,-795,0,1700819409,12993.480025249992,96.3143070599981,54375.86176272001 2023-11-24,09:50:11.000,328,11094261,-795,0,1700819410,12993.439607389992,96.3143070599981,54375.84778848 2023-11-24,09:50:12.000,328,11094284,-795,0,1700819411,12993.338562739991,96.3143070599981,54375.6800976 2023-11-24,09:50:13.000,328,11094280,-795,0,1700819412,12993.34529905,96.30020879999938,54375.7499688 2023-11-24,09:50:14.000,328,11094313,-795,0,1700819413,12993.466552630001,96.3284053200041,54375.938621040004 2023-11-24,09:50:15.000,328,11094226,-795,0,1700819414,12993.432871079996,96.30725792999874,54375.95259528001 2023-11-24,09:50:16.000,328,11094240,-795,0,1700819415,12993.392453219996,96.28611054000066,54375.86176272001 2023-11-24,09:50:17.000,328,11094263,-795,0,1700819416,12993.378980599991,96.35660184000153,54375.7499688 2023-11-24,09:50:18.000,328,11094243,-795,0,1700819417,12993.338562739991,96.34955271000217,54375.69407184001 2023-11-24,09:50:19.000,328,11094258,-795,0,1700819418,12993.311617499996,96.37070010000025,54375.72900744 2023-11-24,09:50:20.000,328,11094265,-795,0,1700819419,12993.378980599991,96.36365097000089,54375.77791728 2023-11-24,09:50:21.000,328,11094289,-795,0,1700819420,12993.338562739991,96.34955271000217,54375.7499688 2023-11-24,09:50:22.000,328,11094278,-795,0,1700819421,12993.358771669991,96.34250358000281,54375.77791728 2023-11-24,09:50:23.000,328,11094322,-795,0,1700819422,12993.34529905,96.3284053200041,54375.722020320005 2023-11-24,09:50:24.000,328,11094297,-795,0,1700819423,12993.318353809991,96.37070010000025,54375.770930160004 2023-11-24,09:50:25.000,328,11094215,-795,0,1700819424,12993.318353809991,96.34955271000217,54375.770930160004 2023-11-24,09:50:26.000,328,11094283,-795,0,1700819425,12993.32509012,96.36365097000089,54375.70105896 2023-11-24,09:50:27.000,328,11094274,-795,0,1700819426,12993.311617499996,96.36365097000089,54375.70804608 2023-11-24,09:50:28.000,328,11094284,-795,0,1700819427,12993.318353809991,96.36365097000089,54375.722020320005 2023-11-24,09:50:29.000,328,11094217,-795,0,1700819428,12993.26446333,96.37774922999961,54375.64516200001 2023-11-24,09:50:30.000,328,11094271,-795,0,1700819429,12993.331826429996,96.34955271000217,54375.73599456 2023-11-24,09:50:31.000,328,11094305,-795,0,1700819430,12993.318353809991,96.34250358000281,54375.791891520006 2023-11-24,09:50:32.000,328,11094260,-795,0,1700819431,12993.30488119,96.3284053200041,54375.819840000004 2023-11-24,09:50:33.000,328,11094215,-795,0,1700819432,12993.23751808999,96.32135619000474,54375.673110480006 2023-11-24,09:50:34.000,328,11094301,-795,0,1700819433,12993.277935949991,96.34250358000281,54375.69407184001 2023-11-24,09:50:35.000,328,11094235,-795,0,1700819434,12993.271199639996,96.28611054000066,54375.76394304001 2023-11-24,09:50:36.000,328,11094314,-795,0,1700819435,12993.26446333,96.3143070599981,54375.70804608 2023-11-24,09:50:37.000,328,11094254,-795,0,1700819436,12993.190363919995,96.32135619000474,54375.58926504 2023-11-24,09:50:38.000,328,11094283,-795,0,1700819437,12993.15668236999,96.29315967000002,54375.3656772 2023-11-24,09:50:39.000,328,11094294,-795,0,1700819438,12993.20383654,96.28611054000066,54375.75695592 2023-11-24,09:50:40.000,328,11094259,-795,0,1700819439,12993.277935949991,96.30020879999938,54375.77791728 2023-11-24,09:50:41.000,328,11094258,-795,0,1700819440,12993.26446333,96.30725792999874,54375.82682712 2023-11-24,09:50:42.000,328,11094298,-795,0,1700819441,12993.277935949991,96.3284053200041,54375.75695592 2023-11-24,09:50:43.000,328,11094255,-795,0,1700819442,12993.22404547,96.30020879999938,54375.68708472 2023-11-24,09:50:44.000,328,11094283,-795,0,1700819443,12993.19710022999,96.3284053200041,54375.624200640006 2023-11-24,09:50:45.000,328,11094256,-795,0,1700819444,12993.170154989995,96.30725792999874,54375.78490440001 2023-11-24,09:50:46.000,328,11094252,-795,0,1700819445,12993.17689129999,96.3143070599981,54375.72900744 2023-11-24,09:50:47.000,328,11094256,-795,0,1700819446,12993.210572849996,96.34955271000217,54375.791891520006 2023-11-24,09:50:48.000,328,11094276,-795,0,1700819447,12993.19710022999,96.34250358000281,54375.74298168001 2023-11-24,09:50:49.000,328,11094246,-795,0,1700819448,12993.210572849996,96.29315967000002,54375.840801360006 2023-11-24,09:50:50.000,328,11094319,-795,0,1700819449,12993.09605557999,96.3143070599981,54375.603239280004 2023-11-24,09:50:51.000,328,11094275,-795,0,1700819450,12993.14320975,96.3143070599981,54375.791891520006 2023-11-24,09:50:52.000,328,11094285,-795,0,1700819451,12993.11626450999,96.30725792999874,54375.6102264 2023-11-24,09:50:53.000,328,11094262,-795,0,1700819452,12993.069110339995,96.33545445000345,54375.65913624 2023-11-24,09:50:54.000,328,11094229,-795,0,1700819453,12993.14320975,96.3284053200041,54375.79887864 2023-11-24,09:50:55.000,328,11094295,-795,0,1700819454,12993.149946059995,96.3143070599981,54375.76394304001 2023-11-24,09:50:56.000,328,11094288,-795,0,1700819455,12993.170154989995,96.34955271000217,54375.81285288001 2023-11-24,09:50:57.000,328,11094272,-795,0,1700819456,12993.0421651,96.33545445000345,54375.652149120004 2023-11-24,09:50:58.000,328,11094307,-795,0,1700819457,12993.03542878999,96.33545445000345,54375.52638096001 2023-11-24,09:50:59.000,328,11094224,-795,0,1700819458,12993.02195617,96.34250358000281,54375.603239280004 2023-11-24,09:51:00.000,328,11094259,-795,0,1700819459,12993.06237403,96.33545445000345,54375.68708472 2023-11-24,09:51:01.000,328,11094232,-795,0,1700819460,12993.028692479995,96.3143070599981,54375.69407184001 2023-11-24,09:51:02.000,328,11094289,-795,0,1700819461,12993.008483549995,96.34250358000281,54375.603239280004 2023-11-24,09:51:03.000,328,11094257,-795,0,1700819462,12993.00174724,96.33545445000345,54375.63118776 2023-11-24,09:51:04.000,328,11094306,-795,0,1700819463,12993.01521985999,96.38479835999897,54375.68708472 2023-11-24,09:51:05.000,328,11094269,-795,0,1700819464,12992.968065689995,96.36365097000089,54375.6102264 2023-11-24,09:51:06.000,328,11094271,-795,0,1700819465,12992.927647829994,96.36365097000089,54375.5403552 2023-11-24,09:51:07.000,328,11094258,-795,0,1700819466,12992.91417520999,96.39889661999769,54375.435548400004 2023-11-24,09:51:08.000,328,11094272,-795,0,1700819467,12992.860284729999,96.42004401000304,54375.44952264001 2023-11-24,09:51:09.000,328,11094277,-795,0,1700819468,12992.846812109994,96.42004401000304,54375.470484 2023-11-24,09:51:10.000,328,11094300,-795,0,1700819469,12992.867021039994,96.38479835999897,54375.64516200001 2023-11-24,09:51:11.000,328,11094274,-795,0,1700819470,12992.87375734999,96.38479835999897,54375.61721352001 2023-11-24,09:51:12.000,328,11094214,-795,0,1700819471,12992.799657939999,96.42004401000304,54375.456509760006 2023-11-24,09:51:13.000,328,11094239,-795,0,1700819472,12992.819866869999,96.38479835999897,54375.484458240004 2023-11-24,09:51:14.000,328,11094237,-795,0,1700819473,12992.813130559989,96.44824053000048,54375.51939384 2023-11-24,09:51:15.000,328,11094314,-795,0,1700819474,12992.826603179994,96.4270931400024,54375.57529080001 2023-11-24,09:51:16.000,328,11094336,-795,0,1700819475,12992.792921629989,96.4270931400024,54375.51240672 2023-11-24,09:51:17.000,328,11094258,-795,0,1700819476,12992.772712699989,96.37070010000025,54375.37965144001 2023-11-24,09:51:18.000,328,11094252,-795,0,1700819477,12992.745767459994,96.41299488000368,54375.44253552 2023-11-24,09:51:19.000,328,11094287,-795,0,1700819478,12992.799657939999,96.37070010000025,54375.56131656 2023-11-24,09:51:20.000,328,11094283,-795,0,1700819479,12992.772712699989,96.42004401000304,54375.56830368 2023-11-24,09:51:21.000,328,11094285,-795,0,1700819480,12992.759240079999,96.40594575000432,54375.51240672 2023-11-24,09:51:22.000,328,11094310,-795,0,1700819481,12992.779449009999,96.4623387899992,54375.59625216001 2023-11-24,09:51:23.000,328,11094238,-795,0,1700819482,12992.725558529994,96.39184748999833,54375.51240672 2023-11-24,09:51:24.000,328,11094309,-795,0,1700819483,12992.732294839989,96.43414227000176,54375.470484 2023-11-24,09:51:25.000,328,11094298,-795,0,1700819484,12992.765976389994,96.44119140000112,54375.603239280004 2023-11-24,09:51:26.000,328,11094318,-795,0,1700819485,12992.813130559989,96.42004401000304,54375.70804608 2023-11-24,09:51:27.000,328,11094292,-795,0,1700819486,12992.819866869999,96.40594575000432,54375.63817488 2023-11-24,09:51:28.000,328,11094276,-795,0,1700819487,12992.752503769989,96.43414227000176,54375.57529080001 2023-11-24,09:51:29.000,328,11094266,-715,0,1700819488,12992.792921629989,96.39184748999833,54375.63118776 2023-11-24,09:51:30.000,328,11094278,-795,0,1700819489,12992.765976389994,96.41299488000368,54375.58227792 2023-11-24,09:51:31.000,328,11094231,-795,0,1700819490,12992.739031149998,96.45528965999983,54375.505419600006 2023-11-24,09:51:32.000,328,11094283,-795,0,1700819491,12992.725558529994,96.44119140000112,54375.484458240004 2023-11-24,09:51:33.000,328,11094325,-795,0,1700819492,12992.691876979989,96.45528965999983,54375.44952264001 2023-11-24,09:51:34.000,328,11094242,-795,0,1700819493,12992.765976389994,96.43414227000176,54375.624200640006 2023-11-24,09:51:35.000,328,11094260,-795,0,1700819494,12992.752503769989,96.42004401000304,54375.58227792 2023-11-24,09:51:36.000,328,11094285,-795,0,1700819495,12992.718822219998,96.43414227000176,54375.5403552 2023-11-24,09:51:37.000,328,11094264,-795,0,1700819496,12992.691876979989,96.41299488000368,54375.470484 2023-11-24,09:51:38.000,328,11094236,-795,0,1700819497,12992.664931739993,96.42004401000304,54375.47747112001 2023-11-24,09:51:39.000,328,11094196,-795,0,1700819498,12992.570623399988,96.44119140000112,54375.386638560005 2023-11-24,09:51:40.000,328,11094303,-795,0,1700819499,12992.597568639998,96.45528965999983,54375.456509760006 2023-11-24,09:51:41.000,328,11094314,-795,0,1700819500,12992.664931739993,96.45528965999983,54375.484458240004 2023-11-24,09:51:42.000,328,11094299,-795,0,1700819501,12992.664931739993,96.4270931400024,54375.49843248001 2023-11-24,09:51:43.000,328,11094270,-795,0,1700819502,12992.664931739993,96.40594575000432,54375.44952264001 2023-11-24,09:51:44.000,328,11094301,-795,0,1700819503,12992.664931739993,96.4270931400024,54375.56131656 2023-11-24,09:51:45.000,328,11094226,-795,0,1700819504,12992.664931739993,96.44119140000112,54375.44952264001 2023-11-24,09:51:46.000,328,11094306,-795,0,1700819505,12992.658195429998,96.4270931400024,54375.40759992001 2023-11-24,09:51:47.000,328,11094284,-795,0,1700819506,12992.577359709998,96.42004401000304,54375.30279312 2023-11-24,09:51:48.000,328,11094295,-795,0,1700819507,12992.550414470003,96.42004401000304,54375.23990904001 2023-11-24,09:51:49.000,328,11094262,-795,0,1700819508,12992.509996610002,96.42004401000304,54375.23292192 2023-11-24,09:51:50.000,328,11094295,-795,0,1700819509,12992.597568639998,96.42004401000304,54375.26087040001 2023-11-24,09:51:51.000,328,11094294,-795,0,1700819510,12992.624513879993,96.41299488000368,54375.386638560005 2023-11-24,09:51:52.000,328,11094276,-795,0,1700819511,12992.577359709998,96.4270931400024,54375.456509760006 2023-11-24,09:51:53.000,328,11094227,-795,0,1700819512,12992.557150779998,96.42004401000304,54375.23292192 2023-11-24,09:51:54.000,328,11094289,-795,0,1700819513,12992.509996610002,96.42004401000304,54375.24689616 2023-11-24,09:51:55.000,328,11094191,-795,0,1700819514,12992.570623399988,96.37774922999961,54375.337728720006 2023-11-24,09:51:56.000,328,11094329,-795,0,1700819515,12992.584096019993,96.39184748999833,54375.41458704 2023-11-24,09:51:57.000,328,11094252,-795,0,1700819516,12992.550414470003,96.44119140000112,54375.34471584 2023-11-24,09:51:58.000,328,11094257,-795,0,1700819517,12992.590832329988,96.43414227000176,54375.435548400004 2023-11-24,09:51:59.000,328,11094217,-795,0,1700819518,12992.536941849998,96.44824053000048,54375.34471584 2023-11-24,09:52:00.000,328,11094308,-795,0,1700819519,12992.516732919998,96.46938791999855,54375.33074160001 2023-11-24,09:52:01.000,328,11094225,-795,0,1700819520,12992.563887089993,96.47643704999791,54375.37965144001 2023-11-24,09:52:02.000,328,11094278,-795,0,1700819521,12992.543678159993,96.4623387899992,54375.41458704 2023-11-24,09:52:03.000,328,11094234,-795,0,1700819522,12992.509996610002,96.4905353100039,54375.26087040001 2023-11-24,09:52:04.000,328,11094296,-795,0,1700819523,12992.483051369993,96.47643704999791,54375.337728720006 2023-11-24,09:52:05.000,328,11094287,-795,0,1700819524,12992.496523989998,96.53987921999942,54375.30978024001 2023-11-24,09:52:06.000,328,11094302,-795,0,1700819525,12992.570623399988,96.48348618000455,54375.470484 2023-11-24,09:52:07.000,328,11094297,-795,0,1700819526,12992.570623399988,96.51873183000134,54375.49144536 2023-11-24,09:52:08.000,328,11094286,-795,0,1700819527,12992.509996610002,96.50463357000262,54375.484458240004 2023-11-24,09:52:09.000,328,11094259,-795,0,1700819528,12992.496523989998,96.51168270000198,54375.32375448 2023-11-24,09:52:10.000,328,11094271,-795,0,1700819529,12992.462842439993,96.51168270000198,54375.30279312 2023-11-24,09:52:11.000,328,11094265,-795,0,1700819530,12992.516732919998,96.53283009000006,54375.4006128 2023-11-24,09:52:12.000,328,11094267,-795,0,1700819531,12992.456106129997,96.53987921999942,54375.23292192 2023-11-24,09:52:13.000,328,11094306,-795,0,1700819532,12992.449369820002,96.56102661000477,54375.25388328 2023-11-24,09:52:14.000,328,11094331,-795,0,1700819533,12992.469578750002,96.56807574000413,54375.30978024001 2023-11-24,09:52:15.000,328,11094272,-795,0,1700819534,12992.328116240002,96.53283009000006,54374.98837272 2023-11-24,09:52:16.000,328,11094291,-795,0,1700819535,12992.489787680002,96.54692834999878,54375.44253552 2023-11-24,09:52:17.000,328,11094256,-795,0,1700819536,12992.483051369993,96.54692834999878,54375.39362568 2023-11-24,09:52:18.000,328,11094296,-795,0,1700819537,12992.516732919998,96.54692834999878,54375.4006128 2023-11-24,09:52:19.000,328,11094289,-795,0,1700819538,12992.456106129997,96.55397747999814,54375.295806 2023-11-24,09:52:20.000,328,11094333,-795,0,1700819539,12992.483051369993,96.51873183000134,54375.3656772 2023-11-24,09:52:21.000,328,11094308,-795,0,1700819540,12992.462842439993,96.57512487000349,54375.35170296 2023-11-24,09:52:22.000,328,11094309,-795,0,1700819541,12992.570623399988,96.53283009000006,54375.470484 2023-11-24,09:52:23.000,328,11094241,-795,0,1700819542,12992.496523989998,96.55397747999814,54375.4006128 2023-11-24,09:52:24.000,328,11094256,-795,0,1700819543,12992.536941849998,96.50463357000262,54375.554329440005 2023-11-24,09:52:25.000,328,11094248,-795,0,1700819544,12992.503260299993,96.53987921999942,54375.44952264001 2023-11-24,09:52:26.000,328,11094263,-795,0,1700819545,12992.469578750002,96.5257809600007,54375.39362568 2023-11-24,09:52:27.000,328,11094282,-795,0,1700819546,12992.395479339997,96.56807574000413,54375.23292192 2023-11-24,09:52:28.000,328,11094303,-795,0,1700819547,12992.355061479997,96.54692834999878,54375.23292192 2023-11-24,09:52:29.000,328,11094264,-795,0,1700819548,12992.402215649992,96.54692834999878,54375.3656772 2023-11-24,09:52:30.000,328,11094261,-795,0,1700819549,12992.462842439993,96.5257809600007,54375.456509760006 2023-11-24,09:52:31.000,328,11094260,-795,0,1700819550,12992.435897199997,96.56102661000477,54375.456509760006 2023-11-24,09:52:32.000,328,11094209,-795,0,1700819551,12992.449369820002,96.5257809600007,54375.4006128 2023-11-24,09:52:33.000,328,11094247,-795,0,1700819552,12992.361797789992,96.51873183000134,54375.25388328 2023-11-24,09:52:34.000,328,11094269,-795,0,1700819553,12992.382006719992,96.4905353100039,54375.288818880006 2023-11-24,09:52:35.000,328,11094258,-795,0,1700819554,12992.388743030002,96.51168270000198,54375.316767360004 2023-11-24,09:52:36.000,328,11094256,-795,0,1700819555,12992.388743030002,96.45528965999983,54375.32375448 2023-11-24,09:52:37.000,328,11094283,-795,0,1700819556,12992.341588859992,96.44824053000048,54375.25388328 2023-11-24,09:52:38.000,328,11094251,-795,0,1700819557,12992.355061479997,96.44824053000048,54375.267857520004 2023-11-24,09:52:39.000,328,11094297,-795,0,1700819558,12992.435897199997,96.42004401000304,54375.42856128001 2023-11-24,09:52:40.000,328,11094268,-595,0,1700819559,12992.382006719992,96.42004401000304,54375.30279312 2023-11-24,09:52:41.000,328,11094268,-795,0,1700819560,12992.314643619997,96.4270931400024,54375.100166640004 2023-11-24,09:52:42.000,328,11094273,-795,0,1700819561,12992.435897199997,96.43414227000176,54375.337728720006 2023-11-24,09:52:43.000,328,11094279,-795,0,1700819562,12992.361797789992,96.4623387899992,54375.23292192 2023-11-24,09:52:44.000,328,11094294,-795,0,1700819563,12992.402215649992,96.42004401000304,54375.337728720006 2023-11-24,09:52:45.000,328,11094244,-795,0,1700819564,12992.382006719992,96.42004401000304,54375.316767360004 2023-11-24,09:52:46.000,328,11094281,-795,0,1700819565,12992.462842439993,96.39184748999833,54375.47747112001 2023-11-24,09:52:47.000,328,11094268,-795,0,1700819566,12992.429160890002,96.38479835999897,54375.456509760006 2023-11-24,09:52:48.000,328,11094300,-795,0,1700819567,12992.449369820002,96.45528965999983,54375.49144536 2023-11-24,09:52:49.000,328,11094264,-795,0,1700819568,12992.368534100002,96.44119140000112,54375.37965144001 2023-11-24,09:52:50.000,328,11094228,-795,0,1700819569,12992.402215649992,96.38479835999897,54375.3656772 2023-11-24,09:52:51.000,328,11094237,-795,0,1700819570,12992.388743030002,96.46938791999855,54375.44253552 2023-11-24,09:52:52.000,328,11094213,-795,0,1700819571,12992.355061479997,96.44824053000048,54375.33074160001 2023-11-24,09:52:53.000,328,11094236,-795,0,1700819572,12992.287698380002,96.44119140000112,54375.288818880006 2023-11-24,09:52:54.000,328,11094254,-795,0,1700819573,12992.395479339997,96.44824053000048,54375.4006128 2023-11-24,09:52:55.000,328,11094293,-795,0,1700819574,12992.368534100002,96.4623387899992,54375.47747112001 2023-11-24,09:52:56.000,328,11094268,-795,0,1700819575,12992.368534100002,96.46938791999855,54375.456509760006 2023-11-24,09:52:57.000,328,11094215,-795,0,1700819576,12992.260753139992,96.44824053000048,54375.27484464 2023-11-24,09:52:58.000,328,11094272,-795,0,1700819577,12992.287698380002,96.46938791999855,54375.30279312 2023-11-24,09:52:59.000,328,11094292,-795,0,1700819578,12992.274225759997,96.47643704999791,54375.41458704 2023-11-24,09:53:00.000,328,11094273,-795,0,1700819579,12992.307907310002,96.50463357000262,54375.33074160001 2023-11-24,09:53:01.000,328,11094252,-795,0,1700819580,12992.301170999992,96.46938791999855,54375.4006128 2023-11-24,09:53:02.000,328,11094264,-795,0,1700819581,12992.274225759997,96.51873183000134,54375.40759992001 2023-11-24,09:53:03.000,328,11094288,-795,0,1700819582,12992.280962069992,96.4905353100039,54375.316767360004 2023-11-24,09:53:04.000,328,11094269,-795,0,1700819583,12992.355061479997,96.55397747999814,54375.44952264001 2023-11-24,09:53:05.000,328,11094219,-795,0,1700819584,12992.307907310002,96.51873183000134,54375.37965144001 2023-11-24,09:53:06.000,328,11094263,-795,0,1700819585,12992.274225759997,96.48348618000455,54375.316767360004 2023-11-24,09:53:07.000,328,11094255,-795,0,1700819586,12992.119290629991,96.56807574000413,54375.051256800005 2023-11-24,09:53:08.000,328,11094303,-795,0,1700819587,12992.179917419991,96.54692834999878,54375.121128000006 2023-11-24,09:53:09.000,328,11094292,-795,0,1700819588,12992.206862660001,96.53283009000006,54375.121128000006 2023-11-24,09:53:10.000,328,11094241,-795,0,1700819589,12992.287698380002,96.56807574000413,54375.27484464 2023-11-24,09:53:11.000,328,11094283,-795,0,1700819590,12992.274225759997,96.53987921999942,54375.288818880006 2023-11-24,09:53:12.000,328,11094243,-795,0,1700819591,12992.287698380002,96.55397747999814,54375.23292192 2023-11-24,09:53:13.000,328,11094266,-795,0,1700819592,12992.186653730001,96.53987921999942,54375.11414088001 2023-11-24,09:53:14.000,328,11094250,-795,0,1700819593,12992.227071590001,96.55397747999814,54375.218947680005 2023-11-24,09:53:15.000,328,11094256,-795,0,1700819594,12992.227071590001,96.51873183000134,54375.25388328 2023-11-24,09:53:16.000,328,11094237,-795,0,1700819595,12992.206862660001,96.51873183000134,54375.121128000006 2023-11-24,09:53:17.000,328,11094225,-795,0,1700819596,12992.166444800001,96.53283009000006,54375.16305072001 2023-11-24,09:53:18.000,328,11094279,-795,0,1700819597,12992.213598969996,96.54692834999878,54375.19798632 2023-11-24,09:53:19.000,328,11094258,-795,0,1700819598,12992.233807899996,96.55397747999814,54375.337728720006 2023-11-24,09:53:20.000,328,11094276,-795,0,1700819599,12992.220335279992,96.55397747999814,54375.26087040001 2023-11-24,09:53:21.000,328,11094257,-795,0,1700819600,12992.200126349991,96.53987921999942,54375.23990904001 2023-11-24,09:53:22.000,328,11094223,-795,0,1700819601,12992.159708489991,96.54692834999878,54375.21196056001 2023-11-24,09:53:23.000,328,11094269,-795,0,1700819602,12992.146235870001,96.5257809600007,54375.13510224 2023-11-24,09:53:24.000,328,11094229,-795,0,1700819603,12992.12602694,96.5257809600007,54375.121128000006 2023-11-24,09:53:25.000,328,11094281,-795,0,1700819604,12992.213598969996,96.4905353100039,54375.3656772 2023-11-24,09:53:26.000,328,11094294,-795,0,1700819605,12992.193390039996,96.53987921999942,54375.30279312 2023-11-24,09:53:27.000,328,11094305,-795,0,1700819606,12992.200126349991,96.53987921999942,54375.4006128 2023-11-24,09:53:28.000,328,11094272,-795,0,1700819607,12992.173181109996,96.53283009000006,54375.30978024001 2023-11-24,09:53:29.000,328,11094260,-795,0,1700819608,12992.193390039996,96.54692834999878,54375.33074160001 2023-11-24,09:53:30.000,328,11094303,-795,0,1700819609,12992.152972179996,96.55397747999814,54375.25388328 2023-11-24,09:53:31.000,328,11094259,-795,0,1700819610,12992.146235870001,96.51873183000134,54375.386638560005 2023-11-24,09:53:32.000,328,11094253,-795,0,1700819611,12992.112554319996,96.51168270000198,54375.24689616 2023-11-24,09:53:33.000,328,11094276,-795,0,1700819612,12992.10581801,96.51168270000198,54375.2259348 2023-11-24,09:53:34.000,328,11094231,-795,0,1700819613,12992.159708489991,96.53283009000006,54375.44253552 2023-11-24,09:53:35.000,328,11094255,-795,0,1700819614,12992.213598969996,96.4905353100039,54375.386638560005 2023-11-24,09:53:36.000,328,11094281,-795,0,1700819615,12992.186653730001,96.54692834999878,54375.46349688 2023-11-24,09:53:37.000,328,11094265,-795,0,1700819616,12992.12602694,96.51873183000134,54375.288818880006 2023-11-24,09:53:38.000,328,11094252,-795,0,1700819617,12992.146235870001,96.53283009000006,54375.4006128 2023-11-24,09:53:39.000,328,11094259,-795,0,1700819618,12992.159708489991,96.54692834999878,54375.456509760006 2023-11-24,09:53:40.000,328,11094298,-795,0,1700819619,12992.166444800001,96.54692834999878,54375.435548400004 2023-11-24,09:53:41.000,328,11094280,-795,0,1700819620,12992.139499559991,96.54692834999878,54375.34471584 2023-11-24,09:53:42.000,328,11094282,-795,0,1700819621,12992.051927529996,96.61037052000029,54375.18401208 2023-11-24,09:53:43.000,328,11094307,-795,0,1700819622,12992.132763249996,96.58922313000221,54375.3656772 2023-11-24,09:53:44.000,328,11094293,-795,0,1700819623,12992.146235870001,96.59627226000157,54375.484458240004 2023-11-24,09:53:45.000,328,11094247,-795,0,1700819624,12992.193390039996,96.56807574000413,54375.37965144001 2023-11-24,09:53:46.000,328,11094248,-795,0,1700819625,12992.139499559991,96.59627226000157,54375.42157416 2023-11-24,09:53:47.000,328,11094302,-795,0,1700819626,12992.072136459996,96.60332139000093,54375.295806 2023-11-24,09:53:48.000,328,11094255,-795,0,1700819627,12992.06540015,96.63151790999837,54375.295806 2023-11-24,09:53:49.000,328,11094257,-795,0,1700819628,12992.10581801,96.63151790999837,54375.3656772 2023-11-24,09:53:50.000,328,11094279,-795,0,1700819629,12992.08560908,96.61741964999965,54375.35170296 2023-11-24,09:53:51.000,328,11094269,-795,0,1700819630,12992.146235870001,96.624468779999,54375.40759992001 2023-11-24,09:53:52.000,328,11094238,-795,0,1700819631,12992.119290629991,96.64561617000436,54375.35170296 2023-11-24,09:53:53.000,328,11094238,-795,0,1700819632,12992.139499559991,96.624468779999,54375.25388328 2023-11-24,09:53:54.000,328,11094251,-795,0,1700819633,12992.139499559991,96.63856703999772,54375.30279312 2023-11-24,09:53:55.000,328,11094260,-795,0,1700819634,12992.12602694,96.65971443000308,54375.337728720006 2023-11-24,09:53:56.000,328,11094291,-795,0,1700819635,12992.146235870001,96.63856703999772,54375.35170296 2023-11-24,09:53:57.000,328,11094275,-795,0,1700819636,12992.078872769991,96.63856703999772,54375.19798632 2023-11-24,09:53:58.000,328,11094221,-795,0,1700819637,12992.10581801,96.6738126900018,54375.33074160001 2023-11-24,09:53:59.000,328,11094244,-795,0,1700819638,12992.132763249996,96.65971443000308,54375.39362568 2023-11-24,09:54:00.000,328,11094237,-795,0,1700819639,12992.12602694,96.68086182000116,54375.41458704 2023-11-24,09:54:01.000,328,11094262,-795,0,1700819640,12992.112554319996,96.68791095000051,54375.39362568 2023-11-24,09:54:02.000,328,11094248,-795,0,1700819641,12992.08560908,96.65266530000372,54375.35869008001 2023-11-24,09:54:03.000,328,11094263,-795,0,1700819642,12992.04519122,96.68791095000051,54375.23990904001 2023-11-24,09:54:04.000,328,11094288,-795,0,1700819643,12992.051927529996,96.64561617000436,54375.25388328 2023-11-24,09:54:05.000,328,11094255,-795,0,1700819644,12992.08560908,96.69496007999987,54375.42856128001 2023-11-24,09:54:06.000,328,11094253,-795,0,1700819645,12992.119290629991,96.65971443000308,54375.56131656 2023-11-24,09:54:07.000,328,11094236,-795,0,1700819646,12992.08560908,96.63856703999772,54375.51939384 2023-11-24,09:54:08.000,328,11094278,-795,0,1700819647,12992.112554319996,96.68791095000051,54375.52638096001 2023-11-24,09:54:09.000,328,11094219,-795,0,1700819648,12992.011509669996,96.65266530000372,54375.35869008001 2023-11-24,09:54:10.000,328,11094231,-795,0,1700819649,12992.04519122,96.68086182000116,54375.44253552 2023-11-24,09:54:11.000,328,11094281,-795,0,1700819650,12992.04519122,96.65266530000372,54375.470484 2023-11-24,09:54:12.000,328,11094256,-795,0,1700819651,12992.011509669996,96.63856703999772,54375.40759992001 2023-11-24,09:54:13.000,328,11094326,-795,0,1700819652,12991.99803704999,96.63151790999837,54375.3656772 2023-11-24,09:54:14.000,328,11094273,-795,0,1700819653,12991.99803704999,96.60332139000093,54375.47747112001 2023-11-24,09:54:15.000,328,11094246,-795,0,1700819654,12992.04519122,96.57512487000349,54375.51939384 2023-11-24,09:54:16.000,328,11094341,-795,0,1700819655,12992.00477336,96.57512487000349,54375.54734232001 2023-11-24,09:54:17.000,328,11094232,-795,0,1700819656,12992.01824597999,96.56102661000477,54375.58926504 2023-11-24,09:54:18.000,328,11094242,-795,0,1700819657,12991.9643555,96.57512487000349,54375.386638560005 2023-11-24,09:54:19.000,328,11094215,-795,0,1700819658,12991.95761918999,96.57512487000349,54375.37965144001 2023-11-24,09:54:20.000,328,11094291,-795,0,1700819659,12991.991300739995,96.56807574000413,54375.44952264001 2023-11-24,09:54:21.000,328,11094285,-795,0,1700819660,12992.011509669996,96.56102661000477,54375.47747112001 2023-11-24,09:54:22.000,328,11094240,-795,0,1700819661,12991.93741025999,96.57512487000349,54375.4006128 2023-11-24,09:54:23.000,328,11094262,-795,0,1700819662,12991.98456443,96.58922313000221,54375.3656772 2023-11-24,09:54:24.000,328,11094296,-795,0,1700819663,12991.991300739995,96.56102661000477,54375.44952264001 2023-11-24,09:54:25.000,328,11094260,-795,0,1700819664,12991.99803704999,96.56102661000477,54375.3656772 2023-11-24,09:54:26.000,328,11094298,-795,0,1700819665,12991.95761918999,96.57512487000349,54375.35869008001 2023-11-24,09:54:27.000,328,11094276,-795,0,1700819666,12991.92393764,96.56102661000477,54375.267857520004 2023-11-24,09:54:28.000,328,11094292,-795,0,1700819667,12991.90372871,96.53987921999942,54375.24689616 2023-11-24,09:54:29.000,328,11094195,-795,0,1700819668,12991.88351978,96.58217400000285,54375.18401208 2023-11-24,09:54:30.000,328,11094272,-795,0,1700819669,12991.93741025999,96.58922313000221,54375.30978024001 2023-11-24,09:54:31.000,328,11094286,-795,0,1700819670,12991.950882879995,96.59627226000157,54375.267857520004 2023-11-24,09:54:32.000,328,11094280,-795,0,1700819671,12991.890256089995,96.61037052000029,54375.316767360004 2023-11-24,09:54:33.000,328,11094172,-795,0,1700819672,12991.84310192,96.59627226000157,54375.13510224 2023-11-24,09:54:34.000,328,11094197,-795,0,1700819673,12991.82289299,96.60332139000093,54375.149076480004 2023-11-24,09:54:35.000,328,11094270,-795,0,1700819674,12991.849838229995,96.63856703999772,54375.26087040001 2023-11-24,09:54:36.000,328,11094282,-795,0,1700819675,12991.79594774999,96.58922313000221,54375.26087040001 2023-11-24,09:54:37.000,328,11094239,-795,0,1700819676,12991.75552988999,96.61741964999965,54375.14208936001 2023-11-24,09:54:38.000,328,11094289,-795,0,1700819677,12991.73532095999,96.63151790999837,54375.218947680005 2023-11-24,09:54:39.000,328,11094262,-795,0,1700819678,12991.77573881999,96.59627226000157,54375.288818880006 2023-11-24,09:54:40.000,328,11094260,-795,0,1700819679,12991.748793579995,96.63151790999837,54375.337728720006 2023-11-24,09:54:41.000,328,11094191,-795,0,1700819680,12991.72184834,96.61741964999965,54375.20497344 2023-11-24,09:54:42.000,328,11094288,-795,0,1700819681,12991.68143048,96.54692834999878,54375.100166640004 2023-11-24,09:54:43.000,328,11094285,-715,0,1700819682,12991.533231659989,96.57512487000349,54374.953437120006 2023-11-24,09:54:44.000,328,11094276,-795,0,1700819683,12991.647748929994,96.56102661000477,54375.05824392 2023-11-24,09:54:45.000,328,11094253,-795,0,1700819684,12991.573649519989,96.58922313000221,54375.05824392 2023-11-24,09:54:46.000,328,11094267,-795,0,1700819685,12991.667957859994,96.56102661000477,54375.2259348 2023-11-24,09:54:47.000,328,11094307,-795,0,1700819686,12991.63427630999,96.56102661000477,54375.337728720006 2023-11-24,09:54:48.000,328,11094277,-795,0,1700819687,12991.667957859994,96.53283009000006,54375.295806 2023-11-24,09:54:49.000,328,11094255,-795,0,1700819688,12991.587122139994,96.53987921999942,54375.03029544 2023-11-24,09:54:50.000,328,11094231,-795,0,1700819689,12991.620803689999,96.50463357000262,54375.07920528 2023-11-24,09:54:51.000,328,11094283,-795,0,1700819690,12991.607331069994,96.5257809600007,54375.12811512 2023-11-24,09:54:52.000,328,11094308,-795,0,1700819691,12991.587122139994,96.51168270000198,54375.07221816001 2023-11-24,09:54:53.000,328,11094360,-795,0,1700819692,12991.546704279994,96.54692834999878,54375.02330832001 2023-11-24,09:54:54.000,328,11094238,-795,0,1700819693,12991.65448523999,96.49758444000327,54375.04426968001 2023-11-24,09:54:55.000,328,11094284,-795,0,1700819694,12991.627539999994,96.51873183000134,54375.21196056001 2023-11-24,09:54:56.000,328,11094226,-795,0,1700819695,12991.65448523999,96.51168270000198,54375.1560636 2023-11-24,09:54:57.000,328,11094256,-795,0,1700819696,12991.593858449989,96.51873183000134,54375.16305072001 2023-11-24,09:54:58.000,328,11094242,-795,0,1700819697,12991.533231659989,96.56807574000413,54374.96741136 2023-11-24,09:54:59.000,328,11094234,-795,0,1700819698,12991.560176899999,96.56807574000413,54375.0163212 2023-11-24,09:55:00.000,328,11094250,-795,0,1700819699,12991.63427630999,96.53283009000006,54375.10715376 2023-11-24,09:55:01.000,328,11094264,-795,0,1700819700,12991.61406737999,96.53283009000006,54375.11414088001 2023-11-24,09:55:02.000,328,11094277,-795,0,1700819701,12991.620803689999,96.53283009000006,54375.05824392 2023-11-24,09:55:03.000,328,11094248,-795,0,1700819702,12991.526495349994,96.56807574000413,54375.0861924 2023-11-24,09:55:04.000,328,11094273,-795,0,1700819703,12991.63427630999,96.53283009000006,54375.1560636 2023-11-24,09:55:05.000,328,11094295,-795,0,1700819704,12991.607331069994,96.56102661000477,54375.10715376 2023-11-24,09:55:06.000,328,11094304,-795,0,1700819705,12991.63427630999,96.53987921999942,54375.12811512 2023-11-24,09:55:07.000,328,11094264,-795,0,1700819706,12991.533231659989,96.56807574000413,54375.06523104 2023-11-24,09:55:08.000,328,11094293,-795,0,1700819707,12991.533231659989,96.56102661000477,54375.0163212 2023-11-24,09:55:09.000,328,11094343,-795,0,1700819708,12991.526495349994,96.55397747999814,54375.17702496 2023-11-24,09:55:10.000,328,11094287,-795,0,1700819709,12991.566913209994,96.53283009000006,54375.149076480004 2023-11-24,09:55:11.000,328,11094257,-795,0,1700819710,12991.506286419994,96.55397747999814,54375.100166640004 2023-11-24,09:55:12.000,328,11094304,-795,0,1700819711,12991.519759039998,96.50463357000262,54375.07221816001 2023-11-24,09:55:13.000,328,11094287,-795,0,1700819712,12991.432187009988,96.45528965999983,54374.932475760004 2023-11-24,09:55:14.000,328,11094218,-795,0,1700819713,12991.432187009988,96.48348618000455,54374.96042424 2023-11-24,09:55:15.000,328,11094330,-795,0,1700819714,12991.445659629993,96.46938791999855,54374.981385600004 2023-11-24,09:55:16.000,328,11094270,-795,0,1700819715,12991.418714389998,96.47643704999791,54375.00933408 2023-11-24,09:55:17.000,328,11094237,-795,0,1700819716,12991.391769149988,96.4623387899992,54374.93946288 2023-11-24,09:55:18.000,328,11094262,-795,0,1700819717,12991.418714389998,96.42004401000304,54374.90452728001 2023-11-24,09:55:19.000,328,11094256,-795,0,1700819718,12991.479341179998,96.41299488000368,54375.06523104 2023-11-24,09:55:20.000,328,11094293,-795,0,1700819719,12991.445659629993,96.4623387899992,54375.03728256 2023-11-24,09:55:21.000,328,11094266,-795,0,1700819720,12991.438923319998,96.44824053000048,54374.981385600004 2023-11-24,09:55:22.000,328,11094300,-795,0,1700819721,12991.378296529998,96.42004401000304,54374.96042424 2023-11-24,09:55:23.000,328,11094253,-795,0,1700819722,12991.358087599998,96.44824053000048,54374.883565920005 2023-11-24,09:55:24.000,328,11094262,-795,0,1700819723,12991.324406049993,96.45528965999983,54374.80670760001 2023-11-24,09:55:25.000,328,11094241,-795,0,1700819724,12991.358087599998,96.47643704999791,54374.80670760001 2023-11-24,09:55:26.000,328,11094263,-795,0,1700819725,12991.378296529998,96.44824053000048,54374.94645000001 2023-11-24,09:55:27.000,328,11094332,-795,0,1700819726,12991.465868559993,96.44119140000112,54375.00933408 2023-11-24,09:55:28.000,328,11094280,-795,0,1700819727,12991.432187009988,96.49758444000327,54375.002346960006 2023-11-24,09:55:29.000,328,11094275,-795,0,1700819728,12991.411978079988,96.45528965999983,54374.98837272 2023-11-24,09:55:30.000,328,11094214,-795,0,1700819729,12991.411978079988,96.4623387899992,54374.953437120006 2023-11-24,09:55:31.000,328,11094297,-795,0,1700819730,12991.317669739998,96.51873183000134,54374.953437120006 2023-11-24,09:55:32.000,328,11094270,-795,0,1700819731,12991.304197119993,96.51873183000134,54374.99535984001 2023-11-24,09:55:33.000,328,11094273,-795,0,1700819732,12991.317669739998,96.50463357000262,54374.97439848001 2023-11-24,09:55:34.000,328,11094289,-795,0,1700819733,12991.344614979993,96.4905353100039,54375.13510224 2023-11-24,09:55:35.000,328,11094233,-795,0,1700819734,12991.364823909993,96.4623387899992,54375.0861924 2023-11-24,09:55:36.000,328,11094306,-795,0,1700819735,12991.297460809998,96.47643704999791,54375.121128000006 2023-11-24,09:55:37.000,328,11094243,-795,0,1700819736,12991.277251879997,96.50463357000262,54374.99535984001 2023-11-24,09:55:38.000,328,11094264,-795,0,1700819737,12991.189679850002,96.46938791999855,54374.953437120006 2023-11-24,09:55:39.000,328,11094280,-795,0,1700819738,12991.209888780002,96.4623387899992,54375.05824392 2023-11-24,09:55:40.000,328,11094238,-795,0,1700819739,12991.196416159997,96.44119140000112,54375.0163212 2023-11-24,09:55:41.000,328,11094295,-795,0,1700819740,12991.176207229997,96.40594575000432,54375.03728256 2023-11-24,09:55:42.000,328,11094285,-795,0,1700819741,12991.149261990002,96.43414227000176,54374.953437120006 2023-11-24,09:55:43.000,328,11094323,-795,0,1700819742,12991.149261990002,96.4623387899992,54374.99535984001 2023-11-24,09:55:44.000,328,11094218,-795,0,1700819743,12991.075162579997,96.39889661999769,54374.74382352 2023-11-24,09:55:45.000,328,11094256,-795,0,1700819744,12991.149261990002,96.36365097000089,54375.04426968001 2023-11-24,09:55:46.000,328,11094273,-795,0,1700819745,12991.095371509997,96.35660184000153,54374.94645000001 2023-11-24,09:55:47.000,328,11094274,-795,0,1700819746,12991.095371509997,96.37774922999961,54374.79972048 2023-11-24,09:55:48.000,328,11094271,-795,0,1700819747,12991.048217340001,96.34250358000281,54374.82766896001 2023-11-24,09:55:49.000,328,11094298,-795,0,1700819748,12991.048217340001,96.39889661999769,54374.97439848001 2023-11-24,09:55:50.000,328,11094326,-795,0,1700819749,12991.048217340001,96.39889661999769,54375.04426968001 2023-11-24,09:55:51.000,328,11094238,-795,0,1700819750,12991.014535789996,96.39184748999833,54374.90452728001 2023-11-24,09:55:52.000,328,11094297,-795,0,1700819751,12990.974117929996,96.39184748999833,54374.82068184 2023-11-24,09:55:53.000,328,11094201,-795,0,1700819752,12990.920227449991,96.43414227000176,54374.74382352 2023-11-24,09:55:54.000,328,11094167,-795,0,1700819753,12990.940436379991,96.44824053000048,54374.79972048 2023-11-24,09:55:55.000,328,11094269,-795,0,1700819754,12990.947172690001,96.4623387899992,54374.80670760001 2023-11-24,09:55:56.000,328,11094233,-795,0,1700819755,12990.974117929996,96.43414227000176,54374.764784880004 2023-11-24,09:55:57.000,328,11094283,-795,0,1700819756,12990.926963760001,96.45528965999983,54374.646003840004 2023-11-24,09:55:58.000,328,11094308,-795,0,1700819757,12990.90675483,96.46938791999855,54374.72286216 2023-11-24,09:55:59.000,328,11094253,-795,0,1700819758,12990.960645309991,96.48348618000455,54374.771772 2023-11-24,09:56:00.000,328,11094246,-795,0,1700819759,12990.947172690001,96.51168270000198,54374.834656080006 2023-11-24,09:56:01.000,328,11094230,-795,0,1700819760,12990.913491139996,96.50463357000262,54374.771772 2023-11-24,09:56:02.000,328,11094242,-795,0,1700819761,12990.8865459,96.5257809600007,54374.715875040005 2023-11-24,09:56:03.000,328,11094288,-795,0,1700819762,12990.77876493999,96.56807574000413,54374.72286216 2023-11-24,09:56:04.000,328,11094285,-795,0,1700819763,12990.78550125,96.54692834999878,54374.6320296 2023-11-24,09:56:05.000,328,11094227,-795,0,1700819764,12990.82591911,96.56102661000477,54374.785746240006 2023-11-24,09:56:06.000,328,11094257,-795,0,1700819765,12990.78550125,96.56102661000477,54374.90452728001 2023-11-24,09:56:07.000,328,11094247,-795,0,1700819766,12990.751819699995,96.61741964999965,54374.771772 2023-11-24,09:56:08.000,328,11094234,-795,0,1700819767,12990.72487446,96.61741964999965,54374.70888792001 2023-11-24,09:56:09.000,328,11094232,-795,0,1700819768,12990.72487446,96.57512487000349,54374.84863032 2023-11-24,09:56:10.000,328,11094211,-795,0,1700819769,12990.65751135999,96.57512487000349,54374.79273336 2023-11-24,09:56:11.000,328,11094248,-795,0,1700819770,12990.57667563999,96.58922313000221,54374.72984928 2023-11-24,09:56:12.000,328,11094287,-795,0,1700819771,12990.61709349999,96.56102661000477,54374.771772 2023-11-24,09:56:13.000,328,11094253,-795,0,1700819772,12990.569939329995,96.60332139000093,54374.771772 2023-11-24,09:56:14.000,328,11094239,-795,0,1700819773,12990.57667563999,96.53987921999942,54374.79273336 2023-11-24,09:56:15.000,328,11094289,-795,0,1700819774,12990.58341195,96.51873183000134,54374.85561744001 2023-11-24,09:56:16.000,328,11094267,-795,0,1700819775,12990.590148259995,96.53283009000006,54374.92548864001 2023-11-24,09:56:17.000,328,11094241,-795,0,1700819776,12990.53625777999,96.55397747999814,54374.82766896001 2023-11-24,09:56:18.000,328,11094285,-795,0,1700819777,12990.489103609994,96.53283009000006,54374.65299096 2023-11-24,09:56:19.000,328,11094226,-795,0,1700819778,12990.47563098999,96.53283009000006,54374.646003840004 2023-11-24,09:56:20.000,328,11094264,-795,0,1700819779,12990.549730399995,96.46938791999855,54374.79273336 2023-11-24,09:56:21.000,328,11094290,-795,0,1700819780,12990.509312539994,96.50463357000262,54374.771772 2023-11-24,09:56:22.000,328,11094226,-795,0,1700819781,12990.47563098999,96.46938791999855,54374.7019008 2023-11-24,09:56:23.000,328,11094243,-795,0,1700819782,12990.489103609994,96.4905353100039,54374.65299096 2023-11-24,09:56:24.000,328,11094219,-795,0,1700819783,12990.49583991999,96.44824053000048,54374.75779776001 2023-11-24,09:56:25.000,328,11094222,-795,0,1700819784,12990.462158369999,96.47643704999791,54374.72984928 2023-11-24,09:56:26.000,328,11094331,-795,0,1700819785,12990.4823673,96.4623387899992,54374.646003840004 2023-11-24,09:56:27.000,328,11094258,-795,0,1700819786,12990.41500419999,96.45528965999983,54374.49228720001 2023-11-24,09:56:28.000,328,11094273,-795,0,1700819787,12990.39479526999,96.45528965999983,54374.51324856 2023-11-24,09:56:29.000,328,11094293,-795,0,1700819788,12990.401531579999,96.47643704999791,54374.646003840004 2023-11-24,09:56:30.000,328,11094237,-795,0,1700819789,12990.468894679994,96.41299488000368,54374.666965200006 2023-11-24,09:56:31.000,328,11094253,-795,0,1700819790,12990.462158369999,96.4623387899992,54374.67395232 2023-11-24,09:56:32.000,328,11094246,-795,0,1700819791,12990.45542205999,96.4270931400024,54374.57613264 2023-11-24,09:56:33.000,328,11094219,-795,0,1700819792,12990.334168479989,96.46938791999855,54374.40145464001 2023-11-24,09:56:34.000,328,11094281,-795,0,1700819793,12990.347641099994,96.43414227000176,54374.499274320005 2023-11-24,09:56:35.000,328,11094260,-795,0,1700819794,12990.313959549989,96.4905353100039,54374.48530008 2023-11-24,09:56:36.000,328,11094253,-795,0,1700819795,12990.340904789999,96.44119140000112,54374.42241600001 2023-11-24,09:56:37.000,328,11094310,-795,0,1700819796,12990.307223239994,96.47643704999791,54374.50626144 2023-11-24,09:56:38.000,328,11094249,-795,0,1700819797,12990.273541689989,96.46938791999855,54374.4573516 2023-11-24,09:56:39.000,328,11094305,-795,0,1700819798,12990.219651209998,96.4905353100039,54374.450364480006 2023-11-24,09:56:40.000,328,11094276,-795,0,1700819799,12990.260069069998,96.48348618000455,54374.55517128 2023-11-24,09:56:41.000,328,11094254,-795,0,1700819800,12990.185969659993,96.5257809600007,54374.46433872 2023-11-24,09:56:42.000,328,11094270,-795,0,1700819801,12990.185969659993,96.50463357000262,54374.43639024 2023-11-24,09:56:43.000,328,11094298,-795,0,1700819802,12990.165760729993,96.49758444000327,54374.450364480006 2023-11-24,09:56:44.000,328,11094254,-795,0,1700819803,12990.091661320002,96.47643704999791,54374.35953192 2023-11-24,09:56:45.000,328,11094265,-795,0,1700819804,12989.983880359992,96.49758444000327,54374.18485392001 2023-11-24,09:56:46.000,328,11094253,-795,0,1700819805,12990.138815489998,96.47643704999791,54374.55517128 2023-11-24,09:56:47.000,328,11094243,-795,0,1700819806,12990.111870250003,96.51168270000198,54374.53420992 2023-11-24,09:56:48.000,328,11094226,-795,0,1700819807,12990.138815489998,96.4905353100039,54374.53420992 2023-11-24,09:56:49.000,328,11094225,-795,0,1700819808,12990.084925009993,96.45528965999983,54374.478312960004 2023-11-24,09:56:50.000,328,11094218,-795,0,1700819809,12990.017561909997,96.47643704999791,54374.450364480006 2023-11-24,09:56:51.000,328,11094275,-795,0,1700819810,12990.051243460002,96.4623387899992,54374.40844176 2023-11-24,09:56:52.000,328,11094312,-795,0,1700819811,12990.057979769997,96.4623387899992,54374.450364480006 2023-11-24,09:56:53.000,328,11094297,-795,0,1700819812,12989.983880359992,96.47643704999791,54374.40145464001 2023-11-24,09:56:54.000,328,11094306,-795,0,1700819813,12990.057979769997,96.4270931400024,54374.597094000004 2023-11-24,09:56:55.000,328,11094270,-795,0,1700819814,12990.071452390002,96.43414227000176,54374.5621584 2023-11-24,09:56:56.000,328,11094295,-795,0,1700819815,12990.091661320002,96.42004401000304,54374.49228720001 2023-11-24,09:56:57.000,328,11094237,-795,0,1700819816,12989.943462499992,96.40594575000432,54374.331583440005 2023-11-24,09:56:58.000,328,11094229,-795,0,1700819817,12990.024298219992,96.42004401000304,54374.331583440005 2023-11-24,09:56:59.000,328,11094233,-795,0,1700819818,12989.956935119997,96.44119140000112,54374.33857056 2023-11-24,09:57:00.000,328,11094246,-795,0,1700819819,12990.024298219992,96.4623387899992,54374.34555768 2023-11-24,09:57:01.000,328,11094276,-795,0,1700819820,12990.017561909997,96.48348618000455,54374.429403120004 2023-11-24,09:57:02.000,328,11094278,-795,0,1700819821,12989.963671429992,96.46938791999855,54374.310622080004 2023-11-24,09:57:03.000,328,11094249,-795,0,1700819822,12989.977144049997,96.50463357000262,54374.331583440005 2023-11-24,09:57:04.000,328,11094276,-795,0,1700819823,12990.017561909997,96.46938791999855,54374.40844176 2023-11-24,09:57:05.000,328,11094268,-795,0,1700819824,12989.956935119997,96.51873183000134,54374.37350616001 2023-11-24,09:57:06.000,328,11094270,-795,0,1700819825,12989.943462499992,96.51873183000134,54374.331583440005 2023-11-24,09:57:07.000,328,11094270,-795,0,1700819826,12989.896308329997,96.50463357000262,54374.163892560005 2023-11-24,09:57:08.000,328,11094192,-795,0,1700819827,12989.903044639992,96.53283009000006,54374.261712240004 2023-11-24,09:57:09.000,328,11094290,-795,0,1700819828,12989.876099399997,96.50463357000262,54374.37350616001 2023-11-24,09:57:10.000,328,11094310,-795,0,1700819829,12989.909780950002,96.53283009000006,54374.40844176 2023-11-24,09:57:11.000,328,11094271,-795,0,1700819830,12989.909780950002,96.54692834999878,54374.380493280005 2023-11-24,09:57:12.000,328,11094282,-795,0,1700819831,12989.815472609997,96.56102661000477,54374.17087968 2023-11-24,09:57:13.000,328,11094241,-795,0,1700819832,12989.768318440001,96.54692834999878,54374.15690544001 2023-11-24,09:57:14.000,328,11094262,-795,0,1700819833,12989.754845819996,96.57512487000349,54374.19882816 2023-11-24,09:57:15.000,328,11094269,-795,0,1700819834,12989.734636889996,96.58217400000285,54374.212802400005 2023-11-24,09:57:16.000,328,11094281,-795,0,1700819835,12989.727900580001,96.57512487000349,54374.18485392001 2023-11-24,09:57:17.000,328,11094279,-795,0,1700819836,12989.633592239996,96.55397747999814,54374.06607288001 2023-11-24,09:57:18.000,328,11094246,-795,0,1700819837,12989.674010099996,96.56102661000477,54374.12895696 2023-11-24,09:57:19.000,328,11094276,-795,0,1700819838,12989.694219029996,96.53987921999942,54374.26869936 2023-11-24,09:57:20.000,328,11094200,-795,0,1700819839,12989.694219029996,96.58922313000221,54374.20581528001 2023-11-24,09:57:21.000,328,11094246,-795,0,1700819840,12989.674010099996,96.54692834999878,54374.20581528001 2023-11-24,09:57:22.000,328,11094283,-795,0,1700819841,12989.64706486,96.58922313000221,54374.18485392001 2023-11-24,09:57:23.000,328,11094284,-795,0,1700819842,12989.55949282999,96.54692834999878,54373.98222744 2023-11-24,09:57:24.000,328,11094264,-795,0,1700819843,12989.613383309996,96.57512487000349,54374.0031888 2023-11-24,09:57:25.000,328,11094260,-795,0,1700819844,12989.62011961999,96.59627226000157,54374.12196984 2023-11-24,09:57:26.000,328,11094251,-795,0,1700819845,12989.680746409991,96.58217400000285,54374.18485392001 2023-11-24,09:57:27.000,328,11094301,-795,0,1700819846,12989.694219029996,96.54692834999878,54374.18485392001 2023-11-24,09:57:28.000,328,11094267,-795,0,1700819847,12989.674010099996,96.59627226000157,54374.20581528001 2023-11-24,09:57:29.000,328,11094270,-795,0,1700819848,12989.64706486,96.60332139000093,54374.08703424001 2023-11-24,09:57:30.000,328,11094291,-795,0,1700819849,12989.64706486,96.64561617000436,54374.13594408001 2023-11-24,09:57:31.000,328,11094309,-795,0,1700819850,12989.680746409991,96.63151790999837,54374.30363496001 2023-11-24,09:57:32.000,328,11094229,-795,0,1700819851,12989.59991068999,96.63151790999837,54374.18485392001 2023-11-24,09:57:33.000,328,11094259,-795,0,1700819852,12989.593174379996,96.63856703999772,54374.10799560001 2023-11-24,09:57:34.000,328,11094307,-795,0,1700819853,12989.64706486,96.65971443000308,54374.247738 2023-11-24,09:57:35.000,328,11094302,-795,0,1700819854,12989.653801169996,96.63151790999837,54374.212802400005 2023-11-24,09:57:36.000,328,11094288,-795,0,1700819855,12989.66727379,96.72315660000459,54374.212802400005 2023-11-24,09:57:37.000,328,11094288,-795,0,1700819856,12989.512338659995,96.71610746999795,54373.98222744 2023-11-24,09:57:38.000,328,11094262,-795,0,1700819857,12989.54602021,96.71610746999795,54374.05209864 2023-11-24,09:57:39.000,328,11094235,-795,0,1700819858,12989.54602021,96.73020573000395,54374.08703424001 2023-11-24,09:57:40.000,328,11094262,-795,0,1700819859,12989.512338659995,96.7372548600033,54374.13594408001 2023-11-24,09:57:41.000,328,11094256,-795,0,1700819860,12989.50560235,96.7725005100001,54374.08004712 2023-11-24,09:57:42.000,328,11094294,-795,0,1700819861,12989.43823924999,96.73020573000395,54374.094021360004 2023-11-24,09:57:43.000,328,11094231,-795,0,1700819862,12989.47865710999,96.75135312000202,54374.02415016 2023-11-24,09:57:44.000,328,11094327,-795,0,1700819863,12989.46518449,96.78659876999882,54374.142931200004 2023-11-24,09:57:45.000,328,11094263,-795,0,1700819864,12989.44497556,96.70905833999859,54374.08703424001 2023-11-24,09:57:46.000,328,11094294,-795,0,1700819865,12989.290040429994,96.75840225000138,54373.88440776 2023-11-24,09:57:47.000,328,11094266,-795,0,1700819866,12989.30351305,96.80069703000481,54373.98222744 2023-11-24,09:57:48.000,328,11094240,-795,0,1700819867,12989.29677673999,96.80069703000481,54373.95427896 2023-11-24,09:57:49.000,328,11094262,-795,0,1700819868,12989.370876149995,96.80069703000481,54374.10100848 2023-11-24,09:57:50.000,328,11094267,-795,0,1700819869,12989.370876149995,96.82184442000289,54374.10100848 2023-11-24,09:57:51.000,328,11094279,-795,0,1700819870,12989.350667219995,96.79364789999818,54374.15690544001 2023-11-24,09:57:52.000,328,11094308,-795,0,1700819871,12989.370876149995,96.82184442000289,54374.19184104 2023-11-24,09:57:53.000,328,11094231,-795,0,1700819872,12989.30351305,96.82184442000289,54374.01017592 2023-11-24,09:57:54.000,328,11094224,-795,0,1700819873,12989.26309519,96.82889355000225,54373.96126608 2023-11-24,09:57:55.000,328,11094251,-795,0,1700819874,12989.290040429994,96.85004094000033,54374.03812440001 2023-11-24,09:57:56.000,328,11094241,-795,0,1700819875,12989.249622569994,96.86413919999904,54374.01017592 2023-11-24,09:57:57.000,328,11094313,-795,0,1700819876,12989.229413639994,96.89938485000312,54373.926330480004 2023-11-24,09:57:58.000,328,11094299,-795,0,1700819877,12989.19573208999,96.9205322400012,54373.926330480004 2023-11-24,09:57:59.000,328,11094236,-795,0,1700819878,12989.23614994999,96.94872875999863,54374.12196984 2023-11-24,09:58:00.000,328,11094286,-795,0,1700819879,12989.249622569994,96.9205322400012,54374.094021360004 2023-11-24,09:58:01.000,328,11094185,-795,0,1700819880,12989.202468399999,96.95577788999799,54374.06607288001 2023-11-24,09:58:02.000,328,11094251,-795,0,1700819881,12989.202468399999,96.9205322400012,54374.045111520005 2023-11-24,09:58:03.000,328,11094203,-795,0,1700819882,12989.128368989994,96.93463049999991,54373.89139488 2023-11-24,09:58:04.000,328,11094223,-795,0,1700819883,12989.114896369989,96.93463049999991,54373.89139488 2023-11-24,09:58:05.000,328,11094274,-795,0,1700819884,12989.148577919994,96.94872875999863,54374.045111520005 2023-11-24,09:58:06.000,328,11094258,-795,0,1700819885,12989.168786849994,96.99102354000206,54374.07306 2023-11-24,09:58:07.000,328,11094215,-795,0,1700819886,12989.108160059994,96.97692528000334,54374.0031888 2023-11-24,09:58:08.000,328,11094258,-795,0,1700819887,12989.121632679999,96.97692528000334,54373.947291840006 2023-11-24,09:58:09.000,328,11094262,-795,0,1700819888,12989.128368989994,97.00512180000078,54373.98222744 2023-11-24,09:58:10.000,328,11094221,-795,0,1700819889,12989.128368989994,96.99807267000142,54373.95427896 2023-11-24,09:58:11.000,328,11094297,-795,0,1700819890,12989.114896369989,97.00512180000078,54374.0031888 2023-11-24,09:58:12.000,328,11094282,-795,0,1700819891,12989.087951129994,97.01217093000014,54373.96825320001 2023-11-24,09:58:13.000,328,11094296,-795,0,1700819892,12989.027324339993,97.04741658000421,54373.95427896 2023-11-24,09:58:14.000,328,11094264,-795,0,1700819893,12989.094687439989,97.03331831999822,54374.114982720006 2023-11-24,09:58:15.000,328,11094259,-795,0,1700819894,12989.101423749999,97.03331831999822,54374.114982720006 2023-11-24,09:58:16.000,328,11094230,-795,0,1700819895,12989.121632679999,97.04741658000421,54374.18485392001 2023-11-24,09:58:17.000,328,11094227,-795,0,1700819896,12989.034060649989,97.10380961999908,54374.08703424001 2023-11-24,09:58:18.000,328,11094279,-675,0,1700819897,12989.061005889998,97.05446571000357,54373.90536912 2023-11-24,09:58:19.000,328,11094282,-795,0,1700819898,12988.973433859988,97.082662230001,54373.877420640005 2023-11-24,09:58:20.000,328,11094307,-795,0,1700819899,12988.986906479993,97.07561310000165,54373.82152368001 2023-11-24,09:58:21.000,328,11094263,-795,0,1700819900,12989.040796959998,97.082662230001,54374.045111520005 2023-11-24,09:58:22.000,328,11094252,-795,0,1700819901,12988.946488619993,97.11085874999844,54373.8634464 2023-11-24,09:58:23.000,328,11094274,-795,0,1700819902,12989.007115409993,97.10380961999908,54373.91934336001 2023-11-24,09:58:24.000,328,11094278,-795,0,1700819903,12989.067742199994,97.1320061400038,54374.045111520005 2023-11-24,09:58:25.000,328,11094197,-795,0,1700819904,12988.993642789988,97.1179078799978,54374.0031888 2023-11-24,09:58:26.000,328,11094255,-795,0,1700819905,12989.034060649989,97.1320061400038,54374.0031888 2023-11-24,09:58:27.000,328,11094255,-795,0,1700819906,12988.953224929988,97.17430091999995,54373.89838200001 2023-11-24,09:58:28.000,328,11094264,-795,0,1700819907,12988.946488619993,97.14610440000251,54373.82152368001 2023-11-24,09:58:29.000,328,11094253,-795,0,1700819908,12988.980170169998,97.19544830999803,54373.975240320004 2023-11-24,09:58:30.000,328,11094257,-795,0,1700819909,12989.013851719988,97.18839917999867,54374.01017592 2023-11-24,09:58:31.000,328,11094316,-795,0,1700819910,12988.959961239998,97.20249744000466,54374.045111520005 2023-11-24,09:58:32.000,328,11094257,-795,0,1700819911,12989.027324339993,97.20249744000466,54374.02415016 2023-11-24,09:58:33.000,328,11094214,-795,0,1700819912,12988.892598140003,97.18135004999931,54373.8634464 2023-11-24,09:58:34.000,328,11094279,-795,0,1700819913,12988.980170169998,97.17430091999995,54373.9333176 2023-11-24,09:58:35.000,328,11094275,-795,0,1700819914,12988.953224929988,97.2306939600021,54373.90536912 2023-11-24,09:58:36.000,328,11094309,-795,0,1700819915,12988.973433859988,97.2306939600021,54373.807549440004 2023-11-24,09:58:37.000,328,11094252,-795,0,1700819916,12988.872389210002,97.28708700000425,54373.709729760005 2023-11-24,09:58:38.000,328,11094239,-795,0,1700819917,12988.906070759993,97.28708700000425,54373.779600960006 2023-11-24,09:58:39.000,328,11094266,-795,0,1700819918,12988.879125519998,97.29413613000361,54373.723703999996 2023-11-24,09:58:40.000,328,11094249,-795,0,1700819919,12988.899334449998,97.35757829999784,54373.81453656 2023-11-24,09:58:41.000,328,11094288,-795,0,1700819920,12988.865652899993,97.35757829999784,54373.828510800005 2023-11-24,09:58:42.000,328,11094264,-795,0,1700819921,12988.892598140003,97.3787256900032,54373.779600960006 2023-11-24,09:58:43.000,328,11094279,-795,0,1700819922,12988.791553490002,97.41397133999999,54373.709729760005 2023-11-24,09:58:44.000,328,11094263,-795,0,1700819923,12988.818498729997,97.40692221000063,54373.62588432 2023-11-24,09:58:45.000,328,11094266,-795,0,1700819924,12988.818498729997,97.42102046999935,54373.807549440004 2023-11-24,09:58:46.000,328,11094236,-795,0,1700819925,12988.798289799997,97.39282395000191,54373.80056232001 2023-11-24,09:58:47.000,328,11094198,-795,0,1700819926,12988.677036219997,97.42102046999935,54373.48614192001 2023-11-24,09:58:48.000,328,11094267,-795,0,1700819927,12988.683772529992,97.42806959999871,54373.68178128001 2023-11-24,09:58:49.000,328,11094263,-795,0,1700819928,12988.730926700002,97.43511872999807,54373.81453656 2023-11-24,09:58:50.000,328,11094267,-795,0,1700819929,12988.670299910002,97.43511872999807,54373.723703999996 2023-11-24,09:58:51.000,328,11094293,-795,0,1700819930,12988.697245149997,97.42806959999871,54373.6887684 2023-11-24,09:58:52.000,328,11094206,-795,0,1700819931,12988.616409429997,97.4421678600047,54373.590948720004 2023-11-24,09:58:53.000,328,11094277,-795,0,1700819932,12988.643354669992,97.42806959999871,54373.6887684 2023-11-24,09:58:54.000,328,11094251,-795,0,1700819933,12988.690508840002,97.40692221000063,54373.807549440004 2023-11-24,09:58:55.000,328,11094241,-795,0,1700819934,12988.683772529992,97.37167656000383,54373.80056232001 2023-11-24,09:58:56.000,328,11094325,-795,0,1700819935,12988.690508840002,97.36462743000448,54373.77261384001 2023-11-24,09:58:57.000,328,11094231,-795,0,1700819936,12988.636618359997,97.39282395000191,54373.67479416 2023-11-24,09:58:58.000,328,11094259,-795,0,1700819937,12988.616409429997,97.34348003999912,54373.60492296001 2023-11-24,09:58:59.000,328,11094188,-795,0,1700819938,12988.589464190001,97.39987308000127,54373.62588432 2023-11-24,09:59:00.000,328,11094207,-795,0,1700819939,12988.656827289997,97.33643090999976,54373.660819920005 2023-11-24,09:59:01.000,328,11094245,-795,0,1700819940,12988.609673120001,97.35052916999848,54373.71671688 2023-11-24,09:59:02.000,328,11094258,-795,0,1700819941,12988.656827289997,97.36462743000448,54373.63287144001 2023-11-24,09:59:03.000,328,11094256,-795,0,1700819942,12988.636618359997,97.3787256900032,54373.590948720004 2023-11-24,09:59:04.000,328,11094272,-795,0,1700819943,12988.636618359997,97.38577482000255,54373.56998736 2023-11-24,09:59:05.000,328,11094184,-795,0,1700819944,12988.602936809992,97.3787256900032,54373.63985856 2023-11-24,09:59:06.000,328,11094312,-795,0,1700819945,12988.656827289997,97.39987308000127,54373.6188972 2023-11-24,09:59:07.000,328,11094261,-795,0,1700819946,12988.656827289997,97.39987308000127,54373.53505176001 2023-11-24,09:59:08.000,328,11094269,-795,0,1700819947,12988.623145739992,97.42806959999871,54373.46518056001 2023-11-24,09:59:09.000,328,11094296,-795,0,1700819948,12988.636618359997,97.4774135100015,54373.48614192001 2023-11-24,09:59:10.000,328,11094227,-795,0,1700819949,12988.710717770002,97.49856089999957,54373.67479416 2023-11-24,09:59:11.000,328,11094246,-795,0,1700819950,12988.643354669992,97.49856089999957,54373.59793584 2023-11-24,09:59:12.000,328,11094282,-795,0,1700819951,12988.656827289997,97.50561002999893,54373.660819920005 2023-11-24,09:59:13.000,328,11094166,-795,0,1700819952,12988.589464190001,97.55495394000172,54373.50011616 2023-11-24,09:59:14.000,328,11094262,-795,0,1700819953,12988.596200499996,97.59019958999852,54373.45120632 2023-11-24,09:59:15.000,328,11094245,-795,0,1700819954,12988.589464190001,97.5761013299998,54373.51409040001 2023-11-24,09:59:16.000,328,11094290,-795,0,1700819955,12988.596200499996,97.61839611000323,54373.46518056001 2023-11-24,09:59:17.000,328,11094266,-795,0,1700819956,12988.528837400001,97.63954350000131,54373.325438160005 2023-11-24,09:59:18.000,328,11094287,-795,0,1700819957,12988.535573709996,97.63954350000131,54373.36037376 2023-11-24,09:59:19.000,328,11094260,-795,0,1700819958,12988.508628470001,97.6747891499981,54373.34639952001 2023-11-24,09:59:20.000,328,11094271,-795,0,1700819959,12988.495155849996,97.7241330600009,54373.4791548 2023-11-24,09:59:21.000,328,11094283,-795,0,1700819960,12988.36716596,97.71708393000154,54373.22761848001 2023-11-24,09:59:22.000,328,11094274,-795,0,1700819961,12988.414320129996,97.73823131999961,54373.325438160005 2023-11-24,09:59:23.000,328,11094227,-795,0,1700819962,12988.38063857999,97.79462436000176,54373.33242528 2023-11-24,09:59:24.000,328,11094292,-795,0,1700819963,12988.394111199996,97.71708393000154,54373.3394124 2023-11-24,09:59:25.000,328,11094279,-795,0,1700819964,12988.42779275,97.80167349000112,54373.43024496 2023-11-24,09:59:26.000,328,11094273,-795,0,1700819965,12988.40758382,97.7875752300024,54373.33242528 2023-11-24,09:59:27.000,328,11094258,-795,0,1700819966,12988.38737489,97.80167349000112,54373.276528320006 2023-11-24,09:59:28.000,328,11094216,-795,0,1700819967,12988.441265369991,97.8228208799992,54373.46518056001 2023-11-24,09:59:29.000,328,11094253,-795,0,1700819968,12988.434529059996,97.79462436000176,54373.45819344 2023-11-24,09:59:30.000,328,11094274,-795,0,1700819969,12988.414320129996,97.80167349000112,54373.34639952001 2023-11-24,09:59:31.000,328,11094252,-795,0,1700819970,12988.421056439991,97.8228208799992,54373.36037376 2023-11-24,09:59:32.000,328,11094242,-795,0,1700819971,12988.38063857999,97.87921392000135,54373.19268288 2023-11-24,09:59:33.000,328,11094227,-795,0,1700819972,12988.36042964999,97.88626305000071,54373.29050256 2023-11-24,09:59:34.000,328,11094316,-795,0,1700819973,12988.535573709996,97.87216479000199,54373.444219200006 2023-11-24,09:59:35.000,328,11094265,-795,0,1700819974,12988.515364779996,97.87921392000135,54373.48614192001 2023-11-24,09:59:36.000,328,11094235,-795,0,1700819975,12988.515364779996,97.87921392000135,54373.43723208001 2023-11-24,09:59:37.000,328,11094240,-795,0,1700819976,12988.508628470001,97.90036130999943,54373.41627072001 2023-11-24,09:59:38.000,328,11094284,-795,0,1700819977,12988.434529059996,97.91445956999814,54373.17870864001 2023-11-24,09:59:39.000,328,11094266,-795,0,1700819978,12988.44800168,97.94970522000222,54373.276528320006 2023-11-24,09:59:40.000,328,11094285,-795,0,1700819979,12988.528837400001,97.95675435000157,54373.36736088001 2023-11-24,09:59:41.000,328,11094288,-795,0,1700819980,12988.495155849996,97.9356069600035,54373.3394124 2023-11-24,09:59:42.000,328,11094256,-795,0,1700819981,12988.481683229991,97.95675435000157,54373.29748968001 2023-11-24,09:59:43.000,328,11094274,-795,0,1700819982,12988.522101089991,97.96380348000093,54373.31845104001 2023-11-24,09:59:44.000,328,11094291,-795,0,1700819983,12988.528837400001,97.94970522000222,54373.388322239996 2023-11-24,09:59:45.000,328,11094307,-795,0,1700819984,12988.508628470001,97.9356069600035,54373.374348000005 2023-11-24,09:59:46.000,328,11094229,-795,0,1700819985,12988.508628470001,97.95675435000157,54373.33242528 2023-11-24,09:59:47.000,328,11094311,-795,0,1700819986,12988.481683229991,97.96380348000093,54373.325438160005 2023-11-24,09:59:48.000,328,11094251,-795,0,1700819987,12988.333484409995,98.05544216999988,54373.06691472 2023-11-24,09:59:49.000,328,11094295,-795,0,1700819988,12988.38737489,97.99904912999773,54373.05992760001 2023-11-24,09:59:50.000,328,11094288,-795,0,1700819989,12988.474946919996,97.99199999999837,54373.325438160005 2023-11-24,09:59:51.000,328,11094261,-795,0,1700819990,12988.46821061,97.98495086999901,54373.34639952001 2023-11-24,09:59:52.000,328,11094301,-795,0,1700819991,12988.46821061,97.99199999999837,54373.3394124 2023-11-24,09:59:53.000,328,11094263,-795,0,1700819992,12988.40758382,98.00609826000436,54373.17172152 2023-11-24,09:59:54.000,328,11094224,-795,0,1700819993,12988.441265369991,98.04134391000116,54373.255566960004 2023-11-24,09:59:55.000,328,11094254,-795,0,1700819994,12988.40758382,98.06249129999924,54373.28351544 2023-11-24,09:59:56.000,328,11094281,-755,0,1700819995,12988.40084750999,98.05544216999988,54373.26255408 2023-11-24,09:59:57.000,328,11094264,-795,0,1700819996,12988.36042964999,98.09068782000395,54373.17172152 2023-11-24,09:59:58.000,328,11094246,-795,0,1700819997,12988.36042964999,98.07658955999796,54373.17172152 2023-11-24,09:59:59.000,328,11094312,-795,0,1700819998,12988.34022071999,98.0695404299986,54373.15076016001 2023-11-24,10:00:00.000,328,11094254,-795,0,1700819999,12988.40084750999,98.09773695000331,54373.255566960004 2023-11-24,10:00:01.000,328,11094224,-795,0,1700820000,12988.414320129996,98.11888434000139,54373.2346056 2023-11-24,10:00:02.000,328,11094277,-795,0,1700820001,12988.421056439991,98.11183521000203,54373.19268288 2023-11-24,10:00:03.000,328,11094305,-795,0,1700820002,12988.36042964999,98.14003172999946,54373.108837440006 2023-11-24,10:00:04.000,328,11094220,-795,0,1700820003,12988.36042964999,98.11888434000139,54373.024992 2023-11-24,10:00:05.000,328,11094271,-795,0,1700820004,12988.434529059996,98.15412998999818,54373.17870864001 2023-11-24,10:00:06.000,328,11094253,-795,0,1700820005,12988.461474299991,98.19642477000161,54373.220631359996 2023-11-24,10:00:07.000,328,11094245,-795,0,1700820006,12988.38737489,98.1823265100029,54373.05992760001 2023-11-24,10:00:08.000,328,11094263,-795,0,1700820007,12988.40084750999,98.22462128999905,54373.05992760001 2023-11-24,10:00:09.000,328,11094218,-795,0,1700820008,12988.42779275,98.21052303000033,54373.10185032001 2023-11-24,10:00:10.000,328,11094266,-795,0,1700820009,12988.474946919996,98.2457686800044,54373.10185032001 2023-11-24,10:00:11.000,328,11094210,-795,0,1700820010,12988.38737489,98.25986694000312,54373.0948632 2023-11-24,10:00:12.000,328,11094257,-795,0,1700820011,12988.414320129996,98.26691607000248,54372.96210792001 2023-11-24,10:00:13.000,328,11094255,-795,0,1700820012,12988.373902269996,98.27396520000184,54372.92717232 2023-11-24,10:00:14.000,328,11094254,-795,0,1700820013,12988.42779275,98.25986694000312,54373.0948632 2023-11-24,10:00:15.000,328,11094287,-795,0,1700820014,12988.44800168,98.26691607000248,54373.22761848001 2023-11-24,10:00:16.000,328,11094231,-795,0,1700820015,12988.46821061,98.27396520000184,54373.26255408 2023-11-24,10:00:17.000,328,11094181,-795,0,1700820016,12988.40084750999,98.35150563000207,54373.13678592 2023-11-24,10:00:18.000,328,11094226,-795,0,1700820017,12988.40758382,98.29511258999992,54373.17172152 2023-11-24,10:00:19.000,328,11094246,-795,0,1700820018,12988.414320129996,98.37265302000014,54373.19268288 2023-11-24,10:00:20.000,328,11094269,-795,0,1700820019,12988.373902269996,98.316259979998,54373.157747280005 2023-11-24,10:00:21.000,328,11094269,-795,0,1700820020,12988.421056439991,98.35855476000143,54373.10185032001 2023-11-24,10:00:22.000,328,11094295,-795,0,1700820021,12988.333484409995,98.3444565000027,54373.038966240005 2023-11-24,10:00:23.000,328,11094235,-795,0,1700820022,12988.3267481,98.35855476000143,54373.06691472 2023-11-24,10:00:24.000,328,11094262,-795,0,1700820023,12988.36716596,98.38675127999886,54373.06691472 2023-11-24,10:00:25.000,328,11094183,-795,0,1700820024,12988.36716596,98.40789867000422,54373.12979880001 2023-11-24,10:00:26.000,328,11094221,-795,0,1700820025,12988.36042964999,98.35855476000143,54373.05992760001 2023-11-24,10:00:27.000,328,11094260,-795,0,1700820026,12988.333484409995,98.3797021499995,54373.05992760001 2023-11-24,10:00:28.000,328,11094213,-795,0,1700820027,12988.30653917,98.35150563000207,54372.93415944001 2023-11-24,10:00:29.000,328,11094193,-795,0,1700820028,12988.29980285999,98.39380040999822,54372.96210792001 2023-11-24,10:00:30.000,328,11094313,-795,0,1700820029,12988.394111199996,98.3797021499995,54373.087876080004 2023-11-24,10:00:31.000,328,11094221,-795,0,1700820030,12988.373902269996,98.35855476000143,54373.11582456 2023-11-24,10:00:32.000,328,11094247,-795,0,1700820031,12988.421056439991,98.37265302000014,54373.07390184 2023-11-24,10:00:33.000,328,11094194,-795,0,1700820032,12988.353693339996,98.39380040999822,54372.96909504 2023-11-24,10:00:34.000,328,11094216,-795,0,1700820033,12988.394111199996,98.3444565000027,54373.01800488 2023-11-24,10:00:35.000,328,11094251,-795,0,1700820034,12988.461474299991,98.38675127999886,54373.04595336 2023-11-24,10:00:36.000,328,11094283,-795,0,1700820035,12988.46821061,98.36560389000078,54372.98306928001 2023-11-24,10:00:37.000,328,11094253,-795,0,1700820036,12988.461474299991,98.35855476000143,54372.941146560006 2023-11-24,10:00:38.000,328,11094209,-795,0,1700820037,12988.474946919996,98.38675127999886,54372.990056400005 2023-11-24,10:00:39.000,328,11094275,-795,0,1700820038,12988.515364779996,98.39380040999822,54373.087876080004 2023-11-24,10:00:40.000,328,11094232,-795,0,1700820039,12988.542310019991,98.39380040999822,54373.10185032001 2023-11-24,10:00:41.000,328,11094289,-795,0,1700820040,12988.528837400001,98.43609519000165,54373.05992760001 2023-11-24,10:00:42.000,328,11094216,-795,0,1700820041,12988.535573709996,98.42199693000293,54373.01101776001 2023-11-24,10:00:43.000,328,11094298,-795,0,1700820042,12988.508628470001,98.4783899699978,54372.941146560006 2023-11-24,10:00:44.000,328,11094275,-795,0,1700820043,12988.528837400001,98.49953736000316,54372.93415944001 2023-11-24,10:00:45.000,328,11094285,-795,0,1700820044,12988.589464190001,98.54183213999931,54373.03197912001 2023-11-24,10:00:46.000,328,11094273,-795,0,1700820045,12988.670299910002,98.54183213999931,54373.12281168 2023-11-24,10:00:47.000,328,11094226,-795,0,1700820046,12988.683772529992,98.57707779000339,54373.15076016001 2023-11-24,10:00:48.000,328,11094217,-795,0,1700820047,12988.703981459992,98.5911760500021,54373.15076016001 2023-11-24,10:00:49.000,328,11094281,-795,0,1700820048,12988.582727879992,98.54888126999867,54372.85730112 2023-11-24,10:00:50.000,328,11094238,-795,0,1700820049,12988.589464190001,98.60527431000082,54372.85730112 2023-11-24,10:00:51.000,328,11094270,-795,0,1700820050,12988.609673120001,98.67576561000169,54373.024992 2023-11-24,10:00:52.000,328,11094295,-795,0,1700820051,12988.656827289997,98.68281474000105,54373.052940479996 2023-11-24,10:00:53.000,328,11094259,-795,0,1700820052,12988.656827289997,98.71806038999785,54373.05992760001 2023-11-24,10:00:54.000,328,11094290,-795,0,1700820053,12988.677036219997,98.74625691000256,54373.01101776001 2023-11-24,10:00:55.000,328,11094248,-795,0,1700820054,12988.710717770002,98.74625691000256,54373.19967000001 2023-11-24,10:00:56.000,328,11094272,-795,0,1700820055,12988.811762420002,98.74625691000256,54373.220631359996 2023-11-24,10:00:57.000,328,11094267,-795,0,1700820056,12988.751135630002,98.78855168999871,54373.206657120005 2023-11-24,10:00:58.000,328,11094296,-795,0,1700820057,12988.697245149997,98.76740430000063,54373.108837440006 2023-11-24,10:00:59.000,328,11094302,-795,0,1700820058,12988.710717770002,98.80969908000407,54373.12281168 2023-11-24,10:01:00.000,328,11094275,-795,0,1700820059,12988.798289799997,98.75330604000192,54373.15076016001 2023-11-24,10:01:01.000,328,11094284,-795,0,1700820060,12988.737663009997,98.78150255999935,54373.15076016001 2023-11-24,10:01:02.000,328,11094259,-795,0,1700820061,12988.764608249992,98.78855168999871,54373.07390184 2023-11-24,10:01:03.000,328,11094276,-795,0,1700820062,12988.771344560002,98.78855168999871,54373.12281168 2023-11-24,10:01:04.000,328,11094284,-795,0,1700820063,12988.838707659997,98.8026499500047,54373.157747280005 2023-11-24,10:01:05.000,328,11094203,-795,0,1700820064,12988.852180280002,98.81674821000342,54373.255566960004 2023-11-24,10:01:06.000,328,11094330,-795,0,1700820065,12988.872389210002,98.82379734000278,54373.12979880001 2023-11-24,10:01:07.000,328,11094269,-795,0,1700820066,12988.805026109992,98.8026499500047,54373.03197912001 2023-11-24,10:01:08.000,328,11094253,-795,0,1700820067,12988.831971350002,98.83084647000214,54373.00403064 2023-11-24,10:01:09.000,328,11094268,-795,0,1700820068,12988.912807070003,98.8378956000015,54373.15076016001 2023-11-24,10:01:10.000,328,11094269,-795,0,1700820069,12988.966697549993,98.81674821000342,54373.220631359996 2023-11-24,10:01:11.000,328,11094258,-795,0,1700820070,12988.980170169998,98.8378956000015,54373.3394124 2023-11-24,10:01:12.000,328,11094271,-795,0,1700820071,12989.061005889998,98.81674821000342,54373.31146392 2023-11-24,10:01:13.000,328,11094225,-755,0,1700820072,12989.000379099998,98.8378956000015,54373.21364424 2023-11-24,10:01:14.000,328,11094248,-795,0,1700820073,12989.034060649989,98.83084647000214,54373.26255408 2023-11-24,10:01:15.000,328,11094258,-795,0,1700820074,12989.034060649989,98.8731412499983,54373.325438160005 2023-11-24,10:01:16.000,328,11094284,-795,0,1700820075,12989.040796959998,98.8731412499983,54373.39530936001 2023-11-24,10:01:17.000,328,11094256,-795,0,1700820076,12988.993642789988,98.89428864000365,54373.29748968001 2023-11-24,10:01:18.000,328,11094304,-795,0,1700820077,12989.034060649989,98.90133777000301,54373.26255408 2023-11-24,10:01:19.000,328,11094269,-795,0,1700820078,12989.101423749999,98.89428864000365,54373.38133512 2023-11-24,10:01:20.000,328,11094341,-795,0,1700820079,12989.101423749999,98.92953429000045,54373.3044768 2023-11-24,10:01:21.000,328,11094238,-795,0,1700820080,12989.074478509989,98.88723951000429,54373.276528320006 2023-11-24,10:01:22.000,328,11094258,-795,0,1700820081,12989.094687439989,98.94363254999917,54373.2346056 2023-11-24,10:01:23.000,328,11094308,-795,0,1700820082,12989.087951129994,98.90133777000301,54373.2346056 2023-11-24,10:01:24.000,328,11094297,-795,0,1700820083,12989.141841609999,98.94363254999917,54373.22761848001 2023-11-24,10:01:25.000,328,11094316,-795,0,1700820084,12989.054269579989,98.92248516000109,54373.18569576 2023-11-24,10:01:26.000,328,11094263,-795,0,1700820085,12989.168786849994,98.90838690000237,54373.4092836 2023-11-24,10:01:27.000,328,11094244,-795,0,1700820086,12989.17552315999,98.95068167999852,54373.39530936001 2023-11-24,10:01:28.000,328,11094267,-795,0,1700820087,12989.182259469999,98.92953429000045,54373.36037376 2023-11-24,10:01:29.000,328,11094246,-795,0,1700820088,12989.148577919994,98.90133777000301,54373.19967000001 2023-11-24,10:01:30.000,328,11094220,-795,0,1700820089,12989.182259469999,98.92248516000109,54373.22761848001 2023-11-24,10:01:31.000,328,11094282,-795,0,1700820090,12989.17552315999,98.88723951000429,54373.26954120001 2023-11-24,10:01:32.000,328,11094251,-795,0,1700820091,12989.19573208999,98.8731412499983,54373.1647344 2023-11-24,10:01:33.000,328,11094231,-795,0,1700820092,12989.168786849994,98.8731412499983,54373.1647344 2023-11-24,10:01:34.000,328,11094289,-795,0,1700820093,12989.27656780999,98.90133777000301,54373.26255408 2023-11-24,10:01:35.000,328,11094249,-795,0,1700820094,12989.30351305,98.8378956000015,54373.24857984001 2023-11-24,10:01:36.000,328,11094296,-795,0,1700820095,12989.30351305,98.85199386000022,54373.24857984001 2023-11-24,10:01:37.000,328,11094220,-795,0,1700820096,12989.310249359994,98.83084647000214,54373.1647344 2023-11-24,10:01:38.000,328,11094282,-795,0,1700820097,12989.330458289995,98.84494473000086,54373.29050256 2023-11-24,10:01:39.000,328,11094324,-795,0,1700820098,12989.35740352999,98.80969908000407,54373.3044768 2023-11-24,10:01:40.000,328,11094245,-795,0,1700820099,12989.37761245999,98.8026499500047,54373.276528320006 2023-11-24,10:01:42.000,328,11094269,-795,0,1700820101,12989.38434877,98.83084647000214,54373.206657120005 2023-11-24,10:01:43.000,328,11094289,-795,0,1700820102,12989.43823924999,98.77445343,54373.36736088001 2023-11-24,10:01:44.000,328,11094269,-795,0,1700820103,12989.451711869995,98.84494473000086,54373.31146392 2023-11-24,10:01:45.000,328,11094289,-795,0,1700820104,12989.512338659995,98.77445343,54373.35338664 2023-11-24,10:01:46.000,328,11094252,-795,0,1700820105,12989.471920799995,98.81674821000342,54373.29050256 2023-11-24,10:01:47.000,328,11094267,-795,0,1700820106,12989.44497556,98.82379734000278,54373.15076016001 2023-11-24,10:01:48.000,328,11094243,-795,0,1700820107,12989.471920799995,98.80969908000407,54373.11582456 2023-11-24,10:01:49.000,328,11094267,-795,0,1700820108,12989.53928389999,98.8026499500047,54373.3394124 2023-11-24,10:01:50.000,328,11094165,-795,0,1700820109,12989.492129729995,98.76740430000063,54373.19967000001 2023-11-24,10:01:51.000,328,11094283,-795,0,1700820110,12989.471920799995,98.8026499500047,54373.21364424 2023-11-24,10:01:52.000,328,11094252,-795,0,1700820111,12989.56622914,98.8026499500047,54373.29748968001 2023-11-24,10:01:53.000,328,11094263,-795,0,1700820112,12989.593174379996,98.71101125999849,54373.24857984001 2023-11-24,10:01:54.000,328,11094347,-795,0,1700820113,12989.51907496999,98.77445343,54373.15076016001 2023-11-24,10:01:55.000,328,11094289,-795,0,1700820114,12989.512338659995,98.76740430000063,54373.19268288 2023-11-24,10:01:56.000,328,11094255,-795,0,1700820115,12989.53928389999,98.76035517000128,54373.276528320006 2023-11-24,10:01:57.000,328,11094263,-795,0,1700820116,12989.57970175999,98.74625691000256,54373.26954120001 2023-11-24,10:01:58.000,328,11094318,-795,0,1700820117,12989.54602021,98.73215865000384,54373.24857984001 2023-11-24,10:01:59.000,328,11094253,-795,0,1700820118,12989.57970175999,98.68986387000041,54373.24857984001 2023-11-24,10:02:00.000,328,11094238,-795,0,1700820119,12989.606647,98.69691299999977,54373.325438160005 2023-11-24,10:02:01.000,328,11094284,-795,0,1700820120,12989.593174379996,98.65461822000361,54373.276528320006 2023-11-24,10:02:02.000,328,11094292,-795,0,1700820121,12989.58643807,98.64756909000425,54373.206657120005 2023-11-24,10:02:03.000,328,11094251,-795,0,1700820122,12989.58643807,98.6264216999989,54373.15076016001 2023-11-24,10:02:04.000,328,11094249,-795,0,1700820123,12989.57970175999,98.63347082999826,54373.11582456 2023-11-24,10:02:05.000,328,11094261,-795,0,1700820124,12989.62685593,98.55593039999803,54373.12281168 2023-11-24,10:02:06.000,328,11094259,-795,0,1700820125,12989.714427959996,98.56297953000467,54373.26255408 2023-11-24,10:02:07.000,328,11094272,-795,0,1700820126,12989.734636889996,98.55593039999803,54373.2346056 2023-11-24,10:02:08.000,328,11094270,-795,0,1700820127,12989.768318440001,98.54888126999867,54373.26255408 2023-11-24,10:02:09.000,328,11094227,-795,0,1700820128,12989.734636889996,98.54888126999867,54373.12979880001 2023-11-24,10:02:10.000,328,11094258,-795,0,1700820129,12989.768318440001,98.56297953000467,54373.17172152 2023-11-24,10:02:11.000,328,11094304,-795,0,1700820130,12989.808736300001,98.58412692000275,54373.21364424 2023-11-24,10:02:12.000,328,11094245,-795,0,1700820131,12989.775054749996,98.58412692000275,54373.18569576 2023-11-24,10:02:13.000,328,11094289,-795,0,1700820132,12989.788527370001,98.60527431000082,54373.12281168 2023-11-24,10:02:14.000,328,11094275,-795,0,1700820133,12989.862626779992,98.63347082999826,54373.15076016001 2023-11-24,10:02:15.000,328,11094241,-795,0,1700820134,12989.889572020002,98.6264216999989,54373.14377304 2023-11-24,10:02:16.000,328,11094237,-795,0,1700820135,12989.956935119997,98.6405199600049,54373.31146392 2023-11-24,10:02:17.000,328,11094218,-795,0,1700820136,12989.963671429992,98.64756909000425,54373.24857984001 2023-11-24,10:02:18.000,328,11094243,-795,0,1700820137,12990.024298219992,98.65461822000361,54373.35338664 2023-11-24,10:02:19.000,328,11094285,-795,0,1700820138,12989.983880359992,98.68281474000105,54373.22761848001 2023-11-24,10:02:20.000,328,11094307,-795,0,1700820139,12989.943462499992,98.73215865000384,54373.220631359996 2023-11-24,10:02:21.000,328,11094274,-795,0,1700820140,12990.024298219992,98.73215865000384,54373.374348000005 2023-11-24,10:02:22.000,328,11094238,-795,0,1700820141,12990.051243460002,98.75330604000192,54373.4092836 2023-11-24,10:02:23.000,328,11094305,-795,0,1700820142,12990.031034530002,98.78150255999935,54373.34639952001 2023-11-24,10:02:24.000,328,11094312,-795,0,1700820143,12990.078188699998,98.79560081999807,54373.31845104001 2023-11-24,10:02:25.000,328,11094211,-795,0,1700820144,12990.138815489998,98.78855168999871,54373.325438160005 2023-11-24,10:02:26.000,328,11094301,-795,0,1700820145,12990.132079180003,98.79560081999807,54373.36736088001 2023-11-24,10:02:27.000,328,11094234,-795,0,1700820146,12990.078188699998,98.8026499500047,54373.2346056 2023-11-24,10:02:28.000,328,11094268,-795,0,1700820147,12990.044507149993,98.79560081999807,54373.11582456 2023-11-24,10:02:29.000,328,11094251,-795,0,1700820148,12990.165760729993,98.82379734000278,54373.26255408 2023-11-24,10:02:30.000,328,11094296,-795,0,1700820149,12990.138815489998,98.78150255999935,54373.28351544 2023-11-24,10:02:31.000,328,11094292,-795,0,1700820150,12990.212914899988,98.71101125999849,54373.29050256 2023-11-24,10:02:32.000,328,11094287,-795,0,1700820151,12990.192705969988,98.69691299999977,54373.276528320006 2023-11-24,10:02:33.000,328,11094264,-795,0,1700820152,12990.192705969988,98.66871648000233,54373.19967000001 2023-11-24,10:02:34.000,328,11094242,-795,0,1700820153,12990.138815489998,98.60527431000082,54373.01101776001 2023-11-24,10:02:35.000,328,11094209,-795,0,1700820154,12990.111870250003,98.6405199600049,54373.07390184 2023-11-24,10:02:36.000,328,11094255,-795,0,1700820155,12990.118606559998,98.65461822000361,54373.19967000001 2023-11-24,10:02:37.000,328,11094316,-795,0,1700820156,12990.159024419998,98.69691299999977,54373.26954120001 2023-11-24,10:02:38.000,328,11094260,-795,0,1700820157,12990.192705969988,98.69691299999977,54373.28351544 2023-11-24,10:02:39.000,328,11094302,-795,0,1700820158,12990.260069069998,98.68281474000105,54373.3044768 2023-11-24,10:02:40.000,328,11094237,-795,0,1700820159,12990.313959549989,98.67576561000169,54373.45819344 2023-11-24,10:02:41.000,328,11094254,-795,0,1700820160,12990.327432169994,98.6405199600049,54373.36037376 2023-11-24,10:02:42.000,328,11094275,-795,0,1700820161,12990.361113719999,98.61937256999954,54373.36037376 2023-11-24,10:02:43.000,328,11094274,-795,0,1700820162,12990.388058959994,98.64756909000425,54373.39530936001 2023-11-24,10:02:44.000,328,11094266,-795,0,1700820163,12990.381322649999,98.63347082999826,54373.24159272 2023-11-24,10:02:45.000,328,11094279,-795,0,1700820164,12990.388058959994,98.6264216999989,54373.26954120001 2023-11-24,10:02:46.000,328,11094265,-795,0,1700820165,12990.441949439999,98.65461822000361,54373.45819344 2023-11-24,10:02:47.000,328,11094213,-795,0,1700820166,12990.49583991999,98.60527431000082,54373.48614192001 2023-11-24,10:02:48.000,328,11094255,-755,0,1700820167,12990.529521469995,98.64756909000425,54373.43024496 2023-11-24,10:02:49.000,328,11094173,-795,0,1700820168,12990.55646670999,98.6405199600049,54373.26255408 2023-11-24,10:02:50.000,328,11094194,-795,0,1700820169,12990.60362088,98.63347082999826,54373.31845104001 2023-11-24,10:02:51.000,328,11094269,-795,0,1700820170,12990.56320302,98.6405199600049,54373.29748968001 2023-11-24,10:02:52.000,328,11094311,-795,0,1700820171,12990.56320302,98.61232344000018,54373.21364424 2023-11-24,10:02:53.000,328,11094278,-795,0,1700820172,12990.610357189995,98.66871648000233,54373.3044768 2023-11-24,10:02:54.000,328,11094255,-795,0,1700820173,12990.60362088,98.65461822000361,54373.21364424 2023-11-24,10:02:55.000,328,11094290,-795,0,1700820174,12990.650775049995,98.61232344000018,54373.31146392 2023-11-24,10:02:56.000,328,11094237,-795,0,1700820175,12990.69792921999,98.67576561000169,54373.41627072001 2023-11-24,10:02:57.000,328,11094164,-795,0,1700820176,12990.670983979995,98.6264216999989,54373.388322239996 2023-11-24,10:02:58.000,328,11094238,-795,0,1700820177,12990.70466553,98.6264216999989,54373.388322239996 2023-11-24,10:02:59.000,328,11094252,-795,0,1700820178,12990.66424767,98.64756909000425,54373.276528320006 2023-11-24,10:03:00.000,328,11094266,-795,0,1700820179,12990.711401839995,98.64756909000425,54373.38133512 2023-11-24,10:03:01.000,328,11094235,-795,0,1700820180,12990.76529232,98.6405199600049,54373.53505176001 2023-11-24,10:03:02.000,328,11094291,-795,0,1700820181,12990.772028629995,98.61232344000018,54373.590948720004 2023-11-24,10:03:03.000,328,11094278,-795,0,1700820182,12990.73834707999,98.64756909000425,54373.48614192001 2023-11-24,10:03:04.000,328,11094290,-795,0,1700820183,12990.73834707999,98.61937256999954,54373.39530936001 2023-11-24,10:03:05.000,328,11094251,-795,0,1700820184,12990.78550125,98.6264216999989,54373.50710328 2023-11-24,10:03:06.000,328,11094267,-795,0,1700820185,12990.76529232,98.61232344000018,54373.4791548 2023-11-24,10:03:07.000,328,11094275,-795,0,1700820186,12990.792237559996,98.59822518000146,54373.47216768 2023-11-24,10:03:08.000,328,11094273,-795,0,1700820187,12990.71813814999,98.6264216999989,54373.29748968001 2023-11-24,10:03:09.000,328,11094262,-795,0,1700820188,12990.73834707999,98.61232344000018,54373.35338664 2023-11-24,10:03:10.000,328,11094250,-795,0,1700820189,12990.83939172999,98.6264216999989,54373.4791548 2023-11-24,10:03:11.000,328,11094227,-795,0,1700820190,12990.8865459,98.61232344000018,54373.549026 2023-11-24,10:03:22.000,328,11094283,-795,0,1700820201,12991.075162579997,98.63347082999826,54373.52107752 2023-11-24,10:03:23.000,328,11094315,-795,0,1700820202,12991.135789369997,98.64756909000425,54373.51409040001 2023-11-24,10:03:24.000,328,11094250,-795,0,1700820203,12991.182943539992,98.64756909000425,54373.51409040001 2023-11-24,10:03:25.000,328,11094268,-795,0,1700820204,12991.108844130002,98.60527431000082,54373.493129040005 2023-11-24,10:03:26.000,328,11094299,-795,0,1700820205,12991.189679850002,98.61937256999954,54373.51409040001 2023-11-24,10:03:27.000,328,11094219,-795,0,1700820206,12991.270515570002,98.57707779000339,54373.63287144001 2023-11-24,10:03:28.000,328,11094251,-795,0,1700820207,12991.297460809998,98.61232344000018,54373.62588432 2023-11-24,10:03:29.000,328,11094236,-795,0,1700820208,12991.277251879997,98.53478300999996,54373.58396160001 2023-11-24,10:03:30.000,328,11094261,-795,0,1700820209,12991.243570329993,98.56297953000467,54373.493129040005 2023-11-24,10:03:31.000,328,11094215,-795,0,1700820210,12991.257042949997,98.56297953000467,54373.549026 2023-11-24,10:03:32.000,328,11094254,-795,0,1700820211,12991.304197119993,98.57002866000403,54373.53505176001 2023-11-24,10:03:33.000,328,11094272,-795,0,1700820212,12991.297460809998,98.57002866000403,54373.50011616 2023-11-24,10:03:34.000,328,11094243,-795,0,1700820213,12991.337878669998,98.54183213999931,54373.590948720004 2023-11-24,10:03:35.000,328,11094235,-795,0,1700820214,12991.472604869989,98.51363562000188,54373.66780704 2023-11-24,10:03:36.000,328,11094262,-795,0,1700820215,12991.465868559993,98.54183213999931,54373.6887684 2023-11-24,10:03:37.000,328,11094200,-795,0,1700820216,12991.465868559993,98.54888126999867,54373.60492296001 2023-11-24,10:03:38.000,328,11094271,-795,0,1700820217,12991.398505459998,98.5277338800006,54373.50011616 2023-11-24,10:03:39.000,328,11094215,-795,0,1700820218,12991.459132249998,98.53478300999996,54373.52107752 2023-11-24,10:03:40.000,328,11094232,-795,0,1700820219,12991.553440589989,98.57707779000339,54373.73767824 2023-11-24,10:03:41.000,328,11094217,-795,0,1700820220,12991.560176899999,98.51363562000188,54373.73069112001 2023-11-24,10:03:42.000,328,11094248,-795,0,1700820221,12991.61406737999,98.5277338800006,54373.779600960006 2023-11-24,10:03:43.000,328,11094281,-795,0,1700820222,12991.61406737999,98.52068475000124,54373.69575552 2023-11-24,10:03:44.000,328,11094282,-795,0,1700820223,12991.627539999994,98.4924882300038,54373.74466536 2023-11-24,10:03:45.000,328,11094238,-795,0,1700820224,12991.69490309999,98.52068475000124,54373.73069112001 2023-11-24,10:03:46.000,328,11094230,-795,0,1700820225,12991.688166789994,98.53478300999996,54373.71671688 2023-11-24,10:03:47.000,328,11094290,-795,0,1700820226,12991.728584649994,98.53478300999996,54373.75165248001 2023-11-24,10:03:48.000,328,11094253,-795,0,1700820227,12991.69490309999,98.53478300999996,54373.6188972 2023-11-24,10:03:49.000,328,11094283,-795,0,1700820228,12991.688166789994,98.54888126999867,54373.59793584 2023-11-24,10:03:50.000,328,11094251,-795,0,1700820229,12991.81615667999,98.52068475000124,54373.81453656 2023-11-24,10:03:51.000,328,11094298,-795,0,1700820230,12991.86331085,98.48543910000444,54373.807549440004 2023-11-24,10:03:52.000,328,11094267,-795,0,1700820231,12991.84310192,98.53478300999996,54373.69575552 2023-11-24,10:03:53.000,328,11094239,-795,0,1700820232,12991.77573881999,98.52068475000124,54373.63287144001 2023-11-24,10:03:54.000,328,11094290,-795,0,1700820233,12991.82289299,98.48543910000444,54373.57697448 2023-11-24,10:03:55.000,328,11094209,-795,0,1700820234,12991.769002509995,98.49953736000316,54373.45819344 2023-11-24,10:03:56.000,328,11094282,-795,0,1700820235,12991.87678346999,98.4783899699978,54373.63287144001 2023-11-24,10:03:57.000,328,11094243,-795,0,1700820236,12991.84310192,98.48543910000444,54373.63985856 2023-11-24,10:03:58.000,328,11094270,-795,0,1700820237,12991.9643555,98.48543910000444,54373.88440776 2023-11-24,10:03:59.000,328,11094297,-795,0,1700820238,12991.97782811999,98.45019345000037,54373.877420640005 2023-11-24,10:04:00.000,328,11094286,-795,0,1700820239,12992.031718599996,98.42904606000229,54373.8634464 2023-11-24,10:04:01.000,328,11094231,-795,0,1700820240,12991.94414657,98.42199693000293,54373.660819920005 2023-11-24,10:04:02.000,328,11094235,-795,0,1700820241,12992.011509669996,98.41494780000357,54373.81453656 2023-11-24,10:04:03.000,328,11094197,-795,0,1700820242,12991.971091809995,98.39380040999822,54373.81453656 2023-11-24,10:04:04.000,328,11094251,-795,0,1700820243,12991.910465019995,98.43609519000165,54373.549026 2023-11-24,10:04:05.000,328,11094262,-795,0,1700820244,12991.90372871,98.40789867000422,54373.6188972 2023-11-24,10:04:06.000,328,11094299,-795,0,1700820245,12992.02498229,98.40084954000486,54373.807549440004 2023-11-24,10:04:07.000,328,11094290,-795,0,1700820246,12992.031718599996,98.35150563000207,54373.7935752 2023-11-24,10:04:08.000,328,11094225,-795,0,1700820247,12991.991300739995,98.3797021499995,54373.66780704 2023-11-24,10:04:09.000,328,11094196,-795,0,1700820248,12992.02498229,98.3444565000027,54373.660819920005 2023-11-24,10:04:10.000,328,11094250,-795,0,1700820249,12992.011509669996,98.3444565000027,54373.68178128001 2023-11-24,10:04:11.000,328,11094235,-795,0,1700820250,12992.058663839991,98.32330911000463,54373.828510800005 2023-11-24,10:04:12.000,328,11094260,-795,0,1700820251,12992.152972179996,98.30216171999928,54373.77261384001 2023-11-24,10:04:13.000,328,11094279,-795,0,1700820252,12992.03845490999,98.30216171999928,54373.65383280001 2023-11-24,10:04:14.000,328,11094341,-795,0,1700820253,12992.12602694,98.23871954999777,54373.6887684 2023-11-24,10:04:15.000,328,11094241,-795,0,1700820254,12992.206862660001,98.2810143300012,54373.807549440004 2023-11-24,10:04:16.000,328,11094267,-795,0,1700820255,12992.227071590001,98.2457686800044,54373.85645928 2023-11-24,10:04:17.000,328,11094249,-795,0,1700820256,12992.193390039996,98.23871954999777,54373.7935752 2023-11-24,10:04:18.000,328,11094221,-795,0,1700820257,12992.186653730001,98.18937564000225,54373.63985856 2023-11-24,10:04:19.000,328,11094218,-795,0,1700820258,12992.193390039996,98.1823265100029,54373.611910080006 2023-11-24,10:04:20.000,328,11094304,-795,0,1700820259,12992.193390039996,98.17527738000354,54373.65383280001 2023-11-24,10:04:21.000,328,11094281,-795,0,1700820260,12992.280962069992,98.14708085999882,54373.84947216001 2023-11-24,10:04:22.000,328,11094278,-795,0,1700820261,12992.301170999992,98.10478608000267,54373.82152368001 2023-11-24,10:04:23.000,328,11094261,-795,0,1700820262,12992.375270409997,98.14708085999882,54373.91934336001 2023-11-24,10:04:24.000,328,11094278,-795,0,1700820263,12992.422424579992,98.11183521000203,54373.78658808 2023-11-24,10:04:25.000,328,11094260,-795,0,1700820264,12992.422424579992,98.09773695000331,54373.85645928 2023-11-24,10:04:26.000,328,11094281,-795,0,1700820265,12992.462842439993,98.06249129999924,54373.82152368001 2023-11-24,10:04:27.000,328,11094289,-795,0,1700820266,12992.489787680002,98.07658955999796,54373.89838200001 2023-11-24,10:04:28.000,328,11094272,-795,0,1700820267,12992.449369820002,97.99199999999837,54373.723703999996 2023-11-24,10:04:29.000,328,11094315,-795,0,1700820268,12992.435897199997,98.0695404299986,54373.78658808 2023-11-24,10:04:30.000,328,11094307,-795,0,1700820269,12992.570623399988,98.02724565000244,54373.9333176 2023-11-24,10:04:31.000,328,11094275,-795,0,1700820270,12992.570623399988,97.99199999999837,54373.82152368001 2023-11-24,10:04:32.000,328,11094257,-795,0,1700820271,12992.577359709998,97.97790173999965,54373.90536912 2023-11-24,10:04:33.000,328,11094291,-795,0,1700820272,12992.557150779998,97.94970522000222,54373.877420640005 2023-11-24,10:04:34.000,328,11094302,-795,0,1700820273,12992.543678159993,97.9356069600035,54373.6887684 2023-11-24,10:04:35.000,328,11094236,-795,0,1700820274,12992.483051369993,97.92855783000414,54373.758639600004 2023-11-24,10:04:36.000,328,11094217,-795,0,1700820275,12992.557150779998,97.90741043999878,54373.84947216001 2023-11-24,10:04:37.000,328,11094292,-795,0,1700820276,12992.536941849998,97.88626305000071,54373.84248504 2023-11-24,10:04:38.000,328,11094261,-795,0,1700820277,12992.530205540002,97.86511566000263,54373.779600960006 2023-11-24,10:04:39.000,328,11094274,-795,0,1700820278,12992.557150779998,97.85806653000327,54373.74466536 2023-11-24,10:04:40.000,328,11094257,-795,0,1700820279,12992.604304949993,97.85101740000391,54373.81453656 2023-11-24,10:04:41.000,328,11094213,-795,0,1700820280,12992.557150779998,97.85101740000391,54373.779600960006 2023-11-24,10:04:42.000,328,11094218,-795,0,1700820281,12992.577359709998,97.84396827000455,54373.723703999996 2023-11-24,10:04:43.000,328,11094182,-795,0,1700820282,12992.597568639998,97.81577174999984,54373.74466536 2023-11-24,10:04:44.000,328,11094231,-795,0,1700820283,12992.530205540002,97.78052610000304,54373.53505176001 2023-11-24,10:04:45.000,328,11094276,-795,0,1700820284,12992.429160890002,97.79462436000176,54373.53505176001 2023-11-24,10:04:46.000,328,11094286,-795,0,1700820285,12992.509996610002,97.74528044999897,54373.52806464 2023-11-24,10:04:47.000,328,11094299,-795,0,1700820286,12992.550414470003,97.73118219000025,54373.66780704 2023-11-24,10:04:48.000,328,11094242,-795,0,1700820287,12992.624513879993,97.71003480000218,54373.6887684 2023-11-24,10:04:49.000,328,11094230,-795,0,1700820288,12992.597568639998,97.65364176000003,54373.611910080006 2023-11-24,10:04:50.000,328,11094229,-795,0,1700820289,12992.604304949993,97.65364176000003,54373.6188972 2023-11-24,10:04:51.000,328,11094282,-795,0,1700820290,12992.550414470003,97.61839611000323,54373.50710328 2023-11-24,10:04:52.000,328,11094267,-795,0,1700820291,12992.590832329988,97.58315045999916,54373.58396160001 2023-11-24,10:04:53.000,328,11094220,-795,0,1700820292,12992.496523989998,97.55495394000172,54373.47216768 2023-11-24,10:04:54.000,328,11094223,-795,0,1700820293,12992.442633509992,97.58315045999916,54373.45819344 2023-11-24,10:04:55.000,328,11094264,-795,0,1700820294,12992.658195429998,97.540855680003,54373.590948720004 2023-11-24,10:04:56.000,328,11094227,-795,0,1700820295,12992.671668049989,97.52675742000429,54373.63287144001 2023-11-24,10:04:57.000,328,11094229,-795,0,1700820296,12992.644722809993,97.53380655000365,54373.56300024001 2023-11-24,10:04:58.000,328,11094252,-795,0,1700820297,12992.644722809993,97.49151177000022,54373.38133512 2023-11-24,10:04:59.000,328,11094259,-795,0,1700820298,12992.611041259988,97.49856089999957,54373.38133512 2023-11-24,10:05:00.000,328,11094267,-795,0,1700820299,12992.698613289998,97.46331525000278,54373.41627072001 2023-11-24,10:05:01.000,328,11094237,-795,0,1700820300,12992.712085909989,97.45626612000342,54373.57697448 2023-11-24,10:05:02.000,328,11094267,-795,0,1700820301,12992.765976389994,97.4421678600047,54373.66780704 2023-11-24,10:05:03.000,328,11094266,-795,0,1700820302,12992.765976389994,97.41397133999999,54373.63287144001 2023-11-24,10:05:04.000,328,11094286,-795,0,1700820303,12992.759240079999,97.39987308000127,54373.53505176001 2023-11-24,10:05:05.000,328,11094218,-795,0,1700820304,12992.779449009999,97.37167656000383,54373.6188972 2023-11-24,10:05:06.000,328,11094239,-795,0,1700820305,12992.786185319994,97.36462743000448,54373.50710328 2023-11-24,10:05:07.000,328,11094283,-795,0,1700820306,12992.83333948999,97.36462743000448,54373.58396160001 2023-11-24,10:05:08.000,328,11094253,-795,0,1700820307,12992.819866869999,97.3787256900032,54373.542038880005 2023-11-24,10:05:09.000,328,11094275,-795,0,1700820308,12992.739031149998,97.31528352000169,54373.45120632 2023-11-24,10:05:10.000,328,11094315,-795,0,1700820309,12992.786185319994,97.30118526000297,54373.45819344 2023-11-24,10:05:11.000,328,11094309,-795,0,1700820310,12992.90070259,97.25889047999954,54373.59793584 2023-11-24,10:05:12.000,328,11094249,-795,0,1700820311,12992.83333948999,97.24479222000082,54373.57697448 2023-11-24,10:05:13.000,328,11094249,-795,0,1700820312,12992.880493659999,97.23774309000146,54373.542038880005 2023-11-24,10:05:14.000,328,11094327,-795,0,1700820313,12992.813130559989,97.19544830999803,54373.38133512 2023-11-24,10:05:15.000,328,11094300,-795,0,1700820314,12992.813130559989,97.17430091999995,54373.43024496 2023-11-24,10:05:16.000,328,11094274,-795,0,1700820315,12992.90070259,97.20249744000466,54373.549026 2023-11-24,10:05:17.000,328,11094258,-795,0,1700820316,12992.947856759994,97.14610440000251,54373.58396160001 2023-11-24,10:05:18.000,328,11094269,-795,0,1700820317,12992.90070259,97.15315353000187,54373.50710328 2023-11-24,10:05:19.000,328,11094274,-795,0,1700820318,12992.92091152,97.11085874999844,54373.45819344 2023-11-24,10:05:20.000,328,11094317,-795,0,1700820319,12993.00174724,97.09676048999972,54373.60492296001 2023-11-24,10:05:21.000,328,11094261,-795,0,1700820320,12992.95459306999,97.06151484000293,54373.57697448 2023-11-24,10:05:22.000,328,11094295,-795,0,1700820321,12992.97480199999,97.06856397000229,54373.444219200006 2023-11-24,10:05:23.000,328,11094225,-795,0,1700820322,12992.97480199999,97.06151484000293,54373.444219200006 2023-11-24,10:05:24.000,328,11094289,-795,0,1700820323,12992.880493659999,97.02626918999886,54373.19268288 2023-11-24,10:05:25.000,328,11094243,-795,0,1700820324,12992.87375734999,97.02626918999886,54373.31845104001 2023-11-24,10:05:26.000,328,11094242,-795,0,1700820325,12993.01521985999,96.99807267000142,54373.40229648 2023-11-24,10:05:27.000,328,11094204,-795,0,1700820326,12993.02195617,96.99102354000206,54373.43024496 2023-11-24,10:05:28.000,328,11094234,-795,0,1700820327,12992.988274619995,97.03331831999822,54373.325438160005 2023-11-24,10:05:29.000,328,11094225,-795,0,1700820328,12992.947856759994,96.96282702000462,54373.18569576 2023-11-24,10:05:30.000,328,11094277,-795,0,1700820329,12993.00174724,96.99807267000142,54373.206657120005 2023-11-24,10:05:31.000,328,11094271,-795,0,1700820330,12993.008483549995,96.9839744100027,54373.28351544 2023-11-24,10:05:32.000,328,11094286,-795,0,1700820331,12993.028692479995,97.00512180000078,54373.28351544 2023-11-24,10:05:33.000,328,11094248,-795,0,1700820332,12992.92091152,96.96987615000398,54373.19268288 2023-11-24,10:05:34.000,328,11094286,-795,0,1700820333,12992.968065689995,96.97692528000334,54373.14377304 2023-11-24,10:05:35.000,328,11094262,-795,0,1700820334,12993.149946059995,96.97692528000334,54373.31845104001 2023-11-24,10:05:36.000,328,11094260,-795,0,1700820335,12993.149946059995,96.96282702000462,54373.325438160005 2023-11-24,10:05:37.000,328,11094249,-795,0,1700820336,12993.12300082,96.94872875999863,54373.17172152 2023-11-24,10:05:38.000,328,11094217,-795,0,1700820337,12993.069110339995,96.9839744100027,54373.17870864001 2023-11-24,10:05:39.000,328,11094254,-795,0,1700820338,12993.109528199995,96.93463049999991,54373.12281168 2023-11-24,10:05:40.000,328,11094301,-795,0,1700820339,12993.15668236999,96.96987615000398,54373.26255408 2023-11-24,10:05:41.000,328,11094259,-795,0,1700820340,12993.14320975,96.94872875999863,54373.255566960004 2023-11-24,10:05:42.000,328,11094286,-795,0,1700820341,12993.18362761,96.93463049999991,54373.31146392 2023-11-24,10:05:43.000,328,11094281,-795,0,1700820342,12993.23751808999,96.90643398000248,54373.34639952001 2023-11-24,10:05:44.000,328,11094260,-795,0,1700820343,12993.2442544,96.9205322400012,54373.206657120005 2023-11-24,10:05:45.000,328,11094262,-795,0,1700820344,12993.28467226,96.8711883299984,54373.276528320006 2023-11-24,10:05:46.000,328,11094284,-795,0,1700820345,12993.271199639996,96.84299181000097,54373.31845104001 2023-11-24,10:05:47.000,328,11094253,-795,0,1700820346,12993.32509012,96.85004094000033,54373.3044768 2023-11-24,10:05:48.000,328,11094263,-795,0,1700820347,12993.25772701999,96.86413919999904,54373.19967000001 2023-11-24,10:05:49.000,328,11094277,-795,0,1700820348,12993.311617499996,96.82184442000289,54373.2346056 2023-11-24,10:05:50.000,328,11094262,-795,0,1700820349,12993.352035359996,96.80774616000417,54373.3044768 2023-11-24,10:05:51.000,328,11094289,-795,0,1700820350,12993.385716910001,96.80069703000481,54373.39530936001 2023-11-24,10:05:52.000,328,11094256,-795,0,1700820351,12993.399189529991,96.76545138000074,54373.31845104001 2023-11-24,10:05:53.000,328,11094227,-795,0,1700820352,12993.372244289996,96.71610746999795,54373.26255408 2023-11-24,10:05:54.000,328,11094268,-795,0,1700820353,12993.352035359996,96.7372548600033,54373.12281168 2023-11-24,10:05:55.000,328,11094214,-795,0,1700820354,12993.298144879991,96.75135312000202,54373.01800488 2023-11-24,10:05:56.000,328,11094251,-795,0,1700820355,12993.392453219996,96.73020573000395,54373.2346056 2023-11-24,10:05:57.000,328,11094280,-795,0,1700820356,12993.439607389992,96.75135312000202,54373.255566960004 2023-11-24,10:05:58.000,328,11094294,-795,0,1700820357,12993.405925840001,96.70200920999923,54373.2346056 2023-11-24,10:05:59.000,328,11094261,-795,0,1700820358,12993.392453219996,96.68791095000051,54373.22761848001 2023-11-24,10:06:00.000,328,11094275,-795,0,1700820359,12993.446343700001,96.69496007999987,54373.31845104001 2023-11-24,10:06:01.000,328,11094292,-795,0,1700820360,12993.473288939997,96.71610746999795,54373.22761848001 2023-11-24,10:06:02.000,328,11094245,-795,0,1700820361,12993.466552630001,96.70200920999923,54373.18569576 2023-11-24,10:06:03.000,328,11094230,-795,0,1700820362,12993.405925840001,96.70200920999923,54373.22761848001 2023-11-24,10:06:04.000,328,11094259,-795,0,1700820363,12993.365507980001,96.71610746999795,54373.08088896001 2023-11-24,10:06:05.000,328,11094240,-795,0,1700820364,12993.318353809991,96.68086182000116,54372.96210792001 2023-11-24,10:06:06.000,328,11094258,-795,0,1700820365,12993.30488119,96.69496007999987,54372.920185200004 2023-11-24,10:06:07.000,328,11094285,-795,0,1700820366,12993.446343700001,96.63151790999837,54373.206657120005 2023-11-24,10:06:08.000,328,11094252,-795,0,1700820367,12993.439607389992,96.65266530000372,54373.21364424 2023-11-24,10:06:09.000,328,11094235,-795,0,1700820368,12993.399189529991,96.61741964999965,54373.17172152 2023-11-24,10:06:10.000,328,11094252,-795,0,1700820369,12993.392453219996,96.61037052000029,54373.024992 2023-11-24,10:06:11.000,328,11094237,-795,0,1700820370,12993.405925840001,96.53987921999942,54373.01101776001 2023-11-24,10:06:12.000,328,11094266,-795,0,1700820371,12993.439607389992,96.55397747999814,54373.0948632 2023-11-24,10:06:13.000,328,11094214,-795,0,1700820372,12993.372244289996,96.55397747999814,54372.94813368 2023-11-24,10:06:14.000,328,11094266,-795,0,1700820373,12993.378980599991,96.50463357000262,54373.03197912001 2023-11-24,10:06:15.000,328,11094265,-795,0,1700820374,12993.473288939997,96.47643704999791,54373.12979880001 2023-11-24,10:06:16.000,328,11094299,-795,0,1700820375,12993.412662149996,96.41299488000368,54372.96909504 2023-11-24,10:06:17.000,328,11094234,-795,0,1700820376,12993.453080009996,96.42004401000304,54373.087876080004 2023-11-24,10:06:18.000,328,11094274,-795,0,1700820377,12993.446343700001,96.38479835999897,54372.89922384 2023-11-24,10:06:19.000,328,11094243,-795,0,1700820378,12993.480025249992,96.37070010000025,54372.87826248 2023-11-24,10:06:20.000,328,11094234,-795,0,1700820379,12993.554124659997,96.34955271000217,54372.9551208 2023-11-24,10:06:21.000,328,11094271,-795,0,1700820380,12993.506970490002,96.3284053200041,54373.03197912001 2023-11-24,10:06:22.000,328,11094273,-795,0,1700820381,12993.540652039992,96.33545445000345,54372.94813368 2023-11-24,10:06:23.000,328,11094256,-795,0,1700820382,12993.560860969992,96.2790614100013,54372.92717232 2023-11-24,10:06:24.000,328,11094282,-795,0,1700820383,12993.540652039992,96.28611054000066,54372.85730112 2023-11-24,10:06:25.000,328,11094291,-795,0,1700820384,12993.634960379997,96.25086489000387,54372.94813368 2023-11-24,10:06:26.000,328,11094257,-795,0,1700820385,12993.621487759992,96.25086489000387,54372.98306928001 2023-11-24,10:06:27.000,328,11094255,-795,0,1700820386,12993.634960379997,96.20857011000044,54372.96210792001 2023-11-24,10:06:28.000,328,11094208,-795,0,1700820387,12993.621487759992,96.18742272000236,54372.85730112 2023-11-24,10:06:29.000,328,11094325,-795,0,1700820388,12993.581069899992,96.25086489000387,54372.84332688001 2023-11-24,10:06:30.000,328,11094292,-795,0,1700820389,12993.695587169997,96.15922619999765,54373.01101776001 2023-11-24,10:06:31.000,328,11094290,-795,0,1700820390,12993.682114549993,96.16627533000428,54373.04595336 2023-11-24,10:06:32.000,328,11094274,-795,0,1700820391,12993.661905619992,96.17332446000364,54373.07390184 2023-11-24,10:06:33.000,328,11094248,-795,0,1700820392,12993.621487759992,96.10283316000277,54372.885249599996 2023-11-24,10:06:34.000,328,11094254,-795,0,1700820393,12993.608015140002,96.13807880999957,54372.885249599996 2023-11-24,10:06:35.000,328,11094275,-795,0,1700820394,12993.574333589997,96.13102968000021,54372.89223672001 2023-11-24,10:06:36.000,328,11094263,-795,0,1700820395,12993.628224070002,96.13102968000021,54372.92717232 2023-11-24,10:06:37.000,328,11094257,-795,0,1700820396,12993.682114549993,96.13102968000021,54372.91319808001 2023-11-24,10:06:38.000,328,11094239,-795,0,1700820397,12993.554124659997,96.14512793999893,54372.89223672001 2023-11-24,10:06:39.000,328,11094274,-795,0,1700820398,12993.574333589997,96.10283316000277,54372.83633976 2023-11-24,10:06:40.000,328,11094265,-795,0,1700820399,12993.628224070002,96.0816857700047,54372.93415944001 2023-11-24,10:06:41.000,328,11094217,-795,0,1700820400,12993.581069899992,96.0675875099987,54372.80839128 2023-11-24,10:06:42.000,328,11094270,-795,0,1700820401,12993.594542519997,96.07463663999806,54372.80140416 2023-11-24,10:06:43.000,328,11094276,-795,0,1700820402,12993.581069899992,96.07463663999806,54372.83633976 2023-11-24,10:06:44.000,328,11094282,-795,0,1700820403,12993.493497869997,96.03939099000127,54372.73852008 2023-11-24,10:06:45.000,328,11094275,-795,0,1700820404,12993.533915729997,96.0675875099987,54372.752494320004 2023-11-24,10:06:46.000,328,11094289,-795,0,1700820405,12993.554124659997,96.01824360000319,54372.92717232 2023-11-24,10:06:47.000,328,11094188,-795,0,1700820406,12993.560860969992,96.01824360000319,54372.81537840001 2023-11-24,10:06:48.000,328,11094278,-795,0,1700820407,12993.513706799997,95.99004707999848,54372.7105716 2023-11-24,10:06:49.000,328,11094213,-795,0,1700820408,12993.533915729997,95.98299794999912,54372.62672616001 2023-11-24,10:06:50.000,328,11094184,-795,0,1700820409,12993.533915729997,95.94775230000232,54372.57781632001 2023-11-24,10:06:51.000,328,11094278,-795,0,1700820410,12993.560860969992,95.96185056000104,54372.654674640005 2023-11-24,10:06:52.000,328,11094219,-795,0,1700820411,12993.527179420002,95.92660491000424,54372.654674640005 2023-11-24,10:06:53.000,328,11094233,-795,0,1700820412,12993.426134770001,95.9336540400036,54372.56384208 2023-11-24,10:06:54.000,328,11094215,-795,0,1700820413,12993.480025249992,95.94775230000232,54372.59877768001 2023-11-24,10:06:55.000,328,11094261,-795,0,1700820414,12993.587806210002,95.91955578000488,54372.73153296 2023-11-24,10:06:56.000,328,11094250,-795,0,1700820415,12993.493497869997,95.90545751999889,54372.52191936 2023-11-24,10:06:57.000,328,11094276,-795,0,1700820416,12993.581069899992,95.90545751999889,54372.67563600001 2023-11-24,10:06:58.000,328,11094242,-795,0,1700820417,12993.527179420002,95.91250664999825,54372.49397088 2023-11-24,10:06:59.000,328,11094279,-795,0,1700820418,12993.540652039992,95.86316274000274,54372.54288072 2023-11-24,10:07:00.000,328,11094246,-795,0,1700820419,12993.493497869997,95.89840838999953,54372.38916408001 2023-11-24,10:07:01.000,328,11094254,-795,0,1700820420,12993.574333589997,95.89840838999953,54372.64768752001 2023-11-24,10:07:02.000,328,11094227,-795,0,1700820421,12993.608015140002,95.89135926000017,54372.654674640005 2023-11-24,10:07:03.000,328,11094270,-795,0,1700820422,12993.601278829992,95.85611361000338,54372.584803440004 2023-11-24,10:07:04.000,328,11094274,-795,0,1700820423,12993.533915729997,95.83496621999802,54372.33326712 2023-11-24,10:07:05.000,328,11094297,-795,0,1700820424,12993.709059790002,95.85611361000338,54372.68961024 2023-11-24,10:07:06.000,328,11094294,-795,0,1700820425,12993.688850860002,95.89135926000017,54372.717558719996 2023-11-24,10:07:07.000,328,11094289,-795,0,1700820426,12993.682114549993,95.84906448000402,54372.6407004 2023-11-24,10:07:08.000,328,11094260,-795,0,1700820427,12993.655169309997,95.84906448000402,54372.50794512001 2023-11-24,10:07:09.000,328,11094278,-795,0,1700820428,12993.641696689992,95.8208679599993,54372.56384208 2023-11-24,10:07:10.000,328,11094268,-795,0,1700820429,12993.783159199993,95.81381882999995,54372.69659736001 2023-11-24,10:07:11.000,328,11094243,-795,0,1700820430,12993.810104439988,95.77152405000379,54372.7105716 2023-11-24,10:07:12.000,328,11094247,-795,0,1700820431,12993.762950269993,95.78562231000251,54372.6407004 2023-11-24,10:07:13.000,328,11094363,-795,0,1700820432,12993.736005029998,95.77152405000379,54372.6407004 2023-11-24,10:07:14.000,328,11094254,-795,0,1700820433,12993.722532409993,95.76447492000443,54372.5708292 2023-11-24,10:07:15.000,328,11094287,-795,0,1700820434,12993.729268720002,95.722180140001,54372.438073920006 2023-11-24,10:07:16.000,328,11094274,-795,0,1700820435,12993.682114549993,95.6869344900042,54372.43108680001 2023-11-24,10:07:17.000,328,11094274,-795,0,1700820436,12993.749477650003,95.722180140001,54372.59179056 2023-11-24,10:07:18.000,328,11094244,-795,0,1700820437,12993.783159199993,95.74332752999908,54372.654674640005 2023-11-24,10:07:19.000,328,11094279,-795,0,1700820438,12993.769686580003,95.74332752999908,54372.605764800006 2023-11-24,10:07:20.000,328,11094247,-795,0,1700820439,12993.709059790002,95.71513101000164,54372.417112560004 2023-11-24,10:07:21.000,328,11094250,-795,0,1700820440,12993.769686580003,95.70103275000292,54372.500958 2023-11-24,10:07:22.000,328,11094255,-795,0,1700820441,12993.742741339993,95.72922927000036,54372.56384208 2023-11-24,10:07:23.000,328,11094245,-795,0,1700820442,12993.776422889998,95.72922927000036,54372.584803440004 2023-11-24,10:07:24.000,328,11094286,-795,0,1700820443,12993.709059790002,95.75037665999844,54372.3961512 2023-11-24,10:07:25.000,328,11094228,-795,0,1700820444,12993.715796099998,95.75037665999844,54372.41012544001 2023-11-24,10:07:26.000,328,11094270,-795,0,1700820445,12993.776422889998,95.76447492000443,54372.59179056 2023-11-24,10:07:27.000,328,11094220,-795,0,1700820446,12993.830313369988,95.72922927000036,54372.57781632001 2023-11-24,10:07:28.000,328,11094246,-795,0,1700820447,12993.783159199993,95.78562231000251,54372.4660224 2023-11-24,10:07:29.000,328,11094258,-795,0,1700820448,12993.722532409993,95.7574257899978,54372.2564088 2023-11-24,10:07:30.000,328,11094227,-795,0,1700820449,12993.715796099998,95.77857318000315,54372.3961512 2023-11-24,10:07:31.000,328,11094232,-795,0,1700820450,12993.688850860002,95.77857318000315,54372.31230576001 2023-11-24,10:07:32.000,328,11094266,-795,0,1700820451,12993.776422889998,95.80676970000059,54372.368202720005 2023-11-24,10:07:33.000,328,11094299,-795,0,1700820452,12993.695587169997,95.8208679599993,54372.319292880005 2023-11-24,10:07:34.000,328,11094281,-795,0,1700820453,12993.695587169997,95.82791708999866,54372.319292880005 2023-11-24,10:07:35.000,328,11094236,-795,0,1700820454,12993.810104439988,95.84906448000402,54372.45204816 2023-11-24,10:07:36.000,328,11094227,-795,0,1700820455,12993.803368129993,95.8702118700021,54372.45903528001 2023-11-24,10:07:37.000,328,11094247,-795,0,1700820456,12993.816840749998,95.86316274000274,54372.382176959996 2023-11-24,10:07:38.000,328,11094282,-795,0,1700820457,12993.715796099998,95.86316274000274,54372.29134440001 2023-11-24,10:07:39.000,328,11094230,-795,0,1700820458,12993.762950269993,95.86316274000274,54372.28435728 2023-11-24,10:07:40.000,328,11094201,-795,0,1700820459,12993.783159199993,95.89135926000017,54372.34724136 2023-11-24,10:07:41.000,328,11094268,-795,0,1700820460,12993.783159199993,95.89135926000017,54372.45204816 2023-11-24,10:07:42.000,328,11094255,-795,0,1700820461,12993.816840749998,95.90545751999889,54372.45204816 2023-11-24,10:07:43.000,328,11094247,-795,0,1700820462,12993.843785989993,95.86316274000274,54372.44506104 2023-11-24,10:07:44.000,328,11094228,-795,0,1700820463,12993.810104439988,95.87726100000145,54372.34025424001 2023-11-24,10:07:45.000,328,11094223,-795,0,1700820464,12993.850522299988,95.89135926000017,54372.45204816 2023-11-24,10:07:46.000,328,11094245,-795,0,1700820465,12993.890940159989,95.8702118700021,54372.55685496001 2023-11-24,10:07:47.000,328,11094267,-795,0,1700820466,12993.917885399998,95.89135926000017,54372.51493224 2023-11-24,10:07:48.000,328,11094266,-795,0,1700820467,12993.890940159989,95.86316274000274,54372.44506104 2023-11-24,10:07:49.000,328,11094299,-795,0,1700820468,12993.938094329998,95.89135926000017,54372.45903528001 2023-11-24,10:07:50.000,328,11094266,-795,0,1700820469,12993.991984809989,95.89840838999953,54372.63371328 2023-11-24,10:07:51.000,328,11094302,-795,0,1700820470,12994.018930049999,95.8702118700021,54372.654674640005 2023-11-24,10:07:52.000,328,11094273,-795,0,1700820471,12994.039138979999,95.87726100000145,54372.717558719996 2023-11-24,10:07:53.000,328,11094239,-795,0,1700820472,12994.05261159999,95.90545751999889,54372.61973904 2023-11-24,10:07:54.000,328,11094256,-795,0,1700820473,12993.998721119999,95.84906448000402,54372.47999664001 2023-11-24,10:07:55.000,328,11094246,-795,0,1700820474,12994.03240266999,95.8702118700021,54372.52191936 2023-11-24,10:07:56.000,328,11094305,-795,0,1700820475,12994.1199747,95.86316274000274,54372.61275192 2023-11-24,10:07:57.000,328,11094236,-795,0,1700820476,12994.039138979999,95.8702118700021,54372.37518984 2023-11-24,10:07:58.000,328,11094284,-795,0,1700820477,12994.099765769999,95.8702118700021,54372.66864888 2023-11-24,10:07:59.000,328,11094265,-795,0,1700820478,12994.13344731999,95.84906448000402,54372.703584480005 2023-11-24,10:08:00.000,328,11094266,-795,0,1700820479,12994.15365624999,95.88431013000081,54372.61275192 2023-11-24,10:08:01.000,328,11094251,-795,0,1700820480,12994.18060149,95.84201535000466,54372.66166176 2023-11-24,10:08:02.000,328,11094269,-795,0,1700820481,12994.106502079994,95.85611361000338,54372.584803440004 2023-11-24,10:08:03.000,328,11094252,-795,0,1700820482,12994.146919939994,95.8702118700021,54372.654674640005 2023-11-24,10:08:04.000,328,11094279,-795,0,1700820483,12994.14018363,95.8702118700021,54372.5708292 2023-11-24,10:08:05.000,328,11094272,-795,0,1700820484,12994.18060149,95.88431013000081,54372.67563600001 2023-11-24,10:08:06.000,328,11094233,-795,0,1700820485,12994.247964589995,95.89135926000017,54372.78742992 2023-11-24,10:08:07.000,328,11094313,-795,0,1700820486,12994.22101935,95.91250664999825,54372.73153296 2023-11-24,10:08:08.000,328,11094298,-795,0,1700820487,12994.15365624999,95.89840838999953,54372.64768752001 2023-11-24,10:08:09.000,328,11094165,-795,0,1700820488,12994.187337799995,95.94070317000296,54372.61275192 2023-11-24,10:08:10.000,328,11094276,-795,0,1700820489,12994.16039256,95.94070317000296,54372.57781632001 2023-11-24,10:08:11.000,328,11094280,-795,0,1700820490,12994.19407410999,95.9336540400036,54372.584803440004 2023-11-24,10:08:12.000,328,11094287,-795,0,1700820491,12994.187337799995,95.9336540400036,54372.5708292 2023-11-24,10:08:13.000,328,11094284,-795,0,1700820492,12994.07282052999,95.92660491000424,54372.52191936 2023-11-24,10:08:14.000,328,11094266,-795,0,1700820493,12994.11323838999,95.91955578000488,54372.52890648001 2023-11-24,10:08:15.000,328,11094270,-795,0,1700820494,12994.16039256,95.94070317000296,54372.74550720001 2023-11-24,10:08:16.000,328,11094272,-795,0,1700820495,12994.15365624999,95.92660491000424,54372.66166176 2023-11-24,10:08:17.000,328,11094279,-795,0,1700820496,12994.1199747,95.96185056000104,54372.654674640005 2023-11-24,10:08:18.000,328,11094242,-795,0,1700820497,12994.09302945999,95.92660491000424,54372.44506104 2023-11-24,10:08:19.000,328,11094252,-795,0,1700820498,12994.05261159999,95.94070317000296,54372.47300952 2023-11-24,10:08:20.000,328,11094292,-795,0,1700820499,12994.1199747,95.92660491000424,54372.52191936 2023-11-24,10:08:21.000,328,11094211,-795,0,1700820500,12994.1199747,95.91250664999825,54372.57781632001 2023-11-24,10:08:22.000,328,11094259,-795,0,1700820501,12994.21428303999,95.86316274000274,54372.66864888 2023-11-24,10:08:23.000,328,11094246,-795,0,1700820502,12994.14018363,95.85611361000338,54372.605764800006 2023-11-24,10:08:24.000,328,11094272,-795,0,1700820503,12994.167128869994,95.84906448000402,54372.52890648001 2023-11-24,10:08:25.000,328,11094258,-795,0,1700820504,12994.146919939994,95.79972057000123,54372.61973904 2023-11-24,10:08:26.000,328,11094261,-795,0,1700820505,12994.207546729995,95.79267144000187,54372.59179056 2023-11-24,10:08:27.000,328,11094277,-795,0,1700820506,12994.26143721,95.78562231000251,54372.752494320004 2023-11-24,10:08:28.000,328,11094299,-795,0,1700820507,12994.22101935,95.79972057000123,54372.549867839996 2023-11-24,10:08:29.000,328,11094293,-795,0,1700820508,12994.227755659995,95.74332752999908,54372.61275192 2023-11-24,10:08:30.000,328,11094281,-795,0,1700820509,12994.35574554999,95.722180140001,54372.74550720001 2023-11-24,10:08:31.000,328,11094277,-795,0,1700820510,12994.308591379995,95.71513101000164,54372.75948144 2023-11-24,10:08:32.000,328,11094242,-795,0,1700820511,12994.389427099995,95.63054145000206,54372.773455680006 2023-11-24,10:08:33.000,328,11094225,-795,0,1700820512,12994.37595447999,95.63054145000206,54372.76646856001 2023-11-24,10:08:34.000,328,11094230,-795,0,1700820513,12994.349009239995,95.60234493000462,54372.535893600005 2023-11-24,10:08:35.000,328,11094210,-795,0,1700820514,12994.34227293,95.58119753999927,54372.605764800006 2023-11-24,10:08:36.000,328,11094281,-795,0,1700820515,12994.44331758,95.56709928000055,54372.703584480005 2023-11-24,10:08:37.000,328,11094285,-715,0,1700820516,12994.38269079,95.5741484099999,54372.75948144 2023-11-24,10:08:38.000,328,11094237,-795,0,1700820517,12994.39616340999,95.53890276000311,54372.64768752001 2023-11-24,10:08:39.000,328,11094260,-795,0,1700820518,12994.41637233999,95.50365710999904,54372.61275192 2023-11-24,10:08:40.000,328,11094262,-795,0,1700820519,12994.470262819996,95.4754605900016,54372.67563600001 2023-11-24,10:08:41.000,328,11094225,-795,0,1700820520,12994.409636029995,95.50365710999904,54372.73153296 2023-11-24,10:08:43.000,328,11094204,-795,0,1700820522,12994.34227293,95.51775536999776,54372.56384208 2023-11-24,10:08:44.000,328,11094260,-795,0,1700820523,12994.41637233999,95.50365710999904,54372.68262312 2023-11-24,10:08:45.000,328,11094232,-795,0,1700820524,12994.38269079,95.46136233000288,54372.654674640005 2023-11-24,10:08:46.000,328,11094282,-795,0,1700820525,12994.39616340999,95.46841146000224,54372.59877768001 2023-11-24,10:08:47.000,328,11094253,-795,0,1700820526,12994.328800309995,95.48955885000032,54372.61275192 2023-11-24,10:08:48.000,328,11094230,-795,0,1700820527,12994.349009239995,95.41906754999945,54372.654674640005 2023-11-24,10:08:49.000,328,11094273,-795,0,1700820528,12994.328800309995,95.41906754999945,54372.67563600001 2023-11-24,10:08:50.000,328,11094271,-795,0,1700820529,12994.29511875999,95.40496929000074,54372.584803440004 2023-11-24,10:08:51.000,328,11094233,-795,0,1700820530,12994.207546729995,95.38382190000266,54372.49397088 2023-11-24,10:08:52.000,328,11094271,-795,0,1700820531,12994.19407410999,95.29923234000307,54372.417112560004 2023-11-24,10:08:53.000,328,11094255,-795,0,1700820532,12994.28164614,95.32742886000051,54372.57781632001 2023-11-24,10:08:54.000,328,11094272,-795,0,1700820533,12994.25470089999,95.30628147000243,54372.500958 2023-11-24,10:08:55.000,328,11094265,-795,0,1700820534,12994.28164614,95.27103581999836,54372.56384208 2023-11-24,10:08:56.000,328,11094274,-795,0,1700820535,12994.29511875999,95.24988843000028,54372.61973904 2023-11-24,10:08:57.000,328,11094244,-795,0,1700820536,12994.268173519995,95.20759365000413,54372.62672616001 2023-11-24,10:08:58.000,328,11094245,-795,0,1700820537,12994.13344731999,95.24283930000092,54372.44506104 2023-11-24,10:08:59.000,328,11094290,-795,0,1700820538,12994.18060149,95.15824974000134,54372.45903528001 2023-11-24,10:09:00.000,328,11094276,-795,0,1700820539,12994.207546729995,95.13710235000326,54372.43108680001 2023-11-24,10:09:01.000,328,11094269,-795,0,1700820540,12994.247964589995,95.15120061000198,54372.61973904 2023-11-24,10:09:02.000,328,11094253,-795,0,1700820541,12994.288382449995,95.10185669999919,54372.59179056 2023-11-24,10:09:03.000,328,11094275,-795,0,1700820542,12994.268173519995,95.0666110500024,54372.486983760005 2023-11-24,10:09:04.000,328,11094294,-795,0,1700820543,12994.349009239995,95.05251279000368,54372.61275192 2023-11-24,10:09:05.000,328,11094247,-795,0,1700820544,12994.30185507,95.0172671399996,54372.52890648001 2023-11-24,10:09:06.000,328,11094238,-795,0,1700820545,12994.322064,95.02431626999896,54372.549867839996 2023-11-24,10:09:07.000,328,11094252,-795,0,1700820546,12994.31532768999,94.97497236000345,54372.52890648001 2023-11-24,10:09:08.000,328,11094258,-795,0,1700820547,12994.34227293,94.98202149000281,54372.57781632001 2023-11-24,10:09:09.000,328,11094247,-795,0,1700820548,12994.23449196999,94.93267758000002,54372.51493224 2023-11-24,10:09:10.000,328,11094287,-795,0,1700820549,12994.27490982999,94.99611975000153,54372.47300952 2023-11-24,10:09:11.000,328,11094251,-795,0,1700820550,12994.389427099995,94.93972670999938,54372.7105716 2023-11-24,10:09:12.000,328,11094279,-795,0,1700820551,12994.39616340999,94.94677583999874,54372.7105716 2023-11-24,10:09:13.000,328,11094239,-795,0,1700820552,12994.288382449995,94.94677583999874,54372.66166176 2023-11-24,10:09:14.000,328,11094285,-795,0,1700820553,12994.308591379995,94.93972670999938,54372.61973904 2023-11-24,10:09:15.000,328,11094261,-795,0,1700820554,12994.247964589995,94.93972670999938,54372.59179056 2023-11-24,10:09:16.000,328,11094279,-795,0,1700820555,12994.227755659995,94.93267758000002,54372.45204816 2023-11-24,10:09:17.000,328,11094256,-795,0,1700820556,12994.24122828,94.87628453999787,54372.61275192 2023-11-24,10:09:18.000,328,11094296,-795,0,1700820557,12994.31532768999,94.93267758000002,54372.64768752001 2023-11-24,10:09:19.000,328,11094241,-795,0,1700820558,12994.26143721,94.8833336700045,54372.61275192 2023-11-24,10:09:20.000,328,11094280,-795,0,1700820559,12994.207546729995,94.90448106000258,54372.43108680001 2023-11-24,10:09:21.000,328,11094272,-795,0,1700820560,12994.24122828,94.85513714999979,54372.57781632001 2023-11-24,10:09:22.000,328,11094262,-795,0,1700820561,12994.22101935,94.84103889000107,54372.52890648001 2023-11-24,10:09:23.000,328,11094302,-795,0,1700820562,12994.22101935,94.79169497999828,54372.55685496001 2023-11-24,10:09:24.000,328,11094275,-795,0,1700820563,12994.126711009994,94.80579324000428,54372.37518984 2023-11-24,10:09:25.000,328,11094279,-795,0,1700820564,12994.1199747,94.7705475900002,54372.44506104 2023-11-24,10:09:26.000,328,11094305,-795,0,1700820565,12994.23449196999,94.76349846000085,54372.56384208 2023-11-24,10:09:27.000,328,11094255,-795,0,1700820566,12994.24122828,94.74235107000277,54372.5708292 2023-11-24,10:09:28.000,328,11094298,-795,0,1700820567,12994.22101935,94.69300715999998,54372.605764800006 2023-11-24,10:09:29.000,328,11094277,-795,0,1700820568,12994.13344731999,94.68595803000062,54372.27737016 2023-11-24,10:09:30.000,328,11094309,-795,0,1700820569,12994.24122828,94.6718597700019,54372.500958 2023-11-24,10:09:31.000,328,11094245,-795,0,1700820570,12994.21428303999,94.66481064000254,54372.49397088 2023-11-24,10:09:32.000,328,11094289,-795,0,1700820571,12994.21428303999,94.69300715999998,54372.438073920006 2023-11-24,10:09:33.000,328,11094360,-795,0,1700820572,12994.25470089999,94.65776151000318,54372.52890648001 2023-11-24,10:09:34.000,328,11094252,-795,0,1700820573,12994.22101935,94.71415454999806,54372.43108680001 2023-11-24,10:09:35.000,328,11094283,-795,0,1700820574,12994.23449196999,94.64366325000447,54372.38916408001 2023-11-24,10:09:36.000,328,11094301,-795,0,1700820575,12994.29511875999,94.69300715999998,54372.52191936 2023-11-24,10:09:37.000,328,11094284,-795,0,1700820576,12994.30185507,94.65776151000318,54372.49397088 2023-11-24,10:09:38.000,328,11094281,-795,0,1700820577,12994.328800309995,94.72120368000469,54372.45903528001 2023-11-24,10:09:39.000,328,11094285,-795,0,1700820578,12994.26143721,94.70005628999934,54372.33326712 2023-11-24,10:09:40.000,328,11094311,-795,0,1700820579,12994.247964589995,94.68595803000062,54372.368202720005 2023-11-24,10:09:41.000,328,11094236,-795,0,1700820580,12994.27490982999,94.76349846000085,54372.535893600005 2023-11-24,10:09:42.000,328,11094231,-795,0,1700820581,12994.31532768999,94.75644933000149,54372.57781632001 2023-11-24,10:09:43.000,328,11094228,-795,0,1700820582,12994.28164614,94.74940020000213,54372.61275192 2023-11-24,10:09:44.000,328,11094268,-795,0,1700820583,12994.29511875999,94.82694063000235,54372.549867839996 2023-11-24,10:09:45.000,328,11094280,-795,0,1700820584,12994.21428303999,94.79169497999828,54372.34025424001 2023-11-24,10:09:46.000,328,11094313,-795,0,1700820585,12994.207546729995,94.82694063000235,54372.382176959996 2023-11-24,10:09:47.000,328,11094240,-795,0,1700820586,12994.268173519995,94.81284237000364,54372.55685496001 2023-11-24,10:09:48.000,328,11094199,-795,0,1700820587,12994.23449196999,94.86218627999915,54372.57781632001 2023-11-24,10:09:49.000,328,11094281,-795,0,1700820588,12994.146919939994,94.82694063000235,54372.42409968 2023-11-24,10:09:50.000,328,11094314,-795,0,1700820589,12994.22101935,94.86218627999915,54372.61973904 2023-11-24,10:09:51.000,328,11094303,-795,0,1700820590,12994.25470089999,94.84808802000043,54372.68961024 2023-11-24,10:09:52.000,328,11094200,-795,0,1700820591,12994.23449196999,94.91153019000194,54372.66864888 2023-11-24,10:09:53.000,328,11094289,-795,0,1700820592,12994.207546729995,94.87628453999787,54372.67563600001 2023-11-24,10:09:54.000,328,11094236,-795,0,1700820593,12994.20081042,94.89038280000386,54372.66166176 2023-11-24,10:09:55.000,328,11094214,-795,0,1700820594,12994.15365624999,94.85513714999979,54372.44506104 2023-11-24,10:09:56.000,328,11094255,-795,0,1700820595,12994.146919939994,94.84808802000043,54372.382176959996 2023-11-24,10:09:57.000,328,11094299,-795,0,1700820596,12994.26143721,94.81284237000364,54372.5708292 2023-11-24,10:09:58.000,328,11094332,-795,0,1700820597,12994.288382449995,94.85513714999979,54372.52890648001 2023-11-24,10:09:59.000,328,11094226,-795,0,1700820598,12994.20081042,94.89743193000322,54372.27737016 2023-11-24,10:10:00.000,328,11094283,-795,0,1700820599,12994.21428303999,94.96087410000473,54372.22846032 2023-11-24,10:10:01.000,328,11094227,-795,0,1700820600,12994.30185507,94.9538249699981,54372.52191936 2023-11-24,10:10:02.000,328,11094276,-795,0,1700820601,12994.20081042,94.98202149000281,54372.5708292 2023-11-24,10:10:03.000,328,11094284,-795,0,1700820602,12994.187337799995,94.9538249699981,54372.64768752001 2023-11-24,10:10:04.000,328,11094264,-795,0,1700820603,12994.099765769999,94.93267758000002,54372.51493224 2023-11-24,10:10:05.000,328,11094267,-795,0,1700820604,12994.099765769999,94.96792323000409,54372.500958 2023-11-24,10:10:06.000,328,11094318,-795,0,1700820605,12994.20081042,94.96087410000473,54372.773455680006 2023-11-24,10:10:07.000,328,11094237,-795,0,1700820606,12994.22101935,94.93972670999938,54372.66864888 2023-11-24,10:10:08.000,328,11094267,-795,0,1700820607,12994.22101935,94.97497236000345,54372.72454584001 2023-11-24,10:10:09.000,328,11094268,-795,0,1700820608,12994.16039256,94.9538249699981,54372.486983760005 2023-11-24,10:10:10.000,328,11094268,-795,0,1700820609,12994.20081042,94.92562845000066,54372.549867839996 2023-11-24,10:10:11.000,328,11094260,-795,0,1700820610,12994.22101935,94.93267758000002,54372.62672616001 2023-11-24,10:10:12.000,328,11094231,-795,0,1700820611,12994.207546729995,94.9538249699981,54372.584803440004 2023-11-24,10:10:13.000,328,11094233,-795,0,1700820612,12994.19407410999,94.99611975000153,54372.584803440004 2023-11-24,10:10:14.000,328,11094236,-795,0,1700820613,12994.20081042,94.98202149000281,54372.57781632001 2023-11-24,10:10:15.000,328,11094263,-795,0,1700820614,12994.126711009994,94.99611975000153,54372.4660224 2023-11-24,10:10:16.000,328,11094249,-795,0,1700820615,12994.17386517999,94.99611975000153,54372.51493224 2023-11-24,10:10:17.000,328,11094204,-795,0,1700820616,12994.13344731999,94.99611975000153,54372.54288072 2023-11-24,10:10:18.000,328,11094229,-795,0,1700820617,12994.11323838999,94.96087410000473,54372.45903528001 2023-11-24,10:10:19.000,328,11094210,-795,0,1700820618,12994.11323838999,94.96087410000473,54372.42409968 2023-11-24,10:10:20.000,328,11094304,-795,0,1700820619,12994.09302945999,94.94677583999874,54372.438073920006 2023-11-24,10:10:21.000,328,11094272,-795,0,1700820620,12994.126711009994,94.93972670999938,54372.52191936 2023-11-24,10:10:22.000,328,11094225,-795,0,1700820621,12994.14018363,94.94677583999874,54372.59179056 2023-11-24,10:10:23.000,328,11094288,-795,0,1700820622,12994.14018363,94.91153019000194,54372.55685496001 2023-11-24,10:10:24.000,328,11094238,-795,0,1700820623,12994.106502079994,94.93972670999938,54372.57781632001 2023-11-24,10:10:25.000,328,11094183,-795,0,1700820624,12994.086293149994,94.91153019000194,54372.32628 2023-11-24,10:10:26.000,328,11094193,-795,0,1700820625,12994.07282052999,94.90448106000258,54372.486983760005 2023-11-24,10:10:27.000,328,11094234,-795,0,1700820626,12994.099765769999,94.89038280000386,54372.52191936 2023-11-24,10:10:28.000,328,11094238,-795,0,1700820627,12994.066084219994,94.87628453999787,54372.54288072 2023-11-24,10:10:29.000,328,11094228,-795,0,1700820628,12994.018930049999,94.86923540999851,54372.43108680001 2023-11-24,10:10:30.000,328,11094271,-795,0,1700820629,12994.03240266999,94.819891500003,54372.57781632001 2023-11-24,10:10:31.000,328,11094272,-795,0,1700820630,12994.066084219994,94.83398976000171,54372.50794512001 2023-11-24,10:10:32.000,328,11094272,-795,0,1700820631,12994.1199747,94.86923540999851,54372.654674640005 2023-11-24,10:10:33.000,328,11094225,-795,0,1700820632,12994.07282052999,94.83398976000171,54372.61275192 2023-11-24,10:10:34.000,328,11094261,-795,0,1700820633,12994.025666359994,94.819891500003,54372.49397088 2023-11-24,10:10:35.000,328,11094251,-795,0,1700820634,12994.039138979999,94.80579324000428,54372.54288072 2023-11-24,10:10:36.000,328,11094286,-795,0,1700820635,12994.039138979999,94.819891500003,54372.49397088 2023-11-24,10:10:37.000,328,11094282,-795,0,1700820636,12994.005457429994,94.86923540999851,54372.38916408001 2023-11-24,10:10:38.000,328,11094221,-795,0,1700820637,12994.099765769999,94.80579324000428,54372.584803440004 2023-11-24,10:10:39.000,328,11094292,-795,0,1700820638,12994.13344731999,94.82694063000235,54372.64768752001 2023-11-24,10:10:40.000,328,11094262,-795,0,1700820639,12994.086293149994,94.86218627999915,54372.584803440004 2023-11-24,10:10:41.000,328,11094211,-795,0,1700820640,12994.066084219994,94.84103889000107,54372.36121560001 2023-11-24,10:10:42.000,328,11094211,-795,0,1700820641,12994.099765769999,94.82694063000235,54372.44506104 2023-11-24,10:10:43.000,328,11094259,-795,0,1700820642,12994.106502079994,94.83398976000171,54372.57781632001 2023-11-24,10:10:44.000,328,11094246,-795,0,1700820643,12994.059347909999,94.819891500003,54372.486983760005 2023-11-24,10:10:45.000,328,11094270,-795,0,1700820644,12994.045875289994,94.85513714999979,54372.438073920006 2023-11-24,10:10:46.000,328,11094268,-795,0,1700820645,12994.11323838999,94.83398976000171,54372.62672616001 2023-11-24,10:10:47.000,328,11094277,-795,0,1700820646,12994.146919939994,94.819891500003,54372.5708292 2023-11-24,10:10:48.000,328,11094256,-795,0,1700820647,12994.14018363,94.82694063000235,54372.59179056 2023-11-24,10:10:49.000,328,11094187,-795,0,1700820648,12994.079556839999,94.79874410999764,54372.382176959996 2023-11-24,10:10:50.000,328,11094204,-795,0,1700820649,12994.099765769999,94.83398976000171,54372.417112560004 2023-11-24,10:10:51.000,328,11094236,-795,0,1700820650,12994.079556839999,94.80579324000428,54372.51493224 2023-11-24,10:10:52.000,328,11094226,-795,0,1700820651,12994.099765769999,94.80579324000428,54372.50794512001 2023-11-24,10:10:53.000,328,11094264,-795,0,1700820652,12994.079556839999,94.77759671999956,54372.45903528001 2023-11-24,10:10:54.000,328,11094237,-795,0,1700820653,12993.998721119999,94.79874410999764,54372.41012544001 2023-11-24,10:10:55.000,328,11094322,-795,0,1700820654,12993.938094329998,94.79874410999764,54372.34025424001 2023-11-24,10:10:56.000,328,11094279,-795,0,1700820655,12994.005457429994,94.79874410999764,54372.50794512001 2023-11-24,10:10:57.000,328,11094207,-795,0,1700820656,12994.018930049999,94.78464584999892,54372.438073920006 2023-11-24,10:10:58.000,328,11094214,-795,0,1700820657,12993.938094329998,94.72120368000469,54372.35422848 2023-11-24,10:10:59.000,328,11094311,-795,0,1700820658,12993.938094329998,94.72825281000405,54372.30531864 2023-11-24,10:11:00.000,328,11094225,-795,0,1700820659,12993.863994919993,94.72825281000405,54372.06775656 2023-11-24,10:11:01.000,328,11094265,-795,0,1700820660,12993.904412779993,94.67890890000126,54372.17955048 2023-11-24,10:11:02.000,328,11094305,-795,0,1700820661,12994.018930049999,94.67890890000126,54372.47300952 2023-11-24,10:11:03.000,328,11094213,-795,0,1700820662,12994.045875289994,94.6718597700019,54372.42409968 2023-11-24,10:11:04.000,328,11094252,-795,0,1700820663,12994.066084219994,94.63661411999783,54372.438073920006 2023-11-24,10:11:05.000,328,11094228,-795,0,1700820664,12994.03240266999,94.6718597700019,54372.29833152 2023-11-24,10:11:06.000,328,11094189,-795,0,1700820665,12994.03240266999,94.64366325000447,54372.319292880005 2023-11-24,10:11:07.000,328,11094253,-795,0,1700820666,12994.018930049999,94.64366325000447,54372.249421680004 2023-11-24,10:11:08.000,328,11094344,-755,0,1700820667,12994.066084219994,94.63661411999783,54372.32628 2023-11-24,10:11:09.000,328,11094250,-795,0,1700820668,12994.07282052999,94.62251585999911,54372.33326712 2023-11-24,10:11:10.000,328,11094276,-795,0,1700820669,12994.17386517999,94.56612282000424,54372.42409968 2023-11-24,10:11:11.000,328,11094239,-795,0,1700820670,12994.16039256,94.58022108000296,54372.3961512 2023-11-24,10:11:12.000,328,11094230,-795,0,1700820671,12994.167128869994,94.5731719500036,54372.31230576001 2023-11-24,10:11:13.000,328,11094249,-795,0,1700820672,12994.18060149,94.60136847000103,54372.45204816 2023-11-24,10:11:14.000,328,11094246,-795,0,1700820673,12994.18060149,94.55202455999824,54372.38916408001 2023-11-24,10:11:15.000,328,11094283,-795,0,1700820674,12994.079556839999,94.55907369000488,54372.28435728 2023-11-24,10:11:16.000,328,11094255,-795,0,1700820675,12994.11323838999,94.56612282000424,54372.270383040006 2023-11-24,10:11:17.000,328,11094286,-795,0,1700820676,12994.146919939994,94.54497542999889,54372.417112560004 2023-11-24,10:11:18.000,328,11094281,-795,0,1700820677,12994.20081042,94.54497542999889,54372.486983760005 2023-11-24,10:11:19.000,328,11094243,-795,0,1700820678,12994.167128869994,94.54497542999889,54372.44506104 2023-11-24,10:11:20.000,328,11094314,-795,0,1700820679,12994.14018363,94.53792629999953,54372.32628 2023-11-24,10:11:21.000,328,11094238,-795,0,1700820680,12994.15365624999,94.51677891000145,54372.38916408001 2023-11-24,10:11:22.000,328,11094262,-795,0,1700820681,12994.14018363,94.50972978000209,54372.38916408001 2023-11-24,10:11:23.000,328,11094302,-795,0,1700820682,12994.1199747,94.50972978000209,54372.382176959996 2023-11-24,10:11:24.000,328,11094280,-795,0,1700820683,12994.039138979999,94.50972978000209,54372.14461488001 2023-11-24,10:11:25.000,328,11094275,-795,0,1700820684,12993.991984809989,94.48858239000401,54372.16557624 2023-11-24,10:11:26.000,328,11094297,-795,0,1700820685,12993.998721119999,94.4603858699993,54372.249421680004 2023-11-24,10:11:27.000,328,11094220,-795,0,1700820686,12994.03240266999,94.4603858699993,54372.368202720005 2023-11-24,10:11:28.000,328,11094263,-795,0,1700820687,12994.059347909999,94.43923848000122,54372.38916408001 2023-11-24,10:11:29.000,328,11094194,-795,0,1700820688,12994.039138979999,94.43923848000122,54372.38916408001 2023-11-24,10:11:30.000,328,11094278,-795,0,1700820689,12994.039138979999,94.43923848000122,54372.200511840005 2023-11-24,10:11:31.000,328,11094214,-795,0,1700820690,12994.039138979999,94.4603858699993,54372.13762776 2023-11-24,10:11:32.000,328,11094165,-795,0,1700820691,12993.991984809989,94.38284543999907,54372.200511840005 2023-11-24,10:11:33.000,328,11094247,-795,0,1700820692,12994.066084219994,94.41104196000379,54372.33326712 2023-11-24,10:11:34.000,328,11094259,-795,0,1700820693,12994.11323838999,94.40399283000443,54372.23544744 2023-11-24,10:11:35.000,328,11094256,-795,0,1700820694,12994.086293149994,94.43923848000122,54372.22846032 2023-11-24,10:11:36.000,328,11094261,-795,0,1700820695,12994.13344731999,94.41809109000314,54372.34724136 2023-11-24,10:11:37.000,328,11094281,-795,0,1700820696,12994.126711009994,94.4251402200025,54372.28435728 2023-11-24,10:11:38.000,328,11094216,-795,0,1700820697,12994.1199747,94.4603858699993,54372.29833152 2023-11-24,10:11:39.000,328,11094247,-795,0,1700820698,12994.059347909999,94.44628761000058,54372.16557624 2023-11-24,10:11:40.000,328,11094273,-795,0,1700820699,12994.086293149994,94.48153326000465,54372.200511840005 2023-11-24,10:11:41.000,328,11094254,-795,0,1700820700,12994.066084219994,94.50268065000273,54372.30531864 2023-11-24,10:11:42.000,328,11094267,-795,0,1700820701,12994.1199747,94.52382804000081,54372.30531864 2023-11-24,10:11:43.000,328,11094258,-795,0,1700820702,12994.09302945999,94.50972978000209,54372.35422848 2023-11-24,10:11:44.000,328,11094260,-795,0,1700820703,12994.106502079994,94.53087717000017,54372.35422848 2023-11-24,10:11:45.000,328,11094279,-795,0,1700820704,12994.086293149994,94.48858239000401,54372.200511840005 2023-11-24,10:11:46.000,328,11094207,-795,0,1700820705,12994.07282052999,94.50268065000273,54372.22846032 2023-11-24,10:11:47.000,328,11094215,-795,0,1700820706,12994.086293149994,94.50268065000273,54372.270383040006 2023-11-24,10:11:48.000,328,11094233,-795,0,1700820707,12994.106502079994,94.50268065000273,54372.29134440001 2023-11-24,10:11:49.000,328,11094241,-795,0,1700820708,12994.05261159999,94.46743499999866,54372.214486079996 2023-11-24,10:11:50.000,328,11094263,-795,0,1700820709,12994.045875289994,94.44628761000058,54372.22147320001 2023-11-24,10:11:51.000,328,11094251,-795,0,1700820710,12994.099765769999,94.43218935000186,54372.35422848 2023-11-24,10:11:52.000,328,11094270,-795,0,1700820711,12994.066084219994,94.38989456999843,54372.32628 2023-11-24,10:11:53.000,328,11094190,-795,0,1700820712,12994.079556839999,94.35464892000164,54372.29134440001 2023-11-24,10:11:54.000,328,11094259,-795,0,1700820713,12994.039138979999,94.37579630999971,54372.26339592001 2023-11-24,10:11:55.000,328,11094257,-795,0,1700820714,12994.07282052999,94.361698050001,54372.17955048 2023-11-24,10:11:56.000,328,11094240,-795,0,1700820715,12994.039138979999,94.3264524000042,54372.102692160006 2023-11-24,10:11:57.000,328,11094272,-795,0,1700820716,12994.126711009994,94.35464892000164,54372.24243456001 2023-11-24,10:11:58.000,328,11094290,-795,0,1700820717,12994.099765769999,94.30530500999885,54372.30531864 2023-11-24,10:11:59.000,328,11094231,-795,0,1700820718,12994.079556839999,94.25596110000333,54372.2564088 2023-11-24,10:12:00.000,328,11094265,-795,0,1700820719,12994.099765769999,94.26301023000269,54372.15858912 2023-11-24,10:12:01.000,328,11094200,-795,0,1700820720,12994.045875289994,94.29120675000013,54372.17256336001 2023-11-24,10:12:02.000,328,11094285,-795,0,1700820721,12994.045875289994,94.27005936000205,54372.081730800004 2023-11-24,10:12:03.000,328,11094279,-795,0,1700820722,12994.167128869994,94.29120675000013,54372.26339592001 2023-11-24,10:12:04.000,328,11094263,-795,0,1700820723,12994.09302945999,94.27005936000205,54372.20749896 2023-11-24,10:12:05.000,328,11094263,-795,0,1700820724,12994.099765769999,94.29825587999949,54372.1865376 2023-11-24,10:12:06.000,328,11094267,-795,0,1700820725,12994.20081042,94.28415762000077,54372.40313832 2023-11-24,10:12:07.000,328,11094302,-795,0,1700820726,12994.21428303999,94.30530500999885,54372.41012544001 2023-11-24,10:12:08.000,328,11094260,-795,0,1700820727,12994.268173519995,94.28415762000077,54372.50794512001 2023-11-24,10:12:09.000,328,11094206,-795,0,1700820728,12994.19407410999,94.3123541399982,54372.32628 2023-11-24,10:12:10.000,328,11094243,-795,0,1700820729,12994.24122828,94.31940327000484,54372.43108680001 2023-11-24,10:12:11.000,328,11094290,-795,0,1700820730,12994.23449196999,94.33350153000356,54372.500958 2023-11-24,10:12:12.000,328,11094273,-795,0,1700820731,12994.247964589995,94.29825587999949,54372.52191936 2023-11-24,10:12:13.000,328,11094273,-795,0,1700820732,12994.268173519995,94.36874718000036,54372.500958 2023-11-24,10:12:14.000,328,11094252,-795,0,1700820733,12994.247964589995,94.34759979000228,54372.438073920006 2023-11-24,10:12:15.000,328,11094255,-795,0,1700820734,12994.18060149,94.35464892000164,54372.368202720005 2023-11-24,10:12:16.000,328,11094263,-795,0,1700820735,12994.23449196999,94.35464892000164,54372.47999664001 2023-11-24,10:12:17.000,328,11094208,-795,0,1700820736,12994.20081042,94.39694369999779,54372.42409968 2023-11-24,10:12:18.000,328,11094254,-795,0,1700820737,12994.18060149,94.34055066000292,54372.34025424001 2023-11-24,10:12:19.000,328,11094296,-795,0,1700820738,12994.106502079994,94.361698050001,54372.23544744 2023-11-24,10:12:20.000,328,11094244,-795,0,1700820739,12994.126711009994,94.38284543999907,54372.28435728 2023-11-24,10:12:21.000,328,11094285,-795,0,1700820740,12994.18060149,94.36874718000036,54372.37518984 2023-11-24,10:12:22.000,328,11094337,-795,0,1700820741,12994.24122828,94.34759979000228,54372.45204816 2023-11-24,10:12:23.000,328,11094248,-795,0,1700820742,12994.23449196999,94.35464892000164,54372.47300952 2023-11-24,10:12:24.000,328,11094286,-795,0,1700820743,12994.247964589995,94.34759979000228,54372.4660224 2023-11-24,10:12:25.000,328,11094261,-795,0,1700820744,12994.167128869994,94.39694369999779,54372.28435728 2023-11-24,10:12:26.000,328,11094294,-795,0,1700820745,12994.227755659995,94.361698050001,54372.40313832 2023-11-24,10:12:27.000,328,11094305,-795,0,1700820746,12994.26143721,94.38989456999843,54372.40313832 2023-11-24,10:12:28.000,328,11094280,-795,0,1700820747,12994.26143721,94.40399283000443,54372.43108680001 2023-11-24,10:12:29.000,328,11094260,-795,0,1700820748,12994.18060149,94.43218935000186,54372.33326712 2023-11-24,10:12:30.000,328,11094306,-795,0,1700820749,12994.26143721,94.41809109000314,54372.38916408001 2023-11-24,10:12:31.000,328,11094239,-795,0,1700820750,12994.30185507,94.4603858699993,54372.54288072 2023-11-24,10:12:32.000,328,11094243,-795,0,1700820751,12994.34227293,94.45333673999994,54372.47999664001 2023-11-24,10:12:33.000,328,11094209,-795,0,1700820752,12994.328800309995,94.52382804000081,54372.61973904 2023-11-24,10:12:34.000,328,11094241,-795,0,1700820753,12994.39616340999,94.48153326000465,54372.549867839996 2023-11-24,10:12:35.000,328,11094289,-795,0,1700820754,12994.322064,94.49563152000337,54372.44506104 2023-11-24,10:12:36.000,328,11094261,-795,0,1700820755,12994.35574554999,94.50268065000273,54372.51493224 2023-11-24,10:12:37.000,328,11094320,-795,0,1700820756,12994.409636029995,94.52382804000081,54372.56384208 2023-11-24,10:12:38.000,328,11094278,-795,0,1700820757,12994.490471749996,94.48858239000401,54372.64768752001 2023-11-24,10:12:39.000,328,11094291,-795,0,1700820758,12994.40289972,94.52382804000081,54372.59877768001 2023-11-24,10:12:40.000,328,11094330,-795,0,1700820759,12994.42310865,94.50268065000273,54372.47999664001 2023-11-24,10:12:41.000,328,11094230,-795,0,1700820760,12994.45679019999,94.49563152000337,54372.61973904 2023-11-24,10:12:42.000,328,11094258,-795,0,1700820761,12994.470262819996,94.51677891000145,54372.654674640005 2023-11-24,10:12:43.000,328,11094235,-795,0,1700820762,12994.46352651,94.49563152000337,54372.605764800006 2023-11-24,10:12:44.000,328,11094314,-795,0,1700820763,12994.450053889996,94.45333673999994,54372.45903528001 2023-11-24,10:12:45.000,328,11094277,-795,0,1700820764,12994.38269079,94.46743499999866,54372.500958 2023-11-24,10:12:46.000,328,11094247,-795,0,1700820765,12994.537625919991,94.41104196000379,54372.64768752001 2023-11-24,10:12:47.000,328,11094216,-795,0,1700820766,12994.490471749996,94.4603858699993,54372.68262312 2023-11-24,10:12:48.000,328,11094286,-795,0,1700820767,12994.5241533,94.41104196000379,54372.59877768001 2023-11-24,10:12:49.000,328,11094242,-795,0,1700820768,12994.45679019999,94.43218935000186,54372.45204816 2023-11-24,10:12:50.000,328,11094266,-795,0,1700820769,12994.470262819996,94.36874718000036,54372.52191936 2023-11-24,10:12:51.000,328,11094311,-795,0,1700820770,12994.48373544,94.39694369999779,54372.5708292 2023-11-24,10:12:52.000,328,11094270,-795,0,1700820771,12994.46352651,94.37579630999971,54372.51493224 2023-11-24,10:12:53.000,328,11094267,-795,0,1700820772,12994.44331758,94.39694369999779,54372.55685496001 2023-11-24,10:12:54.000,328,11094242,-795,0,1700820773,12994.44331758,94.36874718000036,54372.51493224 2023-11-24,10:12:55.000,328,11094246,-795,0,1700820774,12994.42310865,94.34759979000228,54372.486983760005 2023-11-24,10:12:56.000,328,11094283,-795,0,1700820775,12994.497208059991,94.33350153000356,54372.54288072 2023-11-24,10:12:57.000,328,11094261,-795,0,1700820776,12994.409636029995,94.34055066000292,54372.52890648001 2023-11-24,10:12:58.000,328,11094242,-795,0,1700820777,12994.44331758,94.35464892000164,54372.438073920006 2023-11-24,10:12:59.000,328,11094265,-795,0,1700820778,12994.34227293,94.3123541399982,54372.34724136 2023-11-24,10:13:00.000,328,11094218,-795,0,1700820779,12994.349009239995,94.27005936000205,54372.319292880005 2023-11-24,10:13:01.000,328,11094245,-795,0,1700820780,12994.369218169995,94.31940327000484,54372.41012544001 2023-11-24,10:13:02.000,328,11094188,-795,0,1700820781,12994.45679019999,94.29825587999949,54372.42409968 2023-11-24,10:13:03.000,328,11094238,-795,0,1700820782,12994.39616340999,94.28415762000077,54372.417112560004 2023-11-24,10:13:04.000,328,11094269,-795,0,1700820783,12994.557834849991,94.34055066000292,54372.549867839996 2023-11-24,10:13:05.000,328,11094253,-795,0,1700820784,12994.45679019999,94.3123541399982,54372.45903528001 2023-11-24,10:13:06.000,328,11094240,-795,0,1700820785,12994.470262819996,94.31940327000484,54372.47999664001 2023-11-24,10:13:07.000,328,11094215,-795,0,1700820786,12994.490471749996,94.34055066000292,54372.54288072 2023-11-24,10:13:08.000,328,11094294,-795,0,1700820787,12994.50394437,94.29120675000013,54372.47999664001 2023-11-24,10:13:09.000,328,11094263,-795,0,1700820788,12994.43658126999,94.26301023000269,54372.42409968 2023-11-24,10:13:10.000,328,11094255,-795,0,1700820789,12994.470262819996,94.28415762000077,54372.43108680001 2023-11-24,10:13:11.000,328,11094261,-795,0,1700820790,12994.557834849991,94.30530500999885,54372.584803440004 2023-11-24,10:13:12.000,328,11094253,-795,0,1700820791,12994.551098539996,94.29120675000013,54372.605764800006 2023-11-24,10:13:13.000,328,11094300,-795,0,1700820792,12994.490471749996,94.30530500999885,54372.52191936 2023-11-24,10:13:14.000,328,11094298,-795,0,1700820793,12994.5241533,94.28415762000077,54372.55685496001 2023-11-24,10:13:15.000,328,11094270,-795,0,1700820794,12994.46352651,94.28415762000077,54372.50794512001 2023-11-24,10:13:16.000,328,11094273,-795,0,1700820795,12994.45679019999,94.3123541399982,54372.47999664001 2023-11-24,10:13:17.000,328,11094265,-795,0,1700820796,12994.490471749996,94.27710849000141,54372.63371328 2023-11-24,10:13:18.000,328,11094320,-795,0,1700820797,12994.537625919991,94.27005936000205,54372.654674640005 2023-11-24,10:13:19.000,328,11094287,-795,0,1700820798,12994.45679019999,94.29120675000013,54372.67563600001 2023-11-24,10:13:20.000,328,11094284,-795,0,1700820799,12994.48373544,94.29825587999949,54372.64768752001 2023-11-24,10:13:21.000,328,11094208,-795,0,1700820800,12994.41637233999,94.29120675000013,54372.43108680001 2023-11-24,10:13:22.000,328,11094292,-795,0,1700820801,12994.44331758,94.27005936000205,54372.486983760005 2023-11-24,10:13:23.000,328,11094290,-795,0,1700820802,12994.41637233999,94.29120675000013,54372.584803440004 2023-11-24,10:13:24.000,328,11094227,-795,0,1700820803,12994.322064,94.3123541399982,54372.417112560004 2023-11-24,10:13:25.000,328,11094251,-795,0,1700820804,12994.34227293,94.29825587999949,54372.500958 2023-11-24,10:13:26.000,328,11094240,-795,0,1700820805,12994.41637233999,94.30530500999885,54372.62672616001 2023-11-24,10:13:27.000,328,11094269,-795,0,1700820806,12994.450053889996,94.27710849000141,54372.66864888 2023-11-24,10:13:28.000,328,11094276,-795,0,1700820807,12994.44331758,94.30530500999885,54372.69659736001 2023-11-24,10:13:29.000,328,11094274,-795,0,1700820808,12994.35574554999,94.25596110000333,54372.38916408001 2023-11-24,10:13:30.000,328,11094284,-795,0,1700820809,12994.42310865,94.27710849000141,54372.52191936 2023-11-24,10:13:31.000,328,11094238,-795,0,1700820810,12994.409636029995,94.30530500999885,54372.47300952 2023-11-24,10:13:32.000,328,11094249,-795,0,1700820811,12994.470262819996,94.26301023000269,54372.59179056 2023-11-24,10:13:33.000,328,11094277,-795,0,1700820812,12994.42310865,94.25596110000333,54372.535893600005 2023-11-24,10:13:34.000,328,11094270,-795,0,1700820813,12994.40289972,94.27005936000205,54372.45204816 2023-11-24,10:13:35.000,328,11094264,-795,0,1700820814,12994.43658126999,94.25596110000333,54372.47300952 2023-11-24,10:13:36.000,328,11094262,-795,0,1700820815,12994.47699912999,94.27710849000141,54372.61973904 2023-11-24,10:13:37.000,328,11094199,-795,0,1700820816,12994.45679019999,94.25596110000333,54372.47999664001 2023-11-24,10:13:38.000,328,11094260,-795,0,1700820817,12994.450053889996,94.27710849000141,54372.438073920006 2023-11-24,10:13:39.000,328,11094313,-795,0,1700820818,12994.470262819996,94.28415762000077,54372.49397088 2023-11-24,10:13:40.000,328,11094260,-675,0,1700820819,12994.470262819996,94.27710849000141,54372.4660224 2023-11-24,10:13:41.000,328,11094252,-795,0,1700820820,12994.470262819996,94.27710849000141,54372.52191936 2023-11-24,10:13:42.000,328,11094225,-795,0,1700820821,12994.429844959996,94.24891197000397,54372.41012544001 2023-11-24,10:13:43.000,328,11094217,-795,0,1700820822,12994.46352651,94.24891197000397,54372.549867839996 2023-11-24,10:13:44.000,328,11094253,-795,0,1700820823,12994.48373544,94.26301023000269,54372.500958 2023-11-24,10:13:45.000,328,11094241,-795,0,1700820824,12994.43658126999,94.25596110000333,54372.28435728 2023-11-24,10:13:46.000,328,11094262,-795,0,1700820825,12994.470262819996,94.24186284000461,54372.44506104 2023-11-24,10:13:47.000,328,11094245,-795,0,1700820826,12994.47699912999,94.26301023000269,54372.47999664001 2023-11-24,10:13:48.000,328,11094282,-795,0,1700820827,12994.44331758,94.24186284000461,54372.43108680001 2023-11-24,10:13:49.000,328,11094248,-795,0,1700820828,12994.349009239995,94.22071544999926,54372.34724136 2023-11-24,10:13:50.000,328,11094240,-795,0,1700820829,12994.369218169995,94.20661719000054,54372.417112560004 2023-11-24,10:13:51.000,328,11094265,-795,0,1700820830,12994.450053889996,94.19251893000182,54372.56384208 2023-11-24,10:13:52.000,328,11094338,-795,0,1700820831,12994.450053889996,94.2136663199999,54372.54288072 2023-11-24,10:13:53.000,328,11094263,-795,0,1700820832,12994.429844959996,94.22776457999862,54372.486983760005 2023-11-24,10:13:54.000,328,11094298,-795,0,1700820833,12994.39616340999,94.22776457999862,54372.45204816 2023-11-24,10:13:55.000,328,11094300,-795,0,1700820834,12994.369218169995,94.22776457999862,54372.32628 2023-11-24,10:13:56.000,328,11094233,-795,0,1700820835,12994.40289972,94.27710849000141,54372.41012544001 2023-11-24,10:13:57.000,328,11094298,-795,0,1700820836,12994.470262819996,94.26301023000269,54372.549867839996 2023-11-24,10:13:58.000,328,11094304,-795,0,1700820837,12994.490471749996,94.27710849000141,54372.61973904 2023-11-24,10:13:59.000,328,11094252,-795,0,1700820838,12994.47699912999,94.25596110000333,54372.5708292 2023-11-24,10:14:00.000,328,11094255,-795,0,1700820839,12994.44331758,94.26301023000269,54372.44506104 2023-11-24,10:14:01.000,328,11094191,-795,0,1700820840,12994.48373544,94.26301023000269,54372.51493224 2023-11-24,10:14:02.000,328,11094268,-795,0,1700820841,12994.46352651,94.27710849000141,54372.49397088 2023-11-24,10:14:03.000,328,11094251,-795,0,1700820842,12994.470262819996,94.24891197000397,54372.4660224 2023-11-24,10:14:04.000,328,11094267,-795,0,1700820843,12994.389427099995,94.29825587999949,54372.20749896 2023-11-24,10:14:05.000,328,11094256,-795,0,1700820844,12994.42310865,94.29825587999949,54372.438073920006 2023-11-24,10:14:06.000,328,11094282,-795,0,1700820845,12994.43658126999,94.28415762000077,54372.51493224 2023-11-24,10:14:07.000,328,11094263,-795,0,1700820846,12994.517416989991,94.26301023000269,54372.59877768001 2023-11-24,10:14:08.000,328,11094279,-795,0,1700820847,12994.470262819996,94.29825587999949,54372.67563600001 2023-11-24,10:14:09.000,328,11094273,-795,0,1700820848,12994.50394437,94.28415762000077,54372.64768752001 2023-11-24,10:14:10.000,328,11094264,-795,0,1700820849,12994.429844959996,94.28415762000077,54372.52191936 2023-11-24,10:14:11.000,328,11094231,-795,0,1700820850,12994.37595447999,94.25596110000333,54372.43108680001 2023-11-24,10:14:12.000,328,11094321,-795,0,1700820851,12994.369218169995,94.24891197000397,54372.44506104 2023-11-24,10:14:13.000,328,11094298,-795,0,1700820852,12994.39616340999,94.23481370999798,54372.56384208 2023-11-24,10:14:14.000,328,11094307,-795,0,1700820853,12994.34227293,94.25596110000333,54372.486983760005 2023-11-24,10:14:15.000,328,11094226,-795,0,1700820854,12994.34227293,94.2136663199999,54372.45903528001 2023-11-24,10:14:16.000,328,11094281,-795,0,1700820855,12994.39616340999,94.22071544999926,54372.5708292 2023-11-24,10:14:17.000,328,11094242,-795,0,1700820856,12994.41637233999,94.20661719000054,54372.49397088 2023-11-24,10:14:18.000,328,11094287,-795,0,1700820857,12994.41637233999,94.20661719000054,54372.52191936 2023-11-24,10:14:19.000,328,11094240,-795,0,1700820858,12994.31532768999,94.2136663199999,54372.33326712 2023-11-24,10:14:20.000,328,11094262,-795,0,1700820859,12994.288382449995,94.19956806000118,54372.32628 2023-11-24,10:14:21.000,328,11094265,-795,0,1700820860,12994.33553661999,94.18546980000247,54372.34724136 2023-11-24,10:14:22.000,328,11094220,-795,0,1700820861,12994.42310865,94.18546980000247,54372.56384208 2023-11-24,10:14:23.000,328,11094281,-795,0,1700820862,12994.43658126999,94.19956806000118,54372.52890648001 2023-11-24,10:14:24.000,328,11094287,-795,0,1700820863,12994.41637233999,94.22776457999862,54372.535893600005 2023-11-24,10:14:25.000,328,11094249,-795,0,1700820864,12994.34227293,94.19956806000118,54372.32628 2023-11-24,10:14:26.000,328,11094165,-795,0,1700820865,12994.369218169995,94.19251893000182,54372.43108680001 2023-11-24,10:14:27.000,328,11094282,-795,0,1700820866,12994.37595447999,94.22071544999926,54372.45204816 2023-11-24,10:14:28.000,328,11094248,-795,0,1700820867,12994.349009239995,94.18546980000247,54372.417112560004 2023-11-24,10:14:29.000,328,11094277,-795,0,1700820868,12994.33553661999,94.17137154000375,54372.30531864 2023-11-24,10:14:30.000,328,11094257,-795,0,1700820869,12994.322064,94.1502241499984,54372.43108680001 2023-11-24,10:14:31.000,328,11094282,-795,0,1700820870,12994.41637233999,94.16432241000439,54372.52191936 2023-11-24,10:14:32.000,328,11094242,-795,0,1700820871,12994.41637233999,94.17137154000375,54372.50794512001 2023-11-24,10:14:33.000,328,11094211,-795,0,1700820872,12994.42310865,94.1502241499984,54372.49397088 2023-11-24,10:14:34.000,328,11094283,-795,0,1700820873,12994.43658126999,94.12907676000032,54372.4660224 2023-11-24,10:14:35.000,328,11094237,-795,0,1700820874,12994.35574554999,94.13612588999968,54372.32628 2023-11-24,10:14:36.000,328,11094286,-795,0,1700820875,12994.36248186,94.12202763000096,54372.31230576001 2023-11-24,10:14:37.000,328,11094235,-795,0,1700820876,12994.429844959996,94.1149785000016,54372.486983760005 2023-11-24,10:14:38.000,328,11094301,-795,0,1700820877,12994.450053889996,94.13612588999968,54372.47999664001 2023-11-24,10:14:39.000,328,11094270,-795,0,1700820878,12994.46352651,94.1149785000016,54372.49397088 2023-11-24,10:14:40.000,328,11094304,-795,0,1700820879,12994.45679019999,94.05858545999945,54372.417112560004 2023-11-24,10:14:41.000,328,11094212,-795,0,1700820880,12994.47699912999,94.06563458999881,54372.47999664001 2023-11-24,10:14:42.000,328,11094213,-795,0,1700820881,12994.47699912999,94.0797328500048,54372.52890648001 2023-11-24,10:14:43.000,328,11094293,-795,0,1700820882,12994.470262819996,94.09383111000352,54372.47300952 2023-11-24,10:14:44.000,328,11094249,-795,0,1700820883,12994.44331758,94.10792937000224,54372.42409968 2023-11-24,10:14:45.000,328,11094281,-795,0,1700820884,12994.450053889996,94.09383111000352,54372.40313832 2023-11-24,10:14:46.000,328,11094256,-795,0,1700820885,12994.564571160001,94.07268371999817,54372.605764800006 2023-11-24,10:14:47.000,328,11094269,-795,0,1700820886,12994.584780090001,94.07268371999817,54372.57781632001 2023-11-24,10:14:48.000,328,11094261,-795,0,1700820887,12994.5241533,94.07268371999817,54372.61275192 2023-11-24,10:14:49.000,328,11094221,-795,0,1700820888,12994.50394437,94.08678198000416,54372.34025424001 2023-11-24,10:14:50.000,328,11094170,-795,0,1700820889,12994.50394437,94.08678198000416,54372.41012544001 2023-11-24,10:14:51.000,328,11094279,-795,0,1700820890,12994.557834849991,94.09383111000352,54372.55685496001 2023-11-24,10:14:52.000,328,11094278,-795,0,1700820891,12994.557834849991,94.09383111000352,54372.605764800006 2023-11-24,10:14:53.000,328,11094246,-795,0,1700820892,12994.517416989991,94.05858545999945,54372.654674640005 2023-11-24,10:14:54.000,328,11094207,-795,0,1700820893,12994.490471749996,94.08678198000416,54372.61973904 2023-11-24,10:14:55.000,328,11094332,-795,0,1700820894,12994.45679019999,94.05858545999945,54372.654674640005 2023-11-24,10:14:56.000,328,11094256,-795,0,1700820895,12994.537625919991,94.04448720000073,54372.717558719996 2023-11-24,10:14:57.000,328,11094254,-795,0,1700820896,12994.47699912999,94.06563458999881,54372.62672616001 2023-11-24,10:14:58.000,328,11094273,-795,0,1700820897,12994.497208059991,94.03038894000201,54372.6407004 2023-11-24,10:14:59.000,328,11094264,-795,0,1700820898,12994.349009239995,94.05858545999945,54372.382176959996 2023-11-24,10:15:00.000,328,11094253,-795,0,1700820899,12994.39616340999,94.05858545999945,54372.438073920006 2023-11-24,10:15:01.000,328,11094239,-795,0,1700820900,12994.389427099995,94.02333981000265,54372.486983760005 2023-11-24,10:15:02.000,328,11094285,-795,0,1700820901,12994.38269079,94.05153633000009,54372.57781632001 2023-11-24,10:15:03.000,328,11094293,-795,0,1700820902,12994.42310865,94.02333981000265,54372.54288072 2023-11-24,10:15:04.000,328,11094285,-795,0,1700820903,12994.389427099995,94.03743807000137,54372.549867839996 2023-11-24,10:15:05.000,328,11094285,-795,0,1700820904,12994.247964589995,94.04448720000073,54372.2564088 2023-11-24,10:15:06.000,328,11094298,-795,0,1700820905,12994.429844959996,93.99514328999794,54372.4660224 2023-11-24,10:15:07.000,328,11094297,-795,0,1700820906,12994.43658126999,94.00924155000394,54372.549867839996 2023-11-24,10:15:08.000,328,11094296,-795,0,1700820907,12994.470262819996,93.99514328999794,54372.49397088 2023-11-24,10:15:09.000,328,11094261,-795,0,1700820908,12994.450053889996,94.00924155000394,54372.5708292 2023-11-24,10:15:10.000,328,11094329,-795,0,1700820909,12994.450053889996,93.98809415999858,54372.50794512001 2023-11-24,10:15:11.000,328,11094321,-795,0,1700820910,12994.42310865,93.95989764000115,54372.42409968 2023-11-24,10:15:12.000,328,11094303,-795,0,1700820911,12994.578043779991,94.00924155000394,54372.62672616001 2023-11-24,10:15:13.000,328,11094289,-795,0,1700820912,12994.557834849991,94.00219242000458,54372.54288072 2023-11-24,10:15:14.000,328,11094280,-795,0,1700820913,12994.5241533,93.98104502999922,54372.535893600005 2023-11-24,10:15:15.000,328,11094318,-795,0,1700820914,12994.48373544,93.98809415999858,54372.37518984 2023-11-24,10:15:16.000,328,11094268,-795,0,1700820915,12994.44331758,93.99514328999794,54372.30531864 2023-11-24,10:15:17.000,328,11094259,-795,0,1700820916,12994.537625919991,94.03038894000201,54372.605764800006 2023-11-24,10:15:18.000,328,11094271,-795,0,1700820917,12994.584780090001,94.00924155000394,54372.584803440004 2023-11-24,10:15:19.000,328,11094264,-795,0,1700820918,12994.557834849991,94.03038894000201,54372.54288072 2023-11-24,10:15:20.000,328,11094259,-795,0,1700820919,12994.537625919991,94.03743807000137,54372.41012544001 2023-11-24,10:15:21.000,328,11094285,-795,0,1700820920,12994.604989020001,94.04448720000073,54372.59179056 2023-11-24,10:15:22.000,328,11094239,-795,0,1700820921,12994.598252709991,94.03038894000201,54372.5708292 2023-11-24,10:15:23.000,328,11094292,-795,0,1700820922,12994.591516399996,94.04448720000073,54372.61275192 2023-11-24,10:15:24.000,328,11094270,-795,0,1700820923,12994.571307469996,94.07268371999817,54372.4660224 2023-11-24,10:15:25.000,328,11094278,-795,0,1700820924,12994.537625919991,94.05153633000009,54372.500958 2023-11-24,10:15:26.000,328,11094226,-795,0,1700820925,12994.618461639991,94.03743807000137,54372.486983760005 2023-11-24,10:15:27.000,328,11094266,-795,0,1700820926,12994.618461639991,94.03038894000201,54372.64768752001 2023-11-24,10:15:28.000,328,11094271,-795,0,1700820927,12994.618461639991,94.02333981000265,54372.61973904 2023-11-24,10:15:29.000,328,11094271,-795,0,1700820928,12994.571307469996,94.02333981000265,54372.5708292 2023-11-24,10:15:30.000,328,11094281,-795,0,1700820929,12994.517416989991,94.03743807000137,54372.438073920006 2023-11-24,10:15:31.000,328,11094282,-795,0,1700820930,12994.604989020001,93.99514328999794,54372.57781632001 2023-11-24,10:15:32.000,328,11094267,-795,0,1700820931,12994.584780090001,94.0162906800033,54372.486983760005 2023-11-24,10:15:33.000,328,11094277,-795,0,1700820932,12994.591516399996,94.0162906800033,54372.59877768001 2023-11-24,10:15:34.000,328,11094251,-795,0,1700820933,12994.564571160001,93.97399589999986,54372.500958 2023-11-24,10:15:35.000,328,11094273,-795,0,1700820934,12994.611725329996,94.00219242000458,54372.605764800006 2023-11-24,10:15:36.000,328,11094264,-795,0,1700820935,12994.665615810001,94.0162906800033,54372.68262312 2023-11-24,10:15:37.000,328,11094274,-795,0,1700820936,12994.618461639991,93.99514328999794,54372.59877768001 2023-11-24,10:15:38.000,328,11094270,-795,0,1700820937,12994.604989020001,94.03743807000137,54372.61275192 2023-11-24,10:15:39.000,328,11094278,-795,0,1700820938,12994.571307469996,94.04448720000073,54372.4660224 2023-11-24,10:15:40.000,328,11094327,-795,0,1700820939,12994.604989020001,94.08678198000416,54372.40313832 2023-11-24,10:15:41.000,328,11094264,-795,0,1700820940,12994.584780090001,94.0797328500048,54372.55685496001 2023-11-24,10:15:42.000,328,11094215,-795,0,1700820941,12994.604989020001,94.1149785000016,54372.56384208 2023-11-24,10:15:43.000,328,11094262,-795,0,1700820942,12994.497208059991,94.1149785000016,54372.30531864 2023-11-24,10:15:44.000,328,11094296,-795,0,1700820943,12994.557834849991,94.15727327999775,54372.54288072 2023-11-24,10:15:45.000,328,11094251,-795,0,1700820944,12994.537625919991,94.14317501999903,54372.535893600005 2023-11-24,10:15:46.000,328,11094272,-795,0,1700820945,12994.530889609996,94.1784206700031,54372.549867839996 2023-11-24,10:15:47.000,328,11094228,-795,0,1700820946,12994.36248186,94.17137154000375,54372.1166664 2023-11-24,10:15:48.000,328,11094241,-795,0,1700820947,12994.45679019999,94.17137154000375,54372.40313832 2023-11-24,10:15:49.000,328,11094247,-795,0,1700820948,12994.48373544,94.15727327999775,54372.47300952 2023-11-24,10:15:50.000,328,11094297,-795,0,1700820949,12994.510680679996,94.17137154000375,54372.59179056 2023-11-24,10:15:51.000,328,11094256,-795,0,1700820950,12994.497208059991,94.13612588999968,54372.54288072 2023-11-24,10:15:52.000,328,11094286,-795,0,1700820951,12994.41637233999,94.19251893000182,54372.500958 2023-11-24,10:15:53.000,328,11094262,-795,0,1700820952,12994.43658126999,94.13612588999968,54372.54288072 2023-11-24,10:15:54.000,328,11094289,-795,0,1700820953,12994.44331758,94.17137154000375,54372.500958 2023-11-24,10:15:55.000,328,11094319,-795,0,1700820954,12994.369218169995,94.15727327999775,54372.417112560004 2023-11-24,10:15:56.000,328,11094309,-795,0,1700820955,12994.38269079,94.13612588999968,54372.41012544001 2023-11-24,10:15:57.000,328,11094271,-795,0,1700820956,12994.450053889996,94.17137154000375,54372.52191936 2023-11-24,10:15:58.000,328,11094264,-795,0,1700820957,12994.497208059991,94.14317501999903,54372.654674640005 2023-11-24,10:15:59.000,328,11094295,-795,0,1700820958,12994.46352651,94.13612588999968,54372.57781632001 2023-11-24,10:16:00.000,328,11094240,-795,0,1700820959,12994.43658126999,94.12907676000032,54372.500958 2023-11-24,10:16:01.000,328,11094271,-795,0,1700820960,12994.46352651,94.14317501999903,54372.55685496001 2023-11-24,10:16:02.000,328,11094208,-795,0,1700820961,12994.45679019999,94.07268371999817,54372.51493224 2023-11-24,10:16:03.000,328,11094270,-795,0,1700820962,12994.50394437,94.10792937000224,54372.59179056 2023-11-24,10:16:04.000,328,11094253,-795,0,1700820963,12994.490471749996,94.13612588999968,54372.55685496001 2023-11-24,10:16:05.000,328,11094278,-795,0,1700820964,12994.450053889996,94.10792937000224,54372.500958 2023-11-24,10:16:06.000,328,11094248,-795,0,1700820965,12994.46352651,94.1149785000016,54372.33326712 2023-11-24,10:16:07.000,328,11094225,-795,0,1700820966,12994.54436223,94.1502241499984,54372.7105716 2023-11-24,10:16:08.000,328,11094257,-795,0,1700820967,12994.517416989991,94.13612588999968,54372.62672616001 2023-11-24,10:16:09.000,328,11094206,-795,0,1700820968,12994.537625919991,94.15727327999775,54372.59877768001 2023-11-24,10:16:10.000,328,11094283,-795,0,1700820969,12994.46352651,94.1784206700031,54372.50794512001 2023-11-24,10:16:11.000,328,11094233,-795,0,1700820970,12994.35574554999,94.17137154000375,54372.28435728 2023-11-24,10:16:12.000,328,11094248,-795,0,1700820971,12994.46352651,94.17137154000375,54372.5708292 2023-11-24,10:16:13.000,328,11094305,-795,0,1700820972,12994.44331758,94.19251893000182,54372.62672616001 2023-11-24,10:16:14.000,328,11094259,-795,0,1700820973,12994.389427099995,94.1784206700031,54372.51493224 2023-11-24,10:16:15.000,328,11094266,-795,0,1700820974,12994.38269079,94.2136663199999,54372.55685496001 2023-11-24,10:16:16.000,328,11094281,-795,0,1700820975,12994.389427099995,94.19251893000182,54372.6407004 2023-11-24,10:16:17.000,328,11094220,-795,0,1700820976,12994.27490982999,94.22776457999862,54372.45204816 2023-11-24,10:16:18.000,328,11094243,-795,0,1700820977,12994.31532768999,94.2136663199999,54372.47999664001 2023-11-24,10:16:19.000,328,11094262,-795,0,1700820978,12994.22101935,94.22776457999862,54372.382176959996 2023-11-24,10:16:20.000,328,11094269,-795,0,1700820979,12994.26143721,94.1784206700031,54372.43108680001 2023-11-24,10:16:21.000,328,11094296,-795,0,1700820980,12994.27490982999,94.2136663199999,54372.59179056 2023-11-24,10:16:22.000,328,11094274,-795,0,1700820981,12994.26143721,94.2136663199999,54372.44506104 2023-11-24,10:16:23.000,328,11094227,-795,0,1700820982,12994.24122828,94.2136663199999,54372.55685496001 2023-11-24,10:16:24.000,328,11094228,-795,0,1700820983,12994.247964589995,94.14317501999903,54372.535893600005 2023-11-24,10:16:25.000,328,11094148,-795,0,1700820984,12994.19407410999,94.20661719000054,54372.438073920006 2023-11-24,10:16:26.000,328,11094234,-795,0,1700820985,12994.22101935,94.18546980000247,54372.4660224 2023-11-24,10:16:27.000,328,11094256,-795,0,1700820986,12994.18060149,94.19251893000182,54372.44506104 2023-11-24,10:16:28.000,328,11094289,-795,0,1700820987,12994.20081042,94.19956806000118,54372.45204816 2023-11-24,10:16:29.000,328,11094235,-795,0,1700820988,12994.14018363,94.17137154000375,54372.32628 2023-11-24,10:16:30.000,328,11094226,-795,0,1700820989,12994.17386517999,94.17137154000375,54372.38916408001 2023-11-24,10:16:31.000,328,11094223,-795,0,1700820990,12994.207546729995,94.15727327999775,54372.500958 2023-11-24,10:16:32.000,328,11094222,-795,0,1700820991,12994.227755659995,94.13612588999968,54372.47999664001 2023-11-24,10:16:33.000,328,11094211,-795,0,1700820992,12994.21428303999,94.1784206700031,54372.43108680001 2023-11-24,10:16:34.000,328,11094267,-795,0,1700820993,12994.24122828,94.16432241000439,54372.438073920006 2023-11-24,10:16:35.000,328,11094252,-795,0,1700820994,12994.187337799995,94.16432241000439,54372.270383040006 2023-11-24,10:16:36.000,328,11094318,-795,0,1700820995,12994.21428303999,94.13612588999968,54372.30531864 2023-11-24,10:16:37.000,328,11094262,-795,0,1700820996,12994.207546729995,94.2136663199999,54372.417112560004 2023-11-24,10:16:38.000,328,11094292,-795,0,1700820997,12994.268173519995,94.1784206700031,54372.49397088 2023-11-24,10:16:39.000,328,11094335,-795,0,1700820998,12994.227755659995,94.22776457999862,54372.45903528001 2023-11-24,10:16:40.000,328,11094253,-795,0,1700820999,12994.247964589995,94.18546980000247,54372.486983760005 2023-11-24,10:16:41.000,328,11094241,-795,0,1700821000,12994.21428303999,94.24186284000461,54372.3961512 2023-11-24,10:16:42.000,328,11094225,-795,0,1700821001,12994.247964589995,94.23481370999798,54372.47300952 2023-11-24,10:16:43.000,328,11094244,-795,0,1700821002,12994.26143721,94.24891197000397,54372.47999664001 2023-11-24,10:16:44.000,328,11094286,-795,0,1700821003,12994.227755659995,94.17137154000375,54372.36121560001 2023-11-24,10:16:45.000,328,11094249,-795,0,1700821004,12994.13344731999,94.19251893000182,54372.35422848 2023-11-24,10:16:46.000,328,11094307,-795,0,1700821005,12994.227755659995,94.18546980000247,54372.49397088 2023-11-24,10:16:47.000,328,11094258,-795,0,1700821006,12994.20081042,94.24891197000397,54372.486983760005 2023-11-24,10:16:48.000,328,11094254,-795,0,1700821007,12994.19407410999,94.19956806000118,54372.50794512001 2023-11-24,10:16:49.000,328,11094243,-795,0,1700821008,12994.126711009994,94.23481370999798,54372.368202720005 2023-11-24,10:16:50.000,328,11094223,-795,0,1700821009,12994.11323838999,94.23481370999798,54372.23544744 2023-11-24,10:16:51.000,328,11094249,-795,0,1700821010,12994.106502079994,94.26301023000269,54372.34025424001 2023-11-24,10:16:52.000,328,11094260,-795,0,1700821011,12994.16039256,94.2136663199999,54372.438073920006 2023-11-24,10:16:53.000,328,11094279,-795,0,1700821012,12994.14018363,94.28415762000077,54372.43108680001 2023-11-24,10:16:54.000,328,11094263,-795,0,1700821013,12994.1199747,94.22071544999926,54372.3961512 2023-11-24,10:16:55.000,328,11094268,-795,0,1700821014,12994.1199747,94.25596110000333,54372.3961512 2023-11-24,10:16:56.000,328,11094288,-795,0,1700821015,12994.15365624999,94.29120675000013,54372.417112560004 2023-11-24,10:16:57.000,328,11094228,-795,0,1700821016,12994.03240266999,94.27710849000141,54372.438073920006 2023-11-24,10:16:58.000,328,11094320,-795,0,1700821017,12994.07282052999,94.31940327000484,54372.382176959996 2023-11-24,10:16:59.000,328,11094250,-795,0,1700821018,12994.039138979999,94.3264524000042,54372.30531864 2023-11-24,10:17:00.000,328,11094262,-795,0,1700821019,12994.03240266999,94.34759979000228,54372.22846032 2023-11-24,10:17:01.000,328,11094274,-795,0,1700821020,12994.066084219994,94.35464892000164,54372.37518984 2023-11-24,10:17:02.000,328,11094255,-795,0,1700821021,12994.106502079994,94.361698050001,54372.44506104 2023-11-24,10:17:03.000,328,11094250,-795,0,1700821022,12994.106502079994,94.39694369999779,54372.45903528001 2023-11-24,10:17:04.000,328,11094244,-795,0,1700821023,12994.106502079994,94.36874718000036,54372.44506104 2023-11-24,10:17:05.000,328,11094258,-795,0,1700821024,12994.059347909999,94.36874718000036,54372.29134440001 2023-11-24,10:17:06.000,328,11094280,-795,0,1700821025,12994.039138979999,94.41809109000314,54372.37518984 2023-11-24,10:17:07.000,328,11094288,-795,0,1700821026,12993.938094329998,94.40399283000443,54372.26339592001 2023-11-24,10:17:08.000,328,11094251,-795,0,1700821027,12994.126711009994,94.361698050001,54372.382176959996 2023-11-24,10:17:09.000,328,11094236,-795,0,1700821028,12994.03240266999,94.38989456999843,54372.28435728 2023-11-24,10:17:10.000,328,11094267,-795,0,1700821029,12994.1199747,94.38284543999907,54372.35422848 2023-11-24,10:17:11.000,328,11094287,-795,0,1700821030,12994.126711009994,94.43218935000186,54372.34025424001 2023-11-24,10:17:12.000,328,11094299,-795,0,1700821031,12994.22101935,94.40399283000443,54372.47999664001 2023-11-24,10:17:13.000,328,11094227,-795,0,1700821032,12994.187337799995,94.38284543999907,54372.42409968 2023-11-24,10:17:14.000,328,11094277,-795,0,1700821033,12994.19407410999,94.4251402200025,54372.34724136 2023-11-24,10:17:15.000,328,11094292,-795,0,1700821034,12994.20081042,94.39694369999779,54372.31230576001 2023-11-24,10:17:16.000,328,11094261,-795,0,1700821035,12994.13344731999,94.4251402200025,54372.2564088 2023-11-24,10:17:17.000,328,11094260,-795,0,1700821036,12994.099765769999,94.43218935000186,54372.23544744 2023-11-24,10:17:18.000,328,11094293,-795,0,1700821037,12994.24122828,94.44628761000058,54372.44506104 2023-11-24,10:17:19.000,328,11094308,-795,0,1700821038,12994.207546729995,94.4251402200025,54372.50794512001 2023-11-24,10:17:20.000,328,11094267,-795,0,1700821039,12994.19407410999,94.51677891000145,54372.417112560004 2023-11-24,10:17:21.000,328,11094240,-795,0,1700821040,12994.099765769999,94.51677891000145,54372.35422848 2023-11-24,10:17:22.000,328,11094239,-795,0,1700821041,12994.13344731999,94.49563152000337,54372.35422848 2023-11-24,10:17:23.000,328,11094276,-795,0,1700821042,12994.07282052999,94.53792629999953,54372.33326712 2023-11-24,10:17:24.000,328,11094294,-795,0,1700821043,12994.079556839999,94.53087717000017,54372.22846032 2023-11-24,10:17:25.000,328,11094290,-795,0,1700821044,12994.086293149994,94.55907369000488,54372.41012544001 2023-11-24,10:17:26.000,328,11094256,-795,0,1700821045,12994.13344731999,94.61546672999975,54372.57781632001 2023-11-24,10:17:27.000,328,11094265,-795,0,1700821046,12994.126711009994,94.60136847000103,54372.584803440004 2023-11-24,10:17:28.000,328,11094284,-795,0,1700821047,12994.14018363,94.6084176000004,54372.605764800006 2023-11-24,10:17:29.000,328,11094273,-795,0,1700821048,12994.1199747,94.61546672999975,54372.500958 2023-11-24,10:17:30.000,328,11094266,-795,0,1700821049,12994.15365624999,94.66481064000254,54372.50794512001 2023-11-24,10:17:31.000,328,11094232,-795,0,1700821050,12994.126711009994,94.63661411999783,54372.549867839996 2023-11-24,10:17:32.000,328,11094319,-795,0,1700821051,12994.13344731999,94.67890890000126,54372.54288072 2023-11-24,10:17:33.000,328,11094306,-795,0,1700821052,12994.13344731999,94.65776151000318,54372.584803440004 2023-11-24,10:17:34.000,328,11094276,-795,0,1700821053,12994.099765769999,94.71415454999806,54372.49397088 2023-11-24,10:17:35.000,328,11094295,-795,0,1700821054,12994.1199747,94.72120368000469,54372.52890648001 2023-11-24,10:17:36.000,328,11094320,-795,0,1700821055,12994.146919939994,94.71415454999806,54372.51493224 2023-11-24,10:17:37.000,328,11094247,-795,0,1700821056,12994.21428303999,94.7071054199987,54372.57781632001 2023-11-24,10:17:38.000,328,11094318,-795,0,1700821057,12994.22101935,94.74235107000277,54372.52191936 2023-11-24,10:17:39.000,328,11094278,-795,0,1700821058,12994.22101935,94.75644933000149,54372.605764800006 2023-11-24,10:17:40.000,328,11094268,-795,0,1700821059,12994.19407410999,94.7705475900002,54372.47999664001 2023-11-24,10:17:41.000,328,11094286,-795,0,1700821060,12994.22101935,94.75644933000149,54372.549867839996 2023-11-24,10:17:42.000,328,11094242,-795,0,1700821061,12994.29511875999,94.7705475900002,54372.73852008 2023-11-24,10:17:43.000,328,11094260,-795,0,1700821062,12994.328800309995,94.76349846000085,54372.66864888 2023-11-24,10:17:44.000,328,11094216,-795,0,1700821063,12994.308591379995,94.82694063000235,54372.62672616001 2023-11-24,10:17:45.000,328,11094239,-795,0,1700821064,12994.328800309995,94.78464584999892,54372.47999664001 2023-11-24,10:17:46.000,328,11094301,-795,0,1700821065,12994.322064,94.82694063000235,54372.59877768001 2023-11-24,10:17:47.000,328,11094296,-795,0,1700821066,12994.30185507,94.84103889000107,54372.59179056 2023-11-24,10:17:48.000,328,11094239,-795,0,1700821067,12994.322064,94.85513714999979,54372.605764800006 2023-11-24,10:17:49.000,328,11094258,-795,0,1700821068,12994.28164614,94.83398976000171,54372.486983760005 2023-11-24,10:17:50.000,328,11094286,-795,0,1700821069,12994.27490982999,94.84103889000107,54372.584803440004 2023-11-24,10:17:51.000,328,11094268,-795,0,1700821070,12994.322064,94.85513714999979,54372.73153296 2023-11-24,10:17:52.000,328,11094251,-795,0,1700821071,12994.34227293,94.87628453999787,54372.703584480005 2023-11-24,10:17:53.000,328,11094275,-795,0,1700821072,12994.322064,94.89038280000386,54372.61973904 2023-11-24,10:17:54.000,328,11094265,-795,0,1700821073,12994.26143721,94.86218627999915,54372.52890648001 2023-11-24,10:17:55.000,328,11094271,-795,0,1700821074,12994.21428303999,94.9185793200013,54372.59877768001 2023-11-24,10:17:56.000,328,11094239,-795,0,1700821075,12994.18060149,94.93972670999938,54372.535893600005 2023-11-24,10:17:57.000,328,11094315,-795,0,1700821076,12994.20081042,94.94677583999874,54372.62672616001 2023-11-24,10:17:58.000,328,11094248,-795,0,1700821077,12994.21428303999,94.92562845000066,54372.73153296 2023-11-24,10:17:59.000,328,11094241,-795,0,1700821078,12994.17386517999,94.96792323000409,54372.66864888 2023-11-24,10:18:00.000,328,11094314,-795,0,1700821079,12994.146919939994,94.98202149000281,54372.56384208 2023-11-24,10:18:01.000,328,11094241,-795,0,1700821080,12994.20081042,94.93267758000002,54372.717558719996 2023-11-24,10:18:02.000,328,11094274,-795,0,1700821081,12994.13344731999,94.93972670999938,54372.703584480005 2023-11-24,10:18:03.000,328,11094275,-795,0,1700821082,12994.146919939994,94.96792323000409,54372.66166176 2023-11-24,10:18:04.000,328,11094277,-795,0,1700821083,12994.059347909999,94.96087410000473,54372.56384208 2023-11-24,10:18:05.000,328,11094236,-795,0,1700821084,12994.086293149994,94.96087410000473,54372.50794512001 2023-11-24,10:18:06.000,328,11094311,-795,0,1700821085,12994.126711009994,94.98202149000281,54372.66864888 2023-11-24,10:18:07.000,328,11094289,-795,0,1700821086,12994.1199747,94.99611975000153,54372.69659736001 2023-11-24,10:18:08.000,328,11094196,-755,0,1700821087,12994.005457429994,94.98202149000281,54372.57781632001 2023-11-24,10:18:09.000,328,11094270,-795,0,1700821088,12993.998721119999,94.96792323000409,54372.59179056 2023-11-24,10:18:10.000,328,11094273,-795,0,1700821089,12994.066084219994,94.99611975000153,54372.52191936 2023-11-24,10:18:11.000,328,11094266,-795,0,1700821090,12994.025666359994,94.99611975000153,54372.500958 2023-11-24,10:18:12.000,328,11094269,-795,0,1700821091,12994.106502079994,94.96792323000409,54372.584803440004 2023-11-24,10:18:13.000,328,11094258,-795,0,1700821092,12994.17386517999,95.00316888000089,54372.66864888 2023-11-24,10:18:14.000,328,11094271,-795,0,1700821093,12994.126711009994,94.98202149000281,54372.605764800006 2023-11-24,10:18:15.000,328,11094325,-795,0,1700821094,12994.17386517999,94.98907062000217,54372.59179056 2023-11-24,10:18:16.000,328,11094254,-795,0,1700821095,12994.187337799995,95.01021801000024,54372.74550720001 2023-11-24,10:18:17.000,328,11094269,-795,0,1700821096,12994.18060149,95.03136539999832,54372.68961024 2023-11-24,10:18:18.000,328,11094293,-795,0,1700821097,12994.20081042,95.03841452999768,54372.703584480005 2023-11-24,10:18:19.000,328,11094248,-795,0,1700821098,12994.187337799995,95.07366018000175,54372.63371328 2023-11-24,10:18:20.000,328,11094264,-795,0,1700821099,12994.17386517999,95.07366018000175,54372.63371328 2023-11-24,10:18:21.000,328,11094301,-795,0,1700821100,12994.24122828,95.08070931000111,54372.73852008 2023-11-24,10:18:22.000,328,11094274,-795,0,1700821101,12994.247964589995,95.12300409000454,54372.822365520005 2023-11-24,10:18:23.000,328,11094274,-795,0,1700821102,12994.24122828,95.15120061000198,54372.850314 2023-11-24,10:18:24.000,328,11094278,-795,0,1700821103,12994.18060149,95.14415148000262,54372.75948144 2023-11-24,10:18:25.000,328,11094195,-795,0,1700821104,12994.106502079994,95.15824974000134,54372.535893600005 2023-11-24,10:18:26.000,328,11094230,-795,0,1700821105,12994.099765769999,95.17939712999942,54372.62672616001 2023-11-24,10:18:27.000,328,11094232,-795,0,1700821106,12994.05261159999,95.19349538999813,54372.54288072 2023-11-24,10:18:28.000,328,11094286,-795,0,1700821107,12994.07282052999,95.21464278000349,54372.62672616001 2023-11-24,10:18:29.000,328,11094256,-795,0,1700821108,12994.05261159999,95.18644625999877,54372.68262312 2023-11-24,10:18:30.000,328,11094251,-795,0,1700821109,12993.985248499994,95.15824974000134,54372.59877768001 2023-11-24,10:18:31.000,328,11094258,-795,0,1700821110,12993.965039569994,95.17939712999942,54372.5708292 2023-11-24,10:18:32.000,328,11094261,-795,0,1700821111,12993.978512189999,95.19349538999813,54372.69659736001 2023-11-24,10:18:33.000,328,11094255,-795,0,1700821112,12993.951566949989,95.15824974000134,54372.66166176 2023-11-24,10:18:34.000,328,11094290,-795,0,1700821113,12993.911149089989,95.14415148000262,54372.61973904 2023-11-24,10:18:35.000,328,11094261,-795,0,1700821114,12993.884203849993,95.1300532200039,54372.44506104 2023-11-24,10:18:36.000,328,11094265,-795,0,1700821115,12993.857258609998,95.11595495999791,54372.44506104 2023-11-24,10:18:37.000,328,11094255,-795,0,1700821116,12993.877467539998,95.08775844000047,54372.549867839996 2023-11-24,10:18:38.000,328,11094231,-795,0,1700821117,12993.890940159989,95.10185669999919,54372.59179056 2023-11-24,10:18:39.000,328,11094262,-795,0,1700821118,12993.890940159989,95.10890582999855,54372.54288072 2023-11-24,10:18:40.000,328,11094262,-795,0,1700821119,12993.884203849993,95.03841452999768,54372.438073920006 2023-11-24,10:18:41.000,328,11094237,-795,0,1700821120,12993.944830639994,95.05956192000303,54372.5708292 2023-11-24,10:18:42.000,328,11094299,-795,0,1700821121,12993.931358019989,95.0666110500024,54372.61275192 2023-11-24,10:18:43.000,328,11094280,-795,0,1700821122,12993.985248499994,95.04546366000432,54372.5708292 2023-11-24,10:18:44.000,328,11094291,-795,0,1700821123,12993.917885399998,95.08070931000111,54372.50794512001 2023-11-24,10:18:45.000,328,11094287,-795,0,1700821124,12993.897676469998,95.08775844000047,54372.486983760005 2023-11-24,10:18:46.000,328,11094201,-795,0,1700821125,12993.971775879989,95.09480756999983,54372.72454584001 2023-11-24,10:18:47.000,328,11094279,-795,0,1700821126,12993.985248499994,95.11595495999791,54372.59179056 2023-11-24,10:18:48.000,328,11094267,-795,0,1700821127,12994.005457429994,95.10185669999919,54372.72454584001 2023-11-24,10:18:49.000,328,11094241,-795,0,1700821128,12993.978512189999,95.10890582999855,54372.6407004 2023-11-24,10:18:50.000,328,11094172,-795,0,1700821129,12993.965039569994,95.09480756999983,54372.59179056 2023-11-24,10:18:51.000,328,11094236,-795,0,1700821130,12993.965039569994,95.10185669999919,54372.63371328 2023-11-24,10:18:52.000,328,11094239,-795,0,1700821131,12993.971775879989,95.10185669999919,54372.69659736001 2023-11-24,10:18:53.000,328,11094300,-795,0,1700821132,12993.944830639994,95.10185669999919,54372.654674640005 2023-11-24,10:18:54.000,328,11094280,-795,0,1700821133,12993.965039569994,95.08775844000047,54372.68262312 2023-11-24,10:18:55.000,328,11094280,-795,0,1700821134,12993.931358019989,95.10890582999855,54372.57781632001 2023-11-24,10:18:56.000,328,11094295,-795,0,1700821135,12993.958303259999,95.11595495999791,54372.76646856001 2023-11-24,10:18:57.000,328,11094225,-795,0,1700821136,12993.965039569994,95.10185669999919,54372.69659736001 2023-11-24,10:18:58.000,328,11094289,-795,0,1700821137,12993.991984809989,95.08775844000047,54372.7105716 2023-11-24,10:18:59.000,328,11094268,-795,0,1700821138,12993.924621709994,95.07366018000175,54372.69659736001 2023-11-24,10:19:00.000,328,11094236,-795,0,1700821139,12993.917885399998,95.05956192000303,54372.56384208 2023-11-24,10:19:01.000,328,11094286,-795,0,1700821140,12993.830313369988,95.07366018000175,54372.57781632001 2023-11-24,10:19:02.000,328,11094279,-795,0,1700821141,12993.917885399998,95.02431626999896,54372.752494320004 2023-11-24,10:19:03.000,328,11094244,-795,0,1700821142,12993.924621709994,95.01021801000024,54372.80140416 2023-11-24,10:19:04.000,328,11094265,-795,0,1700821143,12993.938094329998,95.04546366000432,54372.80140416 2023-11-24,10:19:05.000,328,11094243,-795,0,1700821144,12993.897676469998,95.01021801000024,54372.62672616001 2023-11-24,10:19:06.000,328,11094221,-795,0,1700821145,12993.884203849993,95.0172671399996,54372.56384208 2023-11-24,10:19:07.000,328,11094247,-795,0,1700821146,12993.870731229988,95.03136539999832,54372.61973904 2023-11-24,10:19:08.000,328,11094271,-795,0,1700821147,12993.884203849993,95.03841452999768,54372.6407004 2023-11-24,10:19:09.000,328,11094216,-795,0,1700821148,12993.796631819998,95.00316888000089,54372.34025424001 2023-11-24,10:19:10.000,328,11094266,-795,0,1700821149,12993.796631819998,95.03841452999768,54372.49397088 2023-11-24,10:19:11.000,328,11094233,-795,0,1700821150,12993.890940159989,95.03136539999832,54372.56384208 2023-11-24,10:19:12.000,328,11094263,-795,0,1700821151,12993.911149089989,95.09480756999983,54372.62672616001 2023-11-24,10:19:13.000,328,11094211,-795,0,1700821152,12993.917885399998,95.08775844000047,54372.605764800006 2023-11-24,10:19:14.000,328,11094253,-795,0,1700821153,12993.890940159989,95.14415148000262,54372.6407004 2023-11-24,10:19:15.000,328,11094277,-795,0,1700821154,12993.830313369988,95.12300409000454,54372.486983760005 2023-11-24,10:19:16.000,328,11094252,-795,0,1700821155,12993.823577059993,95.1652988700007,54372.45903528001 2023-11-24,10:19:17.000,328,11094308,-795,0,1700821156,12993.897676469998,95.1652988700007,54372.66166176 2023-11-24,10:19:18.000,328,11094274,-795,0,1700821157,12993.870731229988,95.22169191000285,54372.73153296 2023-11-24,10:19:19.000,328,11094262,-795,0,1700821158,12993.857258609998,95.22169191000285,54372.64768752001 2023-11-24,10:19:20.000,328,11094322,-795,0,1700821159,12993.857258609998,95.20759365000413,54372.57781632001 2023-11-24,10:19:21.000,328,11094204,-795,0,1700821160,12993.884203849993,95.23579017000156,54372.61973904 2023-11-24,10:19:22.000,328,11094284,-795,0,1700821161,12993.857258609998,95.21464278000349,54372.6407004 2023-11-24,10:19:23.000,328,11094254,-795,0,1700821162,12993.863994919993,95.24283930000092,54372.62672616001 2023-11-24,10:19:24.000,328,11094305,-795,0,1700821163,12993.837049679998,95.20759365000413,54372.61275192 2023-11-24,10:19:25.000,328,11094311,-795,0,1700821164,12993.850522299988,95.23579017000156,54372.62672616001 2023-11-24,10:19:26.000,328,11094296,-795,0,1700821165,12993.897676469998,95.2287410400022,54372.78742992 2023-11-24,10:19:27.000,328,11094247,-795,0,1700821166,12993.897676469998,95.20759365000413,54372.75948144 2023-11-24,10:19:28.000,328,11094287,-795,0,1700821167,12993.897676469998,95.23579017000156,54372.75948144 2023-11-24,10:19:29.000,328,11094214,-795,0,1700821168,12993.870731229988,95.2287410400022,54372.703584480005 2023-11-24,10:19:30.000,328,11094226,-795,0,1700821169,12993.917885399998,95.20759365000413,54372.703584480005 2023-11-24,10:19:31.000,328,11094284,-795,0,1700821170,12993.951566949989,95.20054452000477,54372.80140416 2023-11-24,10:19:32.000,328,11094242,-795,0,1700821171,12994.045875289994,95.1652988700007,54372.81537840001 2023-11-24,10:19:33.000,328,11094296,-795,0,1700821172,12994.045875289994,95.2287410400022,54372.822365520005 2023-11-24,10:19:34.000,328,11094265,-795,0,1700821173,12994.039138979999,95.24988843000028,54372.89922384 2023-11-24,10:19:35.000,328,11094258,-795,0,1700821174,12994.1199747,95.28513408000435,54372.89223672001 2023-11-24,10:19:36.000,328,11094282,-795,0,1700821175,12994.187337799995,95.25693755999964,54372.97608216 2023-11-24,10:19:37.000,328,11094257,-795,0,1700821176,12994.187337799995,95.263986689999,54372.941146560006 2023-11-24,10:19:38.000,328,11094269,-795,0,1700821177,12994.19407410999,95.31333060000179,54372.9551208 2023-11-24,10:19:39.000,328,11094262,-795,0,1700821178,12994.17386517999,95.32037973000115,54372.85730112 2023-11-24,10:19:40.000,328,11094274,-795,0,1700821179,12994.21428303999,95.35562537999795,54372.89223672001 2023-11-24,10:19:41.000,328,11094266,-795,0,1700821180,12994.28164614,95.42611667999881,54373.01800488 2023-11-24,10:19:42.000,328,11094274,-795,0,1700821181,12994.26143721,95.46136233000288,54372.990056400005 2023-11-24,10:19:43.000,328,11094293,-795,0,1700821182,12994.268173519995,95.4120184200001,54373.024992 2023-11-24,10:19:44.000,328,11094259,-795,0,1700821183,12994.23449196999,95.46136233000288,54372.98306928001 2023-11-24,10:19:45.000,328,11094249,-795,0,1700821184,12994.18060149,95.46841146000224,54372.85730112 2023-11-24,10:19:46.000,328,11094207,-795,0,1700821185,12994.14018363,95.48250972000096,54372.90621096 2023-11-24,10:19:47.000,328,11094276,-795,0,1700821186,12994.16039256,95.46136233000288,54372.97608216 2023-11-24,10:19:48.000,328,11094238,-795,0,1700821187,12994.167128869994,95.5248045000044,54372.99704352 2023-11-24,10:19:49.000,328,11094266,-795,0,1700821188,12994.106502079994,95.5107062399984,54372.90621096 2023-11-24,10:19:50.000,328,11094270,-795,0,1700821189,12994.09302945999,95.49660797999968,54372.90621096 2023-11-24,10:19:51.000,328,11094253,-795,0,1700821190,12994.17386517999,95.5741484099999,54373.052940479996 2023-11-24,10:19:52.000,328,11094204,-795,0,1700821191,12994.146919939994,95.5107062399984,54373.024992 2023-11-24,10:19:53.000,328,11094178,-755,0,1700821192,12994.16039256,95.49660797999968,54373.01101776001 2023-11-24,10:19:54.000,328,11094246,-795,0,1700821193,12994.11323838999,95.53185363000375,54372.97608216 2023-11-24,10:19:55.000,328,11094292,-795,0,1700821194,12994.079556839999,95.5107062399984,54372.86428824001 2023-11-24,10:19:56.000,328,11094242,-795,0,1700821195,12994.106502079994,95.49660797999968,54372.850314 2023-11-24,10:19:57.000,328,11094317,-795,0,1700821196,12994.18060149,95.51775536999776,54372.97608216 2023-11-24,10:19:58.000,328,11094247,-795,0,1700821197,12994.187337799995,95.54595189000247,54373.06691472 2023-11-24,10:19:59.000,328,11094248,-795,0,1700821198,12994.22101935,95.55300102000183,54372.96909504 2023-11-24,10:20:00.000,328,11094191,-795,0,1700821199,12994.207546729995,95.5107062399984,54372.89223672001 2023-11-24,10:20:01.000,328,11094219,-795,0,1700821200,12994.28164614,95.5741484099999,54373.052940479996 2023-11-24,10:20:02.000,328,11094249,-795,0,1700821201,12994.29511875999,95.56709928000055,54373.024992 2023-11-24,10:20:03.000,328,11094293,-795,0,1700821202,12994.26143721,95.59529579999798,54373.03197912001 2023-11-24,10:20:04.000,328,11094226,-795,0,1700821203,12994.29511875999,95.59529579999798,54372.85730112 2023-11-24,10:20:05.000,328,11094251,-795,0,1700821204,12994.29511875999,95.64463971000077,54372.91319808001 2023-11-24,10:20:06.000,328,11094305,-795,0,1700821205,12994.33553661999,95.64463971000077,54373.07390184 2023-11-24,10:20:07.000,328,11094278,-795,0,1700821206,12994.409636029995,95.70808188000228,54373.10185032001 2023-11-24,10:20:08.000,328,11094232,-795,0,1700821207,12994.37595447999,95.75037665999844,54372.96909504 2023-11-24,10:20:09.000,328,11094199,-795,0,1700821208,12994.40289972,95.77857318000315,54373.01101776001 2023-11-24,10:20:10.000,328,11094242,-795,0,1700821209,12994.33553661999,95.8208679599993,54373.00403064 2023-11-24,10:20:11.000,328,11094268,-795,0,1700821210,12994.369218169995,95.79267144000187,54373.10185032001 2023-11-24,10:20:12.000,328,11094288,-795,0,1700821211,12994.39616340999,95.83496621999802,54373.28351544 2023-11-24,10:20:13.000,328,11094292,-795,0,1700821212,12994.389427099995,95.86316274000274,54373.26954120001 2023-11-24,10:20:14.000,328,11094263,-795,0,1700821213,12994.35574554999,95.89135926000017,54373.19967000001 2023-11-24,10:20:15.000,328,11094290,-795,0,1700821214,12994.349009239995,95.85611361000338,54373.14377304 2023-11-24,10:20:16.000,328,11094234,-795,0,1700821215,12994.34227293,95.87726100000145,54373.31146392 2023-11-24,10:20:17.000,328,11094188,-795,0,1700821216,12994.268173519995,95.90545751999889,54373.17870864001 2023-11-24,10:20:18.000,328,11094307,-795,0,1700821217,12994.29511875999,95.91250664999825,54373.19967000001 2023-11-24,10:20:19.000,328,11094286,-795,0,1700821218,12994.207546729995,95.97594881999976,54373.05992760001 2023-11-24,10:20:20.000,328,11094265,-795,0,1700821219,12994.21428303999,95.90545751999889,54373.108837440006 2023-11-24,10:20:21.000,328,11094259,-795,0,1700821220,12994.21428303999,95.97594881999976,54373.22761848001 2023-11-24,10:20:22.000,328,11094221,-795,0,1700821221,12994.28164614,95.89840838999953,54373.24857984001 2023-11-24,10:20:23.000,328,11094277,-795,0,1700821222,12994.308591379995,95.91250664999825,54373.31146392 2023-11-24,10:20:24.000,328,11094245,-795,0,1700821223,12994.23449196999,95.88431013000081,54373.26954120001 2023-11-24,10:20:25.000,328,11094270,-795,0,1700821224,12994.17386517999,95.94775230000232,54373.05992760001 2023-11-24,10:20:26.000,328,11094206,-795,0,1700821225,12994.22101935,95.90545751999889,54373.157747280005 2023-11-24,10:20:27.000,328,11094290,-795,0,1700821226,12994.207546729995,95.91955578000488,54373.13678592 2023-11-24,10:20:28.000,328,11094245,-795,0,1700821227,12994.24122828,95.94775230000232,54373.17172152 2023-11-24,10:20:29.000,328,11094229,-795,0,1700821228,12994.13344731999,95.91955578000488,54373.01800488 2023-11-24,10:20:30.000,328,11094280,-795,0,1700821229,12994.21428303999,95.94775230000232,54373.14377304 2023-11-24,10:20:31.000,328,11094267,-795,0,1700821230,12994.23449196999,96.01119447000383,54372.99704352 2023-11-24,10:20:32.000,328,11094239,-795,0,1700821231,12994.28164614,95.99709620999784,54373.12979880001 2023-11-24,10:20:33.000,328,11094211,-795,0,1700821232,12994.28164614,96.04644012000063,54373.17870864001 2023-11-24,10:20:34.000,328,11094304,-795,0,1700821233,12994.31532768999,96.05348924999998,54373.11582456 2023-11-24,10:20:35.000,328,11094230,-795,0,1700821234,12994.27490982999,96.0675875099987,54372.97608216 2023-11-24,10:20:36.000,328,11094282,-795,0,1700821235,12994.308591379995,96.08873490000406,54373.01101776001 2023-11-24,10:20:37.000,328,11094205,-795,0,1700821236,12994.349009239995,96.11693142000149,54373.01101776001 2023-11-24,10:20:38.000,328,11094285,-795,0,1700821237,12994.37595447999,96.10283316000277,54373.17870864001 2023-11-24,10:20:39.000,328,11094275,-795,0,1700821238,12994.369218169995,96.14512793999893,54373.17172152 2023-11-24,10:20:40.000,328,11094290,-795,0,1700821239,12994.36248186,96.15217706999829,54373.08088896001 2023-11-24,10:20:41.000,328,11094230,-795,0,1700821240,12994.288382449995,96.17332446000364,54373.04595336 2023-11-24,10:20:42.000,328,11094274,-795,0,1700821241,12994.35574554999,96.18742272000236,54373.087876080004 2023-11-24,10:20:43.000,328,11094259,-795,0,1700821242,12994.34227293,96.2156192399998,54373.108837440006 2023-11-24,10:20:44.000,328,11094261,-795,0,1700821243,12994.28164614,96.17332446000364,54372.990056400005 2023-11-24,10:20:45.000,328,11094247,-795,0,1700821244,12994.247964589995,96.22971749999851,54373.0948632 2023-11-24,10:20:46.000,328,11094261,-795,0,1700821245,12994.349009239995,96.22266836999916,54373.276528320006 2023-11-24,10:20:47.000,328,11094287,-795,0,1700821246,12994.33553661999,96.22971749999851,54373.276528320006 2023-11-24,10:20:48.000,328,11094275,-795,0,1700821247,12994.369218169995,96.23676662999787,54373.22761848001 2023-11-24,10:20:49.000,328,11094252,-795,0,1700821248,12994.27490982999,96.27201228000195,54373.12979880001 2023-11-24,10:20:50.000,328,11094249,-795,0,1700821249,12994.30185507,96.2790614100013,54373.19967000001 2023-11-24,10:20:51.000,328,11094289,-795,0,1700821250,12994.27490982999,96.26496315000259,54373.18569576 2023-11-24,10:20:52.000,328,11094301,-795,0,1700821251,12994.33553661999,96.26496315000259,54373.24857984001 2023-11-24,10:20:53.000,328,11094208,-795,0,1700821252,12994.28164614,96.3143070599981,54373.26954120001 2023-11-24,10:20:54.000,328,11094244,-795,0,1700821253,12994.36248186,96.3143070599981,54373.2346056 2023-11-24,10:20:55.000,328,11094264,-795,0,1700821254,12994.34227293,96.30725792999874,54373.18569576 2023-11-24,10:20:56.000,328,11094320,-795,0,1700821255,12994.369218169995,96.33545445000345,54373.29050256 2023-11-24,10:20:57.000,328,11094261,-795,0,1700821256,12994.349009239995,96.34955271000217,54373.24857984001 2023-11-24,10:20:58.000,328,11094296,-795,0,1700821257,12994.37595447999,96.39184748999833,54373.29050256 2023-11-24,10:20:59.000,328,11094256,-795,0,1700821258,12994.30185507,96.37774922999961,54373.12979880001 2023-11-24,10:21:00.000,328,11094327,-795,0,1700821259,12994.34227293,96.38479835999897,54373.10185032001 2023-11-24,10:21:01.000,328,11094256,-795,0,1700821260,12994.37595447999,96.43414227000176,54373.29050256 2023-11-24,10:21:02.000,328,11094256,-795,0,1700821261,12994.42310865,96.43414227000176,54373.31845104001 2023-11-24,10:21:03.000,328,11094303,-795,0,1700821262,12994.38269079,96.47643704999791,54373.31845104001 2023-11-24,10:21:04.000,328,11094255,-795,0,1700821263,12994.42310865,96.44119140000112,54373.33242528 2023-11-24,10:21:05.000,328,11094248,-795,0,1700821264,12994.33553661999,96.4905353100039,54373.13678592 2023-11-24,10:21:06.000,328,11094245,-795,0,1700821265,12994.37595447999,96.4905353100039,54373.19268288 2023-11-24,10:21:07.000,328,11094253,-795,0,1700821266,12994.369218169995,96.53987921999942,54373.2346056 2023-11-24,10:21:08.000,328,11094276,-795,0,1700821267,12994.389427099995,96.56807574000413,54373.1647344 2023-11-24,10:21:09.000,328,11094261,-795,0,1700821268,12994.35574554999,96.58217400000285,54373.157747280005 2023-11-24,10:21:10.000,328,11094227,-795,0,1700821269,12994.328800309995,96.63151790999837,54373.08088896001 2023-11-24,10:21:11.000,328,11094264,-795,0,1700821270,12994.26143721,96.61741964999965,54373.01800488 2023-11-24,10:21:12.000,328,11094255,-795,0,1700821271,12994.23449196999,96.63856703999772,54373.024992 2023-11-24,10:21:13.000,328,11094258,-795,0,1700821272,12994.30185507,96.63151790999837,54373.15076016001 2023-11-24,10:21:14.000,328,11094262,-795,0,1700821273,12994.29511875999,96.61037052000029,54373.08088896001 2023-11-24,10:21:15.000,328,11094241,-795,0,1700821274,12994.26143721,96.58922313000221,54372.990056400005 2023-11-24,10:21:16.000,328,11094224,-795,0,1700821275,12994.288382449995,96.63856703999772,54373.038966240005 2023-11-24,10:21:17.000,328,11094287,-795,0,1700821276,12994.308591379995,96.63856703999772,54373.14377304 2023-11-24,10:21:18.000,328,11094238,-795,0,1700821277,12994.34227293,96.624468779999,54373.157747280005 2023-11-24,10:21:19.000,328,11094232,-795,0,1700821278,12994.37595447999,96.624468779999,54373.21364424 2023-11-24,10:21:20.000,328,11094312,-795,0,1700821279,12994.31532768999,96.63151790999837,54373.0948632 2023-11-24,10:21:21.000,328,11094271,-795,0,1700821280,12994.30185507,96.63151790999837,54373.08088896001 2023-11-24,10:21:22.000,328,11094265,-795,0,1700821281,12994.349009239995,96.624468779999,54373.052940479996 2023-11-24,10:21:23.000,328,11094270,-795,0,1700821282,12994.37595447999,96.6738126900018,54373.15076016001 2023-11-24,10:21:24.000,328,11094245,-795,0,1700821283,12994.36248186,96.64561617000436,54372.96210792001 2023-11-24,10:21:25.000,328,11094263,-795,0,1700821284,12994.33553661999,96.65266530000372,54372.990056400005 2023-11-24,10:21:26.000,328,11094236,-795,0,1700821285,12994.50394437,96.65266530000372,54373.26954120001 2023-11-24,10:21:27.000,328,11094267,-795,0,1700821286,12994.490471749996,96.60332139000093,54373.29050256 2023-11-24,10:21:28.000,328,11094281,-795,0,1700821287,12994.44331758,96.61741964999965,54373.11582456 2023-11-24,10:21:29.000,328,11094295,-795,0,1700821288,12994.48373544,96.63856703999772,54373.15076016001 2023-11-24,10:21:30.000,328,11094276,-795,0,1700821289,12994.48373544,96.63856703999772,54373.11582456 2023-11-24,10:21:31.000,328,11094320,-795,0,1700821290,12994.510680679996,96.63856703999772,54373.21364424 2023-11-24,10:21:32.000,328,11094289,-795,0,1700821291,12994.5241533,96.66676356000244,54373.21364424 2023-11-24,10:21:33.000,328,11094248,-795,0,1700821292,12994.578043779991,96.6738126900018,54373.276528320006 2023-11-24,10:21:34.000,328,11094245,-795,0,1700821293,12994.497208059991,96.6738126900018,54373.038966240005 2023-11-24,10:21:35.000,328,11094279,-795,0,1700821294,12994.564571160001,96.68791095000051,54373.22761848001 2023-11-24,10:21:36.000,328,11094285,-795,0,1700821295,12994.625197950001,96.73020573000395,54373.3394124 2023-11-24,10:21:37.000,328,11094278,-795,0,1700821296,12994.618461639991,96.7372548600033,54373.276528320006 2023-11-24,10:21:38.000,328,11094267,-795,0,1700821297,12994.591516399996,96.78659876999882,54373.255566960004 2023-11-24,10:21:39.000,328,11094276,-795,0,1700821298,12994.557834849991,96.78659876999882,54373.12979880001 2023-11-24,10:21:40.000,328,11094262,-795,0,1700821299,12994.54436223,96.77954963999946,54373.17172152 2023-11-24,10:21:41.000,328,11094285,-795,0,1700821300,12994.551098539996,96.85709006999969,54373.31845104001 2023-11-24,10:21:42.000,328,11094286,-795,0,1700821301,12994.578043779991,96.85004094000033,54373.36037376 2023-11-24,10:21:43.000,328,11094251,-795,0,1700821302,12994.571307469996,96.86413919999904,54373.36736088001 2023-11-24,10:21:44.000,328,11094271,-795,0,1700821303,12994.598252709991,96.94167962999927,54373.35338664 2023-11-24,10:21:45.000,328,11094253,-795,0,1700821304,12994.517416989991,96.91348311000183,54373.19967000001 2023-11-24,10:21:46.000,328,11094247,-795,0,1700821305,12994.551098539996,96.92758137000055,54373.26954120001 2023-11-24,10:21:47.000,328,11094281,-795,0,1700821306,12994.551098539996,96.9205322400012,54373.3394124 2023-11-24,10:21:48.000,328,11094277,-795,0,1700821307,12994.517416989991,96.94167962999927,54373.36037376 2023-11-24,10:21:49.000,328,11094284,-795,0,1700821308,12994.46352651,96.89233572000376,54373.14377304 2023-11-24,10:21:50.000,328,11094246,-795,0,1700821309,12994.45679019999,96.9205322400012,54373.22761848001 2023-11-24,10:21:51.000,328,11094329,-795,0,1700821310,12994.578043779991,96.93463049999991,54373.35338664 2023-11-24,10:21:52.000,328,11094234,-795,0,1700821311,12994.557834849991,96.92758137000055,54373.34639952001 2023-11-24,10:21:53.000,328,11094300,-795,0,1700821312,12994.618461639991,96.85709006999969,54373.26255408 2023-11-24,10:21:54.000,328,11094282,-795,0,1700821313,12994.618461639991,96.90643398000248,54373.255566960004 2023-11-24,10:21:55.000,328,11094242,-795,0,1700821314,12994.470262819996,96.89233572000376,54373.04595336 2023-11-24,10:21:56.000,328,11094270,-795,0,1700821315,12994.54436223,96.91348311000183,54373.17870864001 2023-11-24,10:21:57.000,328,11094286,-795,0,1700821316,12994.591516399996,96.91348311000183,54373.29748968001 2023-11-24,10:21:58.000,328,11094277,-795,0,1700821317,12994.618461639991,96.91348311000183,54373.31845104001 2023-11-24,10:21:59.000,328,11094249,-795,0,1700821318,12994.625197950001,96.89938485000312,54373.26255408 2023-11-24,10:22:00.000,328,11094258,-795,0,1700821319,12994.618461639991,96.91348311000183,54373.19967000001 2023-11-24,10:22:01.000,328,11094203,-795,0,1700821320,12994.652143189996,96.89938485000312,54373.24159272 2023-11-24,10:22:02.000,328,11094264,-795,0,1700821321,12994.625197950001,96.93463049999991,54373.22761848001 2023-11-24,10:22:03.000,328,11094258,-795,0,1700821322,12994.672352119997,96.90643398000248,54373.26255408 2023-11-24,10:22:04.000,328,11094292,-795,0,1700821323,12994.625197950001,96.94872875999863,54373.108837440006 2023-11-24,10:22:05.000,328,11094302,-795,0,1700821324,12994.732978909997,96.93463049999991,54373.12281168 2023-11-24,10:22:06.000,328,11094245,-795,0,1700821325,12994.746451530002,96.96282702000462,54373.255566960004 2023-11-24,10:22:07.000,328,11094222,-795,0,1700821326,12994.827287250002,96.89233572000376,54373.45120632 2023-11-24,10:22:08.000,328,11094294,-795,0,1700821327,12994.854232489997,96.9205322400012,54373.46518056001 2023-11-24,10:22:09.000,328,11094251,-795,0,1700821328,12994.807078320002,96.89938485000312,54373.220631359996 2023-11-24,10:22:10.000,328,11094273,-795,0,1700821329,12994.813814629997,96.96282702000462,54373.26954120001 2023-11-24,10:22:11.000,328,11094258,-795,0,1700821330,12994.820550939992,96.92758137000055,54373.28351544 2023-11-24,10:22:12.000,328,11094301,-795,0,1700821331,12994.786869390002,97.00512180000078,54373.255566960004 2023-11-24,10:22:13.000,328,11094276,-795,0,1700821332,12994.746451530002,97.03331831999822,54373.26255408 2023-11-24,10:22:14.000,328,11094271,-795,0,1700821333,12994.847496180002,96.9839744100027,54373.3394124 2023-11-24,10:22:15.000,328,11094259,-795,0,1700821334,12994.793605699997,96.99807267000142,54373.1647344 2023-11-24,10:22:16.000,328,11094270,-795,0,1700821335,12994.921595589993,96.99807267000142,54373.39530936001 2023-11-24,10:22:17.000,328,11094165,-795,0,1700821336,12994.887914040002,96.99807267000142,54373.388322239996 2023-11-24,10:22:18.000,328,11094273,-795,0,1700821337,12994.935068209998,96.95577788999799,54373.423257840004 2023-11-24,10:22:19.000,328,11094274,-795,0,1700821338,12994.887914040002,97.02626918999886,54373.36037376 2023-11-24,10:22:20.000,328,11094254,-795,0,1700821339,12994.874441419997,97.03331831999822,54373.36037376 2023-11-24,10:22:21.000,328,11094229,-795,0,1700821340,12994.941804519993,97.05446571000357,54373.52806464 2023-11-24,10:22:22.000,328,11094294,-795,0,1700821341,12994.988958690003,97.05446571000357,54373.57697448 2023-11-24,10:22:23.000,328,11094290,-795,0,1700821342,12995.009167619988,97.06856397000229,54373.60492296001 2023-11-24,10:22:24.000,328,11094226,-795,0,1700821343,12995.076530719998,97.08971136000036,54373.549026 2023-11-24,10:22:25.000,328,11094241,-795,0,1700821344,12994.914859279997,97.10380961999908,54373.423257840004 2023-11-24,10:22:26.000,328,11094203,-795,0,1700821345,12995.009167619988,97.082662230001,54373.493129040005 2023-11-24,10:22:27.000,328,11094230,-795,0,1700821346,12995.002431309993,97.1320061400038,54373.56998736 2023-11-24,10:22:28.000,328,11094289,-795,0,1700821347,12995.022640239993,97.15315353000187,54373.50011616 2023-11-24,10:22:29.000,328,11094216,-795,0,1700821348,12994.921595589993,97.20249744000466,54373.43723208001 2023-11-24,10:22:30.000,328,11094271,-795,0,1700821349,12994.968749760003,97.2306939600021,54373.50710328 2023-11-24,10:22:31.000,328,11094179,-795,0,1700821350,12995.022640239993,97.28003787000489,54373.56998736 2023-11-24,10:22:32.000,328,11094273,-795,0,1700821351,12995.022640239993,97.2306939600021,54373.59793584 2023-11-24,10:22:33.000,328,11094293,-795,0,1700821352,12995.002431309993,97.28708700000425,54373.57697448 2023-11-24,10:22:34.000,328,11094268,-795,0,1700821353,12994.995694999998,97.25889047999954,54373.56300024001 2023-11-24,10:22:35.000,328,11094291,-795,0,1700821354,12994.881177729992,97.27298873999825,54373.3044768 2023-11-24,10:22:36.000,328,11094234,-795,0,1700821355,12994.914859279997,97.25184135000018,54373.50011616 2023-11-24,10:22:37.000,328,11094287,-795,0,1700821356,12994.968749760003,97.30823439000233,54373.590948720004 2023-11-24,10:22:38.000,328,11094239,-795,0,1700821357,12994.982222379993,97.29413613000361,54373.65383280001 2023-11-24,10:22:39.000,328,11094260,-795,0,1700821358,12994.908122970002,97.27298873999825,54373.6188972 2023-11-24,10:22:40.000,328,11094281,-795,0,1700821359,12994.928331900002,97.2659396099989,54373.50011616 2023-11-24,10:22:41.000,328,11094213,-795,0,1700821360,12994.941804519993,97.24479222000082,54373.63287144001 2023-11-24,10:22:42.000,328,11094294,-795,0,1700821361,12994.948540830002,97.24479222000082,54373.590948720004 2023-11-24,10:22:43.000,328,11094222,-795,0,1700821362,12994.941804519993,97.24479222000082,54373.660819920005 2023-11-24,10:22:44.000,328,11094249,-795,0,1700821363,12994.894650349997,97.22364483000274,54373.45120632 2023-11-24,10:22:45.000,328,11094284,-795,0,1700821364,12994.867705110002,97.21659570000338,54373.51409040001 2023-11-24,10:22:46.000,328,11094221,-795,0,1700821365,12994.908122970002,97.24479222000082,54373.590948720004 2023-11-24,10:22:47.000,328,11094214,-795,0,1700821366,12994.955277139998,97.22364483000274,54373.65383280001 2023-11-24,10:22:48.000,328,11094229,-795,0,1700821367,12995.029376549988,97.22364483000274,54373.69575552 2023-11-24,10:22:49.000,328,11094262,-795,0,1700821368,12994.955277139998,97.19544830999803,54373.45120632 2023-11-24,10:22:50.000,328,11094253,-795,0,1700821369,12995.015903929998,97.19544830999803,54373.549026 2023-11-24,10:22:51.000,328,11094280,-795,0,1700821370,12995.022640239993,97.23774309000146,54373.63287144001 2023-11-24,10:22:52.000,328,11094254,-795,0,1700821371,12995.056321789998,97.20249744000466,54373.660819920005 2023-11-24,10:22:53.000,328,11094271,-795,0,1700821372,12994.988958690003,97.27298873999825,54373.62588432 2023-11-24,10:22:54.000,328,11094277,-795,0,1700821373,12995.042849169993,97.28003787000489,54373.56998736 2023-11-24,10:22:55.000,328,11094269,-795,0,1700821374,12995.022640239993,97.2659396099989,54373.611910080006 2023-11-24,10:22:56.000,328,11094253,-795,0,1700821375,12995.110212269989,97.29413613000361,54373.76562672 2023-11-24,10:22:57.000,328,11094228,-795,0,1700821376,12995.063058099993,97.31528352000169,54373.71671688 2023-11-24,10:22:58.000,328,11094214,-795,0,1700821377,12995.110212269989,97.32233265000104,54373.723703999996 2023-11-24,10:22:59.000,328,11094254,-795,0,1700821378,12995.029376549988,97.34348003999912,54373.63287144001 2023-11-24,10:23:00.000,328,11094272,-755,0,1700821379,12995.015903929998,97.36462743000448,54373.56998736 2023-11-24,10:23:01.000,328,11094283,-795,0,1700821380,12995.090003339988,97.34348003999912,54373.76562672 2023-11-24,10:23:02.000,328,11094258,-795,0,1700821381,12995.137157509998,97.33643090999976,54373.80056232001 2023-11-24,10:23:03.000,328,11094263,-795,0,1700821382,12995.116948579998,97.38577482000255,54373.83549792 2023-11-24,10:23:04.000,328,11094256,-795,0,1700821383,12995.164102749994,97.37167656000383,54373.80056232001 2023-11-24,10:23:05.000,328,11094251,-795,0,1700821384,12995.056321789998,97.35757829999784,54373.62588432 2023-11-24,10:23:06.000,328,11094274,-795,0,1700821385,12995.130421199989,97.3787256900032,54373.66780704 2023-11-24,10:23:07.000,328,11094268,-795,0,1700821386,12995.130421199989,97.38577482000255,54373.723703999996 2023-11-24,10:23:08.000,328,11094233,-795,0,1700821387,12995.143893819994,97.3787256900032,54373.709729760005 2023-11-24,10:23:09.000,328,11094241,-795,0,1700821388,12995.056321789998,97.31528352000169,54373.70274264001 2023-11-24,10:23:10.000,328,11094227,-795,0,1700821389,12995.110212269989,97.3293817800004,54373.71671688 2023-11-24,10:23:11.000,328,11094217,-795,0,1700821390,12995.170839059989,97.33643090999976,54373.807549440004 2023-11-24,10:23:12.000,328,11094211,-795,0,1700821391,12995.150630129989,97.30118526000297,54373.723703999996 2023-11-24,10:23:13.000,328,11094220,-795,0,1700821392,12995.130421199989,97.3293817800004,54373.723703999996 2023-11-24,10:23:14.000,328,11094276,-795,0,1700821393,12995.029376549988,97.30823439000233,54373.48614192001 2023-11-24,10:23:15.000,328,11094264,-795,0,1700821394,12995.116948579998,97.32233265000104,54373.64684568 2023-11-24,10:23:16.000,328,11094292,-795,0,1700821395,12995.096739649998,97.28708700000425,54373.52806464 2023-11-24,10:23:17.000,328,11094281,-795,0,1700821396,12994.988958690003,97.30118526000297,54373.56998736 2023-11-24,10:23:18.000,328,11094230,-795,0,1700821397,12995.143893819994,97.25889047999954,54373.758639600004 2023-11-24,10:23:19.000,328,11094263,-795,0,1700821398,12995.116948579998,97.29413613000361,54373.70274264001 2023-11-24,10:23:20.000,328,11094227,-795,0,1700821399,12995.143893819994,97.28708700000425,54373.77261384001 2023-11-24,10:23:21.000,328,11094241,-795,0,1700821400,12995.143893819994,97.27298873999825,54373.76562672 2023-11-24,10:23:22.000,328,11094244,-795,0,1700821401,12995.056321789998,97.24479222000082,54373.549026 2023-11-24,10:23:23.000,328,11094303,-795,0,1700821402,12995.123684889993,97.25184135000018,54373.709729760005 2023-11-24,10:23:24.000,328,11094291,-795,0,1700821403,12995.069794409988,97.24479222000082,54373.549026 2023-11-24,10:23:25.000,328,11094278,-795,0,1700821404,12995.083267029993,97.28003787000489,54373.590948720004 2023-11-24,10:23:26.000,328,11094275,-795,0,1700821405,12995.204520609994,97.35757829999784,54373.76562672 2023-11-24,10:23:27.000,328,11094243,-795,0,1700821406,12995.204520609994,97.28708700000425,54373.78658808 2023-11-24,10:23:28.000,328,11094250,-795,0,1700821407,12995.224729539994,97.28003787000489,54373.80056232001 2023-11-24,10:23:29.000,328,11094199,-795,0,1700821408,12995.157366439998,97.27298873999825,54373.70274264001 2023-11-24,10:23:30.000,328,11094263,-795,0,1700821409,12995.217993229999,97.25889047999954,54373.71671688 2023-11-24,10:23:31.000,328,11094283,-795,0,1700821410,12995.231465849989,97.24479222000082,54373.758639600004 2023-11-24,10:23:32.000,328,11094272,-795,0,1700821411,12995.278620019999,97.27298873999825,54373.84947216001 2023-11-24,10:23:33.000,328,11094321,-795,0,1700821412,12995.258411089999,97.30823439000233,54373.89838200001 2023-11-24,10:23:34.000,328,11094322,-795,0,1700821413,12995.278620019999,97.32233265000104,54373.84248504 2023-11-24,10:23:35.000,328,11094276,-795,0,1700821414,12995.285356329994,97.3293817800004,54373.84947216001 2023-11-24,10:23:36.000,328,11094279,-795,0,1700821415,12995.305565259994,97.37167656000383,54373.975240320004 2023-11-24,10:23:37.000,328,11094245,-795,0,1700821416,12995.238202159999,97.37167656000383,54373.947291840006 2023-11-24,10:23:38.000,328,11094265,-795,0,1700821417,12995.238202159999,97.44921699000406,54373.91934336001 2023-11-24,10:23:39.000,328,11094270,-795,0,1700821418,12995.197784299999,97.40692221000063,54373.83549792 2023-11-24,10:23:40.000,328,11094250,-795,0,1700821419,12995.164102749994,97.45626612000342,54373.758639600004 2023-11-24,10:23:41.000,328,11094255,-795,0,1700821420,12995.197784299999,97.48446264000086,54373.996201680005 2023-11-24,10:23:42.000,328,11094281,-795,0,1700821421,12995.211256919989,97.45626612000342,54374.03812440001 2023-11-24,10:23:43.000,328,11094267,-795,0,1700821422,12995.231465849989,97.4421678600047,54374.01716304001 2023-11-24,10:23:44.000,328,11094295,-795,0,1700821423,12995.238202159999,97.44921699000406,54374.02415016 2023-11-24,10:23:45.000,328,11094283,-755,0,1700821424,12995.177575369999,97.4421678600047,54373.85645928 2023-11-24,10:23:46.000,328,11094245,-795,0,1700821425,12995.164102749994,97.44921699000406,54373.90536912 2023-11-24,10:23:47.000,328,11094249,-795,0,1700821426,12995.150630129989,97.45626612000342,54373.84248504 2023-11-24,10:23:48.000,328,11094200,-795,0,1700821427,12995.177575369999,97.45626612000342,54373.95427896 2023-11-24,10:23:49.000,328,11094241,-795,0,1700821428,12995.177575369999,97.4421678600047,54373.996201680005 2023-11-24,10:23:50.000,328,11094252,-795,0,1700821429,12995.184311679994,97.48446264000086,54373.91934336001 2023-11-24,10:23:51.000,328,11094307,-795,0,1700821430,12995.191047989989,97.48446264000086,54373.926330480004 2023-11-24,10:23:52.000,328,11094279,-795,0,1700821431,12995.265147399994,97.52675742000429,54373.996201680005 2023-11-24,10:23:53.000,328,11094241,-795,0,1700821432,12995.25167477999,97.49151177000022,54373.90536912 2023-11-24,10:23:54.000,328,11094183,-795,0,1700821433,12995.244938469994,97.52675742000429,54373.947291840006 2023-11-24,10:23:55.000,328,11094281,-795,0,1700821434,12995.265147399994,97.54790481000236,54373.82152368001 2023-11-24,10:23:56.000,328,11094221,-795,0,1700821435,12995.244938469994,97.540855680003,54373.84947216001 2023-11-24,10:23:57.000,328,11094310,-795,0,1700821436,12995.31230156999,97.540855680003,54374.0031888 2023-11-24,10:23:58.000,328,11094241,-795,0,1700821437,12995.345983119994,97.56200307000108,54374.02415016 2023-11-24,10:23:59.000,328,11094273,-795,0,1700821438,12995.35945574,97.56905220000044,54374.06607288001 2023-11-24,10:24:00.000,328,11094250,-795,0,1700821439,12995.345983119994,97.59724871999788,54374.06607288001 2023-11-24,10:24:01.000,328,11094219,-795,0,1700821440,12995.29209263999,97.60429785000451,54373.82152368001 2023-11-24,10:24:02.000,328,11094241,-795,0,1700821441,12995.285356329994,97.64659263000067,54373.9333176 2023-11-24,10:24:03.000,328,11094238,-795,0,1700821442,12995.305565259994,97.61839611000323,54374.03113728 2023-11-24,10:24:04.000,328,11094215,-795,0,1700821443,12995.25167477999,97.65364176000003,54373.90536912 2023-11-24,10:24:05.000,328,11094281,-795,0,1700821444,12995.211256919989,97.61839611000323,54373.975240320004 2023-11-24,10:24:06.000,328,11094251,-795,0,1700821445,12995.29209263999,97.61839611000323,54374.06607288001 2023-11-24,10:24:07.000,328,11094327,-795,0,1700821446,12995.31230156999,97.62544524000259,54374.07306 2023-11-24,10:24:08.000,328,11094239,-795,0,1700821447,12995.298828949999,97.66774001999875,54374.094021360004 2023-11-24,10:24:09.000,328,11094191,-795,0,1700821448,12995.238202159999,97.64659263000067,54373.877420640005 2023-11-24,10:24:10.000,328,11094217,-795,0,1700821449,12995.25167477999,97.59724871999788,54373.88440776 2023-11-24,10:24:11.000,328,11094223,-795,0,1700821450,12995.244938469994,97.61839611000323,54374.02415016 2023-11-24,10:24:12.000,328,11094261,-795,0,1700821451,12995.31230156999,97.61134698000387,54374.10100848 2023-11-24,10:24:13.000,328,11094282,-795,0,1700821452,12995.33924681,97.60429785000451,54374.12895696 2023-11-24,10:24:14.000,328,11094292,-795,0,1700821453,12995.278620019999,97.60429785000451,54374.03812440001 2023-11-24,10:24:15.000,328,11094262,-795,0,1700821454,12995.184311679994,97.64659263000067,54373.98222744 2023-11-24,10:24:16.000,328,11094269,-795,0,1700821455,12995.43355514999,97.55495394000172,54374.142931200004 2023-11-24,10:24:17.000,328,11094221,-795,0,1700821456,12995.37966467,97.60429785000451,54374.114982720006 2023-11-24,10:24:18.000,328,11094267,-795,0,1700821457,12995.41334621999,97.53380655000365,54374.114982720006 2023-11-24,10:24:19.000,328,11094230,-795,0,1700821458,12995.366192049994,97.53380655000365,54374.03113728 2023-11-24,10:24:20.000,328,11094275,-795,0,1700821459,12995.37966467,97.4774135100015,54374.0031888 2023-11-24,10:24:21.000,328,11094295,-795,0,1700821460,12995.406609909995,97.52675742000429,54374.14991832 2023-11-24,10:24:22.000,328,11094259,-795,0,1700821461,12995.48070932,97.49856089999957,54374.17087968 2023-11-24,10:24:23.000,328,11094268,-795,0,1700821462,12995.47397300999,97.52675742000429,54374.19184104 2023-11-24,10:24:24.000,328,11094270,-795,0,1700821463,12995.487445629995,97.49151177000022,54374.20581528001 2023-11-24,10:24:25.000,328,11094249,-795,0,1700821464,12995.44029146,97.50561002999893,54374.10100848 2023-11-24,10:24:26.000,328,11094270,-795,0,1700821465,12995.447027769995,97.48446264000086,54374.0031888 2023-11-24,10:24:27.000,328,11094255,-795,0,1700821466,12995.3998736,97.47036438000214,54374.01017592 2023-11-24,10:24:28.000,328,11094229,-795,0,1700821467,12995.467236699995,97.43511872999807,54374.1778668 2023-11-24,10:24:29.000,328,11094268,-795,0,1700821468,12995.46050039,97.50561002999893,54374.142931200004 2023-11-24,10:24:30.000,328,11094237,-795,0,1700821469,12995.41334621999,97.44921699000406,54374.08703424001 2023-11-24,10:24:31.000,328,11094297,-795,0,1700821470,12995.42008253,97.50561002999893,54374.045111520005 2023-11-24,10:24:32.000,328,11094249,-795,0,1700821471,12995.467236699995,97.49151177000022,54374.21978952 2023-11-24,10:24:33.000,328,11094212,-795,0,1700821472,12995.45376407999,97.49151177000022,54374.22677664 2023-11-24,10:24:34.000,328,11094244,-795,0,1700821473,12995.447027769995,97.48446264000086,54374.12895696 2023-11-24,10:24:35.000,328,11094233,-795,0,1700821474,12995.39313728999,97.51970828999765,54373.98921456001 2023-11-24,10:24:36.000,328,11094265,-795,0,1700821475,12995.35271942999,97.49151177000022,54374.02415016 2023-11-24,10:24:37.000,328,11094265,-795,0,1700821476,12995.35271942999,97.540855680003,54374.01017592 2023-11-24,10:24:38.000,328,11094264,-795,0,1700821477,12995.42008253,97.49151177000022,54374.19184104 2023-11-24,10:24:39.000,328,11094275,-795,0,1700821478,12995.45376407999,97.53380655000365,54374.23376376001 2023-11-24,10:24:40.000,328,11094265,-795,0,1700821479,12995.43355514999,97.53380655000365,54374.17087968 2023-11-24,10:24:41.000,328,11094245,-795,0,1700821480,12995.37292835999,97.55495394000172,54373.947291840006 2023-11-24,10:24:42.000,328,11094264,-795,0,1700821481,12995.426818839995,97.49856089999957,54374.08703424001 2023-11-24,10:24:43.000,328,11094275,-795,0,1700821482,12995.39313728999,97.62544524000259,54374.163892560005 2023-11-24,10:24:44.000,328,11094274,-795,0,1700821483,12995.3998736,97.56200307000108,54374.02415016 2023-11-24,10:24:45.000,328,11094258,-795,0,1700821484,12995.325774189994,97.62544524000259,54374.01716304001 2023-11-24,10:24:46.000,328,11094311,-795,0,1700821485,12995.43355514999,97.59724871999788,54374.18485392001 2023-11-24,10:24:47.000,328,11094211,-795,0,1700821486,12995.41334621999,97.63249437000195,54374.13594408001 2023-11-24,10:24:48.000,328,11094259,-795,0,1700821487,12995.447027769995,97.66774001999875,54374.21978952 2023-11-24,10:24:49.000,328,11094212,-795,0,1700821488,12995.39313728999,97.68183828000474,54374.10799560001 2023-11-24,10:24:50.000,328,11094260,-795,0,1700821489,12995.426818839995,97.6888874100041,54374.13594408001 2023-11-24,10:24:51.000,328,11094303,-795,0,1700821490,12995.46050039,97.69593654000346,54374.24075088 2023-11-24,10:24:52.000,328,11094277,-795,0,1700821491,12995.49418193999,97.6747891499981,54374.32459632001 2023-11-24,10:24:53.000,328,11094264,-795,0,1700821492,12995.50091825,97.69593654000346,54374.35254480001 2023-11-24,10:24:54.000,328,11094271,-795,0,1700821493,12995.507654559995,97.71003480000218,54374.310622080004 2023-11-24,10:24:55.000,328,11094300,-795,0,1700821494,12995.467236699995,97.69593654000346,54374.22677664 2023-11-24,10:24:56.000,328,11094249,-795,0,1700821495,12995.45376407999,97.7241330600009,54374.1778668 2023-11-24,10:24:57.000,328,11094212,-795,0,1700821496,12995.50091825,97.73118219000025,54374.30363496001 2023-11-24,10:24:58.000,328,11094270,-795,0,1700821497,12995.51439086999,97.6888874100041,54374.247738 2023-11-24,10:24:59.000,328,11094244,-795,0,1700821498,12995.49418193999,97.6888874100041,54374.19184104 2023-11-24,10:25:00.000,328,11094270,-795,0,1700821499,12995.447027769995,97.6747891499981,54374.23376376001 2023-11-24,10:25:01.000,328,11094284,-795,0,1700821500,12995.37292835999,97.65364176000003,54374.163892560005 2023-11-24,10:25:02.000,328,11094304,-795,0,1700821501,12995.50091825,97.62544524000259,54374.331583440005 2023-11-24,10:25:03.000,328,11094262,-795,0,1700821502,12995.45376407999,97.59019958999852,54374.30363496001 2023-11-24,10:25:04.000,328,11094246,-795,0,1700821503,12995.45376407999,97.56200307000108,54374.32459632001 2023-11-24,10:25:05.000,328,11094238,-795,0,1700821504,12995.46050039,97.54790481000236,54374.261712240004 2023-11-24,10:25:06.000,328,11094269,-795,0,1700821505,12995.46050039,97.52675742000429,54374.142931200004 2023-11-24,10:25:07.000,328,11094265,-795,0,1700821506,12995.41334621999,97.51970828999765,54374.18485392001 2023-11-24,10:25:08.000,328,11094241,-795,0,1700821507,12995.46050039,97.48446264000086,54374.25472512001 2023-11-24,10:25:09.000,328,11094232,-795,0,1700821508,12995.44029146,97.48446264000086,54374.30363496001 2023-11-24,10:25:10.000,328,11094293,-795,0,1700821509,12995.426818839995,97.43511872999807,54374.20581528001 2023-11-24,10:25:11.000,328,11094269,-795,0,1700821510,12995.426818839995,97.39987308000127,54374.17087968 2023-11-24,10:25:12.000,328,11094228,-795,0,1700821511,12995.48070932,97.44921699000406,54374.30363496001 2023-11-24,10:25:13.000,328,11094247,-795,0,1700821512,12995.426818839995,97.43511872999807,54374.310622080004 2023-11-24,10:25:14.000,328,11094196,-795,0,1700821513,12995.345983119994,97.38577482000255,54374.12895696 2023-11-24,10:25:15.000,328,11094254,-795,0,1700821514,12995.27188370999,97.3787256900032,54374.02415016 2023-11-24,10:25:16.000,328,11094267,-795,0,1700821515,12995.231465849989,97.39987308000127,54373.73767824 2023-11-24,10:25:17.000,328,11094245,-795,0,1700821516,12995.366192049994,97.3787256900032,54374.1778668 2023-11-24,10:25:18.000,328,11094288,-795,0,1700821517,12995.42008253,97.39987308000127,54374.15690544001 2023-11-24,10:25:19.000,328,11094258,-795,0,1700821518,12995.37966467,97.40692221000063,54374.19184104 2023-11-24,10:25:20.000,328,11094275,-795,0,1700821519,12995.345983119994,97.39282395000191,54374.02415016 2023-11-24,10:25:21.000,328,11094187,-795,0,1700821520,12995.42008253,97.38577482000255,54374.08703424001 2023-11-24,10:25:22.000,328,11094259,-795,0,1700821521,12995.39313728999,97.37167656000383,54374.10799560001 2023-11-24,10:25:23.000,328,11094282,-795,0,1700821522,12995.386400979995,97.37167656000383,54374.1778668 2023-11-24,10:25:24.000,328,11094273,-795,0,1700821523,12995.35271942999,97.38577482000255,54374.02415016 2023-11-24,10:25:25.000,328,11094209,-795,0,1700821524,12995.298828949999,97.36462743000448,54373.996201680005 2023-11-24,10:25:26.000,328,11094282,-795,0,1700821525,12995.447027769995,97.40692221000063,54374.17087968 2023-11-24,10:25:27.000,328,11094252,-795,0,1700821526,12995.44029146,97.36462743000448,54374.08004712 2023-11-24,10:25:28.000,328,11094252,-795,0,1700821527,12995.41334621999,97.40692221000063,54374.12895696 2023-11-24,10:25:29.000,328,11094214,-795,0,1700821528,12995.325774189994,97.41397133999999,54374.03113728 2023-11-24,10:25:30.000,328,11094243,-795,0,1700821529,12995.319037879999,97.4421678600047,54373.9333176 2023-11-24,10:25:31.000,328,11094240,-795,0,1700821530,12995.305565259994,97.39282395000191,54373.947291840006 2023-11-24,10:25:32.000,328,11094225,-795,0,1700821531,12995.35271942999,97.43511872999807,54374.05908576 2023-11-24,10:25:33.000,328,11094280,-795,0,1700821532,12995.31230156999,97.44921699000406,54374.05908576 2023-11-24,10:25:34.000,328,11094280,-795,0,1700821533,12995.325774189994,97.42102046999935,54373.96126608 2023-11-24,10:25:35.000,328,11094260,-795,0,1700821534,12995.25167477999,97.40692221000063,54373.83549792 2023-11-24,10:25:36.000,328,11094228,-795,0,1700821535,12995.29209263999,97.3787256900032,54374.05908576 2023-11-24,10:25:37.000,328,11094320,-795,0,1700821536,12995.25167477999,97.38577482000255,54373.98222744 2023-11-24,10:25:38.000,328,11094240,-795,0,1700821537,12995.224729539994,97.3787256900032,54373.89838200001 2023-11-24,10:25:39.000,328,11094256,-795,0,1700821538,12995.191047989989,97.30118526000297,54373.779600960006 2023-11-24,10:25:40.000,328,11094197,-795,0,1700821539,12995.157366439998,97.30118526000297,54373.77261384001 2023-11-24,10:25:41.000,328,11094307,-795,0,1700821540,12995.224729539994,97.25889047999954,54373.95427896 2023-11-24,10:25:42.000,328,11094250,-795,0,1700821541,12995.231465849989,97.27298873999825,54374.01716304001 2023-11-24,10:25:43.000,328,11094246,-795,0,1700821542,12995.238202159999,97.2306939600021,54373.975240320004 2023-11-24,10:25:44.000,328,11094253,-795,0,1700821543,12995.25167477999,97.22364483000274,54373.9333176 2023-11-24,10:25:45.000,328,11094266,-795,0,1700821544,12995.191047989989,97.1320061400038,54373.709729760005 2023-11-24,10:25:46.000,328,11094248,-795,0,1700821545,12995.211256919989,97.15315353000187,54373.779600960006 2023-11-24,10:25:47.000,328,11094273,-795,0,1700821546,12995.238202159999,97.082662230001,54373.89838200001 2023-11-24,10:25:48.000,328,11094249,-795,0,1700821547,12995.244938469994,97.07561310000165,54373.84248504 2023-11-24,10:25:49.000,328,11094299,-795,0,1700821548,12995.150630129989,97.06151484000293,54373.723703999996 2023-11-24,10:25:50.000,328,11094241,-795,0,1700821549,12995.197784299999,97.06151484000293,54373.758639600004 2023-11-24,10:25:51.000,328,11094264,-795,0,1700821550,12995.211256919989,97.04741658000421,54373.65383280001 2023-11-24,10:25:52.000,328,11094292,-795,0,1700821551,12995.285356329994,97.04036745000485,54373.9333176 2023-11-24,10:25:53.000,328,11094263,-795,0,1700821552,12995.33924681,97.00512180000078,54373.88440776 2023-11-24,10:25:54.000,328,11094260,-795,0,1700821553,12995.33251049999,97.03331831999822,54373.84248504 2023-11-24,10:25:55.000,328,11094272,-795,0,1700821554,12995.258411089999,97.05446571000357,54373.709729760005 2023-11-24,10:25:56.000,328,11094257,-795,0,1700821555,12995.278620019999,97.07561310000165,54373.66780704 2023-11-24,10:25:57.000,328,11094263,-795,0,1700821556,12995.278620019999,97.09676048999972,54373.63287144001 2023-11-24,10:25:58.000,328,11094236,-795,0,1700821557,12995.35271942999,97.15315353000187,54373.80056232001 2023-11-24,10:25:59.000,328,11094249,-795,0,1700821558,12995.33251049999,97.14610440000251,54373.828510800005 2023-11-24,10:26:00.000,328,11094267,-795,0,1700821559,12995.35945574,97.19544830999803,54373.80056232001 2023-11-24,10:26:01.000,328,11094205,-795,0,1700821560,12995.278620019999,97.19544830999803,54373.62588432 2023-11-24,10:26:02.000,328,11094233,-795,0,1700821561,12995.278620019999,97.20954657000402,54373.69575552 2023-11-24,10:26:03.000,328,11094228,-795,0,1700821562,12995.27188370999,97.28708700000425,54373.6887684 2023-11-24,10:26:04.000,328,11094268,-795,0,1700821563,12995.244938469994,97.29413613000361,54373.709729760005 2023-11-24,10:26:05.000,328,11094266,-795,0,1700821564,12995.258411089999,97.3293817800004,54373.76562672 2023-11-24,10:26:06.000,328,11094252,-795,0,1700821565,12995.29209263999,97.35757829999784,54373.91934336001 2023-11-24,10:26:07.000,328,11094274,-795,0,1700821566,12995.265147399994,97.35052916999848,54373.85645928 2023-11-24,10:26:08.000,328,11094189,-795,0,1700821567,12995.244938469994,97.36462743000448,54373.8634464 2023-11-24,10:26:09.000,328,11094280,-795,0,1700821568,12995.204520609994,97.36462743000448,54373.65383280001 2023-11-24,10:26:10.000,328,11094258,-795,0,1700821569,12995.231465849989,97.36462743000448,54373.69575552 2023-11-24,10:26:11.000,328,11094261,-795,0,1700821570,12995.238202159999,97.39987308000127,54373.7935752 2023-11-24,10:26:12.000,328,11094280,-795,0,1700821571,12995.217993229999,97.3787256900032,54373.80056232001 2023-11-24,10:26:13.000,328,11094241,-795,0,1700821572,12995.231465849989,97.37167656000383,54373.73767824 2023-11-24,10:26:14.000,328,11094290,-795,0,1700821573,12995.184311679994,97.3293817800004,54373.80056232001 2023-11-24,10:26:15.000,328,11094241,-795,0,1700821574,12995.177575369999,97.3293817800004,54373.758639600004 2023-11-24,10:26:16.000,328,11094218,-795,0,1700821575,12995.224729539994,97.32233265000104,54373.87043352001 2023-11-24,10:26:17.000,328,11094227,-795,0,1700821576,12995.143893819994,97.28708700000425,54373.493129040005 2023-11-24,10:26:18.000,328,11094177,-795,0,1700821577,12995.204520609994,97.31528352000169,54373.73069112001 2023-11-24,10:26:19.000,328,11094270,-795,0,1700821578,12995.164102749994,97.29413613000361,54373.68178128001 2023-11-24,10:26:20.000,328,11094308,-795,0,1700821579,12995.170839059989,97.23774309000146,54373.660819920005 2023-11-24,10:26:21.000,328,11094301,-795,0,1700821580,12995.231465849989,97.27298873999825,54373.758639600004 2023-11-24,10:26:22.000,328,11094260,-795,0,1700821581,12995.27188370999,97.23774309000146,54373.807549440004 2023-11-24,10:26:23.000,328,11094310,-795,0,1700821582,12995.238202159999,97.24479222000082,54373.82152368001 2023-11-24,10:26:24.000,328,11094264,-795,0,1700821583,12995.27188370999,97.23774309000146,54373.709729760005 2023-11-24,10:26:25.000,328,11094230,-795,0,1700821584,12995.197784299999,97.27298873999825,54373.6188972 2023-11-24,10:26:26.000,328,11094305,-795,0,1700821585,12995.217993229999,97.20954657000402,54373.67479416 2023-11-24,10:26:27.000,328,11094262,-795,0,1700821586,12995.204520609994,97.27298873999825,54373.74466536 2023-11-24,10:26:28.000,328,11094311,-795,0,1700821587,12995.258411089999,97.25889047999954,54373.71671688 2023-11-24,10:26:29.000,328,11094254,-795,0,1700821588,12995.211256919989,97.2659396099989,54373.660819920005 2023-11-24,10:26:30.000,328,11094295,-795,0,1700821589,12995.217993229999,97.28003787000489,54373.69575552 2023-11-24,10:26:31.000,328,11094288,-795,0,1700821590,12995.285356329994,97.28003787000489,54373.77261384001 2023-11-24,10:26:32.000,328,11094260,-795,0,1700821591,12995.29209263999,97.30118526000297,54373.78658808 2023-11-24,10:26:33.000,328,11094270,-795,0,1700821592,12995.217993229999,97.30118526000297,54373.69575552 2023-11-24,10:26:34.000,328,11094311,-795,0,1700821593,12995.278620019999,97.31528352000169,54373.65383280001 2023-11-24,10:26:35.000,328,11094277,-795,0,1700821594,12995.191047989989,97.33643090999976,54373.52107752 2023-11-24,10:26:36.000,328,11094247,-795,0,1700821595,12995.204520609994,97.34348003999912,54373.45120632 2023-11-24,10:26:37.000,328,11094248,-795,0,1700821596,12995.258411089999,97.35052916999848,54373.556013119996 2023-11-24,10:26:38.000,328,11094281,-795,0,1700821597,12995.285356329994,97.35052916999848,54373.62588432 2023-11-24,10:26:39.000,328,11094278,-795,0,1700821598,12995.217993229999,97.40692221000063,54373.52806464 2023-11-24,10:26:40.000,328,11094244,-795,0,1700821599,12995.204520609994,97.37167656000383,54373.374348000005 2023-11-24,10:26:41.000,328,11094289,-795,0,1700821600,12995.25167477999,97.41397133999999,54373.50710328 2023-11-24,10:26:42.000,328,11094222,-795,0,1700821601,12995.244938469994,97.39282395000191,54373.48614192001 2023-11-24,10:26:43.000,328,11094269,-795,0,1700821602,12995.211256919989,97.37167656000383,54373.493129040005 2023-11-24,10:26:44.000,328,11094248,-795,0,1700821603,12995.184311679994,97.40692221000063,54373.34639952001 2023-11-24,10:26:45.000,328,11094235,-795,0,1700821604,12995.123684889993,97.42102046999935,54373.36736088001 2023-11-24,10:26:46.000,328,11094341,-795,0,1700821605,12995.238202159999,97.40692221000063,54373.52806464 2023-11-24,10:26:47.000,328,11094271,-795,0,1700821606,12995.231465849989,97.42806959999871,54373.57697448 2023-11-24,10:26:48.000,328,11094251,-795,0,1700821607,12995.265147399994,97.43511872999807,54373.556013119996 2023-11-24,10:26:49.000,328,11094243,-795,0,1700821608,12995.197784299999,97.40692221000063,54373.36037376 2023-11-24,10:26:50.000,328,11094253,-795,0,1700821609,12995.224729539994,97.43511872999807,54373.4092836 2023-11-24,10:26:51.000,328,11094245,-795,0,1700821610,12995.170839059989,97.43511872999807,54373.41627072001 2023-11-24,10:26:52.000,328,11094280,-795,0,1700821611,12995.170839059989,97.4421678600047,54373.4092836 2023-11-24,10:26:53.000,328,11094274,-795,0,1700821612,12995.197784299999,97.49856089999957,54373.50710328 2023-11-24,10:26:54.000,328,11094268,-795,0,1700821613,12995.191047989989,97.51970828999765,54373.35338664 2023-11-24,10:26:55.000,328,11094302,-795,0,1700821614,12995.27188370999,97.48446264000086,54373.52806464 2023-11-24,10:26:56.000,328,11094289,-795,0,1700821615,12995.33924681,97.5126591599983,54373.590948720004 2023-11-24,10:26:57.000,328,11094320,-795,0,1700821616,12995.29209263999,97.48446264000086,54373.542038880005 2023-11-24,10:26:58.000,328,11094276,-795,0,1700821617,12995.27188370999,97.52675742000429,54373.43723208001 2023-11-24,10:26:59.000,328,11094290,-795,0,1700821618,12995.258411089999,97.5126591599983,54373.4092836 2023-11-24,10:27:00.000,328,11094227,-795,0,1700821619,12995.265147399994,97.54790481000236,54373.36037376 2023-11-24,10:27:01.000,328,11094278,-795,0,1700821620,12995.27188370999,97.55495394000172,54373.542038880005 2023-11-24,10:27:02.000,328,11094260,-795,0,1700821621,12995.285356329994,97.52675742000429,54373.47216768 2023-11-24,10:27:03.000,328,11094293,-795,0,1700821622,12995.31230156999,97.52675742000429,54373.556013119996 2023-11-24,10:27:04.000,328,11094286,-795,0,1700821623,12995.278620019999,97.56200307000108,54373.51409040001 2023-11-24,10:27:05.000,328,11094251,-795,0,1700821624,12995.217993229999,97.50561002999893,54373.31146392 2023-11-24,10:27:06.000,328,11094262,-795,0,1700821625,12995.197784299999,97.54790481000236,54373.36736088001 2023-11-24,10:27:07.000,328,11094261,-795,0,1700821626,12995.184311679994,97.5126591599983,54373.48614192001 2023-11-24,10:27:08.000,328,11094196,-795,0,1700821627,12995.204520609994,97.49151177000022,54373.45120632 2023-11-24,10:27:09.000,328,11094271,-795,0,1700821628,12995.103475959993,97.4421678600047,54373.374348000005 2023-11-24,10:27:10.000,328,11094312,-795,0,1700821629,12995.103475959993,97.49856089999957,54373.36037376 2023-11-24,10:27:11.000,328,11094211,-795,0,1700821630,12995.177575369999,97.46331525000278,54373.47216768 2023-11-24,10:27:12.000,328,11094257,-795,0,1700821631,12995.197784299999,97.45626612000342,54373.48614192001 2023-11-24,10:27:13.000,328,11094296,-795,0,1700821632,12995.177575369999,97.38577482000255,54373.388322239996 2023-11-24,10:27:14.000,328,11094296,-795,0,1700821633,12995.103475959993,97.36462743000448,54373.24857984001 2023-11-24,10:27:15.000,328,11094284,-795,0,1700821634,12995.096739649998,97.35757829999784,54373.2346056 2023-11-24,10:27:16.000,328,11094303,-795,0,1700821635,12995.184311679994,97.3787256900032,54373.40229648 2023-11-24,10:27:17.000,328,11094238,-795,0,1700821636,12995.116948579998,97.33643090999976,54373.374348000005 2023-11-24,10:27:18.000,328,11094244,-795,0,1700821637,12995.063058099993,97.32233265000104,54373.038966240005 2023-11-24,10:27:19.000,328,11094314,-795,0,1700821638,12995.130421199989,97.28003787000489,54373.2346056 2023-11-24,10:27:20.000,328,11094256,-795,0,1700821639,12995.197784299999,97.32233265000104,54373.35338664 2023-11-24,10:27:21.000,328,11094237,-795,0,1700821640,12995.191047989989,97.28708700000425,54373.33242528 2023-11-24,10:27:22.000,328,11094239,-795,0,1700821641,12994.962013449993,97.28708700000425,54372.68262312 2023-11-24,10:27:23.000,328,11094257,-795,0,1700821642,12995.217993229999,97.29413613000361,54373.35338664 2023-11-24,10:27:24.000,328,11094232,-795,0,1700821643,12995.191047989989,97.31528352000169,54373.22761848001 2023-11-24,10:27:25.000,328,11094255,-795,0,1700821644,12995.27188370999,97.29413613000361,54373.17870864001 2023-11-24,10:27:26.000,328,11094262,-795,0,1700821645,12995.258411089999,97.28708700000425,54373.38133512 2023-11-24,10:27:27.000,328,11094330,-795,0,1700821646,12995.285356329994,97.29413613000361,54373.31845104001 2023-11-24,10:27:28.000,328,11094258,-795,0,1700821647,12995.265147399994,97.35052916999848,54373.374348000005 2023-11-24,10:27:29.000,328,11094255,-795,0,1700821648,12995.177575369999,97.27298873999825,54373.157747280005 2023-11-24,10:27:30.000,328,11094260,-795,0,1700821649,12995.170839059989,97.35757829999784,54373.17172152 2023-11-24,10:27:31.000,328,11094259,-795,0,1700821650,12995.170839059989,97.39282395000191,54373.26954120001 2023-11-24,10:27:32.000,328,11094261,-795,0,1700821651,12995.150630129989,97.37167656000383,54373.276528320006 2023-11-24,10:27:33.000,328,11094244,-795,0,1700821652,12995.157366439998,97.37167656000383,54373.29748968001 2023-11-24,10:27:34.000,328,11094290,-795,0,1700821653,12995.096739649998,97.4421678600047,54373.22761848001 2023-11-24,10:27:35.000,328,11094267,-795,0,1700821654,12995.103475959993,97.38577482000255,54373.26954120001 2023-11-24,10:27:36.000,328,11094275,-795,0,1700821655,12995.103475959993,97.35757829999784,54373.34639952001 2023-11-24,10:27:37.000,328,11094256,-795,0,1700821656,12995.103475959993,97.35052916999848,54373.33242528 2023-11-24,10:27:38.000,328,11094262,-795,0,1700821657,12995.056321789998,97.3293817800004,54373.26255408 2023-11-24,10:27:39.000,328,11094204,-795,0,1700821658,12994.982222379993,97.25889047999954,54373.17172152 2023-11-24,10:27:40.000,328,11094281,-795,0,1700821659,12994.982222379993,97.25184135000018,54373.12979880001 2023-11-24,10:27:41.000,328,11094257,-795,0,1700821660,12994.975486069998,97.21659570000338,54373.11582456 2023-11-24,10:27:42.000,328,11094280,-795,0,1700821661,12995.042849169993,97.2306939600021,54373.29748968001 2023-11-24,10:27:43.000,328,11094262,-795,0,1700821662,12995.076530719998,97.18135004999931,54373.276528320006 2023-11-24,10:27:44.000,328,11094171,-795,0,1700821663,12995.049585479988,97.17430091999995,54373.24857984001 2023-11-24,10:27:45.000,328,11094218,-795,0,1700821664,12995.056321789998,97.15315353000187,54373.06691472 2023-11-24,10:27:46.000,328,11094261,-755,0,1700821665,12995.042849169993,97.15315353000187,54373.12281168 2023-11-24,10:27:47.000,328,11094272,-795,0,1700821666,12995.063058099993,97.14610440000251,54373.206657120005 2023-11-24,10:27:48.000,328,11094221,-795,0,1700821667,12995.083267029993,97.15315353000187,54373.21364424 2023-11-24,10:27:49.000,328,11094265,-795,0,1700821668,12995.063058099993,97.14610440000251,54373.06691472 2023-11-24,10:27:50.000,328,11094250,-795,0,1700821669,12995.090003339988,97.13905527000315,54373.13678592 2023-11-24,10:27:51.000,328,11094295,-795,0,1700821670,12995.184311679994,97.09676048999972,54373.31845104001 2023-11-24,10:27:52.000,328,11094265,-795,0,1700821671,12995.224729539994,97.16020266000123,54373.31845104001 2023-11-24,10:27:53.000,328,11094231,-795,0,1700821672,12995.191047989989,97.20954657000402,54373.26954120001 2023-11-24,10:27:54.000,328,11094274,-795,0,1700821673,12995.157366439998,97.20249744000466,54373.19967000001 2023-11-24,10:27:55.000,328,11094285,-795,0,1700821674,12995.150630129989,97.19544830999803,54373.157747280005 2023-11-24,10:27:56.000,328,11094272,-795,0,1700821675,12995.177575369999,97.25184135000018,54373.19268288 2023-11-24,10:27:57.000,328,11094256,-795,0,1700821676,12995.217993229999,97.2659396099989,54373.19967000001 2023-11-24,10:27:58.000,328,11094279,-795,0,1700821677,12995.25167477999,97.27298873999825,54373.325438160005 2023-11-24,10:27:59.000,328,11094269,-795,0,1700821678,12995.231465849989,97.28708700000425,54373.276528320006 2023-11-24,10:28:00.000,328,11094265,-795,0,1700821679,12995.211256919989,97.28708700000425,54373.2346056 2023-11-24,10:28:01.000,328,11094201,-795,0,1700821680,12995.191047989989,97.35052916999848,54373.21364424 2023-11-24,10:28:02.000,328,11094315,-795,0,1700821681,12995.150630129989,97.31528352000169,54373.08088896001 2023-11-24,10:28:03.000,328,11094236,-795,0,1700821682,12995.184311679994,97.34348003999912,54373.24857984001 2023-11-24,10:28:04.000,328,11094263,-795,0,1700821683,12995.130421199989,97.35757829999784,54373.17172152 2023-11-24,10:28:05.000,328,11094200,-795,0,1700821684,12995.096739649998,97.35757829999784,54373.14377304 2023-11-24,10:28:06.000,328,11094275,-795,0,1700821685,12995.177575369999,97.35052916999848,54373.29050256 2023-11-24,10:28:07.000,328,11094200,-795,0,1700821686,12995.170839059989,97.35052916999848,54373.29050256 2023-11-24,10:28:08.000,328,11094272,-795,0,1700821687,12995.130421199989,97.35757829999784,54373.276528320006 2023-11-24,10:28:09.000,328,11094201,-795,0,1700821688,12995.049585479988,97.35757829999784,54373.07390184 2023-11-24,10:28:10.000,328,11094211,-795,0,1700821689,12995.083267029993,97.3293817800004,54373.10185032001 2023-11-24,10:28:11.000,328,11094259,-795,0,1700821690,12995.076530719998,97.31528352000169,54373.206657120005 2023-11-24,10:28:12.000,328,11094323,-795,0,1700821691,12995.063058099993,97.29413613000361,54373.1647344 2023-11-24,10:28:13.000,328,11094297,-795,0,1700821692,12995.056321789998,97.27298873999825,54373.19268288 2023-11-24,10:28:14.000,328,11094239,-795,0,1700821693,12995.036112859998,97.2306939600021,54373.10185032001 2023-11-24,10:28:15.000,328,11094260,-795,0,1700821694,12995.063058099993,97.20249744000466,54373.12979880001 2023-11-24,10:28:16.000,328,11094297,-795,0,1700821695,12995.116948579998,97.16725179000059,54373.1647344 2023-11-24,10:28:17.000,328,11094224,-795,0,1700821696,12995.184311679994,97.16020266000123,54373.13678592 2023-11-24,10:28:18.000,328,11094261,-795,0,1700821697,12995.137157509998,97.14610440000251,54373.18569576 2023-11-24,10:28:19.000,328,11094280,-795,0,1700821698,12995.015903929998,97.12495701000444,54372.920185200004 2023-11-24,10:28:20.000,328,11094221,-795,0,1700821699,12995.137157509998,97.08971136000036,54372.96909504 2023-11-24,10:28:21.000,328,11094279,-795,0,1700821700,12995.231465849989,97.12495701000444,54373.12281168 2023-11-24,10:28:22.000,328,11094261,-795,0,1700821701,12995.29209263999,97.06856397000229,54373.220631359996 2023-11-24,10:28:23.000,328,11094265,-795,0,1700821702,12995.35945574,97.09676048999972,54373.18569576 2023-11-24,10:28:24.000,328,11094247,-795,0,1700821703,12995.43355514999,97.08971136000036,54373.255566960004 2023-11-24,10:28:25.000,328,11094204,-795,0,1700821704,12995.35945574,97.16020266000123,54373.087876080004 2023-11-24,10:28:26.000,328,11094289,-795,0,1700821705,12995.39313728999,97.1320061400038,54373.15076016001 2023-11-24,10:28:27.000,328,11094243,-795,0,1700821706,12995.45376407999,97.17430091999995,54373.26255408 2023-11-24,10:28:28.000,328,11094262,-795,0,1700821707,12995.48070932,97.14610440000251,54373.28351544 2023-11-24,10:28:29.000,328,11094236,-795,0,1700821708,12995.386400979995,97.19544830999803,54373.19268288 2023-11-24,10:28:30.000,328,11094243,-795,0,1700821709,12995.48070932,97.19544830999803,54373.26954120001 2023-11-24,10:28:31.000,328,11094263,-795,0,1700821710,12995.49418193999,97.23774309000146,54373.36736088001 2023-11-24,10:28:32.000,328,11094296,-795,0,1700821711,12995.51439086999,97.2306939600021,54373.33242528 2023-11-24,10:28:33.000,328,11094189,-795,0,1700821712,12995.45376407999,97.25184135000018,54373.3044768 2023-11-24,10:28:34.000,328,11094214,-795,0,1700821713,12995.48070932,97.22364483000274,54373.3044768 2023-11-24,10:28:35.000,328,11094255,-795,0,1700821714,12995.39313728999,97.2659396099989,54373.24159272 2023-11-24,10:28:36.000,328,11094272,-795,0,1700821715,12995.37292835999,97.23774309000146,54373.19268288 2023-11-24,10:28:37.000,328,11094259,-795,0,1700821716,12995.3998736,97.27298873999825,54373.34639952001 2023-11-24,10:28:38.000,328,11094284,-795,0,1700821717,12995.42008253,97.25184135000018,54373.39530936001 2023-11-24,10:28:39.000,328,11094293,-795,0,1700821718,12995.366192049994,97.2659396099989,54373.33242528 2023-11-24,10:28:40.000,328,11094226,-795,0,1700821719,12995.35945574,97.3293817800004,54373.19967000001 2023-11-24,10:28:41.000,328,11094196,-795,0,1700821720,12995.298828949999,97.28708700000425,54373.29050256 2023-11-24,10:28:42.000,328,11094257,-795,0,1700821721,12995.325774189994,97.25889047999954,54373.17172152 2023-11-24,10:28:43.000,328,11094307,-795,0,1700821722,12995.298828949999,97.28708700000425,54373.26954120001 2023-11-24,10:28:44.000,328,11094285,-795,0,1700821723,12995.29209263999,97.23774309000146,54373.18569576 2023-11-24,10:28:45.000,328,11094249,-795,0,1700821724,12995.29209263999,97.18839917999867,54373.21364424 2023-11-24,10:28:46.000,328,11094285,-795,0,1700821725,12995.386400979995,97.16725179000059,54373.34639952001 2023-11-24,10:28:47.000,328,11094230,-795,0,1700821726,12995.37292835999,97.18839917999867,54373.38133512 2023-11-24,10:28:48.000,328,11094308,-795,0,1700821727,12995.35945574,97.16725179000059,54373.325438160005 2023-11-24,10:28:49.000,328,11094164,-795,0,1700821728,12995.285356329994,97.17430091999995,54373.14377304 2023-11-24,10:28:50.000,328,11094205,-795,0,1700821729,12995.366192049994,97.21659570000338,54373.24857984001 2023-11-24,10:28:51.000,328,11094248,-795,0,1700821730,12995.37966467,97.17430091999995,54373.26954120001 2023-11-24,10:28:52.000,328,11094229,-795,0,1700821731,12995.43355514999,97.16725179000059,54373.26954120001 2023-11-24,10:28:53.000,328,11094266,-795,0,1700821732,12995.41334621999,97.22364483000274,54373.2346056 2023-11-24,10:28:54.000,328,11094247,-795,0,1700821733,12995.447027769995,97.14610440000251,54373.29050256 2023-11-24,10:28:55.000,328,11094208,-795,0,1700821734,12995.45376407999,97.17430091999995,54373.29748968001 2023-11-24,10:28:56.000,328,11094284,-795,0,1700821735,12995.50091825,97.15315353000187,54373.17870864001 2023-11-24,10:28:57.000,328,11094225,-795,0,1700821736,12995.54133611,97.13905527000315,54373.29748968001 2023-11-24,10:28:58.000,328,11094255,-795,0,1700821737,12995.588490279995,97.13905527000315,54373.3394124 2023-11-24,10:28:59.000,328,11094276,-795,0,1700821738,12995.58175397,97.15315353000187,54373.39530936001 2023-11-24,10:29:00.000,328,11094275,-795,0,1700821739,12995.54133611,97.1320061400038,54373.24857984001 2023-11-24,10:29:01.000,328,11094238,-795,0,1700821740,12995.52112718,97.11085874999844,54373.29050256 2023-11-24,10:29:02.000,328,11094266,-795,0,1700821741,12995.70300755,97.11085874999844,54373.41627072001 2023-11-24,10:29:03.000,328,11094285,-795,0,1700821742,12995.66258969,97.13905527000315,54373.50011616 2023-11-24,10:29:04.000,328,11094293,-795,0,1700821743,12995.716480169991,97.11085874999844,54373.47216768 2023-11-24,10:29:05.000,328,11094224,-795,0,1700821744,12995.66258969,97.082662230001,54373.36037376 2023-11-24,10:29:06.000,328,11094222,-795,0,1700821745,12995.70300755,97.11085874999844,54373.36037376 2023-11-24,10:29:07.000,328,11094287,-795,0,1700821746,12995.72321648,97.11085874999844,54373.493129040005 2023-11-24,10:29:08.000,328,11094263,-795,0,1700821747,12995.74342541,97.1179078799978,54373.45120632 2023-11-24,10:29:09.000,328,11094243,-795,0,1700821748,12995.69627123999,97.12495701000444,54373.40229648 2023-11-24,10:29:10.000,328,11094291,-795,0,1700821749,12995.716480169991,97.1320061400038,54373.43723208001 2023-11-24,10:29:11.000,328,11094274,-795,0,1700821750,12995.736689099991,97.10380961999908,54373.36037376 2023-11-24,10:29:12.000,328,11094268,-795,0,1700821751,12995.797315889991,97.12495701000444,54373.56998736 2023-11-24,10:29:13.000,328,11094235,-795,0,1700821752,12995.804052200001,97.14610440000251,54373.556013119996 2023-11-24,10:29:14.000,328,11094274,-795,0,1700821753,12995.837733749991,97.15315353000187,54373.542038880005 2023-11-24,10:29:15.000,328,11094239,-795,0,1700821754,12995.804052200001,97.09676048999972,54373.40229648 2023-11-24,10:29:16.000,328,11094262,-795,0,1700821755,12995.810788509996,97.15315353000187,54373.36736088001 2023-11-24,10:29:17.000,328,11094249,-795,0,1700821756,12995.837733749991,97.14610440000251,54373.542038880005 2023-11-24,10:29:18.000,328,11094281,-795,0,1700821757,12995.911833159997,97.16725179000059,54373.63985856 2023-11-24,10:29:19.000,328,11094268,-795,0,1700821758,12995.830997439996,97.13905527000315,54373.57697448 2023-11-24,10:29:20.000,328,11094284,-795,0,1700821759,12995.716480169991,97.082662230001,54373.388322239996 2023-11-24,10:29:21.000,328,11094249,-795,0,1700821760,12995.770370649996,97.082662230001,54373.31146392 2023-11-24,10:29:22.000,328,11094222,-795,0,1700821761,12995.804052200001,97.1320061400038,54373.50011616 2023-11-24,10:29:23.000,328,11094226,-795,0,1700821762,12995.797315889991,97.1320061400038,54373.51409040001 2023-11-24,10:29:24.000,328,11094279,-795,0,1700821763,12995.76363434,97.13905527000315,54373.35338664 2023-11-24,10:29:25.000,328,11094224,-795,0,1700821764,12995.736689099991,97.08971136000036,54373.423257840004 2023-11-24,10:29:26.000,328,11094261,-795,0,1700821765,12995.830997439996,97.082662230001,54373.58396160001 2023-11-24,10:29:27.000,328,11094258,-795,0,1700821766,12995.824261130001,97.07561310000165,54373.590948720004 2023-11-24,10:29:28.000,328,11094269,-795,0,1700821767,12995.830997439996,97.15315353000187,54373.60492296001 2023-11-24,10:29:29.000,328,11094286,-795,0,1700821768,12995.716480169991,97.07561310000165,54373.43024496 2023-11-24,10:29:30.000,328,11094257,-795,0,1700821769,12995.76363434,97.03331831999822,54373.46518056001 2023-11-24,10:29:31.000,328,11094280,-795,0,1700821770,12995.72321648,97.04036745000485,54373.52107752 2023-11-24,10:29:32.000,328,11094231,-795,0,1700821771,12995.74342541,97.05446571000357,54373.51409040001 2023-11-24,10:29:33.000,328,11094282,-795,0,1700821772,12995.74342541,97.06151484000293,54373.590948720004 2023-11-24,10:29:34.000,328,11094301,-795,0,1700821773,12995.67606230999,97.04036745000485,54373.50011616 2023-11-24,10:29:35.000,328,11094267,-795,0,1700821774,12995.770370649996,96.99807267000142,54373.50011616 2023-11-24,10:29:36.000,328,11094200,-795,0,1700821775,12995.810788509996,97.00512180000078,54373.59793584 2023-11-24,10:29:37.000,328,11094281,-795,0,1700821776,12995.790579579996,96.94872875999863,54373.58396160001 2023-11-24,10:29:38.000,328,11094305,-795,0,1700821777,12995.756898029991,96.94167962999927,54373.39530936001 2023-11-24,10:29:39.000,328,11094260,-795,0,1700821778,12995.804052200001,96.89938485000312,54373.53505176001 2023-11-24,10:29:40.000,328,11094230,-795,0,1700821779,12995.844470060001,96.8711883299984,54373.542038880005 2023-11-24,10:29:41.000,328,11094284,-795,0,1700821780,12995.864678990001,96.85709006999969,54373.63287144001 2023-11-24,10:29:42.000,328,11094261,-795,0,1700821781,12995.851206369996,96.83594268000161,54373.65383280001 2023-11-24,10:29:43.000,328,11094266,-795,0,1700821782,12995.925305780002,96.7725005100001,54373.71671688 2023-11-24,10:29:44.000,328,11094305,-795,0,1700821783,12995.918569469992,96.73020573000395,54373.75165248001 2023-11-24,10:29:45.000,328,11094240,-795,0,1700821784,12995.891624229997,96.69496007999987,54373.52806464 2023-11-24,10:29:46.000,328,11094282,-795,0,1700821785,12995.878151609992,96.70200920999923,54373.56300024001 2023-11-24,10:29:47.000,328,11094245,-795,0,1700821786,12995.938778399992,96.63856703999772,54373.6887684 2023-11-24,10:29:48.000,328,11094271,-795,0,1700821787,12995.925305780002,96.64561617000436,54373.66780704 2023-11-24,10:29:49.000,328,11094274,-795,0,1700821788,12995.857942679992,96.61037052000029,54373.59793584 2023-11-24,10:29:50.000,328,11094277,-795,0,1700821789,12995.891624229997,96.60332139000093,54373.660819920005 2023-11-24,10:29:51.000,328,11094293,-795,0,1700821790,12995.945514710002,96.61741964999965,54373.76562672 2023-11-24,10:29:52.000,328,11094239,-795,0,1700821791,12995.932042089997,96.61741964999965,54373.76562672 2023-11-24,10:29:53.000,328,11094282,-795,0,1700821792,12995.932042089997,96.60332139000093,54373.723703999996 2023-11-24,10:29:54.000,328,11094295,-795,0,1700821793,12995.884887920001,96.61741964999965,54373.64684568 2023-11-24,10:29:55.000,328,11094275,-795,0,1700821794,12995.851206369996,96.59627226000157,54373.57697448 2023-11-24,10:29:56.000,328,11094278,-795,0,1700821795,12995.817524819991,96.60332139000093,54373.52107752 2023-11-24,10:29:57.000,328,11094239,-795,0,1700821796,12995.857942679992,96.61741964999965,54373.65383280001 2023-11-24,10:29:58.000,328,11094231,-795,0,1700821797,12995.810788509996,96.63856703999772,54373.709729760005 2023-11-24,10:29:59.000,328,11094288,-795,0,1700821798,12995.790579579996,96.624468779999,54373.66780704 2023-11-24,10:30:00.000,328,11094226,-795,0,1700821799,12995.669325999996,96.60332139000093,54373.45819344 2023-11-24,10:30:01.000,328,11094231,-795,0,1700821800,12995.716480169991,96.56807574000413,54373.40229648 2023-11-24,10:30:02.000,328,11094248,-795,0,1700821801,12995.64238076,96.58922313000221,54373.34639952001 2023-11-24,10:30:03.000,328,11094240,-795,0,1700821802,12995.76363434,96.56102661000477,54373.56998736 2023-11-24,10:30:04.000,328,11094312,-795,0,1700821803,12995.729952789996,96.57512487000349,54373.52806464 2023-11-24,10:30:05.000,328,11094231,-795,0,1700821804,12995.689534929996,96.50463357000262,54373.48614192001 2023-11-24,10:30:06.000,328,11094220,-795,0,1700821805,12995.65585337999,96.47643704999791,54373.51409040001 2023-11-24,10:30:07.000,328,11094219,-795,0,1700821806,12995.797315889991,96.51168270000198,54373.59793584 2023-11-24,10:30:08.000,328,11094197,-795,0,1700821807,12995.824261130001,96.49758444000327,54373.60492296001 2023-11-24,10:30:09.000,328,11094246,-795,0,1700821808,12995.790579579996,96.45528965999983,54373.58396160001 2023-11-24,10:30:10.000,328,11094237,-795,0,1700821809,12995.716480169991,96.4270931400024,54373.388322239996 2023-11-24,10:30:11.000,328,11094219,-795,0,1700821810,12995.756898029991,96.39184748999833,54373.374348000005 2023-11-24,10:30:12.000,328,11094261,-795,0,1700821811,12995.824261130001,96.40594575000432,54373.444219200006 2023-11-24,10:30:13.000,328,11094225,-795,0,1700821812,12995.790579579996,96.34250358000281,54373.51409040001 2023-11-24,10:30:14.000,328,11094229,-795,0,1700821813,12995.804052200001,96.32135619000474,54373.45819344 2023-11-24,10:30:15.000,328,11094257,-795,0,1700821814,12995.790579579996,96.26496315000259,54373.4092836 2023-11-24,10:30:16.000,328,11094280,-795,0,1700821815,12995.891624229997,96.30725792999874,54373.542038880005 2023-11-24,10:30:17.000,328,11094241,-795,0,1700821816,12995.884887920001,96.22971749999851,54373.542038880005 2023-11-24,10:30:18.000,328,11094272,-795,0,1700821817,12995.844470060001,96.23676662999787,54373.45120632 2023-11-24,10:30:19.000,328,11094276,-795,0,1700821818,12995.810788509996,96.22971749999851,54373.388322239996 2023-11-24,10:30:20.000,328,11094238,-795,0,1700821819,12995.864678990001,96.2156192399998,54373.45120632 2023-11-24,10:30:21.000,328,11094278,-795,0,1700821820,12995.797315889991,96.22266836999916,54373.276528320006 2023-11-24,10:30:22.000,328,11094269,-795,0,1700821821,12995.864678990001,96.22971749999851,54373.493129040005 2023-11-24,10:30:23.000,328,11094252,-795,0,1700821822,12995.925305780002,96.2156192399998,54373.590948720004 2023-11-24,10:30:24.000,328,11094235,-795,0,1700821823,12995.932042089997,96.180373590003,54373.58396160001 2023-11-24,10:30:25.000,328,11094225,-795,0,1700821824,12995.857942679992,96.22266836999916,54373.43723208001 2023-11-24,10:30:26.000,328,11094247,-795,0,1700821825,12995.918569469992,96.20857011000044,54373.493129040005 2023-11-24,10:30:27.000,328,11094238,-795,0,1700821826,12995.857942679992,96.19447185000172,54373.58396160001 2023-11-24,10:30:28.000,328,11094230,-795,0,1700821827,12995.898360539992,96.180373590003,54373.493129040005 2023-11-24,10:30:29.000,328,11094263,-795,0,1700821828,12995.783843270001,96.18742272000236,54373.43024496 2023-11-24,10:30:30.000,328,11094285,-795,0,1700821829,12995.810788509996,96.19447185000172,54373.444219200006 2023-11-24,10:30:31.000,328,11094280,-795,0,1700821830,12995.810788509996,96.16627533000428,54373.59793584 2023-11-24,10:30:32.000,328,11094246,-795,0,1700821831,12995.837733749991,96.12398055000085,54373.611910080006 2023-11-24,10:30:33.000,328,11094195,-795,0,1700821832,12995.783843270001,96.10283316000277,54373.52806464 2023-11-24,10:30:34.000,328,11094284,-795,0,1700821833,12995.756898029991,96.0323418600019,54373.47216768 2023-11-24,10:30:35.000,328,11094231,-795,0,1700821834,12995.649117069996,96.03939099000127,54373.33242528 2023-11-24,10:30:36.000,328,11094267,-795,0,1700821835,12995.649117069996,95.96185056000104,54373.33242528 2023-11-24,10:30:37.000,328,11094233,-795,0,1700821836,12995.65585337999,95.95480143000168,54373.423257840004 2023-11-24,10:30:38.000,328,11094210,-795,0,1700821837,12995.69627123999,95.89135926000017,54373.50710328 2023-11-24,10:30:39.000,328,11094208,-795,0,1700821838,12995.608699209995,95.89135926000017,54373.43024496 2023-11-24,10:30:40.000,328,11094248,-795,0,1700821839,12995.63564444999,95.83496621999802,54373.31845104001 2023-11-24,10:30:41.000,328,11094243,-795,0,1700821840,12995.55480872999,95.75037665999844,54373.276528320006 2023-11-24,10:30:42.000,328,11094214,-795,0,1700821841,12995.568281349995,95.6869344900042,54373.26954120001 2023-11-24,10:30:43.000,328,11094253,-795,0,1700821842,12995.568281349995,95.65168884000013,54373.35338664 2023-11-24,10:30:44.000,328,11094291,-795,0,1700821843,12995.57501765999,95.58824666999863,54373.17172152 2023-11-24,10:30:45.000,328,11094271,-795,0,1700821844,12995.48070932,95.54595189000247,54373.19268288 2023-11-24,10:30:46.000,328,11094280,-795,0,1700821845,12995.608699209995,95.49660797999968,54373.388322239996 2023-11-24,10:30:47.000,328,11094244,-795,0,1700821846,12995.62217183,95.5107062399984,54373.41627072001 2023-11-24,10:30:48.000,328,11094259,-795,0,1700821847,12995.669325999996,95.53185363000375,54373.36736088001 2023-11-24,10:30:49.000,328,11094242,-795,0,1700821848,12995.59522658999,95.48250972000096,54373.19268288 2023-11-24,10:30:50.000,328,11094236,-795,0,1700821849,12995.649117069996,95.4754605900016,54373.255566960004 2023-11-24,10:30:51.000,328,11094279,-795,0,1700821850,12995.66258969,95.4754605900016,54373.31845104001 2023-11-24,10:30:52.000,328,11094274,-795,0,1700821851,12995.709743859996,95.43316580999817,54373.38133512 2023-11-24,10:30:53.000,328,11094302,-795,0,1700821852,12995.70300755,95.45431320000353,54373.33242528 2023-11-24,10:30:54.000,328,11094254,-795,0,1700821853,12995.69627123999,95.45431320000353,54373.26255408 2023-11-24,10:30:55.000,328,11094276,-795,0,1700821854,12995.68279862,95.44021494000481,54373.276528320006 2023-11-24,10:30:56.000,328,11094232,-795,0,1700821855,12995.649117069996,95.49660797999968,54373.40229648 2023-11-24,10:30:57.000,328,11094258,-795,0,1700821856,12995.67606230999,95.54595189000247,54373.388322239996 2023-11-24,10:30:58.000,328,11094263,-795,0,1700821857,12995.64238076,95.5248045000044,54373.36037376 2023-11-24,10:30:59.000,328,11094265,-795,0,1700821858,12995.55480872999,95.49660797999968,54373.24857984001 2023-11-24,10:31:00.000,328,11094292,-795,0,1700821859,12995.54133611,95.56709928000055,54373.1647344 2023-11-24,10:31:01.000,328,11094270,-795,0,1700821860,12995.507654559995,95.54595189000247,54373.388322239996 2023-11-24,10:31:02.000,328,11094283,-795,0,1700821861,12995.568281349995,95.55300102000183,54373.423257840004 2023-11-24,10:31:03.000,328,11094255,-795,0,1700821862,12995.51439086999,95.56709928000055,54373.45120632 2023-11-24,10:31:04.000,328,11094271,-795,0,1700821863,12995.50091825,95.56005015000119,54373.38133512 2023-11-24,10:31:05.000,328,11094235,-795,0,1700821864,12995.447027769995,95.5248045000044,54373.15076016001 2023-11-24,10:31:06.000,328,11094238,-795,0,1700821865,12995.41334621999,95.51775536999776,54373.26954120001 2023-11-24,10:31:07.000,328,11094250,-795,0,1700821866,12995.41334621999,95.48955885000032,54373.374348000005 2023-11-24,10:31:08.000,328,11094202,-795,0,1700821867,12995.426818839995,95.50365710999904,54373.36736088001 2023-11-24,10:31:09.000,328,11094283,-795,0,1700821868,12995.285356329994,95.48250972000096,54373.220631359996 2023-11-24,10:31:10.000,328,11094251,-795,0,1700821869,12995.325774189994,95.4754605900016,54373.325438160005 2023-11-24,10:31:11.000,328,11094276,-795,0,1700821870,12995.42008253,95.44726407000417,54373.556013119996 2023-11-24,10:31:12.000,328,11094257,-795,0,1700821871,12995.47397300999,95.44021494000481,54373.52806464 2023-11-24,10:31:13.000,328,11094258,-795,0,1700821872,12995.46050039,95.42611667999881,54373.542038880005 2023-11-24,10:31:14.000,328,11094220,-795,0,1700821873,12995.426818839995,95.46841146000224,54373.31845104001 2023-11-24,10:31:15.000,328,11094280,-795,0,1700821874,12995.487445629995,95.42611667999881,54373.38133512 2023-11-24,10:31:16.000,328,11094252,-795,0,1700821875,12995.568281349995,95.44021494000481,54373.47216768 2023-11-24,10:31:17.000,328,11094283,-795,0,1700821876,12995.55480872999,95.41906754999945,54373.52806464 2023-11-24,10:31:18.000,328,11094246,-795,0,1700821877,12995.568281349995,95.43316580999817,54373.444219200006 2023-11-24,10:31:19.000,328,11094264,-795,0,1700821878,12995.628908139995,95.39792016000138,54373.423257840004 2023-11-24,10:31:20.000,328,11094288,-795,0,1700821879,12995.68279862,95.43316580999817,54373.590948720004 2023-11-24,10:31:21.000,328,11094229,-795,0,1700821880,12995.74342541,95.39087103000202,54373.493129040005 2023-11-24,10:31:22.000,328,11094307,-795,0,1700821881,12995.69627123999,95.39792016000138,54373.40229648 2023-11-24,10:31:23.000,328,11094247,-795,0,1700821882,12995.608699209995,95.40496929000074,54373.388322239996 2023-11-24,10:31:24.000,328,11094255,-795,0,1700821883,12995.669325999996,95.44726407000417,54373.39530936001 2023-11-24,10:31:25.000,328,11094277,-795,0,1700821884,12995.65585337999,95.38382190000266,54373.38133512 2023-11-24,10:31:26.000,328,11094276,-795,0,1700821885,12995.74342541,95.39792016000138,54373.59793584 2023-11-24,10:31:27.000,328,11094227,-795,0,1700821886,12995.750161719996,95.38382190000266,54373.56998736 2023-11-24,10:31:28.000,328,11094300,-795,0,1700821887,12995.709743859996,95.39087103000202,54373.556013119996 2023-11-24,10:31:29.000,328,11094282,-795,0,1700821888,12995.64238076,95.29923234000307,54373.31845104001 2023-11-24,10:31:30.000,328,11094273,-795,0,1700821889,12995.65585337999,95.33447798999987,54373.41627072001 2023-11-24,10:31:31.000,328,11094285,-795,0,1700821890,12995.709743859996,95.29923234000307,54373.52806464 2023-11-24,10:31:32.000,328,11094296,-795,0,1700821891,12995.689534929996,95.27808494999772,54373.4791548 2023-11-24,10:31:33.000,328,11094314,-795,0,1700821892,12995.66258969,95.20759365000413,54373.46518056001 2023-11-24,10:31:34.000,328,11094215,-795,0,1700821893,12995.649117069996,95.17939712999942,54373.36736088001 2023-11-24,10:31:35.000,328,11094246,-795,0,1700821894,12995.649117069996,95.1300532200039,54373.48614192001 2023-11-24,10:31:36.000,328,11094286,-795,0,1700821895,12995.6019629,95.14415148000262,54373.388322239996 2023-11-24,10:31:37.000,328,11094244,-795,0,1700821896,12995.66258969,95.08775844000047,54373.51409040001 2023-11-24,10:31:38.000,328,11094269,-795,0,1700821897,12995.66258969,95.10890582999855,54373.51409040001 2023-11-24,10:31:39.000,328,11094249,-795,0,1700821898,12995.65585337999,95.10185669999919,54373.542038880005 2023-11-24,10:31:40.000,328,11094280,-795,0,1700821899,12995.61543551999,95.08775844000047,54373.31845104001 2023-11-24,10:31:41.000,328,11094314,-795,0,1700821900,12995.66258969,95.04546366000432,54373.3394124 2023-11-24,10:31:42.000,328,11094273,-795,0,1700821901,12995.830997439996,95.09480756999983,54373.6188972 2023-11-24,10:31:43.000,328,11094279,-795,0,1700821902,12995.857942679992,95.0666110500024,54373.67479416 2023-11-24,10:31:44.000,328,11094319,-795,0,1700821903,12995.871415299996,95.0666110500024,54373.6887684 2023-11-24,10:31:45.000,328,11094259,-795,0,1700821904,12995.804052200001,95.10185669999919,54373.58396160001 2023-11-24,10:31:46.000,328,11094198,-795,0,1700821905,12995.864678990001,95.11595495999791,54373.60492296001 2023-11-24,10:31:47.000,328,11094332,-795,0,1700821906,12995.878151609992,95.1300532200039,54373.67479416 2023-11-24,10:31:48.000,328,11094216,-795,0,1700821907,12995.884887920001,95.15120061000198,54373.63985856 2023-11-24,10:31:49.000,328,11094284,-795,0,1700821908,12995.824261130001,95.15824974000134,54373.59793584 2023-11-24,10:31:50.000,328,11094297,-795,0,1700821909,12995.810788509996,95.15120061000198,54373.590948720004 2023-11-24,10:31:51.000,328,11094261,-795,0,1700821910,12995.844470060001,95.15120061000198,54373.75165248001 2023-11-24,10:31:52.000,328,11094307,-795,0,1700821911,12995.837733749991,95.20054452000477,54373.73767824 2023-11-24,10:31:53.000,328,11094259,-795,0,1700821912,12995.797315889991,95.13710235000326,54373.73069112001 2023-11-24,10:31:54.000,328,11094284,-795,0,1700821913,12995.756898029991,95.09480756999983,54373.68178128001 2023-11-24,10:31:55.000,328,11094287,-795,0,1700821914,12995.69627123999,95.08070931000111,54373.549026 2023-11-24,10:31:56.000,328,11094306,-795,0,1700821915,12995.64238076,95.08070931000111,54373.53505176001 2023-11-24,10:31:57.000,328,11094316,-795,0,1700821916,12995.689534929996,95.05956192000303,54373.660819920005 2023-11-24,10:31:58.000,328,11094276,-795,0,1700821917,12995.70300755,95.05251279000368,54373.71671688 2023-11-24,10:31:59.000,328,11094272,-795,0,1700821918,12995.67606230999,94.98907062000217,54373.64684568 2023-11-24,10:32:00.000,328,11094296,-795,0,1700821919,12995.63564444999,94.97497236000345,54373.63287144001 2023-11-24,10:32:01.000,328,11094175,-795,0,1700821920,12995.64238076,94.91153019000194,54373.6188972 2023-11-24,10:32:02.000,328,11094189,-795,0,1700821921,12995.65585337999,94.90448106000258,54373.57697448 2023-11-24,10:32:03.000,328,11094253,-795,0,1700821922,12995.64238076,94.84103889000107,54373.63287144001 2023-11-24,10:32:04.000,328,11094248,-795,0,1700821923,12995.6019629,94.819891500003,54373.43024496 2023-11-24,10:32:05.000,328,11094297,-795,0,1700821924,12995.52112718,94.819891500003,54373.4092836 2023-11-24,10:32:06.000,328,11094242,-795,0,1700821925,12995.649117069996,94.71415454999806,54373.6188972 2023-11-24,10:32:07.000,328,11094258,-795,0,1700821926,12995.649117069996,94.73530194000341,54373.542038880005 2023-11-24,10:32:08.000,328,11094225,-795,0,1700821927,12995.65585337999,94.72825281000405,54373.56300024001 2023-11-24,10:32:09.000,328,11094219,-795,0,1700821928,12995.55480872999,94.72120368000469,54373.36736088001 2023-11-24,10:32:10.000,328,11094203,-795,0,1700821929,12995.64238076,94.66481064000254,54373.45819344 2023-11-24,10:32:11.000,328,11094249,-795,0,1700821930,12995.608699209995,94.69300715999998,54373.53505176001 2023-11-24,10:32:12.000,328,11094233,-795,0,1700821931,12995.64238076,94.66481064000254,54373.493129040005 2023-11-24,10:32:13.000,328,11094269,-795,0,1700821932,12995.63564444999,94.69300715999998,54373.52806464 2023-11-24,10:32:14.000,328,11094244,-795,0,1700821933,12995.64238076,94.69300715999998,54373.493129040005 2023-11-24,10:32:15.000,328,11094274,-795,0,1700821934,12995.6019629,94.69300715999998,54373.41627072001 2023-11-24,10:32:16.000,328,11094266,-795,0,1700821935,12995.68279862,94.74940020000213,54373.65383280001 2023-11-24,10:32:17.000,328,11094191,-795,0,1700821936,12995.63564444999,94.72825281000405,54373.556013119996 2023-11-24,10:32:18.000,328,11094260,-795,0,1700821937,12995.62217183,94.72120368000469,54373.549026 2023-11-24,10:32:19.000,328,11094233,-795,0,1700821938,12995.53459979999,94.75644933000149,54373.444219200006 2023-11-24,10:32:20.000,328,11094285,-795,0,1700821939,12995.51439086999,94.73530194000341,54373.423257840004 2023-11-24,10:32:21.000,328,11094255,-795,0,1700821940,12995.59522658999,94.75644933000149,54373.57697448 2023-11-24,10:32:22.000,328,11094260,-795,0,1700821941,12995.58175397,94.7705475900002,54373.62588432 2023-11-24,10:32:23.000,328,11094256,-795,0,1700821942,12995.548072419995,94.75644933000149,54373.549026 2023-11-24,10:32:24.000,328,11094253,-795,0,1700821943,12995.49418193999,94.75644933000149,54373.45120632 2023-11-24,10:32:25.000,328,11094277,-795,0,1700821944,12995.44029146,94.79874410999764,54373.46518056001 2023-11-24,10:32:26.000,328,11094246,-795,0,1700821945,12995.49418193999,94.74235107000277,54373.58396160001 2023-11-24,10:32:27.000,328,11094239,-795,0,1700821946,12995.487445629995,94.78464584999892,54373.549026 2023-11-24,10:32:28.000,328,11094280,-795,0,1700821947,12995.52112718,94.73530194000341,54373.56998736 2023-11-24,10:32:29.000,328,11094268,-795,0,1700821948,12995.406609909995,94.74235107000277,54373.4791548 2023-11-24,10:32:30.000,328,11094288,-795,0,1700821949,12995.46050039,94.73530194000341,54373.47216768 2023-11-24,10:32:31.000,328,11094312,-795,0,1700821950,12995.50091825,94.74940020000213,54373.56300024001 2023-11-24,10:32:32.000,328,11094282,-755,0,1700821951,12995.58175397,94.71415454999806,54373.59793584 2023-11-24,10:32:33.000,328,11094269,-795,0,1700821952,12995.51439086999,94.79169497999828,54373.556013119996 2023-11-24,10:32:34.000,328,11094253,-795,0,1700821953,12995.568281349995,94.7705475900002,54373.58396160001 2023-11-24,10:32:35.000,328,11094264,-795,0,1700821954,12995.467236699995,94.79874410999764,54373.50011616 2023-11-24,10:32:36.000,328,11094301,-795,0,1700821955,12995.48070932,94.79874410999764,54373.493129040005 2023-11-24,10:32:37.000,328,11094274,-795,0,1700821956,12995.52112718,94.84103889000107,54373.63985856 2023-11-24,10:32:38.000,328,11094263,-795,0,1700821957,12995.56154504,94.86923540999851,54373.6887684 2023-11-24,10:32:39.000,328,11094256,-795,0,1700821958,12995.507654559995,94.92562845000066,54373.66780704 2023-11-24,10:32:40.000,328,11094251,-795,0,1700821959,12995.507654559995,94.93267758000002,54373.493129040005 2023-11-24,10:32:41.000,328,11094220,-795,0,1700821960,12995.55480872999,94.96087410000473,54373.63985856 2023-11-24,10:32:42.000,328,11094306,-795,0,1700821961,12995.548072419995,94.99611975000153,54373.60492296001 2023-11-24,10:32:43.000,328,11094291,-795,0,1700821962,12995.527863489995,95.0172671399996,54373.660819920005 2023-11-24,10:32:44.000,328,11094279,-795,0,1700821963,12995.447027769995,95.03136539999832,54373.4791548 2023-11-24,10:32:45.000,328,11094267,-795,0,1700821964,12995.39313728999,95.04546366000432,54373.45819344 2023-11-24,10:32:46.000,328,11094260,-795,0,1700821965,12995.47397300999,95.04546366000432,54373.62588432 2023-11-24,10:32:47.000,328,11094208,-795,0,1700821966,12995.447027769995,95.09480756999983,54373.64684568 2023-11-24,10:32:48.000,328,11094263,-795,0,1700821967,12995.3998736,95.02431626999896,54373.590948720004 2023-11-24,10:32:49.000,328,11094241,-795,0,1700821968,12995.33924681,95.05956192000303,54373.423257840004 2023-11-24,10:32:50.000,328,11094231,-795,0,1700821969,12995.386400979995,95.05956192000303,54373.52107752 2023-11-24,10:32:51.000,328,11094199,-795,0,1700821970,12995.278620019999,95.04546366000432,54373.45120632 2023-11-24,10:32:52.000,328,11094261,-795,0,1700821971,12995.33251049999,95.01021801000024,54373.542038880005 2023-11-24,10:32:53.000,328,11094258,-795,0,1700821972,12995.258411089999,95.01021801000024,54373.52806464 2023-11-24,10:32:54.000,328,11094255,-795,0,1700821973,12995.244938469994,94.94677583999874,54373.51409040001 2023-11-24,10:32:55.000,328,11094232,-795,0,1700821974,12995.197784299999,94.9538249699981,54373.493129040005 2023-11-24,10:32:56.000,328,11094247,-795,0,1700821975,12995.217993229999,94.90448106000258,54373.52806464 2023-11-24,10:32:57.000,328,11094234,-795,0,1700821976,12995.204520609994,94.86923540999851,54373.556013119996 2023-11-24,10:32:58.000,328,11094232,-795,0,1700821977,12995.170839059989,94.84103889000107,54373.50011616 2023-11-24,10:32:59.000,328,11094256,-795,0,1700821978,12995.090003339988,94.79169497999828,54373.423257840004 2023-11-24,10:33:00.000,328,11094181,-795,0,1700821979,12995.096739649998,94.74235107000277,54373.423257840004 2023-11-24,10:33:01.000,328,11094268,-795,0,1700821980,12995.130421199989,94.74940020000213,54373.45819344 2023-11-24,10:33:02.000,328,11094263,-795,0,1700821981,12995.150630129989,94.64366325000447,54373.50011616 2023-11-24,10:33:03.000,328,11094252,-795,0,1700821982,12995.164102749994,94.6084176000004,54373.56300024001 2023-11-24,10:33:04.000,328,11094234,-795,0,1700821983,12995.157366439998,94.61546672999975,54373.6188972 2023-11-24,10:33:05.000,328,11094249,-795,0,1700821984,12995.042849169993,94.54497542999889,54373.45120632 2023-11-24,10:33:06.000,328,11094259,-795,0,1700821985,12995.083267029993,94.52382804000081,54373.47216768 2023-11-24,10:33:07.000,328,11094274,-795,0,1700821986,12995.110212269989,94.49563152000337,54373.50011616 2023-11-24,10:33:08.000,328,11094251,-795,0,1700821987,12995.083267029993,94.43923848000122,54373.4791548 2023-11-24,10:33:09.000,328,11094249,-795,0,1700821988,12995.103475959993,94.44628761000058,54373.47216768 2023-11-24,10:33:10.000,328,11094251,-795,0,1700821989,12995.036112859998,94.38284543999907,54373.41627072001 2023-11-24,10:33:11.000,328,11094263,-795,0,1700821990,12994.982222379993,94.34055066000292,54373.41627072001 2023-11-24,10:33:12.000,328,11094257,-795,0,1700821991,12995.015903929998,94.31940327000484,54373.36736088001 2023-11-24,10:33:13.000,328,11094202,-795,0,1700821992,12995.002431309993,94.28415762000077,54373.46518056001 2023-11-24,10:33:14.000,328,11094277,-795,0,1700821993,12994.988958690003,94.22071544999926,54373.388322239996 2023-11-24,10:33:15.000,328,11094295,-795,0,1700821994,12994.921595589993,94.1784206700031,54373.2346056 2023-11-24,10:33:16.000,328,11094267,-795,0,1700821995,12994.887914040002,94.16432241000439,54373.21364424 2023-11-24,10:33:17.000,328,11094269,-795,0,1700821996,12994.914859279997,94.09383111000352,54373.31845104001 2023-11-24,10:33:18.000,328,11094298,-795,0,1700821997,12994.928331900002,94.09383111000352,54373.35338664 2023-11-24,10:33:19.000,328,11094234,-795,0,1700821998,12994.867705110002,94.0797328500048,54373.31146392 2023-11-24,10:33:20.000,328,11094300,-795,0,1700821999,12994.847496180002,94.04448720000073,54373.14377304 2023-11-24,10:33:21.000,328,11094235,-795,0,1700822000,12994.834023559997,94.00924155000394,54373.255566960004 2023-11-24,10:33:22.000,328,11094233,-795,0,1700822001,12994.854232489997,94.00924155000394,54373.19967000001 2023-11-24,10:33:23.000,328,11094283,-795,0,1700822002,12994.834023559997,93.95284851000179,54373.24857984001 2023-11-24,10:33:24.000,328,11094302,-795,0,1700822003,12994.786869390002,93.93875025000307,54373.0948632 2023-11-24,10:33:25.000,328,11094236,-795,0,1700822004,12994.746451530002,93.92465199000435,54373.01101776001 2023-11-24,10:33:26.000,328,11094264,-795,0,1700822005,12994.834023559997,93.88940634000028,54373.21364424 2023-11-24,10:33:27.000,328,11094214,-795,0,1700822006,12994.807078320002,93.91760285999771,54373.12979880001 2023-11-24,10:33:28.000,328,11094258,-795,0,1700822007,12994.854232489997,93.87530808000156,54373.220631359996 2023-11-24,10:33:29.000,328,11094264,-795,0,1700822008,12994.746451530002,93.81891503999941,54372.94813368 2023-11-24,10:33:30.000,328,11094259,-795,0,1700822009,12994.679088429992,93.8682589500022,54372.92717232 2023-11-24,10:33:31.000,328,11094253,-795,0,1700822010,12994.732978909997,93.84006243000476,54372.98306928001 2023-11-24,10:33:32.000,328,11094346,-795,0,1700822011,12994.827287250002,93.8682589500022,54373.10185032001 2023-11-24,10:33:33.000,328,11094270,-795,0,1700822012,12994.793605699997,93.83301329999813,54373.14377304 2023-11-24,10:33:34.000,328,11094298,-795,0,1700822013,12994.827287250002,93.85416069000348,54373.05992760001 2023-11-24,10:33:35.000,328,11094276,-795,0,1700822014,12994.834023559997,93.80481678000069,54373.07390184 2023-11-24,10:33:36.000,328,11094272,-795,0,1700822015,12994.834023559997,93.81186591000005,54373.024992 2023-11-24,10:33:37.000,328,11094277,-795,0,1700822016,12994.813814629997,93.79071852000197,54373.12281168 2023-11-24,10:33:38.000,328,11094259,-795,0,1700822017,12994.860968799992,93.83301329999813,54373.07390184 2023-11-24,10:33:39.000,328,11094245,-795,0,1700822018,12994.887914040002,93.79776765000133,54373.13678592 2023-11-24,10:33:40.000,328,11094290,-795,0,1700822019,12994.786869390002,93.77662026000326,54372.990056400005 2023-11-24,10:33:41.000,328,11094274,-795,0,1700822020,12994.786869390002,93.79776765000133,54373.04595336 2023-11-24,10:33:42.000,328,11094243,-795,0,1700822021,12994.881177729992,93.76252200000454,54373.1647344 2023-11-24,10:33:43.000,328,11094261,-795,0,1700822022,12994.881177729992,93.7202272200011,54373.17172152 2023-11-24,10:33:44.000,328,11094259,-795,0,1700822023,12994.901386659993,93.69203070000367,54373.17172152 2023-11-24,10:33:45.000,328,11094286,-795,0,1700822024,12994.827287250002,93.6567850499996,54373.03197912001 2023-11-24,10:33:46.000,328,11094252,-795,0,1700822025,12994.786869390002,93.6215394000028,54372.92717232 2023-11-24,10:33:47.000,328,11094254,-795,0,1700822026,12994.840759869992,93.63563766000152,54373.10185032001 2023-11-24,10:33:48.000,328,11094226,-795,0,1700822027,12994.820550939992,93.63563766000152,54373.11582456 2023-11-24,10:33:49.000,328,11094245,-795,0,1700822028,12994.813814629997,93.60744114000408,54373.12979880001 2023-11-24,10:33:50.000,328,11094293,-795,0,1700822029,12994.800342009992,93.64268679000088,54373.05992760001 2023-11-24,10:33:51.000,328,11094242,-795,0,1700822030,12994.807078320002,93.59334287999809,54373.08088896001 2023-11-24,10:33:52.000,328,11094204,-795,0,1700822031,12994.813814629997,93.59334287999809,54373.052940479996 2023-11-24,10:33:53.000,328,11094225,-795,0,1700822032,12994.874441419997,93.52990071000386,54373.15076016001 2023-11-24,10:33:54.000,328,11094246,-795,0,1700822033,12994.881177729992,93.58629374999873,54373.157747280005 2023-11-24,10:33:55.000,328,11094273,-795,0,1700822034,12994.840759869992,93.57924461999937,54373.10185032001 2023-11-24,10:33:56.000,328,11094292,-795,0,1700822035,12994.901386659993,93.60744114000408,54373.07390184 2023-11-24,10:33:57.000,328,11094261,-795,0,1700822036,12994.921595589993,93.60744114000408,54373.17172152 2023-11-24,10:33:58.000,328,11094271,-795,0,1700822037,12995.002431309993,93.60039201000473,54373.35338664 2023-11-24,10:33:59.000,328,11094207,-795,0,1700822038,12995.015903929998,93.61449027000344,54373.34639952001 2023-11-24,10:34:00.000,328,11094241,-795,0,1700822039,12995.042849169993,93.60744114000408,54373.35338664 2023-11-24,10:34:01.000,328,11094257,-795,0,1700822040,12995.009167619988,93.6215394000028,54373.17172152 2023-11-24,10:34:02.000,328,11094259,-795,0,1700822041,12995.022640239993,93.6567850499996,54373.14377304 2023-11-24,10:34:03.000,328,11094231,-795,0,1700822042,12995.103475959993,93.67088330999832,54373.40229648 2023-11-24,10:34:04.000,328,11094246,-795,0,1700822043,12995.083267029993,93.68498157000431,54373.24159272 2023-11-24,10:34:05.000,328,11094244,-795,0,1700822044,12995.103475959993,93.69203070000367,54373.26255408 2023-11-24,10:34:06.000,328,11094233,-795,0,1700822045,12995.096739649998,93.70612896000239,54373.33242528 2023-11-24,10:34:07.000,328,11094205,-795,0,1700822046,12995.170839059989,93.69907983000303,54373.388322239996 2023-11-24,10:34:08.000,328,11094277,-795,0,1700822047,12995.143893819994,93.72727635000047,54373.374348000005 2023-11-24,10:34:09.000,328,11094232,-795,0,1700822048,12995.123684889993,93.68498157000431,54373.325438160005 2023-11-24,10:34:10.000,328,11094239,-795,0,1700822049,12995.083267029993,93.70612896000239,54373.206657120005 2023-11-24,10:34:11.000,328,11094195,-795,0,1700822050,12995.123684889993,93.67088330999832,54373.24857984001 2023-11-24,10:34:12.000,328,11094264,-795,0,1700822051,12995.143893819994,93.73432547999982,54373.325438160005 2023-11-24,10:34:13.000,328,11094303,-795,0,1700822052,12995.110212269989,93.71317809000175,54373.36736088001 2023-11-24,10:34:14.000,328,11094234,-795,0,1700822053,12995.103475959993,93.74137460999918,54373.31146392 2023-11-24,10:34:15.000,328,11094232,-795,0,1700822054,12995.123684889993,93.70612896000239,54373.388322239996 2023-11-24,10:34:16.000,328,11094325,-795,0,1700822055,12995.130421199989,93.74842373999854,54373.41627072001 2023-11-24,10:34:17.000,328,11094229,-795,0,1700822056,12995.110212269989,93.7202272200011,54373.36736088001 2023-11-24,10:34:18.000,328,11094277,-795,0,1700822057,12995.116948579998,93.74137460999918,54373.36736088001 2023-11-24,10:34:19.000,328,11094266,-795,0,1700822058,12995.110212269989,93.69203070000367,54373.24857984001 2023-11-24,10:34:20.000,328,11094274,-795,0,1700822059,12995.123684889993,93.69907983000303,54373.2346056 2023-11-24,10:34:21.000,328,11094250,-795,0,1700822060,12995.090003339988,93.74137460999918,54373.17870864001 2023-11-24,10:34:22.000,328,11094284,-795,0,1700822061,12995.150630129989,93.74842373999854,54373.40229648 2023-11-24,10:34:23.000,328,11094239,-795,0,1700822062,12995.265147399994,93.7554728699979,54373.493129040005 2023-11-24,10:34:24.000,328,11094287,-795,0,1700822063,12995.258411089999,93.79776765000133,54373.47216768 2023-11-24,10:34:25.000,328,11094212,-795,0,1700822064,12995.33924681,93.79776765000133,54373.51409040001 2023-11-24,10:34:26.000,328,11094213,-795,0,1700822065,12995.231465849989,93.83301329999813,54373.40229648 2023-11-24,10:34:27.000,328,11094178,-795,0,1700822066,12995.27188370999,93.83301329999813,54373.45819344 2023-11-24,10:34:28.000,328,11094274,-795,0,1700822067,12995.366192049994,93.84711156000412,54373.57697448 2023-11-24,10:34:29.000,328,11094234,-795,0,1700822068,12995.41334621999,93.91760285999771,54373.60492296001 2023-11-24,10:34:30.000,328,11094300,-795,0,1700822069,12995.35271942999,93.91055372999836,54373.549026 2023-11-24,10:34:31.000,328,11094247,-795,0,1700822070,12995.35945574,93.91055372999836,54373.50011616 2023-11-24,10:34:32.000,328,11094298,-795,0,1700822071,12995.46050039,93.93875025000307,54373.68178128001 2023-11-24,10:34:33.000,328,11094211,-795,0,1700822072,12995.447027769995,93.95989764000115,54373.67479416 2023-11-24,10:34:34.000,328,11094224,-795,0,1700822073,12995.3998736,93.903504599999,54373.66780704 2023-11-24,10:34:35.000,328,11094246,-795,0,1700822074,12995.35271942999,93.95284851000179,54373.59793584 2023-11-24,10:34:36.000,328,11094250,-795,0,1700822075,12995.386400979995,93.92465199000435,54373.549026 2023-11-24,10:34:37.000,328,11094246,-795,0,1700822076,12995.37966467,93.94579938000243,54373.66780704 2023-11-24,10:34:38.000,328,11094304,-795,0,1700822077,12995.386400979995,93.91760285999771,54373.76562672 2023-11-24,10:34:39.000,328,11094330,-795,0,1700822078,12995.35271942999,93.91055372999836,54373.709729760005 2023-11-24,10:34:40.000,328,11094283,-795,0,1700822079,12995.35945574,93.903504599999,54373.6188972 2023-11-24,10:34:41.000,328,11094231,-795,0,1700822080,12995.37292835999,93.88235721000092,54373.68178128001 2023-11-24,10:34:42.000,328,11094195,-795,0,1700822081,12995.42008253,93.8682589500022,54373.69575552 2023-11-24,10:34:43.000,328,11094205,-795,0,1700822082,12995.3998736,93.8682589500022,54373.65383280001 2023-11-24,10:34:44.000,328,11094311,-795,0,1700822083,12995.406609909995,93.83301329999813,54373.57697448 2023-11-24,10:34:45.000,328,11094291,-795,0,1700822084,12995.42008253,93.82596416999877,54373.57697448 2023-11-24,10:34:46.000,328,11094292,-795,0,1700822085,12995.52112718,93.79071852000197,54373.7935752 2023-11-24,10:34:47.000,328,11094296,-795,0,1700822086,12995.548072419995,93.7554728699979,54373.78658808 2023-11-24,10:34:48.000,328,11094245,-795,0,1700822087,12995.53459979999,93.81186591000005,54373.75165248001 2023-11-24,10:34:49.000,328,11094140,-795,0,1700822088,12995.467236699995,93.84006243000476,54373.549026 2023-11-24,10:34:50.000,328,11094226,-795,0,1700822089,12995.487445629995,93.79071852000197,54373.549026 2023-11-24,10:34:51.000,328,11094306,-795,0,1700822090,12995.51439086999,93.79776765000133,54373.660819920005 2023-11-24,10:34:52.000,328,11094278,-795,0,1700822091,12995.53459979999,93.80481678000069,54373.63985856 2023-11-24,10:34:53.000,328,11094270,-715,0,1700822092,12995.52112718,93.82596416999877,54373.68178128001 2023-11-24,10:34:54.000,328,11094246,-795,0,1700822093,12995.51439086999,93.83301329999813,54373.57697448 2023-11-24,10:34:55.000,328,11094242,-795,0,1700822094,12995.527863489995,93.81186591000005,54373.611910080006 2023-11-24,10:34:56.000,328,11094269,-795,0,1700822095,12995.548072419995,93.81186591000005,54373.64684568 2023-11-24,10:34:57.000,328,11094231,-795,0,1700822096,12995.487445629995,93.7554728699979,54373.542038880005 2023-11-24,10:34:58.000,328,11094277,-795,0,1700822097,12995.53459979999,93.7554728699979,54373.62588432 2023-11-24,10:34:59.000,328,11094272,-795,0,1700822098,12995.3998736,93.74137460999918,54373.51409040001 2023-11-24,10:35:00.000,328,11094251,-795,0,1700822099,12995.41334621999,93.71317809000175,54373.47216768 2023-11-24,10:35:01.000,328,11094264,-795,0,1700822100,12995.41334621999,93.68498157000431,54373.57697448 2023-11-24,10:35:02.000,328,11094224,-795,0,1700822101,12995.45376407999,93.6567850499996,54373.590948720004 2023-11-24,10:35:03.000,328,11094255,-795,0,1700822102,12995.39313728999,93.6215394000028,54373.60492296001 2023-11-24,10:35:04.000,328,11094313,-795,0,1700822103,12995.42008253,93.6215394000028,54373.57697448 2023-11-24,10:35:05.000,328,11094249,-795,0,1700822104,12995.31230156999,93.56514636000065,54373.51409040001 2023-11-24,10:35:06.000,328,11094266,-795,0,1700822105,12995.285356329994,93.57924461999937,54373.542038880005 2023-11-24,10:35:07.000,328,11094261,-795,0,1700822106,12995.285356329994,93.5228515800045,54373.45819344 2023-11-24,10:35:08.000,328,11094235,-795,0,1700822107,12995.31230156999,93.44531115000427,54373.53505176001 2023-11-24,10:35:09.000,328,11094245,-795,0,1700822108,12995.27188370999,93.46645854000235,54373.4791548 2023-11-24,10:35:10.000,328,11094287,-715,0,1700822109,12995.238202159999,93.45940941000299,54373.493129040005 2023-11-24,10:35:11.000,328,11094251,-795,0,1700822110,12995.298828949999,93.34662332999869,54373.590948720004 2023-11-24,10:35:12.000,328,11094293,-795,0,1700822111,12995.298828949999,93.35367245999805,54373.53505176001 2023-11-24,10:35:13.000,328,11094235,-795,0,1700822112,12995.278620019999,93.29727942000318,54373.47216768 2023-11-24,10:35:14.000,328,11094253,-795,0,1700822113,12995.278620019999,93.28318116000446,54373.51409040001 2023-11-24,10:35:15.000,328,11094291,-795,0,1700822114,12995.211256919989,93.2620337699991,54373.38133512 2023-11-24,10:35:16.000,328,11094324,-795,0,1700822115,12995.224729539994,93.23383725000167,54373.35338664 2023-11-24,10:35:17.000,328,11094283,-795,0,1700822116,12995.197784299999,93.21973899000295,54373.45819344 2023-11-24,10:35:18.000,328,11094280,-795,0,1700822117,12995.224729539994,93.19154246999824,54373.52806464 2023-11-24,10:35:19.000,328,11094246,-795,0,1700822118,12995.137157509998,93.18449333999888,54373.47216768 2023-11-24,10:35:20.000,328,11094274,-795,0,1700822119,12995.143893819994,93.17744420999952,54373.36736088001 2023-11-24,10:35:21.000,328,11094176,-795,0,1700822120,12995.137157509998,93.12810030000401,54373.39530936001 2023-11-24,10:35:22.000,328,11094333,-795,0,1700822121,12995.123684889993,93.11400203999801,54373.38133512 2023-11-24,10:35:23.000,328,11094291,-795,0,1700822122,12995.063058099993,93.0999037799993,54373.388322239996 2023-11-24,10:35:24.000,328,11094225,-795,0,1700822123,12994.995694999998,93.05760900000314,54373.21364424 2023-11-24,10:35:25.000,328,11094288,-795,0,1700822124,12994.948540830002,93.05055987000378,54373.2346056 2023-11-24,10:35:26.000,328,11094231,-795,0,1700822125,12994.968749760003,93.01531421999971,54373.36037376 2023-11-24,10:35:27.000,328,11094244,-795,0,1700822126,12994.847496180002,92.97301944000355,54373.14377304 2023-11-24,10:35:28.000,328,11094257,-795,0,1700822127,12994.860968799992,92.9518720499982,54373.22761848001 2023-11-24,10:35:29.000,328,11094255,-795,0,1700822128,12994.820550939992,92.87433161999797,54373.18569576 2023-11-24,10:35:30.000,328,11094236,-795,0,1700822129,12994.766660460002,92.88138075000461,54373.11582456 2023-11-24,10:35:31.000,328,11094279,-795,0,1700822130,12994.786869390002,92.84613510000054,54373.14377304 2023-11-24,10:35:32.000,328,11094283,-795,0,1700822131,12994.766660460002,92.8179385800031,54373.01800488 2023-11-24,10:35:33.000,328,11094284,-795,0,1700822132,12994.719506289992,92.77564379999967,54373.0948632 2023-11-24,10:35:34.000,328,11094263,-795,0,1700822133,12994.699297359992,92.76859467000031,54373.01800488 2023-11-24,10:35:35.000,328,11094311,-795,0,1700822134,12994.719506289992,92.74744728000223,54372.990056400005 2023-11-24,10:35:36.000,328,11094263,-795,0,1700822135,12994.726242600002,92.73334902000352,54373.0948632 2023-11-24,10:35:37.000,328,11094202,-795,0,1700822136,12994.739715219992,92.7192507600048,54372.99704352 2023-11-24,10:35:38.000,328,11094246,-795,0,1700822137,12994.719506289992,92.7192507600048,54372.941146560006 2023-11-24,10:35:39.000,328,11094258,-795,0,1700822138,12994.665615810001,92.73334902000352,54372.871275360005 2023-11-24,10:35:40.000,328,11094230,-795,0,1700822139,12994.685824740001,92.78269292999903,54372.92717232 2023-11-24,10:35:41.000,328,11094261,-795,0,1700822140,12994.679088429992,92.77564379999967,54372.86428824001 2023-11-24,10:35:42.000,328,11094241,-795,0,1700822141,12994.732978909997,92.78974205999839,54373.01101776001 2023-11-24,10:35:43.000,328,11094232,-795,0,1700822142,12994.800342009992,92.78974205999839,54372.98306928001 2023-11-24,10:35:44.000,328,11094198,-795,0,1700822143,12994.766660460002,92.82498771000246,54373.038966240005 2023-11-24,10:35:45.000,328,11094171,-795,0,1700822144,12994.746451530002,92.83908597000118,54372.86428824001 2023-11-24,10:35:46.000,328,11094269,-795,0,1700822145,12994.759924149992,92.87433161999797,54372.92717232 2023-11-24,10:35:47.000,328,11094285,-795,0,1700822146,12994.759924149992,92.93072466000012,54372.9551208 2023-11-24,10:35:48.000,328,11094304,-795,0,1700822147,12994.813814629997,92.88138075000461,54373.052940479996 2023-11-24,10:35:49.000,328,11094236,-795,0,1700822148,12994.726242600002,92.92367553000076,54372.941146560006 2023-11-24,10:35:50.000,328,11094273,-795,0,1700822149,12994.753187839997,92.90252814000269,54373.05992760001 2023-11-24,10:35:51.000,328,11094238,-795,0,1700822150,12994.786869390002,92.92367553000076,54373.0948632 2023-11-24,10:35:52.000,328,11094222,-795,0,1700822151,12994.732978909997,92.9518720499982,54373.12979880001 2023-11-24,10:35:53.000,328,11094272,-795,0,1700822152,12994.773396769997,92.86023335999926,54373.01800488 2023-11-24,10:35:54.000,328,11094266,-795,0,1700822153,12994.753187839997,92.94482291999884,54373.03197912001 2023-11-24,10:35:55.000,328,11094254,-795,0,1700822154,12994.732978909997,92.90957727000205,54372.91319808001 2023-11-24,10:35:56.000,328,11094249,-795,0,1700822155,12994.692561049997,92.92367553000076,54372.93415944001 2023-11-24,10:35:57.000,328,11094280,-795,0,1700822156,12994.732978909997,92.92367553000076,54373.038966240005 2023-11-24,10:35:58.000,328,11094290,-795,0,1700822157,12994.692561049997,92.93072466000012,54373.05992760001 2023-11-24,10:35:59.000,328,11094218,-795,0,1700822158,12994.712769979997,92.90252814000269,54373.024992 2023-11-24,10:36:00.000,328,11094232,-795,0,1700822159,12994.679088429992,92.89547901000333,54372.98306928001 2023-11-24,10:36:01.000,328,11094295,-795,0,1700822160,12994.665615810001,92.90252814000269,54372.97608216 2023-11-24,10:36:02.000,328,11094289,-795,0,1700822161,12994.611725329996,92.9518720499982,54373.01800488 2023-11-24,10:36:03.000,328,11094208,-795,0,1700822162,12994.638670569992,92.89547901000333,54372.98306928001 2023-11-24,10:36:04.000,328,11094265,-795,0,1700822163,12994.618461639991,92.94482291999884,54372.990056400005 2023-11-24,10:36:05.000,328,11094226,-795,0,1700822164,12994.591516399996,92.97301944000355,54372.871275360005 2023-11-24,10:36:06.000,328,11094242,-795,0,1700822165,12994.679088429992,92.9518720499982,54373.12979880001 2023-11-24,10:36:07.000,328,11094299,-795,0,1700822166,12994.692561049997,92.98006857000291,54372.97608216 2023-11-24,10:36:08.000,328,11094271,-795,0,1700822167,12994.739715219992,93.02236334999907,54373.12281168 2023-11-24,10:36:09.000,328,11094270,-795,0,1700822168,12994.685824740001,93.02236334999907,54372.97608216 2023-11-24,10:36:10.000,328,11094231,-795,0,1700822169,12994.699297359992,93.04351074000442,54372.99704352 2023-11-24,10:36:11.000,328,11094262,-795,0,1700822170,12994.746451530002,93.09285464999994,54372.93415944001 2023-11-24,10:36:12.000,328,11094287,-795,0,1700822171,12994.739715219992,93.14924769000208,54372.90621096 2023-11-24,10:36:13.000,328,11094301,-795,0,1700822172,12994.847496180002,93.13514943000337,54373.0948632 2023-11-24,10:36:14.000,328,11094289,-795,0,1700822173,12994.834023559997,93.17744420999952,54373.01101776001 2023-11-24,10:36:15.000,328,11094307,-795,0,1700822174,12994.867705110002,93.17744420999952,54373.024992 2023-11-24,10:36:16.000,328,11094265,-675,0,1700822175,12994.935068209998,93.19154246999824,54373.12979880001 2023-11-24,10:36:17.000,328,11094231,-795,0,1700822176,12994.968749760003,93.23383725000167,54373.11582456 2023-11-24,10:36:18.000,328,11094289,-795,0,1700822177,12994.894650349997,93.23383725000167,54373.11582456 2023-11-24,10:36:19.000,328,11094271,-795,0,1700822178,12994.955277139998,93.2620337699991,54373.0948632 2023-11-24,10:36:20.000,328,11094272,-795,0,1700822179,12994.948540830002,93.29023029000382,54373.08088896001 2023-11-24,10:36:21.000,328,11094269,-795,0,1700822180,12994.941804519993,93.30432855000254,54373.06691472 2023-11-24,10:36:22.000,328,11094252,-795,0,1700822181,12995.036112859998,93.27613202999783,54373.24857984001 2023-11-24,10:36:23.000,328,11094298,-795,0,1700822182,12995.015903929998,93.29023029000382,54373.24159272 2023-11-24,10:36:24.000,328,11094231,-795,0,1700822183,12995.042849169993,93.28318116000446,54373.26255408 2023-11-24,10:36:25.000,328,11094191,-795,0,1700822184,12995.015903929998,93.28318116000446,54373.255566960004 2023-11-24,10:36:26.000,328,11094252,-795,0,1700822185,12995.002431309993,93.27613202999783,54373.07390184 2023-11-24,10:36:27.000,328,11094208,-795,0,1700822186,12994.988958690003,93.27613202999783,54373.206657120005 2023-11-24,10:36:28.000,328,11094276,-795,0,1700822187,12994.968749760003,93.26908289999847,54373.03197912001 2023-11-24,10:36:29.000,328,11094254,-795,0,1700822188,12995.042849169993,93.30432855000254,54373.26954120001 2023-11-24,10:36:30.000,328,11094246,-795,0,1700822189,12995.103475959993,93.28318116000446,54373.276528320006 2023-11-24,10:36:31.000,328,11094252,-795,0,1700822190,12995.143893819994,93.29023029000382,54373.28351544 2023-11-24,10:36:32.000,328,11094216,-795,0,1700822191,12995.231465849989,93.24088638000103,54373.374348000005 2023-11-24,10:36:33.000,328,11094180,-795,0,1700822192,12995.224729539994,93.29023029000382,54373.4092836 2023-11-24,10:36:34.000,328,11094294,-795,0,1700822193,12995.258411089999,93.2620337699991,54373.388322239996 2023-11-24,10:36:35.000,328,11094269,-795,0,1700822194,12995.25167477999,93.3113776800019,54373.3044768 2023-11-24,10:36:36.000,328,11094262,-795,0,1700822195,12995.27188370999,93.27613202999783,54373.31845104001 2023-11-24,10:36:37.000,328,11094230,-795,0,1700822196,12995.345983119994,93.33957419999933,54373.47216768 2023-11-24,10:36:38.000,328,11094292,-795,0,1700822197,12995.37292835999,93.33252506999997,54373.50710328 2023-11-24,10:36:39.000,328,11094259,-795,0,1700822198,12995.39313728999,93.39596724000148,54373.50710328 2023-11-24,10:36:40.000,328,11094242,-795,0,1700822199,12995.37966467,93.35367245999805,54373.43024496 2023-11-24,10:36:41.000,328,11094197,-795,0,1700822200,12995.467236699995,93.39596724000148,54373.590948720004 2023-11-24,10:36:42.000,328,11094238,-795,0,1700822201,12995.507654559995,93.4100655000002,54373.63985856 2023-11-24,10:36:43.000,328,11094285,-795,0,1700822202,12995.45376407999,93.42416375999892,54373.64684568 2023-11-24,10:36:44.000,328,11094279,-795,0,1700822203,12995.41334621999,93.38891811000212,54373.549026 2023-11-24,10:36:45.000,328,11094234,-795,0,1700822204,12995.41334621999,93.44531115000427,54373.60492296001 2023-11-24,10:36:46.000,328,11094260,-795,0,1700822205,12995.507654559995,93.43121288999828,54373.723703999996 2023-11-24,10:36:47.000,328,11094251,-635,0,1700822206,12995.53459979999,93.43121288999828,54373.76562672 2023-11-24,10:36:48.000,328,11094240,-795,0,1700822207,12995.507654559995,93.39596724000148,54373.77261384001 2023-11-24,10:36:49.000,328,11094216,-795,0,1700822208,12995.46050039,93.42416375999892,54373.70274264001 2023-11-24,10:36:50.000,328,11094258,-795,0,1700822209,12995.42008253,93.40301637000084,54373.53505176001 2023-11-24,10:36:51.000,328,11094282,-795,0,1700822210,12995.406609909995,93.38891811000212,54373.56300024001 2023-11-24,10:36:52.000,328,11094259,-795,0,1700822211,12995.46050039,93.36072159000469,54373.62588432 2023-11-24,10:36:53.000,328,11094216,-795,0,1700822212,12995.50091825,93.31842681000126,54373.63287144001 2023-11-24,10:36:54.000,328,11094308,-795,0,1700822213,12995.55480872999,93.26908289999847,54373.59793584 2023-11-24,10:36:55.000,328,11094199,-795,0,1700822214,12995.50091825,93.23383725000167,54373.59793584 2023-11-24,10:36:56.000,328,11094277,-795,0,1700822215,12995.63564444999,93.18449333999888,54373.68178128001 2023-11-24,10:36:57.000,328,11094251,-795,0,1700822216,12995.59522658999,93.17744420999952,54373.68178128001 2023-11-24,10:36:58.000,328,11094259,-795,0,1700822217,12995.64238076,93.11400203999801,54373.64684568 2023-11-24,10:36:59.000,328,11094255,-795,0,1700822218,12995.608699209995,93.07875639000122,54373.542038880005 2023-11-24,10:37:00.000,328,11094230,-795,0,1700822219,12995.68279862,93.07875639000122,54373.56300024001 2023-11-24,10:37:01.000,328,11094263,-795,0,1700822220,12995.756898029991,93.05760900000314,54373.68178128001 2023-11-24,10:37:02.000,328,11094213,-795,0,1700822221,12995.817524819991,93.00826509000035,54373.73069112001 2023-11-24,10:37:03.000,328,11094225,-795,0,1700822222,12995.804052200001,93.00121596000099,54373.73767824 2023-11-24,10:37:04.000,328,11094289,-795,0,1700822223,12995.871415299996,92.93777378999948,54373.74466536 2023-11-24,10:37:05.000,328,11094277,-795,0,1700822224,12995.864678990001,92.98006857000291,54373.63287144001 2023-11-24,10:37:06.000,328,11094279,-795,0,1700822225,12995.952251019997,92.93072466000012,54373.723703999996 2023-11-24,10:37:07.000,328,11094254,-795,0,1700822226,12995.979196259992,92.9518720499982,54373.73767824 2023-11-24,10:37:08.000,328,11094275,-795,0,1700822227,12996.073504599997,92.90252814000269,54373.77261384001 2023-11-24,10:37:09.000,328,11094206,-795,0,1700822228,12996.060031979992,92.9166264000014,54373.807549440004 2023-11-24,10:37:10.000,328,11094225,-795,0,1700822229,12996.073504599997,92.89547901000333,54373.83549792 2023-11-24,10:37:11.000,328,11094257,-795,0,1700822230,12996.134131389997,92.88842988000397,54374.0031888 2023-11-24,10:37:12.000,328,11094287,-795,0,1700822231,12996.174549249998,92.89547901000333,54374.03113728 2023-11-24,10:37:13.000,328,11094257,-795,0,1700822232,12996.161076629993,92.86728248999862,54373.975240320004 2023-11-24,10:37:14.000,328,11094277,-795,0,1700822233,12996.181285559993,92.90957727000205,54373.91235624 2023-11-24,10:37:15.000,328,11094266,-795,0,1700822234,12996.113922459997,92.86728248999862,54373.9333176 2023-11-24,10:37:16.000,328,11094278,-795,0,1700822235,12996.147604010002,92.86728248999862,54373.87043352001 2023-11-24,10:37:17.000,328,11094203,-795,0,1700822236,12996.147604010002,92.88138075000461,54373.996201680005 2023-11-24,10:37:18.000,328,11094252,-795,0,1700822237,12996.181285559993,92.84613510000054,54374.03113728 2023-11-24,10:37:19.000,328,11094242,-795,0,1700822238,12996.154340319998,92.87433161999797,54373.98921456001 2023-11-24,10:37:20.000,328,11094260,-795,0,1700822239,12996.154340319998,92.86023335999926,54373.96126608 2023-11-24,10:37:21.000,328,11094262,-715,0,1700822240,12996.134131389997,92.87433161999797,54374.01716304001 2023-11-24,10:37:22.000,328,11094225,-795,0,1700822241,12996.194758179998,92.83908597000118,54373.98222744 2023-11-24,10:37:23.000,328,11094256,-795,0,1700822242,12996.127395080002,92.8179385800031,54373.975240320004 2023-11-24,10:37:24.000,328,11094288,-795,0,1700822243,12996.154340319998,92.82498771000246,54373.89838200001 2023-11-24,10:37:25.000,328,11094266,-795,0,1700822244,12996.100449839993,92.78269292999903,54374.0031888 2023-11-24,10:37:26.000,328,11094283,-795,0,1700822245,12996.154340319998,92.76859467000031,54374.12895696 2023-11-24,10:37:27.000,328,11094283,-795,0,1700822246,12996.208230800003,92.76859467000031,54374.1778668 2023-11-24,10:37:28.000,328,11094289,-795,0,1700822247,12996.181285559993,92.76859467000031,54374.142931200004 2023-11-24,10:37:29.000,328,11094232,-795,0,1700822248,12996.086977220002,92.78269292999903,54373.828510800005 2023-11-24,10:37:30.000,328,11094252,-795,0,1700822249,12996.174549249998,92.80384032000438,54374.06607288001 2023-11-24,10:37:31.000,328,11094257,-795,0,1700822250,12996.262121279993,92.7544964100016,54374.10799560001 2023-11-24,10:37:32.000,328,11094278,-795,0,1700822251,12996.262121279993,92.76154554000095,54374.07306 2023-11-24,10:37:33.000,328,11094225,-795,0,1700822252,12996.255384969998,92.7544964100016,54374.045111520005 2023-11-24,10:37:34.000,328,11094300,-795,0,1700822253,12996.282330209993,92.78974205999839,54374.01017592 2023-11-24,10:37:35.000,328,11094265,-795,0,1700822254,12996.329484379989,92.78974205999839,54374.05908576 2023-11-24,10:37:36.000,328,11094274,-795,0,1700822255,12996.369902239989,92.88138075000461,54374.142931200004 2023-11-24,10:37:37.000,328,11094224,-795,0,1700822256,12996.349693309989,92.84613510000054,54374.13594408001 2023-11-24,10:37:38.000,328,11094241,-795,0,1700822257,12996.369902239989,92.90957727000205,54374.10799560001 2023-11-24,10:37:39.000,328,11094224,-795,0,1700822258,12996.336220689998,92.93072466000012,54374.06607288001 2023-11-24,10:37:40.000,328,11094250,-795,0,1700822259,12996.356429619998,92.98711770000227,54374.05908576 2023-11-24,10:37:41.000,328,11094258,-795,0,1700822260,12996.376638549998,92.9518720499982,54374.212802400005 2023-11-24,10:37:42.000,328,11094291,-795,0,1700822261,12996.403583789994,92.93777378999948,54374.1778668 2023-11-24,10:37:43.000,328,11094300,-795,0,1700822262,12996.417056409999,92.9518720499982,54374.261712240004 2023-11-24,10:37:44.000,328,11094228,-795,0,1700822263,12996.376638549998,92.99416683000163,54374.24075088 2023-11-24,10:37:45.000,328,11094215,-795,0,1700822264,12996.349693309989,92.93777378999948,54374.10100848 2023-11-24,10:37:46.000,328,11094267,-795,0,1700822265,12996.356429619998,92.9659703100042,54374.1778668 2023-11-24,10:37:47.000,328,11094240,-795,0,1700822266,12996.316011759998,93.00121596000099,54374.17087968 2023-11-24,10:37:48.000,328,11094270,-795,0,1700822267,12996.289066519988,93.03646160999779,54374.114982720006 2023-11-24,10:37:49.000,328,11094257,-795,0,1700822268,12996.262121279993,93.00121596000099,54374.06607288001 2023-11-24,10:37:50.000,328,11094201,-795,0,1700822269,12996.309275449988,92.9659703100042,54374.247738 2023-11-24,10:37:51.000,328,11094256,-795,0,1700822270,12996.356429619998,92.97301944000355,54374.32459632001 2023-11-24,10:37:52.000,328,11094273,-795,0,1700822271,12996.329484379989,92.9659703100042,54374.32459632001 2023-11-24,10:37:53.000,328,11094224,-795,0,1700822272,12996.369902239989,92.93072466000012,54374.282673600006 2023-11-24,10:37:54.000,328,11094293,-795,0,1700822273,12996.309275449988,92.92367553000076,54374.19184104 2023-11-24,10:37:55.000,328,11094269,-795,0,1700822274,12996.289066519988,92.92367553000076,54374.17087968 2023-11-24,10:37:56.000,328,11094268,-795,0,1700822275,12996.289066519988,92.90957727000205,54374.19184104 2023-11-24,10:37:57.000,328,11094271,-795,0,1700822276,12996.336220689998,92.88138075000461,54374.282673600006 2023-11-24,10:37:58.000,328,11094300,-795,0,1700822277,12996.363165929994,92.90252814000269,54374.37350616001 2023-11-24,10:37:59.000,328,11094259,-795,0,1700822278,12996.329484379989,92.83908597000118,54374.331583440005 2023-11-24,10:38:00.000,328,11094222,-795,0,1700822279,12996.336220689998,92.84613510000054,54374.29664784 2023-11-24,10:38:01.000,328,11094235,-795,0,1700822280,12996.417056409999,92.84613510000054,54374.29664784 2023-11-24,10:38:02.000,328,11094276,-795,0,1700822281,12996.396847479999,92.84613510000054,54374.28966072 2023-11-24,10:38:03.000,328,11094265,-795,0,1700822282,12996.396847479999,92.8179385800031,54374.23376376001 2023-11-24,10:38:04.000,328,11094257,-795,0,1700822283,12996.342956999993,92.89547901000333,54374.17087968 2023-11-24,10:38:05.000,328,11094260,-795,0,1700822284,12996.302539139993,92.8531842299999,54374.08703424001 2023-11-24,10:38:06.000,328,11094303,-795,0,1700822285,12996.383374859994,92.83203684000182,54374.261712240004 2023-11-24,10:38:07.000,328,11094292,-795,0,1700822286,12996.410320099989,92.83908597000118,54374.39446752 2023-11-24,10:38:08.000,328,11094254,-795,0,1700822287,12996.423792719994,92.82498771000246,54374.35953192 2023-11-24,10:38:09.000,328,11094213,-795,0,1700822288,12996.403583789994,92.83908597000118,54374.32459632001 2023-11-24,10:38:10.000,328,11094278,-795,0,1700822289,12996.295802829998,92.90252814000269,54374.1778668 2023-11-24,10:38:11.000,328,11094259,-795,0,1700822290,12996.322748069993,92.87433161999797,54374.163892560005 2023-11-24,10:38:12.000,328,11094283,-795,0,1700822291,12996.268857589988,92.83908597000118,54374.15690544001 2023-11-24,10:38:13.000,328,11094226,-795,0,1700822292,12996.289066519988,92.8531842299999,54374.22677664 2023-11-24,10:38:14.000,328,11094192,-795,0,1700822293,12996.268857589988,92.84613510000054,54374.163892560005 2023-11-24,10:38:15.000,328,11094228,-795,0,1700822294,12996.214967109998,92.84613510000054,54374.10799560001 2023-11-24,10:38:16.000,328,11094230,-795,0,1700822295,12996.255384969998,92.8531842299999,54374.19184104 2023-11-24,10:38:17.000,328,11094281,-795,0,1700822296,12996.228439729988,92.8179385800031,54374.14991832 2023-11-24,10:38:18.000,328,11094257,-795,0,1700822297,12996.214967109998,92.8531842299999,54374.20581528001 2023-11-24,10:38:19.000,328,11094204,-795,0,1700822298,12996.181285559993,92.82498771000246,54373.98921456001 2023-11-24,10:38:20.000,328,11094224,-795,0,1700822299,12996.167812940002,92.78269292999903,54373.98921456001 2023-11-24,10:38:21.000,328,11094227,-795,0,1700822300,12996.194758179998,92.79679118999775,54374.10799560001 2023-11-24,10:38:22.000,328,11094217,-795,0,1700822301,12996.208230800003,92.81088945000374,54374.19882816 2023-11-24,10:38:23.000,328,11094302,-795,0,1700822302,12996.235176039998,92.78269292999903,54374.15690544001 2023-11-24,10:38:24.000,328,11094222,-795,0,1700822303,12996.214967109998,92.80384032000438,54374.18485392001 2023-11-24,10:38:25.000,328,11094239,-795,0,1700822304,12996.161076629993,92.80384032000438,54374.045111520005 2023-11-24,10:38:26.000,328,11094231,-795,0,1700822305,12996.214967109998,92.7544964100016,54374.15690544001 2023-11-24,10:38:27.000,328,11094218,-795,0,1700822306,12996.221703419993,92.76154554000095,54374.142931200004 2023-11-24,10:38:28.000,328,11094270,-795,0,1700822307,12996.241912349993,92.80384032000438,54374.10100848 2023-11-24,10:38:29.000,328,11094186,-795,0,1700822308,12996.181285559993,92.81088945000374,54374.0031888 2023-11-24,10:38:30.000,328,11094268,-795,0,1700822309,12996.120658769993,92.83908597000118,54373.95427896 2023-11-24,10:38:31.000,328,11094225,-795,0,1700822310,12996.268857589988,92.79679118999775,54374.22677664 2023-11-24,10:38:32.000,328,11094256,-795,0,1700822311,12996.329484379989,92.82498771000246,54374.28966072 2023-11-24,10:38:33.000,328,11094263,-795,0,1700822312,12996.302539139993,92.83908597000118,54374.282673600006 2023-11-24,10:38:34.000,328,11094295,-795,0,1700822313,12996.342956999993,92.80384032000438,54374.26869936 2023-11-24,10:38:35.000,328,11094255,-795,0,1700822314,12996.268857589988,92.84613510000054,54374.17087968 2023-11-24,10:38:36.000,328,11094311,-795,0,1700822315,12996.302539139993,92.82498771000246,54374.12895696 2023-11-24,10:38:37.000,328,11094244,-795,0,1700822316,12996.289066519988,92.83908597000118,54374.247738 2023-11-24,10:38:38.000,328,11094309,-795,0,1700822317,12996.336220689998,92.79679118999775,54374.28966072 2023-11-24,10:38:39.000,328,11094277,-795,0,1700822318,12996.316011759998,92.79679118999775,54374.23376376001 2023-11-24,10:38:40.000,328,11094241,-795,0,1700822319,12996.309275449988,92.76154554000095,54374.142931200004 2023-11-24,10:38:41.000,328,11094223,-795,0,1700822320,12996.336220689998,92.7544964100016,54374.22677664 2023-11-24,10:38:42.000,328,11094287,-795,0,1700822321,12996.356429619998,92.71220162999816,54374.142931200004 2023-11-24,10:38:43.000,328,11094280,-795,0,1700822322,12996.349693309989,92.7192507600048,54374.1778668 2023-11-24,10:38:44.000,328,11094279,-795,0,1700822323,12996.356429619998,92.68400511000073,54374.07306 2023-11-24,10:38:45.000,328,11094234,-795,0,1700822324,12996.309275449988,92.68400511000073,54374.114982720006 2023-11-24,10:38:46.000,328,11094242,-795,0,1700822325,12996.403583789994,92.65580859000329,54374.22677664 2023-11-24,10:38:47.000,328,11094250,-795,0,1700822326,12996.390111169989,92.62056293999922,54374.24075088 2023-11-24,10:38:48.000,328,11094170,-795,0,1700822327,12996.450737959989,92.6064646800005,54374.23376376001 2023-11-24,10:38:49.000,328,11094229,-795,0,1700822328,12996.444001649994,92.59941555000114,54374.247738 2023-11-24,10:38:50.000,328,11094259,-795,0,1700822329,12996.504628439994,92.56416990000434,54374.17087968 2023-11-24,10:38:51.000,328,11094255,-795,0,1700822330,12996.484419509994,92.59236642000178,54374.08703424001 2023-11-24,10:38:52.000,328,11094303,-795,0,1700822331,12996.450737959989,92.55712076999771,54374.10100848 2023-11-24,10:38:53.000,328,11094261,-795,0,1700822332,12996.53830999,92.59236642000178,54374.24075088 2023-11-24,10:38:54.000,328,11094243,-795,0,1700822333,12996.55851892,92.58531729000242,54374.212802400005 2023-11-24,10:38:55.000,328,11094281,-795,0,1700822334,12996.55178260999,92.62761206999858,54374.12895696 2023-11-24,10:38:56.000,328,11094260,-795,0,1700822335,12996.59893678,92.63466119999794,54374.30363496001 2023-11-24,10:38:57.000,328,11094250,-795,0,1700822336,12996.59220046999,92.66285772000265,54374.27568648001 2023-11-24,10:38:58.000,328,11094254,-795,0,1700822337,12996.646090949995,92.7051524999988,54374.23376376001 2023-11-24,10:38:59.000,328,11094240,-795,0,1700822338,12996.59220046999,92.7544964100016,54374.18485392001 2023-11-24,10:39:00.000,328,11094243,-795,0,1700822339,12996.57872785,92.78269292999903,54374.1778668 2023-11-24,10:39:01.000,328,11094244,-795,0,1700822340,12996.63261832999,92.78974205999839,54374.28966072 2023-11-24,10:39:02.000,328,11094245,-795,0,1700822341,12996.646090949995,92.86728248999862,54374.35953192 2023-11-24,10:39:03.000,328,11094234,-795,0,1700822342,12996.625882019995,92.86728248999862,54374.34555768 2023-11-24,10:39:04.000,328,11094247,-795,0,1700822343,12996.585464159994,92.92367553000076,54374.27568648001 2023-11-24,10:39:05.000,328,11094272,-795,0,1700822344,12996.55178260999,92.88138075000461,54374.247738 2023-11-24,10:39:06.000,328,11094197,-795,0,1700822345,12996.57872785,92.93777378999948,54374.282673600006 2023-11-24,10:39:07.000,328,11094277,-795,0,1700822346,12996.524837369994,92.94482291999884,54374.40145464001 2023-11-24,10:39:08.000,328,11094265,-795,0,1700822347,12996.545046299994,92.94482291999884,54374.33857056 2023-11-24,10:39:09.000,328,11094241,-795,0,1700822348,12996.450737959989,92.93777378999948,54374.247738 2023-11-24,10:39:10.000,328,11094271,-795,0,1700822349,12996.437265339999,92.95892118000484,54374.24075088 2023-11-24,10:39:11.000,328,11094293,-795,0,1700822350,12996.484419509994,92.9166264000014,54374.41542888 2023-11-24,10:39:12.000,328,11094321,-795,0,1700822351,12996.504628439994,92.92367553000076,54374.43639024 2023-11-24,10:39:13.000,328,11094245,-795,0,1700822352,12996.410320099989,92.84613510000054,54374.43639024 2023-11-24,10:39:14.000,328,11094239,-795,0,1700822353,12996.410320099989,92.86023335999926,54374.3874804 2023-11-24,10:39:15.000,328,11094295,-795,0,1700822354,12996.329484379989,92.88138075000461,54374.26869936 2023-11-24,10:39:16.000,328,11094294,-795,0,1700822355,12996.329484379989,92.8179385800031,54374.261712240004 2023-11-24,10:39:17.000,328,11094259,-795,0,1700822356,12996.410320099989,92.78269292999903,54374.429403120004 2023-11-24,10:39:18.000,328,11094279,-795,0,1700822357,12996.329484379989,92.79679118999775,54374.18485392001 2023-11-24,10:39:19.000,328,11094233,-795,0,1700822358,12996.295802829998,92.74744728000223,54374.10799560001 2023-11-24,10:39:20.000,328,11094217,-795,0,1700822359,12996.437265339999,92.7192507600048,54374.3874804 2023-11-24,10:39:21.000,328,11094236,-795,0,1700822360,12996.464210579994,92.69810336999944,54374.36651904 2023-11-24,10:39:22.000,328,11094220,-795,0,1700822361,12996.423792719994,92.72629989000416,54374.261712240004 2023-11-24,10:39:23.000,328,11094239,-795,0,1700822362,12996.484419509994,92.7051524999988,54374.32459632001 2023-11-24,10:39:24.000,328,11094285,-795,0,1700822363,12996.444001649994,92.64171033000457,54374.19184104 2023-11-24,10:39:25.000,328,11094240,-795,0,1700822364,12996.444001649994,92.61351380999986,54374.282673600006 2023-11-24,10:39:26.000,328,11094284,-795,0,1700822365,12996.55851892,92.59236642000178,54374.450364480006 2023-11-24,10:39:27.000,328,11094278,-795,0,1700822366,12996.605673089995,92.53597337999963,54374.44337736001 2023-11-24,10:39:28.000,328,11094278,-795,0,1700822367,12996.666299879995,92.57826816000306,54374.46433872 2023-11-24,10:39:29.000,328,11094216,-795,0,1700822368,12996.686508809995,92.54302250999899,54374.4573516 2023-11-24,10:39:30.000,328,11094315,-795,0,1700822369,12996.57199153999,92.6064646800005,54374.3176092 2023-11-24,10:39:31.000,328,11094241,-795,0,1700822370,12996.53830999,92.61351380999986,54374.30363496001 2023-11-24,10:39:32.000,328,11094283,-795,0,1700822371,12996.585464159994,92.62056293999922,54374.43639024 2023-11-24,10:39:33.000,328,11094303,-795,0,1700822372,12996.65956357,92.64171033000457,54374.548184160005 2023-11-24,10:39:34.000,328,11094294,-795,0,1700822373,12996.65282725999,92.64171033000457,54374.380493280005 2023-11-24,10:39:35.000,328,11094265,-795,0,1700822374,12996.65956357,92.6064646800005,54374.429403120004 2023-11-24,10:39:36.000,328,11094238,-795,0,1700822375,12996.646090949995,92.6064646800005,54374.50626144 2023-11-24,10:39:37.000,328,11094252,-795,0,1700822376,12996.61914571,92.58531729000242,54374.3874804 2023-11-24,10:39:38.000,328,11094248,-795,0,1700822377,12996.605673089995,92.59941555000114,54374.40145464001 2023-11-24,10:39:39.000,328,11094238,-795,0,1700822378,12996.55178260999,92.63466119999794,54374.27568648001 2023-11-24,10:39:40.000,328,11094228,-795,0,1700822379,12996.55178260999,92.63466119999794,54374.24075088 2023-11-24,10:39:41.000,328,11094227,-795,0,1700822380,12996.545046299994,92.64171033000457,54374.41542888 2023-11-24,10:39:42.000,328,11094225,-795,0,1700822381,12996.59893678,92.61351380999986,54374.44337736001 2023-11-24,10:39:43.000,328,11094270,-795,0,1700822382,12996.59893678,92.58531729000242,54374.51324856 2023-11-24,10:39:44.000,328,11094282,-795,0,1700822383,12996.57199153999,92.61351380999986,54374.46433872 2023-11-24,10:39:45.000,328,11094264,-795,0,1700822384,12996.47094688999,92.5712190300037,54374.35953192 2023-11-24,10:39:46.000,328,11094288,-795,0,1700822385,12996.497892129999,92.58531729000242,54374.35953192 2023-11-24,10:39:47.000,328,11094238,-795,0,1700822386,12996.51136474999,92.59941555000114,54374.35953192 2023-11-24,10:39:48.000,328,11094252,-795,0,1700822387,12996.518101059999,92.56416990000434,54374.36651904 2023-11-24,10:39:49.000,328,11094251,-795,0,1700822388,12996.417056409999,92.55712076999771,54374.30363496001 2023-11-24,10:39:50.000,328,11094199,-795,0,1700822389,12996.450737959989,92.55007163999835,54374.28966072 2023-11-24,10:39:51.000,328,11094308,-795,0,1700822390,12996.518101059999,92.49367860000348,54374.40145464001 2023-11-24,10:39:52.000,328,11094219,-795,0,1700822391,12996.524837369994,92.51482599000155,54374.429403120004 2023-11-24,10:39:53.000,328,11094254,-795,0,1700822392,12996.51136474999,92.47958034000476,54374.48530008 2023-11-24,10:39:54.000,328,11094232,-795,0,1700822393,12996.49115581999,92.49367860000348,54374.39446752 2023-11-24,10:39:55.000,328,11094286,-795,0,1700822394,12996.464210579994,92.43728556000133,54374.25472512001 2023-11-24,10:39:56.000,328,11094330,-795,0,1700822395,12996.410320099989,92.45138382000005,54374.310622080004 2023-11-24,10:39:57.000,328,11094253,-795,0,1700822396,12996.444001649994,92.40908904000389,54374.39446752 2023-11-24,10:39:58.000,328,11094259,-795,0,1700822397,12996.477683199999,92.42318730000261,54374.48530008 2023-11-24,10:39:59.000,328,11094254,-795,0,1700822398,12996.450737959989,92.3949907799979,54374.380493280005 2023-11-24,10:40:00.000,328,11094300,-795,0,1700822399,12996.444001649994,92.37384338999982,54374.3176092 2023-11-24,10:40:01.000,328,11094192,-795,0,1700822400,12996.477683199999,92.33154861000367,54374.44337736001 2023-11-24,10:40:02.000,328,11094237,-795,0,1700822401,12996.47094688999,92.36679426000046,54374.34555768 2023-11-24,10:40:03.000,328,11094316,-795,0,1700822402,12996.477683199999,92.37384338999982,54374.36651904 2023-11-24,10:40:04.000,328,11094237,-795,0,1700822403,12996.417056409999,92.34564687000238,54374.25472512001 2023-11-24,10:40:05.000,328,11094247,-715,0,1700822404,12996.464210579994,92.34564687000238,54374.29664784 2023-11-24,10:40:06.000,328,11094228,-795,0,1700822405,12996.545046299994,92.38794164999854,54374.478312960004 2023-11-24,10:40:07.000,328,11094259,-795,0,1700822406,12996.565255229994,92.3244994800043,54374.48530008 2023-11-24,10:40:08.000,328,11094256,-795,0,1700822407,12996.518101059999,92.36679426000046,54374.429403120004 2023-11-24,10:40:09.000,328,11094211,-795,0,1700822408,12996.484419509994,92.3597451300011,54374.282673600006 2023-11-24,10:40:10.000,328,11094197,-795,0,1700822409,12996.518101059999,92.37384338999982,54374.29664784 2023-11-24,10:40:11.000,328,11094269,-795,0,1700822410,12996.57872785,92.42318730000261,54374.380493280005 2023-11-24,10:40:12.000,328,11094303,-795,0,1700822411,12996.55851892,92.33859774000302,54374.380493280005 2023-11-24,10:40:13.000,328,11094260,-795,0,1700822412,12996.59220046999,92.38794164999854,54374.450364480006 2023-11-24,10:40:14.000,328,11094291,-795,0,1700822413,12996.61914571,92.38089251999918,54374.40145464001 2023-11-24,10:40:15.000,328,11094255,-795,0,1700822414,12996.55851892,92.41613817000325,54374.35953192 2023-11-24,10:40:16.000,328,11094265,-795,0,1700822415,12996.585464159994,92.40203991000453,54374.429403120004 2023-11-24,10:40:17.000,328,11094199,-795,0,1700822416,12996.518101059999,92.41613817000325,54374.310622080004 2023-11-24,10:40:18.000,328,11094249,-795,0,1700822417,12996.53157367999,92.38089251999918,54374.331583440005 2023-11-24,10:40:19.000,328,11094275,-795,0,1700822418,12996.423792719994,92.41613817000325,54374.261712240004 2023-11-24,10:40:20.000,328,11094262,-795,0,1700822419,12996.430529029989,92.40203991000453,54374.261712240004 2023-11-24,10:40:21.000,328,11094260,-795,0,1700822420,12996.450737959989,92.43023643000197,54374.37350616001 2023-11-24,10:40:22.000,328,11094226,-795,0,1700822421,12996.477683199999,92.38794164999854,54374.380493280005 2023-11-24,10:40:23.000,328,11094232,-795,0,1700822422,12996.437265339999,92.4584329499994,54374.40844176 2023-11-24,10:40:24.000,328,11094285,-795,0,1700822423,12996.457474269999,92.38089251999918,54374.42241600001 2023-11-24,10:40:25.000,328,11094245,-795,0,1700822424,12996.390111169989,92.43023643000197,54374.24075088 2023-11-24,10:40:26.000,328,11094255,-795,0,1700822425,12996.349693309989,92.3949907799979,54374.380493280005 2023-11-24,10:40:27.000,328,11094277,-795,0,1700822426,12996.383374859994,92.42318730000261,54374.35254480001 2023-11-24,10:40:28.000,328,11094283,-795,0,1700822427,12996.383374859994,92.35269600000174,54374.34555768 2023-11-24,10:40:29.000,328,11094236,-795,0,1700822428,12996.275593899998,92.41613817000325,54374.18485392001 2023-11-24,10:40:30.000,328,11094250,-795,0,1700822429,12996.329484379989,92.3597451300011,54374.20581528001 2023-11-24,10:40:31.000,328,11094268,-795,0,1700822430,12996.376638549998,92.3949907799979,54374.33857056 2023-11-24,10:40:32.000,328,11094243,-795,0,1700822431,12996.282330209993,92.42318730000261,54374.20581528001 2023-11-24,10:40:33.000,328,11094230,-795,0,1700822432,12996.262121279993,92.43728556000133,54374.19184104 2023-11-24,10:40:34.000,328,11094229,-795,0,1700822433,12996.396847479999,92.41613817000325,54374.37350616001 2023-11-24,10:40:35.000,328,11094309,-795,0,1700822434,12996.342956999993,92.41613817000325,54374.26869936 2023-11-24,10:40:36.000,328,11094269,-795,0,1700822435,12996.349693309989,92.43728556000133,54374.19184104 2023-11-24,10:40:37.000,328,11094283,-795,0,1700822436,12996.403583789994,92.46548207999876,54374.36651904 2023-11-24,10:40:38.000,328,11094264,-795,0,1700822437,12996.410320099989,92.46548207999876,54374.27568648001 2023-11-24,10:40:39.000,328,11094239,-795,0,1700822438,12996.417056409999,92.47253120999812,54374.35254480001 2023-11-24,10:40:40.000,328,11094272,-795,0,1700822439,12996.444001649994,92.48662947000412,54374.310622080004 2023-11-24,10:40:41.000,328,11094239,-795,0,1700822440,12996.349693309989,92.48662947000412,54374.24075088 2023-11-24,10:40:42.000,328,11094230,-795,0,1700822441,12996.356429619998,92.4584329499994,54374.247738 2023-11-24,10:40:43.000,328,11094237,-795,0,1700822442,12996.390111169989,92.51482599000155,54374.26869936 2023-11-24,10:40:44.000,328,11094260,-795,0,1700822443,12996.363165929994,92.49367860000348,54374.1778668 2023-11-24,10:40:45.000,328,11094242,-795,0,1700822444,12996.383374859994,92.52892425000027,54374.1778668 2023-11-24,10:40:46.000,328,11094267,-795,0,1700822445,12996.484419509994,92.5077768600022,54374.310622080004 2023-11-24,10:40:47.000,328,11094281,-795,0,1700822446,12996.423792719994,92.54302250999899,54374.33857056 2023-11-24,10:40:48.000,328,11094224,-795,0,1700822447,12996.477683199999,92.52892425000027,54374.331583440005 2023-11-24,10:40:49.000,328,11094225,-795,0,1700822448,12996.383374859994,92.57826816000306,54374.21978952 2023-11-24,10:40:50.000,328,11094250,-795,0,1700822449,12996.430529029989,92.59236642000178,54374.25472512001 2023-11-24,10:40:51.000,328,11094262,-795,0,1700822450,12996.417056409999,92.61351380999986,54374.261712240004 2023-11-24,10:40:52.000,328,11094247,-795,0,1700822451,12996.417056409999,92.6064646800005,54374.282673600006 2023-11-24,10:40:53.000,328,11094274,-795,0,1700822452,12996.336220689998,92.67695598000137,54374.18485392001 2023-11-24,10:40:54.000,328,11094249,-795,0,1700822453,12996.390111169989,92.61351380999986,54374.261712240004 2023-11-24,10:40:55.000,328,11094290,-795,0,1700822454,12996.369902239989,92.66285772000265,54374.27568648001 2023-11-24,10:40:56.000,328,11094248,-795,0,1700822455,12996.376638549998,92.6064646800005,54374.3874804 2023-11-24,10:40:57.000,328,11094221,-795,0,1700822456,12996.302539139993,92.68400511000073,54374.212802400005 2023-11-24,10:40:58.000,328,11094247,-795,0,1700822457,12996.309275449988,92.66285772000265,54374.15690544001 2023-11-24,10:40:59.000,328,11094222,-795,0,1700822458,12996.201494489993,92.69105424000008,54374.10799560001 2023-11-24,10:41:00.000,328,11094297,-795,0,1700822459,12996.201494489993,92.69105424000008,54374.07306 2023-11-24,10:41:01.000,328,11094298,-795,0,1700822460,12996.235176039998,92.68400511000073,54374.23376376001 2023-11-24,10:41:02.000,328,11094261,-795,0,1700822461,12996.248648659988,92.69105424000008,54374.26869936 2023-11-24,10:41:03.000,328,11094259,-795,0,1700822462,12996.181285559993,92.66990685000201,54374.26869936 2023-11-24,10:41:04.000,328,11094265,-795,0,1700822463,12996.214967109998,92.67695598000137,54374.212802400005 2023-11-24,10:41:05.000,328,11094195,-795,0,1700822464,12996.188021870003,92.69105424000008,54374.12895696 2023-11-24,10:41:06.000,328,11094251,-795,0,1700822465,12996.161076629993,92.67695598000137,54374.08004712 2023-11-24,10:41:07.000,328,11094301,-795,0,1700822466,12996.181285559993,92.68400511000073,54374.18485392001 2023-11-24,10:41:08.000,328,11094320,-795,0,1700822467,12996.147604010002,92.65580859000329,54374.163892560005 2023-11-24,10:41:09.000,328,11094264,-795,0,1700822468,12996.086977220002,92.67695598000137,54374.08004712 2023-11-24,10:41:10.000,328,11094317,-795,0,1700822469,12996.161076629993,92.61351380999986,54374.08004712 2023-11-24,10:41:11.000,328,11094284,-795,0,1700822470,12996.188021870003,92.7051524999988,54374.13594408001 2023-11-24,10:41:12.000,328,11094308,-795,0,1700822471,12996.194758179998,92.64875946000393,54374.17087968 2023-11-24,10:41:13.000,328,11094232,-795,0,1700822472,12996.161076629993,92.66990685000201,54374.114982720006 2023-11-24,10:41:14.000,328,11094271,-795,0,1700822473,12996.154340319998,92.69810336999944,54374.0031888 2023-11-24,10:41:15.000,328,11094240,-795,0,1700822474,12996.140867699993,92.67695598000137,54374.05209864 2023-11-24,10:41:16.000,328,11094304,-795,0,1700822475,12996.147604010002,92.68400511000073,54374.02415016 2023-11-24,10:41:17.000,328,11094263,-795,0,1700822476,12996.201494489993,92.71220162999816,54374.142931200004 2023-11-24,10:41:18.000,328,11094256,-795,0,1700822477,12996.235176039998,92.71220162999816,54374.15690544001 2023-11-24,10:41:19.000,328,11094266,-795,0,1700822478,12996.214967109998,92.74744728000223,54374.10100848 2023-11-24,10:41:20.000,328,11094240,-795,0,1700822479,12996.262121279993,92.74039815000287,54374.10100848 2023-11-24,10:41:21.000,328,11094293,-795,0,1700822480,12996.241912349993,92.7544964100016,54374.1778668 2023-11-24,10:41:22.000,328,11094257,-795,0,1700822481,12996.235176039998,92.76154554000095,54374.07306 2023-11-24,10:41:23.000,328,11094271,-795,0,1700822482,12996.221703419993,92.74744728000223,54374.02415016 2023-11-24,10:41:24.000,328,11094244,-795,0,1700822483,12996.214967109998,92.79679118999775,54373.877420640005 2023-11-24,10:41:25.000,328,11094302,-795,0,1700822484,12996.235176039998,92.80384032000438,54374.01017592 2023-11-24,10:41:26.000,328,11094245,-795,0,1700822485,12996.255384969998,92.78974205999839,54374.01716304001 2023-11-24,10:41:27.000,328,11094257,-795,0,1700822486,12996.289066519988,92.78974205999839,54374.18485392001 2023-11-24,10:41:28.000,328,11094279,-795,0,1700822487,12996.302539139993,92.84613510000054,54374.17087968 2023-11-24,10:41:29.000,328,11094249,-795,0,1700822488,12996.309275449988,92.83203684000182,54374.12895696 2023-11-24,10:41:30.000,328,11094300,-795,0,1700822489,12996.302539139993,92.8531842299999,54373.96126608 2023-11-24,10:41:31.000,328,11094256,-795,0,1700822490,12996.275593899998,92.8531842299999,54373.98222744 2023-11-24,10:41:32.000,328,11094293,-795,0,1700822491,12996.322748069993,92.82498771000246,54374.03812440001 2023-11-24,10:41:33.000,328,11094256,-795,0,1700822492,12996.228439729988,92.83908597000118,54373.96126608 2023-11-24,10:41:34.000,328,11094315,-795,0,1700822493,12996.167812940002,92.86728248999862,54373.77261384001 2023-11-24,10:41:35.000,328,11094201,-795,0,1700822494,12996.309275449988,92.83908597000118,54374.03113728 2023-11-24,10:41:36.000,328,11094310,-795,0,1700822495,12996.329484379989,92.82498771000246,54374.10100848 2023-11-24,10:41:37.000,328,11094246,-795,0,1700822496,12996.336220689998,92.80384032000438,54374.08004712 2023-11-24,10:41:38.000,328,11094217,-795,0,1700822497,12996.241912349993,92.79679118999775,54373.91934336001 2023-11-24,10:41:39.000,328,11094305,-795,0,1700822498,12996.248648659988,92.82498771000246,54373.91235624 2023-11-24,10:41:40.000,328,11094290,-795,0,1700822499,12996.188021870003,92.78974205999839,54373.82152368001 2023-11-24,10:41:41.000,328,11094220,-795,0,1700822500,12996.241912349993,92.7544964100016,54373.82152368001 2023-11-24,10:41:42.000,328,11094276,-795,0,1700822501,12996.221703419993,92.81088945000374,54373.91235624 2023-11-24,10:41:43.000,328,11094282,-795,0,1700822502,12996.275593899998,92.76154554000095,54373.95427896 2023-11-24,10:41:44.000,328,11094265,-795,0,1700822503,12996.255384969998,92.79679118999775,54373.95427896 2023-11-24,10:41:45.000,328,11094256,-795,0,1700822504,12996.235176039998,92.76859467000031,54373.84947216001 2023-11-24,10:41:46.000,328,11094239,-795,0,1700822505,12996.214967109998,92.78269292999903,54373.84947216001 2023-11-24,10:41:47.000,328,11094277,-795,0,1700822506,12996.282330209993,92.74744728000223,54373.9333176 2023-11-24,10:41:48.000,328,11094270,-795,0,1700822507,12996.275593899998,92.76154554000095,54373.877420640005 2023-11-24,10:41:49.000,328,11094278,-795,0,1700822508,12996.235176039998,92.81088945000374,54373.84947216001 2023-11-24,10:41:50.000,328,11094260,-795,0,1700822509,12996.248648659988,92.78974205999839,54373.82152368001 2023-11-24,10:41:51.000,328,11094275,-795,0,1700822510,12996.295802829998,92.76154554000095,54373.996201680005 2023-11-24,10:41:52.000,328,11094254,-795,0,1700822511,12996.316011759998,92.82498771000246,54373.95427896 2023-11-24,10:41:53.000,328,11094278,-795,0,1700822512,12996.342956999993,92.8179385800031,54373.91235624 2023-11-24,10:41:54.000,328,11094265,-795,0,1700822513,12996.316011759998,92.82498771000246,54373.926330480004 2023-11-24,10:41:55.000,328,11094245,-795,0,1700822514,12996.295802829998,92.8179385800031,54373.7935752 2023-11-24,10:41:56.000,328,11094216,-795,0,1700822515,12996.255384969998,92.88138075000461,54373.77261384001 2023-11-24,10:41:57.000,328,11094263,-795,0,1700822516,12996.302539139993,92.87433161999797,54373.947291840006 2023-11-24,10:41:58.000,328,11094247,-795,0,1700822517,12996.349693309989,92.89547901000333,54373.96126608 2023-11-24,10:41:59.000,328,11094246,-795,0,1700822518,12996.342956999993,92.90957727000205,54373.926330480004 2023-11-24,10:42:00.000,328,11094257,-795,0,1700822519,12996.309275449988,92.9166264000014,54373.828510800005 2023-11-24,10:42:01.000,328,11094177,-795,0,1700822520,12996.383374859994,92.93072466000012,54373.89139488 2023-11-24,10:42:02.000,328,11094293,-795,0,1700822521,12996.336220689998,93.01531421999971,54373.91934336001 2023-11-24,10:42:03.000,328,11094255,-795,0,1700822522,12996.363165929994,93.00826509000035,54373.89139488 2023-11-24,10:42:04.000,328,11094275,-795,0,1700822523,12996.289066519988,93.05760900000314,54373.80056232001 2023-11-24,10:42:05.000,328,11094235,-795,0,1700822524,12996.309275449988,93.02941247999843,54373.75165248001 2023-11-24,10:42:06.000,328,11094284,-795,0,1700822525,12996.329484379989,93.03646160999779,54373.85645928 2023-11-24,10:42:07.000,328,11094293,-795,0,1700822526,12996.369902239989,93.05760900000314,54373.94030472001 2023-11-24,10:42:08.000,328,11094273,-795,0,1700822527,12996.383374859994,93.08580552000058,54373.975240320004 2023-11-24,10:42:09.000,328,11094242,-795,0,1700822528,12996.369902239989,93.05760900000314,54373.91934336001 2023-11-24,10:42:10.000,328,11094252,-795,0,1700822529,12996.289066519988,93.14219856000273,54373.828510800005 2023-11-24,10:42:11.000,328,11094218,-795,0,1700822530,12996.329484379989,93.0999037799993,54373.94030472001 2023-11-24,10:42:12.000,328,11094316,-795,0,1700822531,12996.322748069993,93.08580552000058,54373.96126608 2023-11-24,10:42:13.000,328,11094266,-795,0,1700822532,12996.302539139993,93.0999037799993,54374.05908576 2023-11-24,10:42:14.000,328,11094292,-795,0,1700822533,12996.295802829998,93.12810030000401,54373.95427896 2023-11-24,10:42:15.000,328,11094246,-795,0,1700822534,12996.316011759998,93.11400203999801,54373.96825320001 2023-11-24,10:42:16.000,328,11094257,-795,0,1700822535,12996.316011759998,93.0646581300025,54374.07306 2023-11-24,10:42:17.000,328,11094214,-795,0,1700822536,12996.275593899998,93.08580552000058,54374.03812440001 2023-11-24,10:42:18.000,328,11094229,-795,0,1700822537,12996.316011759998,93.07170726000186,54373.98222744 2023-11-24,10:42:19.000,328,11094258,-795,0,1700822538,12996.228439729988,93.07170726000186,54373.87043352001 2023-11-24,10:42:20.000,328,11094242,-795,0,1700822539,12996.181285559993,93.0646581300025,54373.63287144001 2023-11-24,10:42:21.000,328,11094229,-795,0,1700822540,12996.214967109998,93.05055987000378,54373.807549440004 2023-11-24,10:42:22.000,328,11094241,-755,0,1700822541,12996.302539139993,93.05055987000378,54373.926330480004 2023-11-24,10:42:23.000,328,11094281,-795,0,1700822542,12996.289066519988,93.02941247999843,54373.89139488 2023-11-24,10:42:24.000,328,11094313,-795,0,1700822543,12996.316011759998,93.03646160999779,54373.877420640005 2023-11-24,10:42:25.000,328,11094215,-795,0,1700822544,12996.248648659988,93.02236334999907,54373.723703999996 2023-11-24,10:42:26.000,328,11094258,-795,0,1700822545,12996.262121279993,93.00121596000099,54373.60492296001 2023-11-24,10:42:27.000,328,11094323,-795,0,1700822546,12996.268857589988,92.93777378999948,54373.723703999996 2023-11-24,10:42:28.000,328,11094252,-795,0,1700822547,12996.329484379989,92.93777378999948,54373.69575552 2023-11-24,10:42:29.000,328,11094261,-795,0,1700822548,12996.282330209993,92.9659703100042,54373.71671688 2023-11-24,10:42:30.000,328,11094243,-795,0,1700822549,12996.302539139993,92.93777378999948,54373.71671688 2023-11-24,10:42:31.000,328,11094275,-795,0,1700822550,12996.282330209993,92.92367553000076,54373.660819920005 2023-11-24,10:42:32.000,328,11094248,-795,0,1700822551,12996.349693309989,92.93072466000012,54373.73069112001 2023-11-24,10:42:33.000,328,11094184,-795,0,1700822552,12996.309275449988,92.93777378999948,54373.68178128001 2023-11-24,10:42:34.000,328,11094247,-795,0,1700822553,12996.289066519988,92.90957727000205,54373.62588432 2023-11-24,10:42:35.000,328,11094273,-795,0,1700822554,12996.194758179998,92.94482291999884,54373.51409040001 2023-11-24,10:42:36.000,328,11094251,-795,0,1700822555,12996.302539139993,92.9659703100042,54373.52107752 2023-11-24,10:42:37.000,328,11094254,-795,0,1700822556,12996.349693309989,93.01531421999971,54373.75165248001 2023-11-24,10:42:38.000,328,11094274,-795,0,1700822557,12996.403583789994,93.00826509000035,54373.77261384001 2023-11-24,10:42:39.000,328,11094263,-795,0,1700822558,12996.369902239989,93.02941247999843,54373.77261384001 2023-11-24,10:42:40.000,328,11094273,-795,0,1700822559,12996.356429619998,93.01531421999971,54373.709729760005 2023-11-24,10:42:41.000,328,11094266,-795,0,1700822560,12996.342956999993,93.02236334999907,54373.779600960006 2023-11-24,10:42:42.000,328,11094298,-795,0,1700822561,12996.363165929994,93.04351074000442,54373.75165248001 2023-11-24,10:42:43.000,328,11094278,-795,0,1700822562,12996.383374859994,93.0646581300025,54373.81453656 2023-11-24,10:42:44.000,328,11094274,-795,0,1700822563,12996.349693309989,93.11400203999801,54373.611910080006 2023-11-24,10:42:45.000,328,11094232,-795,0,1700822564,12996.349693309989,93.15629682000144,54373.63985856 2023-11-24,10:42:46.000,328,11094261,-795,0,1700822565,12996.430529029989,93.17744420999952,54373.81453656 2023-11-24,10:42:47.000,328,11094262,-795,0,1700822566,12996.410320099989,93.19154246999824,54373.85645928 2023-11-24,10:42:48.000,328,11094261,-795,0,1700822567,12996.403583789994,93.2126898600036,54373.73767824 2023-11-24,10:42:49.000,328,11094199,-795,0,1700822568,12996.376638549998,93.21973899000295,54373.73069112001 2023-11-24,10:42:50.000,328,11094205,-795,0,1700822569,12996.417056409999,93.25498463999975,54373.73069112001 2023-11-24,10:42:51.000,328,11094232,-795,0,1700822570,12996.417056409999,93.27613202999783,54373.78658808 2023-11-24,10:42:52.000,328,11094260,-795,0,1700822571,12996.47094688999,93.26908289999847,54373.74466536 2023-11-24,10:42:53.000,328,11094252,-795,0,1700822572,12996.390111169989,93.26908289999847,54373.807549440004 2023-11-24,10:42:54.000,328,11094277,-795,0,1700822573,12996.437265339999,93.3113776800019,54373.70274264001 2023-11-24,10:42:55.000,328,11094260,-795,0,1700822574,12996.349693309989,93.28318116000446,54373.6887684 2023-11-24,10:42:56.000,328,11094237,-795,0,1700822575,12996.369902239989,93.25498463999975,54373.779600960006 2023-11-24,10:42:57.000,328,11094244,-795,0,1700822576,12996.356429619998,93.3113776800019,54373.76562672 2023-11-24,10:42:58.000,328,11094282,-795,0,1700822577,12996.342956999993,93.24793551000039,54373.65383280001 2023-11-24,10:42:59.000,328,11094242,-795,0,1700822578,12996.268857589988,93.24088638000103,54373.56300024001 2023-11-24,10:43:00.000,328,11094277,-795,0,1700822579,12996.289066519988,93.24088638000103,54373.52107752 2023-11-24,10:43:01.000,328,11094274,-795,0,1700822580,12996.356429619998,93.23383725000167,54373.60492296001 2023-11-24,10:43:02.000,328,11094261,-795,0,1700822581,12996.417056409999,93.19859160000487,54373.660819920005 2023-11-24,10:43:03.000,328,11094261,-795,0,1700822582,12996.403583789994,93.17039508000016,54373.63985856 2023-11-24,10:43:04.000,328,11094274,-795,0,1700822583,12996.450737959989,93.14924769000208,54373.660819920005 2023-11-24,10:43:05.000,328,11094239,-795,0,1700822584,12996.403583789994,93.13514943000337,54373.50011616 2023-11-24,10:43:06.000,328,11094294,-795,0,1700822585,12996.477683199999,93.12105117000465,54373.50011616 2023-11-24,10:43:07.000,328,11094258,-795,0,1700822586,12996.464210579994,93.10695290999865,54373.58396160001 2023-11-24,10:43:08.000,328,11094269,-795,0,1700822587,12996.464210579994,93.11400203999801,54373.41627072001 2023-11-24,10:43:09.000,328,11094251,-795,0,1700822588,12996.457474269999,93.07875639000122,54373.50011616 2023-11-24,10:43:10.000,328,11094285,-795,0,1700822589,12996.51136474999,93.11400203999801,54373.56300024001 2023-11-24,10:43:11.000,328,11094277,-795,0,1700822590,12996.545046299994,93.04351074000442,54373.65383280001 2023-11-24,10:43:12.000,328,11094320,-795,0,1700822591,12996.59893678,93.0646581300025,54373.60492296001 2023-11-24,10:43:13.000,328,11094265,-795,0,1700822592,12996.55178260999,93.07170726000186,54373.590948720004 2023-11-24,10:43:14.000,328,11094234,-795,0,1700822593,12996.59893678,93.07170726000186,54373.53505176001 2023-11-24,10:43:15.000,328,11094229,-795,0,1700822594,12996.57199153999,93.0999037799993,54373.45120632 2023-11-24,10:43:16.000,328,11094270,-795,0,1700822595,12996.625882019995,93.12105117000465,54373.388322239996 2023-11-24,10:43:17.000,328,11094238,-795,0,1700822596,12996.59220046999,93.11400203999801,54373.423257840004 2023-11-24,10:43:18.000,328,11094275,-795,0,1700822597,12996.67303618999,93.10695290999865,54373.590948720004 2023-11-24,10:43:19.000,328,11094266,-795,0,1700822598,12996.6797725,93.13514943000337,54373.63287144001 2023-11-24,10:43:20.000,328,11094286,-795,0,1700822599,12996.65956357,93.17744420999952,54373.556013119996 2023-11-24,10:43:21.000,328,11094236,-795,0,1700822600,12996.646090949995,93.13514943000337,54373.65383280001 2023-11-24,10:43:22.000,328,11094235,-795,0,1700822601,12996.646090949995,93.15629682000144,54373.660819920005 2023-11-24,10:43:23.000,328,11094247,-795,0,1700822602,12996.625882019995,93.14219856000273,54373.63287144001 2023-11-24,10:43:24.000,328,11094264,-795,0,1700822603,12996.585464159994,93.1633459500008,54373.50011616 2023-11-24,10:43:25.000,328,11094238,-795,0,1700822604,12996.565255229994,93.15629682000144,54373.53505176001 2023-11-24,10:43:26.000,328,11094293,-795,0,1700822605,12996.61240939999,93.1633459500008,54373.660819920005 2023-11-24,10:43:27.000,328,11094277,-795,0,1700822606,12996.605673089995,93.11400203999801,54373.709729760005 2023-11-24,10:43:28.000,328,11094243,-795,0,1700822607,12996.63935464,93.13514943000337,54373.69575552 2023-11-24,10:43:29.000,328,11094247,-795,0,1700822608,12996.565255229994,93.14219856000273,54373.556013119996 2023-11-24,10:43:30.000,328,11094209,-795,0,1700822609,12996.57199153999,93.1633459500008,54373.56300024001 2023-11-24,10:43:31.000,328,11094252,-795,0,1700822610,12996.59220046999,93.14924769000208,54373.67479416 2023-11-24,10:43:32.000,328,11094302,-795,0,1700822611,12996.59220046999,93.14219856000273,54373.6188972 2023-11-24,10:43:33.000,328,11094280,-795,0,1700822612,12996.565255229994,93.13514943000337,54373.63287144001 2023-11-24,10:43:34.000,328,11094246,-795,0,1700822613,12996.55851892,93.14219856000273,54373.50011616 2023-11-24,10:43:35.000,328,11094204,-795,0,1700822614,12996.55851892,93.11400203999801,54373.50710328 2023-11-24,10:43:36.000,328,11094259,-795,0,1700822615,12996.51136474999,93.1633459500008,54373.45819344 2023-11-24,10:43:37.000,328,11094238,-795,0,1700822616,12996.61914571,93.10695290999865,54373.590948720004 2023-11-24,10:43:38.000,328,11094248,-795,0,1700822617,12996.504628439994,93.12810030000401,54373.542038880005 2023-11-24,10:43:39.000,328,11094232,-795,0,1700822618,12996.477683199999,93.12105117000465,54373.423257840004 2023-11-24,10:43:40.000,328,11094278,-795,0,1700822619,12996.484419509994,93.0999037799993,54373.45819344 2023-11-24,10:43:41.000,328,11094318,-795,0,1700822620,12996.518101059999,93.09285464999994,54373.47216768 2023-11-24,10:43:42.000,328,11094263,-795,0,1700822621,12996.477683199999,93.12810030000401,54373.542038880005 2023-11-24,10:43:43.000,328,11094280,-795,0,1700822622,12996.484419509994,93.07170726000186,54373.45120632 2023-11-24,10:43:44.000,328,11094250,-795,0,1700822623,12996.484419509994,93.12105117000465,54373.493129040005 2023-11-24,10:43:45.000,328,11094201,-795,0,1700822624,12996.423792719994,93.10695290999865,54373.31146392 2023-11-24,10:43:46.000,328,11094262,-795,0,1700822625,12996.423792719994,93.11400203999801,54373.36736088001 2023-11-24,10:43:47.000,328,11094192,-795,0,1700822626,12996.396847479999,93.0999037799993,54373.39530936001 2023-11-24,10:43:48.000,328,11094291,-795,0,1700822627,12996.444001649994,93.0999037799993,54373.36037376 2023-11-24,10:43:49.000,328,11094284,-795,0,1700822628,12996.383374859994,93.07875639000122,54373.24159272 2023-11-24,10:43:50.000,328,11094266,-795,0,1700822629,12996.376638549998,93.10695290999865,54373.29050256 2023-11-24,10:43:51.000,328,11094265,-795,0,1700822630,12996.484419509994,93.09285464999994,54373.39530936001 2023-11-24,10:43:52.000,328,11094281,-795,0,1700822631,12996.504628439994,93.09285464999994,54373.43024496 2023-11-24,10:43:54.000,328,11094217,-795,0,1700822633,12996.342956999993,93.08580552000058,54373.14377304 2023-11-24,10:43:55.000,328,11094327,-795,0,1700822634,12996.329484379989,93.09285464999994,54373.108837440006 2023-11-24,10:43:56.000,328,11094308,-795,0,1700822635,12996.403583789994,93.08580552000058,54373.13678592 2023-11-24,10:43:57.000,328,11094281,-795,0,1700822636,12996.450737959989,93.07170726000186,54373.31845104001 2023-11-24,10:43:58.000,328,11094279,-795,0,1700822637,12996.410320099989,93.10695290999865,54373.38133512 2023-11-24,10:43:59.000,328,11094253,-795,0,1700822638,12996.464210579994,93.10695290999865,54373.33242528 2023-11-24,10:44:00.000,328,11094255,-795,0,1700822639,12996.423792719994,93.14219856000273,54373.325438160005 2023-11-24,10:44:01.000,328,11094253,-795,0,1700822640,12996.437265339999,93.13514943000337,54373.26954120001 2023-11-24,10:44:02.000,328,11094248,-795,0,1700822641,12996.403583789994,93.11400203999801,54373.29050256 2023-11-24,10:44:03.000,328,11094249,-795,0,1700822642,12996.423792719994,93.12810030000401,54373.39530936001 2023-11-24,10:44:04.000,328,11094229,-795,0,1700822643,12996.383374859994,93.10695290999865,54373.3044768 2023-11-24,10:44:05.000,328,11094282,-795,0,1700822644,12996.369902239989,93.14219856000273,54373.255566960004 2023-11-24,10:44:06.000,328,11094265,-795,0,1700822645,12996.417056409999,93.11400203999801,54373.31845104001 2023-11-24,10:44:07.000,328,11094301,-795,0,1700822646,12996.417056409999,93.14219856000273,54373.35338664 2023-11-24,10:44:08.000,328,11094285,-795,0,1700822647,12996.464210579994,93.09285464999994,54373.374348000005 2023-11-24,10:44:09.000,328,11094234,-795,0,1700822648,12996.430529029989,93.14924769000208,54373.33242528 2023-11-24,10:44:10.000,328,11094283,-795,0,1700822649,12996.403583789994,93.11400203999801,54373.2346056 2023-11-24,10:44:11.000,328,11094205,-795,0,1700822650,12996.349693309989,93.14219856000273,54373.21364424 2023-11-24,10:44:12.000,328,11094283,-795,0,1700822651,12996.430529029989,93.14219856000273,54373.31146392 2023-11-24,10:44:13.000,328,11094231,-795,0,1700822652,12996.410320099989,93.14219856000273,54373.35338664 2023-11-24,10:44:14.000,328,11094296,-795,0,1700822653,12996.450737959989,93.12105117000465,54373.34639952001 2023-11-24,10:44:15.000,328,11094306,-795,0,1700822654,12996.363165929994,93.20564073000423,54373.21364424 2023-11-24,10:44:16.000,328,11094304,-795,0,1700822655,12996.396847479999,93.1633459500008,54373.28351544 2023-11-24,10:44:17.000,328,11094249,-795,0,1700822656,12996.322748069993,93.1633459500008,54373.12281168 2023-11-24,10:44:18.000,328,11094205,-795,0,1700822657,12996.356429619998,93.21973899000295,54373.255566960004 2023-11-24,10:44:19.000,328,11094245,-795,0,1700822658,12996.322748069993,93.19859160000487,54373.276528320006 2023-11-24,10:44:20.000,328,11094283,-795,0,1700822659,12996.322748069993,93.08580552000058,54373.255566960004 2023-11-24,10:44:21.000,328,11094248,-795,0,1700822660,12996.262121279993,93.15629682000144,54373.19967000001 2023-11-24,10:44:22.000,328,11094246,-795,0,1700822661,12996.255384969998,93.14219856000273,54373.12979880001 2023-11-24,10:44:23.000,328,11094277,-795,0,1700822662,12996.235176039998,93.1633459500008,54373.2346056 2023-11-24,10:44:24.000,328,11094320,-795,0,1700822663,12996.235176039998,93.13514943000337,54373.2346056 2023-11-24,10:44:25.000,328,11094224,-795,0,1700822664,12996.161076629993,93.18449333999888,54373.14377304 2023-11-24,10:44:26.000,328,11094277,-795,0,1700822665,12996.154340319998,93.17039508000016,54373.05992760001 2023-11-24,10:44:27.000,328,11094222,-795,0,1700822666,12996.174549249998,93.17039508000016,54372.98306928001 2023-11-24,10:44:28.000,328,11094274,-795,0,1700822667,12996.181285559993,93.14219856000273,54373.108837440006 2023-11-24,10:44:29.000,328,11094253,-795,0,1700822668,12996.127395080002,93.1633459500008,54372.98306928001 2023-11-24,10:44:30.000,328,11094323,-795,0,1700822669,12996.154340319998,93.19154246999824,54373.01101776001 2023-11-24,10:44:31.000,328,11094277,-795,0,1700822670,12996.127395080002,93.19859160000487,54372.96909504 2023-11-24,10:44:32.000,328,11094261,-795,0,1700822671,12996.127395080002,93.15629682000144,54372.9551208 2023-11-24,10:44:33.000,328,11094214,-795,0,1700822672,12996.120658769993,93.19859160000487,54373.01800488 2023-11-24,10:44:34.000,328,11094236,-795,0,1700822673,12996.147604010002,93.17039508000016,54372.96909504 2023-11-24,10:44:35.000,328,11094238,-795,0,1700822674,12996.127395080002,93.18449333999888,54372.9551208 2023-11-24,10:44:36.000,328,11094240,-795,0,1700822675,12996.107186150002,93.1633459500008,54372.86428824001 2023-11-24,10:44:37.000,328,11094231,-795,0,1700822676,12995.999405189992,93.17744420999952,54372.68961024 2023-11-24,10:44:38.000,328,11094278,-795,0,1700822677,12996.194758179998,93.13514943000337,54373.01101776001 2023-11-24,10:44:39.000,328,11094229,-795,0,1700822678,12996.228439729988,93.14219856000273,54373.03197912001 2023-11-24,10:44:40.000,328,11094252,-795,0,1700822679,12996.255384969998,93.13514943000337,54373.03197912001 2023-11-24,10:44:41.000,328,11094212,-795,0,1700822680,12996.134131389997,93.2126898600036,54372.84332688001 2023-11-24,10:44:42.000,328,11094183,-795,0,1700822681,12996.208230800003,93.19154246999824,54372.89223672001 2023-11-24,10:44:43.000,328,11094215,-795,0,1700822682,12996.174549249998,93.1633459500008,54372.87826248 2023-11-24,10:44:44.000,328,11094267,-795,0,1700822683,12996.174549249998,93.1633459500008,54372.81537840001 2023-11-24,10:44:45.000,328,11094205,-795,0,1700822684,12996.174549249998,93.17744420999952,54372.86428824001 2023-11-24,10:44:46.000,328,11094245,-795,0,1700822685,12996.214967109998,93.14219856000273,54372.94813368 2023-11-24,10:44:47.000,328,11094313,-795,0,1700822686,12996.208230800003,93.18449333999888,54373.052940479996 2023-11-24,10:44:48.000,328,11094286,-795,0,1700822687,12996.262121279993,93.17744420999952,54373.01101776001 2023-11-24,10:44:49.000,328,11094204,-795,0,1700822688,12996.235176039998,93.19154246999824,54373.01101776001 2023-11-24,10:44:50.000,328,11094233,-795,0,1700822689,12996.194758179998,93.20564073000423,54372.87826248 2023-11-24,10:44:51.000,328,11094221,-795,0,1700822690,12996.107186150002,93.20564073000423,54372.89223672001 2023-11-24,10:44:52.000,328,11094289,-795,0,1700822691,12996.167812940002,93.19154246999824,54372.98306928001 2023-11-24,10:44:53.000,328,11094241,-795,0,1700822692,12996.161076629993,93.19154246999824,54373.052940479996 2023-11-24,10:44:54.000,328,11094293,-795,0,1700822693,12996.235176039998,93.19154246999824,54373.07390184 2023-11-24,10:44:55.000,328,11094284,-795,0,1700822694,12996.120658769993,93.18449333999888,54373.06691472 2023-11-24,10:44:56.000,328,11094266,-795,0,1700822695,12996.140867699993,93.19154246999824,54373.04595336 2023-11-24,10:44:57.000,328,11094269,-795,0,1700822696,12996.154340319998,93.21973899000295,54373.12979880001 2023-11-24,10:44:58.000,328,11094258,-795,0,1700822697,12996.134131389997,93.19154246999824,54373.11582456 2023-11-24,10:44:59.000,328,11094264,-795,0,1700822698,12996.113922459997,93.19859160000487,54373.04595336 2023-11-24,10:45:00.000,328,11094312,-795,0,1700822699,12996.080240909992,93.20564073000423,54372.98306928001 2023-11-24,10:45:01.000,328,11094316,-795,0,1700822700,12996.026350430002,93.20564073000423,54372.9551208 2023-11-24,10:45:02.000,328,11094248,-795,0,1700822701,12996.113922459997,93.17744420999952,54373.14377304 2023-11-24,10:45:03.000,328,11094260,-795,0,1700822702,12996.080240909992,93.24088638000103,54373.087876080004 2023-11-24,10:45:04.000,328,11094276,-795,0,1700822703,12996.086977220002,93.2126898600036,54372.97608216 2023-11-24,10:45:05.000,328,11094239,-795,0,1700822704,12996.066768290002,93.22678812000231,54373.01800488 2023-11-24,10:45:06.000,328,11094243,-795,0,1700822705,12996.066768290002,93.19859160000487,54372.920185200004 2023-11-24,10:45:07.000,328,11094258,-795,0,1700822706,12996.046559360002,93.20564073000423,54372.84332688001 2023-11-24,10:45:08.000,328,11094230,-795,0,1700822707,12996.066768290002,93.17744420999952,54372.92717232 2023-11-24,10:45:09.000,328,11094260,-795,0,1700822708,12996.066768290002,93.21973899000295,54372.96210792001 2023-11-24,10:45:10.000,328,11094291,-795,0,1700822709,12996.066768290002,93.22678812000231,54372.941146560006 2023-11-24,10:45:11.000,328,11094268,-795,0,1700822710,12996.100449839993,93.21973899000295,54372.98306928001 2023-11-24,10:45:12.000,328,11094273,-795,0,1700822711,12996.053295669997,93.24793551000039,54372.87826248 2023-11-24,10:45:13.000,328,11094264,-795,0,1700822712,12996.053295669997,93.22678812000231,54373.01800488 2023-11-24,10:45:14.000,328,11094278,-795,0,1700822713,12996.134131389997,93.20564073000423,54372.941146560006 2023-11-24,10:45:15.000,328,11094238,-795,0,1700822714,12996.140867699993,93.2620337699991,54372.9551208 2023-11-24,10:45:16.000,328,11094271,-795,0,1700822715,12996.046559360002,93.24088638000103,54372.81537840001 2023-11-24,10:45:17.000,328,11094248,-795,0,1700822716,12996.086977220002,93.25498463999975,54372.84332688001 2023-11-24,10:45:18.000,328,11094271,-795,0,1700822717,12996.154340319998,93.22678812000231,54372.9551208 2023-11-24,10:45:19.000,328,11094293,-795,0,1700822718,12996.194758179998,93.24088638000103,54373.038966240005 2023-11-24,10:45:20.000,328,11094253,-795,0,1700822719,12996.181285559993,93.28318116000446,54373.04595336 2023-11-24,10:45:21.000,328,11094250,-795,0,1700822720,12996.113922459997,93.30432855000254,54372.96909504 2023-11-24,10:45:22.000,328,11094240,-795,0,1700822721,12996.188021870003,93.28318116000446,54372.97608216 2023-11-24,10:45:23.000,328,11094314,-795,0,1700822722,12996.188021870003,93.29727942000318,54373.01101776001 2023-11-24,10:45:24.000,328,11094210,-795,0,1700822723,12996.161076629993,93.34662332999869,54373.01101776001 2023-11-24,10:45:25.000,328,11094250,-795,0,1700822724,12996.100449839993,93.35367245999805,54372.9551208 2023-11-24,10:45:26.000,328,11094315,-795,0,1700822725,12996.134131389997,93.38186898000276,54373.00403064 2023-11-24,10:45:27.000,328,11094299,-795,0,1700822726,12996.167812940002,93.39596724000148,54373.206657120005 2023-11-24,10:45:28.000,328,11094281,-795,0,1700822727,12996.161076629993,93.4100655000002,54373.17870864001 2023-11-24,10:45:29.000,328,11094222,-795,0,1700822728,12996.093713529997,93.43826202000491,54373.12979880001 2023-11-24,10:45:30.000,328,11094263,-795,0,1700822729,12996.066768290002,93.47350767000171,54372.96210792001 2023-11-24,10:45:31.000,328,11094265,-795,0,1700822730,12996.073504599997,93.43826202000491,54373.024992 2023-11-24,10:45:32.000,328,11094291,-795,0,1700822731,12996.127395080002,93.45940941000299,54373.13678592 2023-11-24,10:45:33.000,328,11094292,-795,0,1700822732,12996.093713529997,93.48760593000043,54373.17172152 2023-11-24,10:45:34.000,328,11094289,-795,0,1700822733,12996.120658769993,93.47350767000171,54373.22761848001 2023-11-24,10:45:35.000,328,11094288,-795,0,1700822734,12996.093713529997,93.45940941000299,54373.19268288 2023-11-24,10:45:36.000,328,11094240,-795,0,1700822735,12996.080240909992,93.5087533199985,54373.12281168 2023-11-24,10:45:37.000,328,11094228,-795,0,1700822736,12996.134131389997,93.50170418999915,54373.18569576 2023-11-24,10:45:38.000,328,11094251,-795,0,1700822737,12996.046559360002,93.57924461999937,54373.08088896001 2023-11-24,10:45:39.000,328,11094297,-795,0,1700822738,12996.147604010002,93.54399897000258,54373.220631359996 2023-11-24,10:45:40.000,328,11094243,-795,0,1700822739,12996.113922459997,93.58629374999873,54373.04595336 2023-11-24,10:45:41.000,328,11094335,-795,0,1700822740,12996.154340319998,93.57924461999937,54373.108837440006 2023-11-24,10:45:42.000,328,11094262,-795,0,1700822741,12996.214967109998,93.57924461999937,54373.29050256 2023-11-24,10:45:43.000,328,11094265,-795,0,1700822742,12996.275593899998,93.57924461999937,54373.36037376 2023-11-24,10:45:44.000,328,11094269,-795,0,1700822743,12996.309275449988,93.64973592000024,54373.36736088001 2023-11-24,10:45:45.000,328,11094239,-795,0,1700822744,12996.309275449988,93.63563766000152,54373.21364424 2023-11-24,10:45:46.000,328,11094297,-795,0,1700822745,12996.275593899998,93.66383417999896,54373.04595336 2023-11-24,10:45:47.000,328,11094264,-795,0,1700822746,12996.282330209993,93.66383417999896,54373.0948632 2023-11-24,10:45:48.000,328,11094214,-795,0,1700822747,12996.342956999993,93.74137460999918,54373.2346056 2023-11-24,10:45:49.000,328,11094222,-795,0,1700822748,12996.309275449988,93.74137460999918,54373.255566960004 2023-11-24,10:45:50.000,328,11094265,-795,0,1700822749,12996.329484379989,93.78366939000261,54373.28351544 2023-11-24,10:45:51.000,328,11094326,-795,0,1700822750,12996.349693309989,93.7202272200011,54373.255566960004 2023-11-24,10:45:52.000,328,11094320,-795,0,1700822751,12996.430529029989,93.79071852000197,54373.40229648 2023-11-24,10:45:53.000,328,11094289,-795,0,1700822752,12996.349693309989,93.84711156000412,54373.19967000001 2023-11-24,10:45:54.000,328,11094271,-795,0,1700822753,12996.329484379989,93.84711156000412,54373.29050256 2023-11-24,10:45:55.000,328,11094227,-795,0,1700822754,12996.295802829998,93.86120982000284,54373.276528320006 2023-11-24,10:45:56.000,328,11094238,-795,0,1700822755,12996.289066519988,93.89645546999964,54373.22761848001 2023-11-24,10:45:57.000,328,11094280,-795,0,1700822756,12996.228439729988,93.95284851000179,54373.26954120001 2023-11-24,10:45:58.000,328,11094251,-795,0,1700822757,12996.275593899998,93.97399589999986,54373.38133512 2023-11-24,10:45:59.000,328,11094266,-795,0,1700822758,12996.295802829998,93.91055372999836,54373.41627072001 2023-11-24,10:46:00.000,328,11094216,-795,0,1700822759,12996.262121279993,93.92465199000435,54373.43723208001 2023-11-24,10:46:01.000,328,11094211,-795,0,1700822760,12996.181285559993,93.89645546999964,54373.22761848001 2023-11-24,10:46:02.000,328,11094232,-795,0,1700822761,12996.228439729988,93.91055372999836,54373.39530936001 2023-11-24,10:46:03.000,328,11094275,-795,0,1700822762,12996.235176039998,93.93170112000371,54373.444219200006 2023-11-24,10:46:04.000,328,11094286,-795,0,1700822763,12996.174549249998,93.95989764000115,54373.444219200006 2023-11-24,10:46:05.000,328,11094293,-795,0,1700822764,12996.174549249998,93.93170112000371,54373.423257840004 2023-11-24,10:46:06.000,328,11094291,-795,0,1700822765,12996.167812940002,93.94579938000243,54373.374348000005 2023-11-24,10:46:07.000,328,11094247,-795,0,1700822766,12996.120658769993,93.91760285999771,54373.3394124 2023-11-24,10:46:08.000,328,11094301,-795,0,1700822767,12996.181285559993,93.88235721000092,54373.45819344 2023-11-24,10:46:09.000,328,11094215,-795,0,1700822768,12996.228439729988,93.89645546999964,54373.43024496 2023-11-24,10:46:10.000,328,11094292,-795,0,1700822769,12996.154340319998,93.8682589500022,54373.36736088001 2023-11-24,10:46:11.000,328,11094257,-795,0,1700822770,12996.120658769993,93.84711156000412,54373.24857984001 2023-11-24,10:46:12.000,328,11094241,-795,0,1700822771,12996.113922459997,93.87530808000156,54373.26255408 2023-11-24,10:46:13.000,328,11094301,-795,0,1700822772,12996.181285559993,93.8682589500022,54373.388322239996 2023-11-24,10:46:14.000,328,11094247,-795,0,1700822773,12996.201494489993,93.87530808000156,54373.45120632 2023-11-24,10:46:15.000,328,11094237,-795,0,1700822774,12996.181285559993,93.88940634000028,54373.374348000005 2023-11-24,10:46:16.000,328,11094252,-795,0,1700822775,12996.161076629993,93.87530808000156,54373.255566960004 2023-11-24,10:46:17.000,328,11094235,-795,0,1700822776,12996.214967109998,93.8682589500022,54373.3394124 2023-11-24,10:46:18.000,328,11094248,-795,0,1700822777,12996.167812940002,93.91760285999771,54373.39530936001 2023-11-24,10:46:19.000,328,11094266,-795,0,1700822778,12996.181285559993,93.91055372999836,54373.35338664 2023-11-24,10:46:20.000,328,11094276,-795,0,1700822779,12996.134131389997,93.93875025000307,54373.276528320006 2023-11-24,10:46:21.000,328,11094231,-795,0,1700822780,12996.154340319998,93.93875025000307,54373.31845104001 2023-11-24,10:46:22.000,328,11094255,-795,0,1700822781,12996.174549249998,93.93170112000371,54373.45819344 2023-11-24,10:46:23.000,328,11094239,-795,0,1700822782,12996.154340319998,93.94579938000243,54373.45819344 2023-11-24,10:46:24.000,328,11094268,-795,0,1700822783,12996.107186150002,94.0162906800033,54373.47216768 2023-11-24,10:46:25.000,328,11094237,-795,0,1700822784,12996.107186150002,94.03038894000201,54373.35338664 2023-11-24,10:46:26.000,328,11094265,-795,0,1700822785,12996.006141500002,94.02333981000265,54373.14377304 2023-11-24,10:46:27.000,328,11094224,-795,0,1700822786,12995.992668879997,94.02333981000265,54373.18569576 2023-11-24,10:46:28.000,328,11094276,-795,0,1700822787,12995.985932570002,94.04448720000073,54373.26255408 2023-11-24,10:46:29.000,328,11094271,-795,0,1700822788,12995.985932570002,94.05153633000009,54373.31146392 2023-11-24,10:46:30.000,328,11094303,-795,0,1700822789,12995.925305780002,94.05153633000009,54373.255566960004 2023-11-24,10:46:31.000,328,11094286,-795,0,1700822790,12995.911833159997,94.08678198000416,54373.21364424 2023-11-24,10:46:32.000,328,11094254,-795,0,1700822791,12995.938778399992,94.08678198000416,54373.36037376 2023-11-24,10:46:33.000,328,11094236,-795,0,1700822792,12995.932042089997,94.06563458999881,54373.28351544 2023-11-24,10:46:34.000,328,11094273,-795,0,1700822793,12995.898360539992,94.09383111000352,54373.24857984001 2023-11-24,10:46:35.000,328,11094243,-795,0,1700822794,12995.857942679992,94.03743807000137,54373.28351544 2023-11-24,10:46:36.000,328,11094230,-795,0,1700822795,12995.790579579996,94.00924155000394,54373.13678592 2023-11-24,10:46:37.000,328,11094268,-795,0,1700822796,12995.74342541,94.06563458999881,54373.11582456 2023-11-24,10:46:38.000,328,11094221,-795,0,1700822797,12995.844470060001,94.05858545999945,54373.28351544 2023-11-24,10:46:39.000,328,11094238,-795,0,1700822798,12995.736689099991,94.03038894000201,54373.11582456 2023-11-24,10:46:40.000,328,11094286,-795,0,1700822799,12995.830997439996,94.02333981000265,54373.276528320006 2023-11-24,10:46:41.000,328,11094223,-795,0,1700822800,12995.830997439996,94.00219242000458,54373.26954120001 2023-11-24,10:46:42.000,328,11094314,-795,0,1700822801,12995.736689099991,94.00219242000458,54373.052940479996 2023-11-24,10:46:43.000,328,11094216,-795,0,1700822802,12995.750161719996,94.00219242000458,54373.15076016001 2023-11-24,10:46:44.000,328,11094253,-795,0,1700822803,12995.790579579996,93.98104502999922,54373.255566960004 2023-11-24,10:46:45.000,328,11094269,-795,0,1700822804,12995.783843270001,94.02333981000265,54373.22761848001 2023-11-24,10:46:46.000,328,11094241,-795,0,1700822805,12995.750161719996,94.0162906800033,54373.255566960004 2023-11-24,10:46:47.000,328,11094227,-795,0,1700822806,12995.864678990001,94.03038894000201,54373.3044768 2023-11-24,10:46:48.000,328,11094304,-795,0,1700822807,12995.790579579996,94.05153633000009,54373.13678592 2023-11-24,10:46:49.000,328,11094206,-795,0,1700822808,12995.857942679992,94.05153633000009,54373.24159272 2023-11-24,10:46:50.000,328,11094306,-795,0,1700822809,12995.830997439996,94.07268371999817,54373.206657120005 2023-11-24,10:46:51.000,328,11094234,-795,0,1700822810,12995.756898029991,94.09383111000352,54373.0948632 2023-11-24,10:46:52.000,328,11094293,-795,0,1700822811,12995.844470060001,94.12907676000032,54373.24159272 2023-11-24,10:46:53.000,328,11094294,-795,0,1700822812,12995.837733749991,94.1784206700031,54373.26255408 2023-11-24,10:46:54.000,328,11094238,-795,0,1700822813,12995.918569469992,94.13612588999968,54373.3394124 2023-11-24,10:46:55.000,328,11094293,-795,0,1700822814,12995.884887920001,94.19956806000118,54373.31845104001 2023-11-24,10:46:56.000,328,11094289,-795,0,1700822815,12995.857942679992,94.20661719000054,54373.157747280005 2023-11-24,10:46:57.000,328,11094106,-795,0,1700822816,12995.857942679992,94.24891197000397,54373.21364424 2023-11-24,10:46:58.000,328,11094157,-795,0,1700822817,12995.844470060001,94.26301023000269,54373.1647344 2023-11-24,10:46:59.000,328,11094304,-795,0,1700822818,12995.817524819991,94.3123541399982,54373.24857984001 2023-11-24,10:47:00.000,328,11094254,-795,0,1700822819,12995.878151609992,94.29120675000013,54373.2346056 2023-11-24,10:47:01.000,328,11094243,-795,0,1700822820,12995.716480169991,94.30530500999885,54373.19268288 2023-11-24,10:47:02.000,328,11094254,-795,0,1700822821,12995.736689099991,94.3123541399982,54373.206657120005 2023-11-24,10:47:03.000,328,11094275,-795,0,1700822822,12995.783843270001,94.31940327000484,54373.29050256 2023-11-24,10:47:04.000,328,11094277,-795,0,1700822823,12995.750161719996,94.37579630999971,54373.374348000005 2023-11-24,10:47:05.000,328,11094237,-795,0,1700822824,12995.756898029991,94.38284543999907,54373.33242528 2023-11-24,10:47:06.000,328,11094204,-795,0,1700822825,12995.66258969,94.4251402200025,54373.08088896001 2023-11-24,10:47:07.000,328,11094230,-795,0,1700822826,12995.608699209995,94.41104196000379,54373.14377304 2023-11-24,10:47:08.000,328,11094264,-795,0,1700822827,12995.62217183,94.38284543999907,54373.220631359996 2023-11-24,10:47:09.000,328,11094243,-795,0,1700822828,12995.628908139995,94.38284543999907,54373.24159272 2023-11-24,10:47:10.000,328,11094303,-795,0,1700822829,12995.6019629,94.43218935000186,54373.18569576 2023-11-24,10:47:11.000,328,11094257,-795,0,1700822830,12995.608699209995,94.38989456999843,54373.22761848001 2023-11-24,10:47:12.000,328,11094215,-795,0,1700822831,12995.669325999996,94.43923848000122,54373.36037376 2023-11-24,10:47:13.000,328,11094154,-795,0,1700822832,12995.628908139995,94.4251402200025,54373.28351544 2023-11-24,10:47:14.000,328,11094229,-795,0,1700822833,12995.649117069996,94.41809109000314,54373.24159272 2023-11-24,10:47:15.000,328,11094236,-795,0,1700822834,12995.6019629,94.47448412999802,54373.276528320006 2023-11-24,10:47:16.000,328,11094352,-795,0,1700822835,12995.588490279995,94.41809109000314,54373.19967000001 2023-11-24,10:47:17.000,328,11094283,-795,0,1700822836,12995.64238076,94.47448412999802,54373.24159272 2023-11-24,10:47:18.000,328,11094277,-795,0,1700822837,12995.649117069996,94.47448412999802,54373.41627072001 2023-11-24,10:47:19.000,328,11094259,-795,0,1700822838,12995.709743859996,94.4603858699993,54373.43024496 2023-11-24,10:47:20.000,328,11094314,-795,0,1700822839,12995.67606230999,94.47448412999802,54373.38133512 2023-11-24,10:47:21.000,328,11094175,-795,0,1700822840,12995.67606230999,94.4603858699993,54373.3044768 2023-11-24,10:47:22.000,328,11094298,-795,0,1700822841,12995.669325999996,94.47448412999802,54373.18569576 2023-11-24,10:47:23.000,328,11094301,-795,0,1700822842,12995.628908139995,94.50268065000273,54373.157747280005 2023-11-24,10:47:24.000,328,11094227,-795,0,1700822843,12995.709743859996,94.50972978000209,54373.26954120001 2023-11-24,10:47:25.000,328,11094325,-795,0,1700822844,12995.6019629,94.49563152000337,54373.17870864001 2023-11-24,10:47:26.000,328,11094267,-795,0,1700822845,12995.628908139995,94.53792629999953,54373.276528320006 2023-11-24,10:47:27.000,328,11094250,-795,0,1700822846,12995.64238076,94.53087717000017,54373.21364424 2023-11-24,10:47:28.000,328,11094291,-795,0,1700822847,12995.70300755,94.55907369000488,54373.34639952001 2023-11-24,10:47:29.000,328,11094229,-795,0,1700822848,12995.65585337999,94.52382804000081,54373.276528320006 2023-11-24,10:47:30.000,328,11094306,-795,0,1700822849,12995.62217183,94.52382804000081,54373.255566960004 2023-11-24,10:47:31.000,328,11094251,-795,0,1700822850,12995.58175397,94.56612282000424,54373.1647344 2023-11-24,10:47:32.000,328,11094272,-795,0,1700822851,12995.58175397,94.56612282000424,54373.157747280005 2023-11-24,10:47:33.000,328,11094259,-795,0,1700822852,12995.65585337999,94.60136847000103,54373.29050256 2023-11-24,10:47:34.000,328,11094273,-795,0,1700822853,12995.669325999996,94.54497542999889,54373.35338664 2023-11-24,10:47:35.000,328,11094246,-795,0,1700822854,12995.649117069996,94.5731719500036,54373.29050256 2023-11-24,10:47:36.000,328,11094233,-795,0,1700822855,12995.61543551999,94.58727021000232,54373.21364424 2023-11-24,10:47:37.000,328,11094213,-795,0,1700822856,12995.649117069996,94.5731719500036,54373.325438160005 2023-11-24,10:47:38.000,328,11094301,-795,0,1700822857,12995.66258969,94.61546672999975,54373.3394124 2023-11-24,10:47:39.000,328,11094271,-795,0,1700822858,12995.62217183,94.62251585999911,54373.31146392 2023-11-24,10:47:40.000,328,11094280,-795,0,1700822859,12995.54133611,94.62251585999911,54373.10185032001 2023-11-24,10:47:41.000,328,11094234,-795,0,1700822860,12995.548072419995,94.62251585999911,54373.26255408 2023-11-24,10:47:42.000,328,11094322,-795,0,1700822861,12995.66258969,94.66481064000254,54373.52806464 2023-11-24,10:47:43.000,328,11094263,-795,0,1700822862,12995.68279862,94.71415454999806,54373.50710328 2023-11-24,10:47:44.000,328,11094275,-795,0,1700822863,12995.729952789996,94.72120368000469,54373.549026 2023-11-24,10:47:45.000,328,11094246,-795,0,1700822864,12995.709743859996,94.73530194000341,54373.50710328 2023-11-24,10:47:46.000,328,11094267,-795,0,1700822865,12995.63564444999,94.79169497999828,54373.388322239996 2023-11-24,10:47:47.000,328,11094174,-795,0,1700822866,12995.64238076,94.80579324000428,54373.4092836 2023-11-24,10:47:48.000,328,11094250,-795,0,1700822867,12995.69627123999,94.84103889000107,54373.39530936001 2023-11-24,10:47:49.000,328,11094273,-795,0,1700822868,12995.64238076,94.83398976000171,54373.39530936001 2023-11-24,10:47:50.000,328,11094278,-795,0,1700822869,12995.608699209995,94.86218627999915,54373.33242528 2023-11-24,10:47:51.000,328,11094267,-795,0,1700822870,12995.588490279995,94.86218627999915,54373.35338664 2023-11-24,10:47:52.000,328,11094332,-795,0,1700822871,12995.649117069996,94.86218627999915,54373.43723208001 2023-11-24,10:47:53.000,328,11094257,-795,0,1700822872,12995.669325999996,94.84808802000043,54373.45819344 2023-11-24,10:47:54.000,328,11094281,-795,0,1700822873,12995.64238076,94.84808802000043,54373.444219200006 2023-11-24,10:47:55.000,328,11094257,-795,0,1700822874,12995.608699209995,94.86218627999915,54373.423257840004 2023-11-24,10:47:56.000,328,11094261,-795,0,1700822875,12995.59522658999,94.81284237000364,54373.3044768 2023-11-24,10:47:57.000,328,11094287,-795,0,1700822876,12995.55480872999,94.83398976000171,54373.35338664 2023-11-24,10:47:58.000,328,11094262,-795,0,1700822877,12995.61543551999,94.84103889000107,54373.493129040005 2023-11-24,10:47:59.000,328,11094243,-795,0,1700822878,12995.65585337999,94.84808802000043,54373.45120632 2023-11-24,10:48:00.000,328,11094296,-795,0,1700822879,12995.61543551999,94.80579324000428,54373.45819344 2023-11-24,10:48:01.000,328,11094256,-795,0,1700822880,12995.527863489995,94.81284237000364,54373.22761848001 2023-11-24,10:48:02.000,328,11094191,-795,0,1700822881,12995.53459979999,94.77759671999956,54373.29050256 2023-11-24,10:48:03.000,328,11094258,-795,0,1700822882,12995.548072419995,94.7705475900002,54373.41627072001 2023-11-24,10:48:04.000,328,11094284,-795,0,1700822883,12995.54133611,94.75644933000149,54373.50710328 2023-11-24,10:48:05.000,328,11094251,-795,0,1700822884,12995.487445629995,94.71415454999806,54373.45120632 2023-11-24,10:48:06.000,328,11094277,-795,0,1700822885,12995.48070932,94.72120368000469,54373.48614192001 2023-11-24,10:48:07.000,328,11094291,-795,0,1700822886,12995.6019629,94.74235107000277,54373.63287144001 2023-11-24,10:48:08.000,328,11094271,-795,0,1700822887,12995.59522658999,94.72825281000405,54373.6188972 2023-11-24,10:48:09.000,328,11094204,-795,0,1700822888,12995.56154504,94.77759671999956,54373.549026 2023-11-24,10:48:10.000,328,11094300,-795,0,1700822889,12995.52112718,94.7705475900002,54373.39530936001 2023-11-24,10:48:11.000,328,11094234,-795,0,1700822890,12995.46050039,94.71415454999806,54373.36736088001 2023-11-24,10:48:12.000,328,11094271,-795,0,1700822891,12995.52112718,94.73530194000341,54373.50710328 2023-11-24,10:48:13.000,328,11094290,-795,0,1700822892,12995.51439086999,94.79169497999828,54373.549026 2023-11-24,10:48:14.000,328,11094280,-795,0,1700822893,12995.53459979999,94.72120368000469,54373.56300024001 2023-11-24,10:48:15.000,328,11094244,-795,0,1700822894,12995.507654559995,94.81284237000364,54373.45819344 2023-11-24,10:48:16.000,328,11094287,-795,0,1700822895,12995.54133611,94.74940020000213,54373.34639952001 2023-11-24,10:48:17.000,328,11094213,-795,0,1700822896,12995.527863489995,94.79169497999828,54373.50011616 2023-11-24,10:48:18.000,328,11094327,-795,0,1700822897,12995.548072419995,94.80579324000428,54373.48614192001 2023-11-24,10:48:19.000,328,11094266,-795,0,1700822898,12995.55480872999,94.81284237000364,54373.43024496 2023-11-24,10:48:20.000,328,11094261,-795,0,1700822899,12995.47397300999,94.78464584999892,54373.29050256 2023-11-24,10:48:21.000,328,11094276,-795,0,1700822900,12995.41334621999,94.80579324000428,54373.35338664 2023-11-24,10:48:22.000,328,11094252,-795,0,1700822901,12995.507654559995,94.82694063000235,54373.50710328 2023-11-24,10:48:23.000,328,11094293,-795,0,1700822902,12995.47397300999,94.86923540999851,54373.43723208001 2023-11-24,10:48:24.000,328,11094300,-795,0,1700822903,12995.507654559995,94.84103889000107,54373.56300024001 2023-11-24,10:48:25.000,328,11094221,-795,0,1700822904,12995.487445629995,94.86218627999915,54373.46518056001 2023-11-24,10:48:26.000,328,11094294,-795,0,1700822905,12995.45376407999,94.83398976000171,54373.39530936001 2023-11-24,10:48:27.000,328,11094189,-795,0,1700822906,12995.47397300999,94.86218627999915,54373.388322239996 2023-11-24,10:48:28.000,328,11094249,-795,0,1700822907,12995.49418193999,94.86923540999851,54373.45819344 2023-11-24,10:48:29.000,328,11094298,-795,0,1700822908,12995.47397300999,94.90448106000258,54373.40229648 2023-11-24,10:48:30.000,328,11094294,-795,0,1700822909,12995.487445629995,94.89038280000386,54373.43024496 2023-11-24,10:48:31.000,328,11094221,-795,0,1700822910,12995.487445629995,94.85513714999979,54373.276528320006 2023-11-24,10:48:32.000,328,11094295,-795,0,1700822911,12995.548072419995,94.8833336700045,54373.46518056001 2023-11-24,10:48:33.000,328,11094245,-795,0,1700822912,12995.54133611,94.89743193000322,54373.388322239996 2023-11-24,10:48:34.000,328,11094257,-795,0,1700822913,12995.55480872999,94.89038280000386,54373.39530936001 2023-11-24,10:48:35.000,328,11094256,-795,0,1700822914,12995.53459979999,94.92562845000066,54373.423257840004 2023-11-24,10:48:36.000,328,11094268,-795,0,1700822915,12995.51439086999,94.93267758000002,54373.31845104001 2023-11-24,10:48:37.000,328,11094298,-795,0,1700822916,12995.487445629995,94.93267758000002,54373.35338664 2023-11-24,10:48:38.000,328,11094249,-795,0,1700822917,12995.59522658999,94.92562845000066,54373.542038880005 2023-11-24,10:48:39.000,328,11094223,-755,0,1700822918,12995.57501765999,94.9538249699981,54373.56300024001 2023-11-24,10:48:40.000,328,11094294,-795,0,1700822919,12995.61543551999,94.93267758000002,54373.58396160001 2023-11-24,10:48:41.000,328,11094278,-795,0,1700822920,12995.41334621999,94.99611975000153,54373.33242528 2023-11-24,10:48:42.000,328,11094243,-795,0,1700822921,12995.47397300999,94.96792323000409,54373.423257840004 2023-11-24,10:48:43.000,328,11094309,-795,0,1700822922,12995.48070932,94.98202149000281,54373.48614192001 2023-11-24,10:48:44.000,328,11094292,-795,0,1700822923,12995.47397300999,94.99611975000153,54373.549026 2023-11-24,10:48:45.000,328,11094273,-795,0,1700822924,12995.37966467,94.99611975000153,54373.45819344 2023-11-24,10:48:46.000,328,11094261,-795,0,1700822925,12995.487445629995,94.97497236000345,54373.57697448 2023-11-24,10:48:47.000,328,11094290,-795,0,1700822926,12995.45376407999,94.9538249699981,54373.67479416 2023-11-24,10:48:48.000,328,11094295,-795,0,1700822927,12995.426818839995,94.98202149000281,54373.723703999996 2023-11-24,10:48:49.000,328,11094232,-795,0,1700822928,12995.386400979995,94.94677583999874,54373.65383280001 2023-11-24,10:48:50.000,328,11094283,-795,0,1700822929,12995.37966467,94.97497236000345,54373.62588432 2023-11-24,10:48:51.000,328,11094256,-795,0,1700822930,12995.285356329994,94.97497236000345,54373.48614192001 2023-11-24,10:48:52.000,328,11094246,-795,0,1700822931,12995.27188370999,94.96087410000473,54373.50011616 2023-11-24,10:48:53.000,328,11094237,-795,0,1700822932,12995.33251049999,94.94677583999874,54373.59793584 2023-11-24,10:48:54.000,328,11094319,-795,0,1700822933,12995.33924681,94.94677583999874,54373.709729760005 2023-11-24,10:48:55.000,328,11094291,-795,0,1700822934,12995.27188370999,94.9538249699981,54373.52107752 2023-11-24,10:48:56.000,328,11094255,-795,0,1700822935,12995.29209263999,94.94677583999874,54373.45819344 2023-11-24,10:48:57.000,328,11094295,-795,0,1700822936,12995.244938469994,94.9185793200013,54373.493129040005 2023-11-24,10:48:58.000,328,11094281,-795,0,1700822937,12995.258411089999,94.93267758000002,54373.43723208001 2023-11-24,10:48:59.000,328,11094293,-795,0,1700822938,12995.265147399994,94.9185793200013,54373.46518056001 2023-11-24,10:49:00.000,328,11094214,-795,0,1700822939,12995.217993229999,94.9185793200013,54373.388322239996 2023-11-24,10:49:01.000,328,11094245,-795,0,1700822940,12995.143893819994,94.91153019000194,54373.38133512 2023-11-24,10:49:02.000,328,11094263,-795,0,1700822941,12995.224729539994,94.89743193000322,54373.45120632 2023-11-24,10:49:03.000,328,11094278,-795,0,1700822942,12995.285356329994,94.89743193000322,54373.549026 2023-11-24,10:49:04.000,328,11094284,-795,0,1700822943,12995.325774189994,94.90448106000258,54373.56300024001 2023-11-24,10:49:05.000,328,11094265,-795,0,1700822944,12995.305565259994,94.9185793200013,54373.56998736 2023-11-24,10:49:06.000,328,11094261,-795,0,1700822945,12995.278620019999,94.8833336700045,54373.43723208001 2023-11-24,10:49:07.000,328,11094227,-795,0,1700822946,12995.217993229999,94.93972670999938,54373.4092836 2023-11-24,10:49:08.000,328,11094308,-795,0,1700822947,12995.35271942999,94.8833336700045,54373.50011616 2023-11-24,10:49:09.000,328,11094259,-795,0,1700822948,12995.31230156999,94.90448106000258,54373.4791548 2023-11-24,10:49:10.000,328,11094257,-795,0,1700822949,12995.238202159999,94.86923540999851,54373.36736088001 2023-11-24,10:49:11.000,328,11094269,-795,0,1700822950,12995.258411089999,94.85513714999979,54373.29748968001 2023-11-24,10:49:12.000,328,11094236,-795,0,1700822951,12995.33924681,94.8833336700045,54373.48614192001 2023-11-24,10:49:13.000,328,11094238,-795,0,1700822952,12995.305565259994,94.89038280000386,54373.45120632 2023-11-24,10:49:14.000,328,11094302,-795,0,1700822953,12995.285356329994,94.89038280000386,54373.43024496 2023-11-24,10:49:15.000,328,11094217,-795,0,1700822954,12995.285356329994,94.92562845000066,54373.45120632 2023-11-24,10:49:16.000,328,11094293,-795,0,1700822955,12995.197784299999,94.90448106000258,54373.26954120001 2023-11-24,10:49:17.000,328,11094286,-795,0,1700822956,12995.211256919989,94.92562845000066,54373.3044768 2023-11-24,10:49:18.000,328,11094274,-795,0,1700822957,12995.298828949999,94.93267758000002,54373.48614192001 2023-11-24,10:49:19.000,328,11094241,-795,0,1700822958,12995.258411089999,94.93972670999938,54373.46518056001 2023-11-24,10:49:20.000,328,11094250,-795,0,1700822959,12995.31230156999,94.93972670999938,54373.50011616 2023-11-24,10:49:21.000,328,11094213,-795,0,1700822960,12995.197784299999,94.9538249699981,54373.28351544 2023-11-24,10:49:22.000,328,11094276,-755,0,1700822961,12995.231465849989,94.92562845000066,54373.38133512 2023-11-24,10:49:23.000,328,11094239,-795,0,1700822962,12995.204520609994,94.96792323000409,54373.40229648 2023-11-24,10:49:24.000,328,11094289,-795,0,1700822963,12995.197784299999,94.96792323000409,54373.4092836 2023-11-24,10:49:25.000,328,11094271,-795,0,1700822964,12995.083267029993,94.96792323000409,54373.325438160005 2023-11-24,10:49:26.000,328,11094305,-795,0,1700822965,12995.143893819994,95.04546366000432,54373.43723208001 2023-11-24,10:49:27.000,328,11094272,-795,0,1700822966,12995.170839059989,95.02431626999896,54373.45819344 2023-11-24,10:49:28.000,328,11094274,-795,0,1700822967,12995.204520609994,95.0666110500024,54373.556013119996 2023-11-24,10:49:29.000,328,11094279,-795,0,1700822968,12995.211256919989,95.07366018000175,54373.590948720004 2023-11-24,10:49:30.000,328,11094308,-795,0,1700822969,12995.157366439998,95.0666110500024,54373.50011616 2023-11-24,10:49:31.000,328,11094256,-795,0,1700822970,12995.110212269989,95.12300409000454,54373.45819344 2023-11-24,10:49:32.000,328,11094297,-795,0,1700822971,12995.110212269989,95.1300532200039,54373.45120632 2023-11-24,10:49:33.000,328,11094287,-795,0,1700822972,12995.137157509998,95.17939712999942,54373.58396160001 2023-11-24,10:49:34.000,328,11094295,-795,0,1700822973,12995.170839059989,95.20054452000477,54373.60492296001 2023-11-24,10:49:35.000,328,11094296,-795,0,1700822974,12995.170839059989,95.17939712999942,54373.56998736 2023-11-24,10:49:36.000,328,11094291,-795,0,1700822975,12995.164102749994,95.21464278000349,54373.45819344 2023-11-24,10:49:37.000,328,11094252,-795,0,1700822976,12995.204520609994,95.22169191000285,54373.56300024001 2023-11-24,10:49:38.000,328,11094281,-795,0,1700822977,12995.170839059989,95.24988843000028,54373.52107752 2023-11-24,10:49:39.000,328,11094278,-795,0,1700822978,12995.164102749994,95.263986689999,54373.51409040001 2023-11-24,10:49:40.000,328,11094286,-795,0,1700822979,12995.164102749994,95.24988843000028,54373.45120632 2023-11-24,10:49:41.000,328,11094362,-795,0,1700822980,12995.170839059989,95.27103581999836,54373.45120632 2023-11-24,10:49:42.000,328,11094235,-795,0,1700822981,12995.110212269989,95.29923234000307,54373.41627072001 2023-11-24,10:49:43.000,328,11094272,-795,0,1700822982,12995.170839059989,95.33447798999987,54373.52806464 2023-11-24,10:49:44.000,328,11094258,-795,0,1700822983,12995.224729539994,95.35562537999795,54373.66780704 2023-11-24,10:49:45.000,328,11094289,-795,0,1700822984,12995.204520609994,95.30628147000243,54373.56300024001 2023-11-24,10:49:46.000,328,11094274,-795,0,1700822985,12995.123684889993,95.34152711999923,54373.46518056001 2023-11-24,10:49:47.000,328,11094295,-795,0,1700822986,12995.130421199989,95.33447798999987,54373.542038880005 2023-11-24,10:49:48.000,328,11094321,-795,0,1700822987,12995.204520609994,95.3767727700033,54373.53505176001 2023-11-24,10:49:49.000,328,11094274,-795,0,1700822988,12995.217993229999,95.34152711999923,54373.63985856 2023-11-24,10:49:50.000,328,11094284,-795,0,1700822989,12995.211256919989,95.35562537999795,54373.50011616 2023-11-24,10:49:51.000,328,11094245,-795,0,1700822990,12995.191047989989,95.29923234000307,54373.46518056001 2023-11-24,10:49:52.000,328,11094281,-795,0,1700822991,12995.298828949999,95.31333060000179,54373.6188972 2023-11-24,10:49:53.000,328,11094295,-795,0,1700822992,12995.319037879999,95.29923234000307,54373.556013119996 2023-11-24,10:49:54.000,328,11094301,-795,0,1700822993,12995.35945574,95.32037973000115,54373.549026 2023-11-24,10:49:55.000,328,11094291,-795,0,1700822994,12995.33924681,95.32742886000051,54373.59793584 2023-11-24,10:49:56.000,328,11094248,-795,0,1700822995,12995.366192049994,95.29218321000371,54373.4791548 2023-11-24,10:49:57.000,328,11094222,-795,0,1700822996,12995.366192049994,95.27103581999836,54373.52806464 2023-11-24,10:49:58.000,328,11094239,-795,0,1700822997,12995.43355514999,95.27808494999772,54373.73767824 2023-11-24,10:49:59.000,328,11094252,-795,0,1700822998,12995.507654559995,95.30628147000243,54373.73069112001 2023-11-24,10:50:00.000,328,11094263,-795,0,1700822999,12995.51439086999,95.33447798999987,54373.69575552 2023-11-24,10:50:01.000,328,11094262,-795,0,1700823000,12995.43355514999,95.30628147000243,54373.53505176001 2023-11-24,10:50:02.000,328,11094262,-795,0,1700823001,12995.487445629995,95.29923234000307,54373.63985856 2023-11-24,10:50:03.000,328,11094282,-795,0,1700823002,12995.48070932,95.29218321000371,54373.68178128001 2023-11-24,10:50:04.000,328,11094312,-795,0,1700823003,12995.47397300999,95.29218321000371,54373.69575552 2023-11-24,10:50:05.000,328,11094301,-795,0,1700823004,12995.406609909995,95.29923234000307,54373.590948720004 2023-11-24,10:50:06.000,328,11094259,-795,0,1700823005,12995.43355514999,95.29218321000371,54373.68178128001 2023-11-24,10:50:07.000,328,11094272,-795,0,1700823006,12995.49418193999,95.29218321000371,54373.723703999996 2023-11-24,10:50:08.000,328,11094293,-795,0,1700823007,12995.487445629995,95.29923234000307,54373.78658808 2023-11-24,10:50:09.000,328,11094293,-795,0,1700823008,12995.447027769995,95.29923234000307,54373.75165248001 2023-11-24,10:50:10.000,328,11094281,-795,0,1700823009,12995.37292835999,95.29218321000371,54373.50710328 2023-11-24,10:50:11.000,328,11094288,-795,0,1700823010,12995.39313728999,95.32037973000115,54373.556013119996 2023-11-24,10:50:12.000,328,11094253,-795,0,1700823011,12995.386400979995,95.28513408000435,54373.6887684 2023-11-24,10:50:13.000,328,11094302,-795,0,1700823012,12995.3998736,95.32037973000115,54373.70274264001 2023-11-24,10:50:14.000,328,11094266,-795,0,1700823013,12995.39313728999,95.33447798999987,54373.807549440004 2023-11-24,10:50:15.000,328,11094230,-755,0,1700823014,12995.41334621999,95.35562537999795,54373.73069112001 2023-11-24,10:50:16.000,328,11094257,-795,0,1700823015,12995.35945574,95.31333060000179,54373.6188972 2023-11-24,10:50:17.000,328,11094222,-795,0,1700823016,12995.467236699995,95.32037973000115,54373.660819920005 2023-11-24,10:50:18.000,328,11094246,-795,0,1700823017,12995.44029146,95.33447798999987,54373.66780704 2023-11-24,10:50:19.000,328,11094254,-795,0,1700823018,12995.44029146,95.39087103000202,54373.723703999996 2023-11-24,10:50:20.000,328,11094281,-795,0,1700823019,12995.41334621999,95.34857624999859,54373.6887684 2023-11-24,10:50:21.000,328,11094317,-795,0,1700823020,12995.406609909995,95.3767727700033,54373.60492296001 2023-11-24,10:50:22.000,328,11094281,-795,0,1700823021,12995.447027769995,95.36267451000458,54373.80056232001 2023-11-24,10:50:23.000,328,11094274,-795,0,1700823022,12995.487445629995,95.39087103000202,54373.80056232001 2023-11-24,10:50:24.000,328,11094283,-795,0,1700823023,12995.49418193999,95.40496929000074,54373.7935752 2023-11-24,10:50:25.000,328,11094246,-795,0,1700823024,12995.527863489995,95.4120184200001,54373.76562672 2023-11-24,10:50:26.000,328,11094258,-795,0,1700823025,12995.41334621999,95.3767727700033,54373.71671688 2023-11-24,10:50:27.000,328,11094212,-795,0,1700823026,12995.50091825,95.34857624999859,54373.74466536 2023-11-24,10:50:28.000,328,11094280,-795,0,1700823027,12995.527863489995,95.3767727700033,54373.82152368001 2023-11-24,10:50:29.000,328,11094288,-795,0,1700823028,12995.50091825,95.39087103000202,54373.85645928 2023-11-24,10:50:30.000,328,11094278,-795,0,1700823029,12995.49418193999,95.3767727700033,54373.807549440004 2023-11-24,10:50:31.000,328,11094303,-795,0,1700823030,12995.48070932,95.34857624999859,54373.73069112001 2023-11-24,10:50:32.000,328,11094247,-795,0,1700823031,12995.50091825,95.39087103000202,54373.85645928 2023-11-24,10:50:33.000,328,11094202,-795,0,1700823032,12995.47397300999,95.36267451000458,54373.77261384001 2023-11-24,10:50:34.000,328,11094252,-795,0,1700823033,12995.48070932,95.34152711999923,54373.74466536 2023-11-24,10:50:35.000,328,11094266,-795,0,1700823034,12995.48070932,95.36972364000394,54373.779600960006 2023-11-24,10:50:36.000,328,11094302,-795,0,1700823035,12995.45376407999,95.34857624999859,54373.77261384001 2023-11-24,10:50:37.000,328,11094296,-795,0,1700823036,12995.43355514999,95.39087103000202,54373.67479416 2023-11-24,10:50:38.000,328,11094258,-795,0,1700823037,12995.48070932,95.34152711999923,54373.89838200001 2023-11-24,10:50:39.000,328,11094322,-795,0,1700823038,12995.51439086999,95.36972364000394,54373.926330480004 2023-11-24,10:50:40.000,328,11094295,-795,0,1700823039,12995.45376407999,95.36972364000394,54373.877420640005 2023-11-24,10:50:41.000,328,11094238,-635,0,1700823040,12995.44029146,95.36267451000458,54373.723703999996 2023-11-24,10:50:42.000,328,11094139,-795,0,1700823041,12995.46050039,95.35562537999795,54373.84248504 2023-11-24,10:50:43.000,328,11094258,-795,0,1700823042,12995.386400979995,95.38382190000266,54373.75165248001 2023-11-24,10:50:44.000,328,11094210,-795,0,1700823043,12995.426818839995,95.39087103000202,54373.779600960006 2023-11-24,10:50:45.000,328,11094266,-795,0,1700823044,12995.386400979995,95.42611667999881,54373.81453656 2023-11-24,10:50:46.000,328,11094249,-795,0,1700823045,12995.46050039,95.43316580999817,54373.84947216001 2023-11-24,10:50:47.000,328,11094261,-795,0,1700823046,12995.507654559995,95.38382190000266,54373.98921456001 2023-11-24,10:50:48.000,328,11094319,-795,0,1700823047,12995.53459979999,95.44726407000417,54373.975240320004 2023-11-24,10:50:49.000,328,11094227,-795,0,1700823048,12995.56154504,95.45431320000353,54374.08703424001 2023-11-24,10:50:50.000,328,11094273,-795,0,1700823049,12995.507654559995,95.34152711999923,54373.83549792 2023-11-24,10:50:51.000,328,11094223,-795,0,1700823050,12995.467236699995,95.40496929000074,54373.91934336001 2023-11-24,10:50:52.000,328,11094295,-795,0,1700823051,12995.548072419995,95.40496929000074,54374.0031888 2023-11-24,10:50:53.000,328,11094267,-795,0,1700823052,12995.548072419995,95.39792016000138,54374.05209864 2023-11-24,10:50:55.000,328,11094289,-795,0,1700823054,12995.54133611,95.43316580999817,54374.05908576 2023-11-24,10:50:56.000,328,11094242,-795,0,1700823055,12995.6019629,95.4120184200001,54374.06607288001 2023-11-24,10:50:57.000,328,11094244,-795,0,1700823056,12995.55480872999,95.42611667999881,54374.05908576 2023-11-24,10:50:58.000,328,11094271,-795,0,1700823057,12995.51439086999,95.46136233000288,54373.926330480004 2023-11-24,10:50:59.000,328,11094278,-795,0,1700823058,12995.54133611,95.46136233000288,54373.94030472001 2023-11-24,10:51:00.000,328,11094272,-795,0,1700823059,12995.56154504,95.48250972000096,54373.975240320004 2023-11-24,10:51:01.000,328,11094229,-795,0,1700823060,12995.57501765999,95.45431320000353,54374.01716304001 2023-11-24,10:51:02.000,328,11094326,-795,0,1700823061,12995.56154504,95.4754605900016,54373.91235624 2023-11-24,10:51:03.000,328,11094296,-795,0,1700823062,12995.55480872999,95.46841146000224,54374.03812440001 2023-11-24,10:51:04.000,328,11094235,-795,0,1700823063,12995.548072419995,95.48955885000032,54373.94030472001 2023-11-24,10:51:05.000,328,11094245,-795,0,1700823064,12995.568281349995,95.49660797999968,54374.07306 2023-11-24,10:51:06.000,328,11094298,-795,0,1700823065,12995.54133611,95.4754605900016,54374.0031888 2023-11-24,10:51:07.000,328,11094274,-795,0,1700823066,12995.48070932,95.4754605900016,54373.91235624 2023-11-24,10:51:08.000,328,11094282,-795,0,1700823067,12995.487445629995,95.46136233000288,54373.89838200001 2023-11-24,10:51:09.000,328,11094281,-795,0,1700823068,12995.487445629995,95.46841146000224,54374.05908576 2023-11-24,10:51:10.000,328,11094296,-795,0,1700823069,12995.548072419995,95.4754605900016,54374.114982720006 2023-11-24,10:51:11.000,328,11094294,-795,0,1700823070,12995.45376407999,95.46841146000224,54374.05908576 2023-11-24,10:51:12.000,328,11094272,-795,0,1700823071,12995.43355514999,95.4754605900016,54373.91934336001 2023-11-24,10:51:13.000,328,11094225,-795,0,1700823072,12995.44029146,95.44726407000417,54373.975240320004 2023-11-24,10:51:14.000,328,11094300,-795,0,1700823073,12995.3998736,95.48955885000032,54373.96126608 2023-11-24,10:51:15.000,328,11094289,-795,0,1700823074,12995.44029146,95.42611667999881,54374.0031888 2023-11-24,10:51:16.000,328,11094262,-795,0,1700823075,12995.37292835999,95.45431320000353,54373.807549440004 2023-11-24,10:51:17.000,328,11094235,-795,0,1700823076,12995.33924681,95.39087103000202,54373.8634464 2023-11-24,10:51:18.000,328,11094237,-795,0,1700823077,12995.45376407999,95.4120184200001,54374.045111520005 2023-11-24,10:51:19.000,328,11094250,-795,0,1700823078,12995.467236699995,95.4120184200001,54374.05908576 2023-11-24,10:51:20.000,328,11094267,-795,0,1700823079,12995.50091825,95.42611667999881,54374.05908576 2023-11-24,10:51:21.000,328,11094277,-795,0,1700823080,12995.3998736,95.39087103000202,54373.877420640005 2023-11-24,10:51:22.000,328,11094267,-795,0,1700823081,12995.45376407999,95.40496929000074,54373.926330480004 2023-11-24,10:51:23.000,328,11094261,-795,0,1700823082,12995.49418193999,95.39087103000202,54374.0031888 2023-11-24,10:51:24.000,328,11094291,-795,0,1700823083,12995.55480872999,95.35562537999795,54374.0031888 2023-11-24,10:51:25.000,328,11094277,-795,0,1700823084,12995.54133611,95.41906754999945,54374.0031888 2023-11-24,10:51:26.000,328,11094334,-795,0,1700823085,12995.57501765999,95.3767727700033,54374.01017592 2023-11-24,10:51:27.000,328,11094301,-795,0,1700823086,12995.527863489995,95.36972364000394,54374.01716304001 2023-11-24,10:51:28.000,328,11094264,-795,0,1700823087,12995.56154504,95.4120184200001,54374.114982720006 2023-11-24,10:51:29.000,328,11094214,-795,0,1700823088,12995.54133611,95.4120184200001,54374.12895696 2023-11-24,10:51:30.000,328,11094293,-795,0,1700823089,12995.548072419995,95.46841146000224,54374.08703424001 2023-11-24,10:51:31.000,328,11094298,-795,0,1700823090,12995.56154504,95.44726407000417,54374.05209864 2023-11-24,10:51:32.000,328,11094185,-795,0,1700823091,12995.52112718,95.45431320000353,54373.98222744 2023-11-24,10:51:33.000,328,11094280,-795,0,1700823092,12995.62217183,95.48955885000032,54374.15690544001 2023-11-24,10:51:34.000,328,11094303,-795,0,1700823093,12995.63564444999,95.50365710999904,54374.19184104 2023-11-24,10:51:35.000,328,11094311,-795,0,1700823094,12995.628908139995,95.53890276000311,54374.261712240004 2023-11-24,10:51:36.000,328,11094237,-795,0,1700823095,12995.608699209995,95.53890276000311,54374.26869936 2023-11-24,10:51:37.000,328,11094280,-795,0,1700823096,12995.527863489995,95.49660797999968,54374.03812440001 2023-11-24,10:51:38.000,328,11094288,-795,0,1700823097,12995.55480872999,95.53890276000311,54374.114982720006 2023-11-24,10:51:39.000,328,11094290,-795,0,1700823098,12995.548072419995,95.53185363000375,54374.212802400005 2023-11-24,10:51:40.000,328,11094262,-795,0,1700823099,12995.58175397,95.58119753999927,54374.142931200004 2023-11-24,10:51:41.000,328,11094279,-795,0,1700823100,12995.487445629995,95.58119753999927,54374.08004712 2023-11-24,10:51:42.000,328,11094284,-795,0,1700823101,12995.507654559995,95.5741484099999,54374.17087968 2023-11-24,10:51:43.000,328,11094317,-795,0,1700823102,12995.628908139995,95.56005015000119,54374.28966072 2023-11-24,10:51:44.000,328,11094238,-795,0,1700823103,12995.61543551999,95.60234493000462,54374.10799560001 2023-11-24,10:51:45.000,328,11094244,-795,0,1700823104,12995.57501765999,95.6234923200027,54374.03113728 2023-11-24,10:51:46.000,328,11094247,-795,0,1700823105,12995.62217183,95.56005015000119,54374.142931200004 2023-11-24,10:51:47.000,328,11094246,-795,0,1700823106,12995.628908139995,95.58824666999863,54374.114982720006 2023-11-24,10:51:48.000,328,11094273,-795,0,1700823107,12995.59522658999,95.55300102000183,54374.094021360004 2023-11-24,10:51:49.000,328,11094272,-795,0,1700823108,12995.64238076,95.53890276000311,54374.212802400005 2023-11-24,10:51:50.000,328,11094305,-795,0,1700823109,12995.65585337999,95.54595189000247,54374.25472512001 2023-11-24,10:51:51.000,328,11094282,-795,0,1700823110,12995.649117069996,95.5248045000044,54374.19882816 2023-11-24,10:51:52.000,328,11094300,-795,0,1700823111,12995.649117069996,95.56005015000119,54374.142931200004 2023-11-24,10:51:53.000,328,11094291,-795,0,1700823112,12995.67606230999,95.48955885000032,54374.14991832 2023-11-24,10:51:54.000,328,11094272,-795,0,1700823113,12995.67606230999,95.5107062399984,54374.12895696 2023-11-24,10:51:55.000,328,11094297,-795,0,1700823114,12995.68279862,95.55300102000183,54374.142931200004 2023-11-24,10:51:56.000,328,11094291,-795,0,1700823115,12995.6019629,95.53185363000375,54374.08004712 2023-11-24,10:51:57.000,328,11094299,-795,0,1700823116,12995.628908139995,95.48955885000032,54374.08703424001 2023-11-24,10:51:58.000,328,11094284,-795,0,1700823117,12995.709743859996,95.45431320000353,54374.22677664 2023-11-24,10:51:59.000,328,11094272,-795,0,1700823118,12995.709743859996,95.42611667999881,54374.25472512001 2023-11-24,10:52:00.000,328,11094262,-795,0,1700823119,12995.72321648,95.45431320000353,54374.19882816 2023-11-24,10:52:01.000,328,11094244,-795,0,1700823120,12995.68279862,95.36972364000394,54374.05209864 2023-11-24,10:52:02.000,328,11094225,-795,0,1700823121,12995.68279862,95.39792016000138,54374.20581528001 2023-11-24,10:52:03.000,328,11094310,-795,0,1700823122,12995.729952789996,95.41906754999945,54374.15690544001 2023-11-24,10:52:04.000,328,11094238,-795,0,1700823123,12995.66258969,95.39792016000138,54374.12196984 2023-11-24,10:52:05.000,328,11094258,-795,0,1700823124,12995.689534929996,95.36972364000394,54374.08004712 2023-11-24,10:52:06.000,328,11094259,-795,0,1700823125,12995.70300755,95.41906754999945,54374.20581528001 2023-11-24,10:52:07.000,328,11094261,-795,0,1700823126,12995.750161719996,95.36267451000458,54374.22677664 2023-11-24,10:52:08.000,328,11094273,-795,0,1700823127,12995.76363434,95.3767727700033,54374.310622080004 2023-11-24,10:52:09.000,328,11094231,-795,0,1700823128,12995.70300755,95.44021494000481,54374.24075088 2023-11-24,10:52:10.000,328,11094232,-795,0,1700823129,12995.729952789996,95.36972364000394,54374.24075088 2023-11-24,10:52:11.000,328,11094279,-795,0,1700823130,12995.70300755,95.44021494000481,54374.19184104 2023-11-24,10:52:12.000,328,11094282,-795,0,1700823131,12995.68279862,95.39087103000202,54374.18485392001 2023-11-24,10:52:13.000,328,11094311,-795,0,1700823132,12995.756898029991,95.44726407000417,54374.3176092 2023-11-24,10:52:14.000,328,11094268,-795,0,1700823133,12995.804052200001,95.43316580999817,54374.39446752 2023-11-24,10:52:15.000,328,11094275,-795,0,1700823134,12995.804052200001,95.46841146000224,54374.3874804 2023-11-24,10:52:16.000,328,11094238,-795,0,1700823135,12995.830997439996,95.46841146000224,54374.46433872 2023-11-24,10:52:17.000,328,11094264,-795,0,1700823136,12995.68279862,95.53890276000311,54374.18485392001 2023-11-24,10:52:18.000,328,11094239,-795,0,1700823137,12995.716480169991,95.48955885000032,54374.282673600006 2023-11-24,10:52:19.000,328,11094272,-795,0,1700823138,12995.716480169991,95.56005015000119,54374.35254480001 2023-11-24,10:52:20.000,328,11094276,-795,0,1700823139,12995.72321648,95.56005015000119,54374.34555768 2023-11-24,10:52:21.000,328,11094240,-795,0,1700823140,12995.63564444999,95.63054145000206,54374.26869936 2023-11-24,10:52:22.000,328,11094256,-795,0,1700823141,12995.68279862,95.63759058000142,54374.28966072 2023-11-24,10:52:23.000,328,11094233,-795,0,1700823142,12995.709743859996,95.65873796999949,54374.39446752 2023-11-24,10:52:24.000,328,11094275,-795,0,1700823143,12995.68279862,95.6869344900042,54374.331583440005 2023-11-24,10:52:25.000,328,11094258,-795,0,1700823144,12995.65585337999,95.69398362000356,54374.331583440005 2023-11-24,10:52:26.000,328,11094239,-795,0,1700823145,12995.64238076,95.67283622999821,54374.35254480001 2023-11-24,10:52:27.000,328,11094289,-795,0,1700823146,12995.55480872999,95.67988536000485,54374.30363496001 2023-11-24,10:52:28.000,328,11094281,-795,0,1700823147,12995.588490279995,95.69398362000356,54374.23376376001 2023-11-24,10:52:29.000,328,11094266,-795,0,1700823148,12995.63564444999,95.69398362000356,54374.41542888 2023-11-24,10:52:30.000,328,11094267,-795,0,1700823149,12995.68279862,95.65873796999949,54374.44337736001 2023-11-24,10:52:31.000,328,11094261,-795,0,1700823150,12995.65585337999,95.69398362000356,54374.40844176 2023-11-24,10:52:32.000,328,11094257,-795,0,1700823151,12995.63564444999,95.63759058000142,54374.429403120004 2023-11-24,10:52:33.000,328,11094208,-795,0,1700823152,12995.568281349995,95.67988536000485,54374.21978952 2023-11-24,10:52:34.000,328,11094170,-795,0,1700823153,12995.608699209995,95.67283622999821,54374.22677664 2023-11-24,10:52:35.000,328,11094248,-795,0,1700823154,12995.58175397,95.65873796999949,54374.26869936 2023-11-24,10:52:36.000,328,11094272,-795,0,1700823155,12995.588490279995,95.6234923200027,54374.22677664 2023-11-24,10:52:37.000,328,11094276,-795,0,1700823156,12995.50091825,95.63759058000142,54374.18485392001 2023-11-24,10:52:38.000,328,11094257,-795,0,1700823157,12995.62217183,95.63054145000206,54374.35953192 2023-11-24,10:52:39.000,328,11094288,-795,0,1700823158,12995.67606230999,95.64463971000077,54374.37350616001 2023-11-24,10:52:40.000,328,11094291,-795,0,1700823159,12995.67606230999,95.59529579999798,54374.37350616001 2023-11-24,10:52:41.000,328,11094176,-795,0,1700823160,12995.51439086999,95.58119753999927,54374.12895696 2023-11-24,10:52:42.000,328,11094212,-795,0,1700823161,12995.588490279995,95.53890276000311,54374.18485392001 2023-11-24,10:52:43.000,328,11094244,-795,0,1700823162,12995.64238076,95.5741484099999,54374.27568648001 2023-11-24,10:52:44.000,328,11094240,-795,0,1700823163,12995.66258969,95.5107062399984,54374.25472512001 2023-11-24,10:52:45.000,328,11094237,-795,0,1700823164,12995.608699209995,95.53890276000311,54374.25472512001 2023-11-24,10:52:46.000,328,11094295,-795,0,1700823165,12995.56154504,95.53890276000311,54374.18485392001 2023-11-24,10:52:47.000,328,11094297,-795,0,1700823166,12995.64238076,95.50365710999904,54374.29664784 2023-11-24,10:52:48.000,328,11094283,-795,0,1700823167,12995.709743859996,95.45431320000353,54374.3874804 2023-11-24,10:52:49.000,328,11094259,-795,0,1700823168,12995.65585337999,95.44021494000481,54374.30363496001 2023-11-24,10:52:50.000,328,11094333,-795,0,1700823169,12995.689534929996,95.45431320000353,54374.22677664 2023-11-24,10:52:51.000,328,11094250,-795,0,1700823170,12995.72321648,95.45431320000353,54374.30363496001 2023-11-24,10:52:52.000,328,11094230,-795,0,1700823171,12995.69627123999,95.42611667999881,54374.33857056 2023-11-24,10:52:53.000,328,11094206,-795,0,1700823172,12995.824261130001,95.44726407000417,54374.46433872 2023-11-24,10:52:54.000,328,11094266,-795,0,1700823173,12995.750161719996,95.44726407000417,54374.380493280005 2023-11-24,10:52:55.000,328,11094231,-795,0,1700823174,12995.770370649996,95.42611667999881,54374.3176092 2023-11-24,10:52:56.000,328,11094256,-795,0,1700823175,12995.857942679992,95.40496929000074,54374.37350616001 2023-11-24,10:52:57.000,328,11094230,-795,0,1700823176,12995.750161719996,95.44726407000417,54374.36651904 2023-11-24,10:52:58.000,328,11094229,-795,0,1700823177,12995.810788509996,95.44726407000417,54374.33857056 2023-11-24,10:52:59.000,328,11094324,-795,0,1700823178,12995.824261130001,95.46841146000224,54374.40145464001 2023-11-24,10:53:00.000,328,11094244,-795,0,1700823179,12995.871415299996,95.46841146000224,54374.41542888 2023-11-24,10:53:01.000,328,11094265,-795,0,1700823180,12995.756898029991,95.5107062399984,54374.282673600006 2023-11-24,10:53:02.000,328,11094318,-795,0,1700823181,12995.864678990001,95.5107062399984,54374.33857056 2023-11-24,10:53:03.000,328,11094282,-795,0,1700823182,12995.938778399992,95.5107062399984,54374.499274320005 2023-11-24,10:53:04.000,328,11094317,-795,0,1700823183,12995.958987329992,95.50365710999904,54374.46433872 2023-11-24,10:53:05.000,328,11094249,-795,0,1700823184,12995.905096850001,95.56005015000119,54374.50626144 2023-11-24,10:53:06.000,328,11094288,-795,0,1700823185,12995.905096850001,95.58824666999863,54374.43639024 2023-11-24,10:53:07.000,328,11094258,-795,0,1700823186,12995.851206369996,95.61644319000334,54374.35953192 2023-11-24,10:53:08.000,328,11094230,-795,0,1700823187,12995.891624229997,95.61644319000334,54374.3176092 2023-11-24,10:53:09.000,328,11094270,-795,0,1700823188,12995.911833159997,95.66578709999885,54374.478312960004 2023-11-24,10:53:10.000,328,11094313,-795,0,1700823189,12995.952251019997,95.65168884000013,54374.50626144 2023-11-24,10:53:11.000,328,11094288,-795,0,1700823190,12995.898360539992,95.65873796999949,54374.43639024 2023-11-24,10:53:12.000,328,11094312,-795,0,1700823191,12995.932042089997,95.63759058000142,54374.39446752 2023-11-24,10:53:13.000,328,11094270,-795,0,1700823192,12995.905096850001,95.67988536000485,54374.48530008 2023-11-24,10:53:14.000,328,11094298,-795,0,1700823193,12995.905096850001,95.69398362000356,54374.52023568001 2023-11-24,10:53:15.000,328,11094287,-795,0,1700823194,12995.837733749991,95.69398362000356,54374.40844176 2023-11-24,10:53:16.000,328,11094261,-795,0,1700823195,12995.851206369996,95.66578709999885,54374.40145464001 2023-11-24,10:53:17.000,328,11094253,-795,0,1700823196,12995.783843270001,95.65873796999949,54374.331583440005 2023-11-24,10:53:18.000,328,11094327,-795,0,1700823197,12995.878151609992,95.6869344900042,54374.53420992 2023-11-24,10:53:19.000,328,11094308,-795,0,1700823198,12995.871415299996,95.67283622999821,54374.57613264 2023-11-24,10:53:20.000,328,11094293,-795,0,1700823199,12995.878151609992,95.67283622999821,54374.5621584 2023-11-24,10:53:21.000,328,11094283,-795,0,1700823200,12995.790579579996,95.66578709999885,54374.42241600001 2023-11-24,10:53:22.000,328,11094248,-795,0,1700823201,12995.756898029991,95.70103275000292,54374.41542888 2023-11-24,10:53:23.000,328,11094275,-795,0,1700823202,12995.736689099991,95.67283622999821,54374.450364480006 2023-11-24,10:53:24.000,328,11094312,-795,0,1700823203,12995.790579579996,95.70103275000292,54374.48530008 2023-11-24,10:53:25.000,328,11094274,-795,0,1700823204,12995.837733749991,95.69398362000356,54374.60408112 2023-11-24,10:53:26.000,328,11094315,-795,0,1700823205,12995.817524819991,95.67988536000485,54374.51324856 2023-11-24,10:53:27.000,328,11094263,-795,0,1700823206,12995.790579579996,95.67283622999821,54374.548184160005 2023-11-24,10:53:28.000,328,11094283,-795,0,1700823207,12995.871415299996,95.65168884000013,54374.69491368 2023-11-24,10:53:29.000,328,11094236,-795,0,1700823208,12995.810788509996,95.65168884000013,54374.666965200006 2023-11-24,10:53:30.000,328,11094285,-795,0,1700823209,12995.797315889991,95.67988536000485,54374.68792656001 2023-11-24,10:53:31.000,328,11094281,-795,0,1700823210,12995.756898029991,95.60234493000462,54374.54119704001 2023-11-24,10:53:32.000,328,11094245,-795,0,1700823211,12995.770370649996,95.63054145000206,54374.55517128 2023-11-24,10:53:33.000,328,11094300,-795,0,1700823212,12995.777106959991,95.63759058000142,54374.65299096 2023-11-24,10:53:34.000,328,11094270,-795,0,1700823213,12995.884887920001,95.60939406000398,54374.75081064 2023-11-24,10:53:35.000,328,11094222,-795,0,1700823214,12995.918569469992,95.60234493000462,54374.82068184 2023-11-24,10:53:36.000,328,11094319,-795,0,1700823215,12995.884887920001,95.6234923200027,54374.79273336 2023-11-24,10:53:37.000,328,11094282,-795,0,1700823216,12995.884887920001,95.63759058000142,54374.74382352 2023-11-24,10:53:38.000,328,11094247,-795,0,1700823217,12995.884887920001,95.65168884000013,54374.68792656001 2023-11-24,10:53:39.000,328,11094263,-795,0,1700823218,12995.911833159997,95.65168884000013,54374.80670760001 2023-11-24,10:53:40.000,328,11094301,-795,0,1700823219,12995.932042089997,95.65873796999949,54374.72286216 2023-11-24,10:53:41.000,328,11094320,-795,0,1700823220,12995.911833159997,95.69398362000356,54374.715875040005 2023-11-24,10:53:42.000,328,11094253,-795,0,1700823221,12995.925305780002,95.67988536000485,54374.75779776001 2023-11-24,10:53:43.000,328,11094281,-795,0,1700823222,12996.033086739997,95.69398362000356,54374.953437120006 2023-11-24,10:53:44.000,328,11094265,-795,0,1700823223,12996.039823049992,95.74332752999908,54374.93946288 2023-11-24,10:53:45.000,328,11094253,-795,0,1700823224,12996.053295669997,95.72922927000036,54374.86260456 2023-11-24,10:53:46.000,328,11094281,-795,0,1700823225,12996.026350430002,95.78562231000251,54374.834656080006 2023-11-24,10:53:47.000,328,11094289,-795,0,1700823226,12995.824261130001,95.79972057000123,54374.51324856 2023-11-24,10:53:48.000,328,11094316,-795,0,1700823227,12996.033086739997,95.85611361000338,54374.785746240006 2023-11-24,10:53:49.000,328,11094285,-795,0,1700823228,12996.046559360002,95.86316274000274,54374.953437120006 2023-11-24,10:53:50.000,328,11094260,-795,0,1700823229,12996.086977220002,95.89135926000017,54374.9115144 2023-11-24,10:53:51.000,328,11094318,-795,0,1700823230,12996.080240909992,95.94070317000296,54374.91850152 2023-11-24,10:53:52.000,328,11094313,-795,0,1700823231,12996.033086739997,95.91250664999825,54374.74382352 2023-11-24,10:53:53.000,328,11094237,-795,0,1700823232,12996.093713529997,95.94070317000296,54374.87657880001 2023-11-24,10:53:54.000,328,11094298,-795,0,1700823233,12996.073504599997,95.98299794999912,54374.883565920005 2023-11-24,10:53:55.000,328,11094297,-795,0,1700823234,12996.053295669997,95.99709620999784,54375.002346960006 2023-11-24,10:53:56.000,328,11094242,-795,0,1700823235,12996.060031979992,96.01824360000319,54374.93946288 2023-11-24,10:53:57.000,328,11094230,-795,0,1700823236,12995.958987329992,96.07463663999806,54374.883565920005 2023-11-24,10:53:58.000,328,11094328,-795,0,1700823237,12995.972459949997,96.04644012000063,54374.86260456 2023-11-24,10:53:59.000,328,11094244,-795,0,1700823238,12996.033086739997,96.06053837999934,54374.953437120006 2023-11-24,10:54:00.000,328,11094283,-795,0,1700823239,12996.053295669997,96.08873490000406,54374.99535984001 2023-11-24,10:54:01.000,328,11094265,-795,0,1700823240,12996.033086739997,96.10283316000277,54374.96741136 2023-11-24,10:54:02.000,328,11094255,-795,0,1700823241,12995.972459949997,96.09578403000341,54374.85561744001 2023-11-24,10:54:03.000,328,11094305,-795,0,1700823242,12996.026350430002,96.07463663999806,54374.84863032 2023-11-24,10:54:04.000,328,11094240,-795,0,1700823243,12995.999405189992,96.13807880999957,54374.97439848001 2023-11-24,10:54:05.000,328,11094260,-795,0,1700823244,12995.999405189992,96.15922619999765,54374.981385600004 2023-11-24,10:54:06.000,328,11094288,-795,0,1700823245,12995.965723640002,96.13102968000021,54374.90452728001 2023-11-24,10:54:07.000,328,11094303,-795,0,1700823246,12995.979196259992,96.10988229000213,54374.9115144 2023-11-24,10:54:08.000,328,11094299,-795,0,1700823247,12995.999405189992,96.08873490000406,54375.05824392 2023-11-24,10:54:09.000,328,11094322,-795,0,1700823248,12995.999405189992,96.0816857700047,54374.98837272 2023-11-24,10:54:10.000,328,11094302,-795,0,1700823249,12995.985932570002,96.09578403000341,54374.93946288 2023-11-24,10:54:11.000,328,11094267,-795,0,1700823250,12996.006141500002,96.10283316000277,54374.99535984001 2023-11-24,10:54:12.000,328,11094295,-795,0,1700823251,12995.932042089997,96.11693142000149,54374.82766896001 2023-11-24,10:54:13.000,328,11094263,-795,0,1700823252,12995.925305780002,96.04644012000063,54374.89754016 2023-11-24,10:54:14.000,328,11094283,-795,0,1700823253,12996.046559360002,96.08873490000406,54375.20497344 2023-11-24,10:54:15.000,328,11094283,-795,0,1700823254,12996.080240909992,96.05348924999998,54375.19798632 2023-11-24,10:54:16.000,328,11094334,-795,0,1700823255,12996.039823049992,96.0816857700047,54375.20497344 2023-11-24,10:54:17.000,328,11094292,-795,0,1700823256,12995.999405189992,96.04644012000063,54375.100166640004 2023-11-24,10:54:18.000,328,11094250,-795,0,1700823257,12996.019614119992,96.01824360000319,54375.03029544 2023-11-24,10:54:19.000,328,11094297,-795,0,1700823258,12996.039823049992,96.03939099000127,54375.170037840006 2023-11-24,10:54:20.000,328,11094264,-795,0,1700823259,12996.060031979992,96.04644012000063,54375.12811512 2023-11-24,10:54:21.000,328,11094226,-795,0,1700823260,12996.012877809997,96.05348924999998,54375.07221816001 2023-11-24,10:54:22.000,328,11094312,-795,0,1700823261,12995.958987329992,96.02529273000255,54375.03029544 2023-11-24,10:54:23.000,328,11094268,-795,0,1700823262,12996.012877809997,96.0323418600019,54374.98837272 2023-11-24,10:54:24.000,328,11094295,-795,0,1700823263,12995.965723640002,96.03939099000127,54374.91850152 2023-11-24,10:54:25.000,328,11094272,-795,0,1700823264,12995.999405189992,96.0323418600019,54374.981385600004 2023-11-24,10:54:26.000,328,11094270,-795,0,1700823265,12995.985932570002,96.03939099000127,54375.100166640004 2023-11-24,10:54:27.000,328,11094325,-795,0,1700823266,12996.033086739997,96.04644012000063,54374.99535984001 2023-11-24,10:54:28.000,328,11094288,-795,0,1700823267,12996.012877809997,96.01119447000383,54374.94645000001 2023-11-24,10:54:29.000,328,11094323,-795,0,1700823268,12996.039823049992,96.06053837999934,54375.100166640004 2023-11-24,10:54:30.000,328,11094289,-795,0,1700823269,12996.093713529997,96.06053837999934,54375.23292192 2023-11-24,10:54:31.000,328,11094304,-795,0,1700823270,12996.107186150002,96.03939099000127,54375.1560636 2023-11-24,10:54:32.000,328,11094318,-795,0,1700823271,12996.086977220002,96.03939099000127,54375.100166640004 2023-11-24,10:54:33.000,328,11094268,-795,0,1700823272,12996.086977220002,96.03939099000127,54375.17702496 2023-11-24,10:54:34.000,328,11094283,-795,0,1700823273,12996.060031979992,96.04644012000063,54375.100166640004 2023-11-24,10:54:35.000,328,11094268,-795,0,1700823274,12996.080240909992,96.0816857700047,54375.11414088001 2023-11-24,10:54:36.000,328,11094282,-795,0,1700823275,12995.958987329992,96.05348924999998,54375.051256800005 2023-11-24,10:54:37.000,328,11094284,-795,0,1700823276,12995.999405189992,96.11693142000149,54375.002346960006 2023-11-24,10:54:38.000,328,11094280,-795,0,1700823277,12996.046559360002,96.10283316000277,54375.13510224 2023-11-24,10:54:39.000,328,11094272,-795,0,1700823278,12996.039823049992,96.10988229000213,54375.17702496 2023-11-24,10:54:40.000,328,11094300,-795,0,1700823279,12996.039823049992,96.10988229000213,54375.20497344 2023-11-24,10:54:41.000,328,11094311,-795,0,1700823280,12995.985932570002,96.13102968000021,54374.91850152 2023-11-24,10:54:42.000,328,11094235,-795,0,1700823281,12996.006141500002,96.11693142000149,54375.02330832001 2023-11-24,10:54:43.000,328,11094346,-795,0,1700823282,12996.019614119992,96.10283316000277,54375.0861924 2023-11-24,10:54:44.000,328,11094285,-795,0,1700823283,12996.046559360002,96.08873490000406,54375.14208936001 2023-11-24,10:54:45.000,328,11094271,-795,0,1700823284,12996.053295669997,96.14512793999893,54375.06523104 2023-11-24,10:54:46.000,328,11094263,-795,0,1700823285,12996.012877809997,96.10988229000213,54375.02330832001 2023-11-24,10:54:47.000,328,11094271,-795,0,1700823286,12996.026350430002,96.09578403000341,54375.07221816001 2023-11-24,10:54:48.000,328,11094249,-795,0,1700823287,12995.999405189992,96.14512793999893,54375.06523104 2023-11-24,10:54:49.000,328,11094199,-795,0,1700823288,12996.086977220002,96.0816857700047,54375.21196056001 2023-11-24,10:54:50.000,328,11094246,-795,0,1700823289,12996.053295669997,96.09578403000341,54375.17702496 2023-11-24,10:54:51.000,328,11094305,-795,0,1700823290,12996.019614119992,96.13102968000021,54375.02330832001 2023-11-24,10:54:52.000,328,11094303,-795,0,1700823291,12995.958987329992,96.12398055000085,54375.03728256 2023-11-24,10:54:53.000,328,11094285,-795,0,1700823292,12996.093713529997,96.15922619999765,54375.19798632 2023-11-24,10:54:54.000,328,11094257,-795,0,1700823293,12996.093713529997,96.13102968000021,54375.23990904001 2023-11-24,10:54:55.000,328,11094313,-795,0,1700823294,12996.161076629993,96.2156192399998,54375.34471584 2023-11-24,10:54:56.000,328,11094256,-795,0,1700823295,12996.181285559993,96.22266836999916,54375.35170296 2023-11-24,10:54:57.000,328,11094240,-795,0,1700823296,12996.086977220002,96.18742272000236,54375.19798632 2023-11-24,10:54:58.000,328,11094221,-795,0,1700823297,12996.127395080002,96.17332446000364,54375.21196056001 2023-11-24,10:54:59.000,328,11094323,-795,0,1700823298,12996.127395080002,96.20152098000108,54375.316767360004 2023-11-24,10:55:00.000,328,11094282,-795,0,1700823299,12996.140867699993,96.17332446000364,54375.30978024001 2023-11-24,10:55:01.000,328,11094238,-795,0,1700823300,12996.060031979992,96.2156192399998,54375.21196056001 2023-11-24,10:55:02.000,328,11094264,-795,0,1700823301,12996.039823049992,96.18742272000236,54375.27484464 2023-11-24,10:55:03.000,328,11094293,-795,0,1700823302,12996.147604010002,96.20857011000044,54375.435548400004 2023-11-24,10:55:04.000,328,11094288,-795,0,1700823303,12996.107186150002,96.2156192399998,54375.3656772 2023-11-24,10:55:05.000,328,11094180,-795,0,1700823304,12996.113922459997,96.16627533000428,54375.337728720006 2023-11-24,10:55:06.000,328,11094306,-795,0,1700823305,12996.080240909992,96.18742272000236,54375.316767360004 2023-11-24,10:55:07.000,328,11094299,-795,0,1700823306,12995.979196259992,96.15922619999765,54375.267857520004 2023-11-24,10:55:08.000,328,11094267,-795,0,1700823307,12996.026350430002,96.13807880999957,54375.26087040001 2023-11-24,10:55:09.000,328,11094278,-795,0,1700823308,12996.073504599997,96.18742272000236,54375.35869008001 2023-11-24,10:55:10.000,328,11094274,-795,0,1700823309,12996.100449839993,96.11693142000149,54375.44952264001 2023-11-24,10:55:11.000,328,11094275,-795,0,1700823310,12996.120658769993,96.11693142000149,54375.39362568 2023-11-24,10:55:12.000,328,11094272,-795,0,1700823311,12996.066768290002,96.0816857700047,54375.28183176001 2023-11-24,10:55:13.000,328,11094212,-795,0,1700823312,12996.066768290002,96.11693142000149,54375.42856128001 2023-11-24,10:55:14.000,328,11094280,-795,0,1700823313,12996.080240909992,96.08873490000406,54375.218947680005 2023-11-24,10:55:15.000,328,11094294,-795,0,1700823314,12996.127395080002,96.10988229000213,54375.42856128001 2023-11-24,10:55:16.000,328,11094280,-795,0,1700823315,12996.127395080002,96.07463663999806,54375.288818880006 2023-11-24,10:55:17.000,328,11094271,-795,0,1700823316,12996.086977220002,96.09578403000341,54375.337728720006 2023-11-24,10:55:18.000,328,11094272,-795,0,1700823317,12996.147604010002,96.0675875099987,54375.470484 2023-11-24,10:55:19.000,328,11094274,-795,0,1700823318,12996.154340319998,96.10283316000277,54375.41458704 2023-11-24,10:55:20.000,328,11094244,-795,0,1700823319,12996.181285559993,96.10283316000277,54375.40759992001 2023-11-24,10:55:21.000,328,11094226,-795,0,1700823320,12996.120658769993,96.06053837999934,54375.27484464 2023-11-24,10:55:22.000,328,11094327,-795,0,1700823321,12996.161076629993,96.08873490000406,54375.295806 2023-11-24,10:55:23.000,328,11094266,-795,0,1700823322,12996.120658769993,96.0816857700047,54375.30978024001 2023-11-24,10:55:24.000,328,11094272,-795,0,1700823323,12996.147604010002,96.06053837999934,54375.40759992001 2023-11-24,10:55:25.000,328,11094239,-795,0,1700823324,12996.188021870003,96.09578403000341,54375.4006128 2023-11-24,10:55:26.000,328,11094302,-795,0,1700823325,12996.161076629993,96.08873490000406,54375.37266432 2023-11-24,10:55:27.000,328,11094305,-795,0,1700823326,12996.120658769993,96.12398055000085,54375.37266432 2023-11-24,10:55:28.000,328,11094292,-795,0,1700823327,12996.147604010002,96.10988229000213,54375.42856128001 2023-11-24,10:55:29.000,328,11094171,-795,0,1700823328,12996.140867699993,96.09578403000341,54375.44952264001 2023-11-24,10:55:30.000,328,11094234,-795,0,1700823329,12996.113922459997,96.08873490000406,54375.3656772 2023-11-24,10:55:31.000,328,11094297,-795,0,1700823330,12996.053295669997,96.09578403000341,54375.316767360004 2023-11-24,10:55:32.000,328,11094305,-795,0,1700823331,12995.979196259992,96.0675875099987,54375.23292192 2023-11-24,10:55:33.000,328,11094253,-795,0,1700823332,12996.053295669997,96.09578403000341,54375.386638560005 2023-11-24,10:55:34.000,328,11094343,-795,0,1700823333,12996.046559360002,96.08873490000406,54375.44952264001 2023-11-24,10:55:35.000,328,11094281,-795,0,1700823334,12996.046559360002,96.12398055000085,54375.39362568 2023-11-24,10:55:36.000,328,11094284,-795,0,1700823335,12996.033086739997,96.10988229000213,54375.49843248001 2023-11-24,10:55:37.000,328,11094217,-795,0,1700823336,12996.060031979992,96.07463663999806,54375.44952264001 2023-11-24,10:55:38.000,328,11094288,-795,0,1700823337,12996.012877809997,96.0816857700047,54375.37965144001 2023-11-24,10:55:39.000,328,11094256,-795,0,1700823338,12995.992668879997,96.05348924999998,54375.40759992001 2023-11-24,10:55:40.000,328,11094335,-795,0,1700823339,12995.972459949997,96.07463663999806,54375.26087040001 2023-11-24,10:55:41.000,328,11094274,-795,0,1700823340,12995.999405189992,96.05348924999998,54375.33074160001 2023-11-24,10:55:42.000,328,11094308,-795,0,1700823341,12996.033086739997,96.04644012000063,54375.37965144001 2023-11-24,10:55:43.000,328,11094261,-795,0,1700823342,12996.053295669997,95.99709620999784,54375.34471584 2023-11-24,10:55:44.000,328,11094309,-795,0,1700823343,12996.033086739997,96.01824360000319,54375.470484 2023-11-24,10:55:45.000,328,11094215,-795,0,1700823344,12996.012877809997,96.0323418600019,54375.37965144001 2023-11-24,10:55:46.000,328,11094242,-795,0,1700823345,12996.033086739997,95.99709620999784,54375.295806 2023-11-24,10:55:47.000,328,11094225,-795,0,1700823346,12995.898360539992,96.00414534000447,54375.12811512 2023-11-24,10:55:48.000,328,11094342,-795,0,1700823347,12996.019614119992,95.97594881999976,54375.27484464 2023-11-24,10:55:49.000,328,11094309,-795,0,1700823348,12995.999405189992,95.96185056000104,54375.17702496 2023-11-24,10:55:50.000,328,11094263,-795,0,1700823349,12996.073504599997,95.99004707999848,54375.4006128 2023-11-24,10:55:51.000,328,11094326,-795,0,1700823350,12996.080240909992,95.97594881999976,54375.337728720006 2023-11-24,10:55:52.000,328,11094256,-795,0,1700823351,12996.039823049992,95.9336540400036,54375.27484464 2023-11-24,10:55:53.000,328,11094240,-795,0,1700823352,12996.060031979992,95.94070317000296,54375.4006128 2023-11-24,10:55:54.000,328,11094278,-795,0,1700823353,12996.066768290002,95.87726100000145,54375.337728720006 2023-11-24,10:55:55.000,328,11094246,-795,0,1700823354,12996.093713529997,95.94070317000296,54375.386638560005 2023-11-24,10:55:56.000,328,11094296,-795,0,1700823355,12995.945514710002,95.87726100000145,54375.17702496 2023-11-24,10:55:57.000,328,11094270,-795,0,1700823356,12996.006141500002,95.91250664999825,54375.28183176001 2023-11-24,10:55:58.000,328,11094246,-795,0,1700823357,12996.086977220002,95.91250664999825,54375.56131656 2023-11-24,10:55:59.000,328,11094354,-795,0,1700823358,12996.053295669997,95.89840838999953,54375.3656772 2023-11-24,10:56:00.000,328,11094277,-795,0,1700823359,12996.066768290002,95.89840838999953,54375.435548400004 2023-11-24,10:56:01.000,328,11094238,-795,0,1700823360,12995.999405189992,95.87726100000145,54375.267857520004 2023-11-24,10:56:02.000,328,11094213,-795,0,1700823361,12995.985932570002,95.89135926000017,54375.288818880006 2023-11-24,10:56:03.000,328,11094285,-795,0,1700823362,12996.026350430002,95.89840838999953,54375.3656772 2023-11-24,10:56:04.000,328,11094297,-795,0,1700823363,12996.012877809997,95.85611361000338,54375.37266432 2023-11-24,10:56:05.000,328,11094285,-795,0,1700823364,12996.026350430002,95.86316274000274,54375.386638560005 2023-11-24,10:56:06.000,328,11094238,-795,0,1700823365,12995.979196259992,95.89135926000017,54375.316767360004 2023-11-24,10:56:07.000,328,11094255,-795,0,1700823366,12995.985932570002,95.85611361000338,54375.316767360004 2023-11-24,10:56:08.000,328,11094298,-795,0,1700823367,12996.019614119992,95.86316274000274,54375.42856128001 2023-11-24,10:56:09.000,328,11094232,-795,0,1700823368,12995.985932570002,95.91955578000488,54375.39362568 2023-11-24,10:56:10.000,328,11094297,-795,0,1700823369,12996.039823049992,95.88431013000081,54375.42157416 2023-11-24,10:56:11.000,328,11094271,-795,0,1700823370,12995.972459949997,95.92660491000424,54375.30978024001 2023-11-24,10:56:12.000,328,11094297,-795,0,1700823371,12995.945514710002,95.90545751999889,54375.28183176001 2023-11-24,10:56:13.000,328,11094265,-795,0,1700823372,12996.012877809997,95.92660491000424,54375.386638560005 2023-11-24,10:56:14.000,328,11094247,-795,0,1700823373,12996.073504599997,95.9336540400036,54375.44952264001 2023-11-24,10:56:15.000,328,11094265,-795,0,1700823374,12996.066768290002,96.00414534000447,54375.470484 2023-11-24,10:56:16.000,328,11094281,-795,0,1700823375,12996.086977220002,95.9688996900004,54375.42856128001 2023-11-24,10:56:17.000,328,11094261,-795,0,1700823376,12996.039823049992,96.00414534000447,54375.435548400004 2023-11-24,10:56:18.000,328,11094243,-795,0,1700823377,12996.073504599997,95.97594881999976,54375.470484 2023-11-24,10:56:19.000,328,11094324,-635,0,1700823378,12996.066768290002,96.02529273000255,54375.505419600006 2023-11-24,10:56:20.000,328,11094264,-795,0,1700823379,12996.060031979992,96.03939099000127,54375.52638096001 2023-11-24,10:56:21.000,328,11094321,-795,0,1700823380,12995.999405189992,96.08873490000406,54375.44253552 2023-11-24,10:56:22.000,328,11094299,-795,0,1700823381,12996.113922459997,96.03939099000127,54375.435548400004 2023-11-24,10:56:23.000,328,11094228,-795,0,1700823382,12996.154340319998,96.0675875099987,54375.57529080001 2023-11-24,10:56:24.000,328,11094305,-795,0,1700823383,12996.127395080002,96.07463663999806,54375.49843248001 2023-11-24,10:56:25.000,328,11094240,-795,0,1700823384,12996.140867699993,96.06053837999934,54375.5403552 2023-11-24,10:56:26.000,328,11094258,-795,0,1700823385,12996.127395080002,96.0675875099987,54375.56830368 2023-11-24,10:56:27.000,328,11094292,-795,0,1700823386,12996.086977220002,96.08873490000406,54375.40759992001 2023-11-24,10:56:28.000,328,11094259,-795,0,1700823387,12996.086977220002,96.0675875099987,54375.42157416 2023-11-24,10:56:29.000,328,11094281,-795,0,1700823388,12996.154340319998,96.07463663999806,54375.56830368 2023-11-24,10:56:30.000,328,11094231,-795,0,1700823389,12996.194758179998,96.0816857700047,54375.63817488 2023-11-24,10:56:31.000,328,11094302,-795,0,1700823390,12996.154340319998,96.10283316000277,54375.59625216001 2023-11-24,10:56:32.000,328,11094244,-795,0,1700823391,12996.167812940002,96.08873490000406,54375.49843248001 2023-11-24,10:56:33.000,328,11094271,-795,0,1700823392,12996.167812940002,96.10283316000277,54375.603239280004 2023-11-24,10:56:34.000,328,11094327,-795,0,1700823393,12996.228439729988,96.0675875099987,54375.652149120004 2023-11-24,10:56:35.000,328,11094316,-795,0,1700823394,12996.167812940002,96.0816857700047,54375.64516200001 2023-11-24,10:56:36.000,328,11094290,-795,0,1700823395,12996.127395080002,96.0675875099987,54375.5403552 2023-11-24,10:56:37.000,328,11094255,-795,0,1700823396,12996.120658769993,96.06053837999934,54375.505419600006 2023-11-24,10:56:38.000,328,11094308,-795,0,1700823397,12996.228439729988,96.0323418600019,54375.7499688 2023-11-24,10:56:39.000,328,11094280,-795,0,1700823398,12996.221703419993,96.01119447000383,54375.76394304001 2023-11-24,10:56:40.000,328,11094287,-795,0,1700823399,12996.221703419993,95.97594881999976,54375.6800976 2023-11-24,10:56:41.000,328,11094247,-795,0,1700823400,12996.093713529997,95.99004707999848,54375.554329440005 2023-11-24,10:56:42.000,328,11094291,-795,0,1700823401,12996.134131389997,95.98299794999912,54375.470484 2023-11-24,10:56:43.000,328,11094269,-795,0,1700823402,12996.120658769993,95.98299794999912,54375.5403552 2023-11-24,10:56:44.000,328,11094243,-795,0,1700823403,12996.167812940002,95.91955578000488,54375.65913624 2023-11-24,10:56:45.000,328,11094273,-755,0,1700823404,12996.161076629993,95.95480143000168,54375.65913624 2023-11-24,10:56:46.000,328,11094269,-795,0,1700823405,12996.167812940002,95.9336540400036,54375.6102264 2023-11-24,10:56:47.000,328,11094338,-795,0,1700823406,12996.107186150002,95.94070317000296,54375.484458240004 2023-11-24,10:56:48.000,328,11094311,-795,0,1700823407,12996.174549249998,95.9688996900004,54375.63817488 2023-11-24,10:56:49.000,328,11094261,-795,0,1700823408,12996.113922459997,95.96185056000104,54375.5403552 2023-11-24,10:56:50.000,328,11094275,-795,0,1700823409,12996.053295669997,95.90545751999889,54375.3656772 2023-11-24,10:56:51.000,328,11094285,-795,0,1700823410,12996.120658769993,95.96185056000104,54375.51240672 2023-11-24,10:56:52.000,328,11094286,-795,0,1700823411,12996.107186150002,95.91250664999825,54375.51240672 2023-11-24,10:56:53.000,328,11094275,-795,0,1700823412,12996.134131389997,95.9688996900004,54375.652149120004 2023-11-24,10:56:54.000,328,11094243,-795,0,1700823413,12996.174549249998,95.94070317000296,54375.673110480006 2023-11-24,10:56:55.000,328,11094267,-795,0,1700823414,12996.147604010002,95.94775230000232,54375.68708472 2023-11-24,10:56:56.000,328,11094292,-795,0,1700823415,12996.107186150002,95.94070317000296,54375.46349688 2023-11-24,10:56:57.000,328,11094260,-795,0,1700823416,12996.113922459997,95.97594881999976,54375.51240672 2023-11-24,10:56:58.000,328,11094274,-795,0,1700823417,12996.073504599997,95.94070317000296,54375.505419600006 2023-11-24,10:56:59.000,328,11094324,-795,0,1700823418,12996.120658769993,95.94775230000232,54375.65913624 2023-11-24,10:57:00.000,328,11094318,-795,0,1700823419,12996.167812940002,95.96185056000104,54375.63817488 2023-11-24,10:57:01.000,328,11094224,-795,0,1700823420,12996.134131389997,96.01119447000383,54375.56830368 2023-11-24,10:57:02.000,328,11094291,-795,0,1700823421,12996.201494489993,95.99709620999784,54375.63817488 2023-11-24,10:57:03.000,328,11094297,-795,0,1700823422,12996.214967109998,95.9688996900004,54375.75695592 2023-11-24,10:57:04.000,328,11094283,-795,0,1700823423,12996.194758179998,95.96185056000104,54375.77791728 2023-11-24,10:57:05.000,328,11094255,-755,0,1700823424,12996.214967109998,96.00414534000447,54375.57529080001 2023-11-24,10:57:06.000,328,11094282,-795,0,1700823425,12996.235176039998,95.95480143000168,54375.63817488 2023-11-24,10:57:07.000,328,11094271,-795,0,1700823426,12996.181285559993,95.98299794999912,54375.554329440005 2023-11-24,10:57:08.000,328,11094270,-795,0,1700823427,12996.134131389997,95.97594881999976,54375.5403552 2023-11-24,10:57:09.000,328,11094221,-795,0,1700823428,12996.235176039998,96.0323418600019,54375.73599456 2023-11-24,10:57:10.000,328,11094278,-795,0,1700823429,12996.248648659988,95.98299794999912,54375.76394304001 2023-11-24,10:57:11.000,328,11094272,-795,0,1700823430,12996.194758179998,96.01824360000319,54375.68708472 2023-11-24,10:57:12.000,328,11094227,-795,0,1700823431,12996.201494489993,96.0675875099987,54375.59625216001 2023-11-24,10:57:13.000,328,11094287,-795,0,1700823432,12996.228439729988,96.02529273000255,54375.70105896 2023-11-24,10:57:14.000,328,11094329,-795,0,1700823433,12996.302539139993,96.0675875099987,54375.70804608 2023-11-24,10:57:15.000,328,11094213,-795,0,1700823434,12996.214967109998,96.05348924999998,54375.73599456 2023-11-24,10:57:16.000,328,11094320,-795,0,1700823435,12996.161076629993,96.02529273000255,54375.52638096001 2023-11-24,10:57:17.000,328,11094333,-795,0,1700823436,12996.181285559993,96.0323418600019,54375.58926504 2023-11-24,10:57:18.000,328,11094309,-795,0,1700823437,12996.221703419993,96.0323418600019,54375.770930160004 2023-11-24,10:57:19.000,328,11094258,-795,0,1700823438,12996.241912349993,96.01824360000319,54375.78490440001 2023-11-24,10:57:20.000,328,11094326,-795,0,1700823439,12996.255384969998,96.00414534000447,54375.79887864 2023-11-24,10:57:21.000,328,11094225,-795,0,1700823440,12996.161076629993,96.00414534000447,54375.58227792 2023-11-24,10:57:22.000,328,11094229,-795,0,1700823441,12996.154340319998,95.9688996900004,54375.56830368 2023-11-24,10:57:23.000,328,11094257,-795,0,1700823442,12996.181285559993,95.94775230000232,54375.63118776 2023-11-24,10:57:24.000,328,11094320,-795,0,1700823443,12996.147604010002,95.95480143000168,54375.56830368 2023-11-24,10:57:25.000,328,11094308,-795,0,1700823444,12996.174549249998,95.96185056000104,54375.6102264 2023-11-24,10:57:26.000,328,11094287,-795,0,1700823445,12996.140867699993,95.91955578000488,54375.505419600006 2023-11-24,10:57:27.000,328,11094304,-795,0,1700823446,12996.154340319998,95.89840838999953,54375.5403552 2023-11-24,10:57:28.000,328,11094271,-795,0,1700823447,12996.194758179998,95.94070317000296,54375.61721352001 2023-11-24,10:57:29.000,328,11094231,-795,0,1700823448,12996.154340319998,95.90545751999889,54375.603239280004 2023-11-24,10:57:30.000,328,11094349,-795,0,1700823449,12996.154340319998,95.8702118700021,54375.554329440005 2023-11-24,10:57:31.000,328,11094354,-795,0,1700823450,12996.100449839993,95.86316274000274,54375.470484 2023-11-24,10:57:32.000,328,11094245,-795,0,1700823451,12996.073504599997,95.85611361000338,54375.456509760006 2023-11-24,10:57:33.000,328,11094294,-795,0,1700823452,12996.174549249998,95.87726100000145,54375.54734232001 2023-11-24,10:57:34.000,328,11094338,-795,0,1700823453,12996.214967109998,95.85611361000338,54375.58926504 2023-11-24,10:57:35.000,328,11094254,-795,0,1700823454,12996.228439729988,95.81381882999995,54375.6102264 2023-11-24,10:57:36.000,328,11094263,-795,0,1700823455,12996.262121279993,95.82791708999866,54375.58926504 2023-11-24,10:57:37.000,328,11094253,-795,0,1700823456,12996.208230800003,95.83496621999802,54375.44253552 2023-11-24,10:57:38.000,328,11094288,-795,0,1700823457,12996.208230800003,95.8702118700021,54375.470484 2023-11-24,10:57:39.000,328,11094299,-795,0,1700823458,12996.228439729988,95.84201535000466,54375.5403552 2023-11-24,10:57:40.000,328,11094321,-795,0,1700823459,12996.248648659988,95.85611361000338,54375.61721352001 2023-11-24,10:57:41.000,328,11094325,-795,0,1700823460,12996.228439729988,95.83496621999802,54375.58227792 2023-11-24,10:57:42.000,328,11094326,-795,0,1700823461,12996.214967109998,95.83496621999802,54375.61721352001 2023-11-24,10:57:43.000,328,11094265,-795,0,1700823462,12996.295802829998,95.81381882999995,54375.673110480006 2023-11-24,10:57:44.000,328,11094306,-795,0,1700823463,12996.275593899998,95.84906448000402,54375.69407184001 2023-11-24,10:57:45.000,328,11094303,-795,0,1700823464,12996.275593899998,95.80676970000059,54375.6102264 2023-11-24,10:57:46.000,328,11094275,-795,0,1700823465,12996.214967109998,95.85611361000338,54375.624200640006 2023-11-24,10:57:47.000,328,11094329,-795,0,1700823466,12996.188021870003,95.84201535000466,54375.46349688 2023-11-24,10:57:48.000,328,11094265,-795,0,1700823467,12996.134131389997,95.8208679599993,54375.484458240004 2023-11-24,10:57:49.000,328,11094286,-795,0,1700823468,12996.208230800003,95.82791708999866,54375.63817488 2023-11-24,10:57:50.000,328,11094325,-795,0,1700823469,12996.161076629993,95.82791708999866,54375.64516200001 2023-11-24,10:57:51.000,328,11094303,-795,0,1700823470,12996.046559360002,95.83496621999802,54375.46349688 2023-11-24,10:57:52.000,328,11094281,-795,0,1700823471,12996.113922459997,95.84201535000466,54375.63817488 2023-11-24,10:57:53.000,328,11094250,-795,0,1700823472,12996.039823049992,95.80676970000059,54375.44952264001 2023-11-24,10:57:54.000,328,11094342,-795,0,1700823473,12996.039823049992,95.84906448000402,54375.56131656 2023-11-24,10:57:56.000,328,11094277,-795,0,1700823475,12996.033086739997,95.77152405000379,54375.56131656 2023-11-24,10:57:57.000,328,11094282,-795,0,1700823476,12996.093713529997,95.73627839999972,54375.69407184001 2023-11-24,10:57:58.000,328,11094317,-795,0,1700823477,12996.060031979992,95.77152405000379,54375.70804608 2023-11-24,10:57:59.000,328,11094342,-795,0,1700823478,12996.039823049992,95.76447492000443,54375.63118776 2023-11-24,10:58:00.000,328,11094325,-795,0,1700823479,12996.033086739997,95.77152405000379,54375.53336808 2023-11-24,10:58:01.000,328,11094331,-795,0,1700823480,12996.060031979992,95.74332752999908,54375.624200640006 2023-11-24,10:58:02.000,328,11094332,-795,0,1700823481,12995.992668879997,95.77857318000315,54375.56131656 2023-11-24,10:58:03.000,328,11094273,-795,0,1700823482,12995.999405189992,95.73627839999972,54375.51939384 2023-11-24,10:58:04.000,328,11094257,-795,0,1700823483,12995.979196259992,95.72922927000036,54375.41458704 2023-11-24,10:58:05.000,328,11094275,-795,0,1700823484,12996.026350430002,95.78562231000251,54375.470484 2023-11-24,10:58:06.000,328,11094272,-795,0,1700823485,12996.033086739997,95.75037665999844,54375.59625216001 2023-11-24,10:58:07.000,328,11094275,-795,0,1700823486,12996.033086739997,95.7574257899978,54375.56830368 2023-11-24,10:58:08.000,328,11094304,-795,0,1700823487,12996.053295669997,95.72922927000036,54375.4006128 2023-11-24,10:58:09.000,328,11094225,-795,0,1700823488,12996.073504599997,95.70808188000228,54375.49144536 2023-11-24,10:58:10.000,328,11094265,-795,0,1700823489,12995.992668879997,95.70103275000292,54375.456509760006 2023-11-24,10:58:11.000,328,11094237,-795,0,1700823490,12996.006141500002,95.69398362000356,54375.51939384 2023-11-24,10:58:12.000,328,11094285,-795,0,1700823491,12996.053295669997,95.72922927000036,54375.49843248001 2023-11-24,10:58:13.000,328,11094269,-795,0,1700823492,12995.938778399992,95.72922927000036,54375.435548400004 2023-11-24,10:58:14.000,328,11094252,-795,0,1700823493,12995.972459949997,95.75037665999844,54375.52638096001 2023-11-24,10:58:15.000,328,11094274,-795,0,1700823494,12996.086977220002,95.73627839999972,54375.56131656 2023-11-24,10:58:16.000,328,11094235,-795,0,1700823495,12995.985932570002,95.74332752999908,54375.603239280004 2023-11-24,10:58:17.000,328,11094197,-795,0,1700823496,12996.019614119992,95.72922927000036,54375.53336808 2023-11-24,10:58:18.000,328,11094297,-795,0,1700823497,12995.952251019997,95.71513101000164,54375.456509760006 2023-11-24,10:58:19.000,328,11094209,-795,0,1700823498,12995.965723640002,95.71513101000164,54375.4006128 2023-11-24,10:58:20.000,328,11094271,-795,0,1700823499,12996.026350430002,95.70103275000292,54375.61721352001 2023-11-24,10:58:21.000,328,11094340,-795,0,1700823500,12996.019614119992,95.69398362000356,54375.6800976 2023-11-24,10:58:22.000,328,11094265,-795,0,1700823501,12996.012877809997,95.72922927000036,54375.56131656 2023-11-24,10:58:23.000,328,11094277,-795,0,1700823502,12996.026350430002,95.70808188000228,54375.56830368 2023-11-24,10:58:24.000,328,11094310,-795,0,1700823503,12996.086977220002,95.73627839999972,54375.70105896 2023-11-24,10:58:25.000,328,11094264,-795,0,1700823504,12996.039823049992,95.722180140001,54375.58227792 2023-11-24,10:58:26.000,328,11094295,-795,0,1700823505,12996.026350430002,95.70808188000228,54375.603239280004 2023-11-24,10:58:27.000,328,11094287,-795,0,1700823506,12995.972459949997,95.77152405000379,54375.51939384 2023-11-24,10:58:28.000,328,11094277,-795,0,1700823507,12996.006141500002,95.74332752999908,54375.44253552 2023-11-24,10:58:29.000,328,11094291,-795,0,1700823508,12995.972459949997,95.77857318000315,54375.456509760006 2023-11-24,10:58:30.000,328,11094243,-795,0,1700823509,12995.925305780002,95.77857318000315,54375.53336808 2023-11-24,10:58:31.000,328,11094258,-795,0,1700823510,12996.019614119992,95.75037665999844,54375.58227792 2023-11-24,10:58:32.000,328,11094299,-795,0,1700823511,12996.033086739997,95.78562231000251,54375.58227792 2023-11-24,10:58:33.000,328,11094242,-795,0,1700823512,12995.992668879997,95.79267144000187,54375.58926504 2023-11-24,10:58:34.000,328,11094271,-795,0,1700823513,12995.945514710002,95.80676970000059,54375.47747112001 2023-11-24,10:58:35.000,328,11094213,-795,0,1700823514,12995.918569469992,95.76447492000443,54375.4006128 2023-11-24,10:58:36.000,328,11094299,-795,0,1700823515,12995.925305780002,95.79972057000123,54375.52638096001 2023-11-24,10:58:37.000,328,11094291,-795,0,1700823516,12995.857942679992,95.77857318000315,54375.4006128 2023-11-24,10:58:38.000,328,11094256,-795,0,1700823517,12995.864678990001,95.73627839999972,54375.456509760006 2023-11-24,10:58:39.000,328,11094297,-795,0,1700823518,12995.945514710002,95.74332752999908,54375.52638096001 2023-11-24,10:58:40.000,328,11094307,-795,0,1700823519,12995.884887920001,95.7574257899978,54375.56830368 2023-11-24,10:58:41.000,328,11094226,-795,0,1700823520,12995.891624229997,95.722180140001,54375.484458240004 2023-11-24,10:58:42.000,328,11094294,-795,0,1700823521,12995.871415299996,95.69398362000356,54375.505419600006 2023-11-24,10:58:43.000,328,11094261,-795,0,1700823522,12995.810788509996,95.67988536000485,54375.30279312 2023-11-24,10:58:44.000,328,11094308,-795,0,1700823523,12995.817524819991,95.70103275000292,54375.337728720006 2023-11-24,10:58:45.000,328,11094336,-795,0,1700823524,12995.830997439996,95.6869344900042,54375.47747112001 2023-11-24,10:58:46.000,328,11094268,-795,0,1700823525,12995.884887920001,95.65873796999949,54375.49843248001 2023-11-24,10:58:47.000,328,11094275,-795,0,1700823526,12995.878151609992,95.67283622999821,54375.435548400004 2023-11-24,10:58:48.000,328,11094264,-795,0,1700823527,12995.864678990001,95.66578709999885,54375.42856128001 2023-11-24,10:58:49.000,328,11094185,-795,0,1700823528,12995.871415299996,95.65873796999949,54375.41458704 2023-11-24,10:58:50.000,328,11094338,-795,0,1700823529,12995.884887920001,95.67988536000485,54375.435548400004 2023-11-24,10:58:51.000,328,11094279,-795,0,1700823530,12995.878151609992,95.722180140001,54375.456509760006 2023-11-24,10:58:52.000,328,11094300,-795,0,1700823531,12995.76363434,95.70103275000292,54375.295806 2023-11-24,10:58:53.000,328,11094302,-795,0,1700823532,12995.857942679992,95.70808188000228,54375.23990904001 2023-11-24,10:58:54.000,328,11094279,-795,0,1700823533,12995.938778399992,95.75037665999844,54375.58926504 2023-11-24,10:58:55.000,328,11094294,-795,0,1700823534,12995.958987329992,95.76447492000443,54375.6102264 2023-11-24,10:58:56.000,328,11094297,-795,0,1700823535,12995.952251019997,95.79267144000187,54375.57529080001 2023-11-24,10:58:57.000,328,11094197,-795,0,1700823536,12995.918569469992,95.82791708999866,54375.5403552 2023-11-24,10:58:58.000,328,11094305,-795,0,1700823537,12995.878151609992,95.82791708999866,54375.42157416 2023-11-24,10:58:59.000,328,11094221,-795,0,1700823538,12995.918569469992,95.91955578000488,54375.470484 2023-11-24,10:59:00.000,328,11094267,-795,0,1700823539,12995.958987329992,95.91250664999825,54375.64516200001 2023-11-24,10:59:01.000,328,11094281,-795,0,1700823540,12995.932042089997,95.94775230000232,54375.63118776 2023-11-24,10:59:02.000,328,11094270,-795,0,1700823541,12995.938778399992,95.96185056000104,54375.652149120004 2023-11-24,10:59:03.000,328,11094283,-795,0,1700823542,12995.898360539992,96.00414534000447,54375.59625216001 2023-11-24,10:59:04.000,328,11094266,-795,0,1700823543,12995.952251019997,96.01824360000319,54375.66612336001 2023-11-24,10:59:05.000,328,11094261,-795,0,1700823544,12995.925305780002,96.0323418600019,54375.68708472 2023-11-24,10:59:06.000,328,11094352,-795,0,1700823545,12995.911833159997,96.0323418600019,54375.61721352001 2023-11-24,10:59:07.000,328,11094265,-795,0,1700823546,12995.884887920001,96.0675875099987,54375.652149120004 2023-11-24,10:59:08.000,328,11094285,-795,0,1700823547,12995.804052200001,96.04644012000063,54375.56830368 2023-11-24,10:59:09.000,328,11094293,-795,0,1700823548,12995.777106959991,96.0323418600019,54375.51240672 2023-11-24,10:59:10.000,328,11094296,-795,0,1700823549,12995.810788509996,96.04644012000063,54375.6800976 2023-11-24,10:59:11.000,328,11094266,-795,0,1700823550,12995.817524819991,96.01824360000319,54375.73599456 2023-11-24,10:59:12.000,328,11094274,-795,0,1700823551,12995.76363434,96.07463663999806,54375.65913624 2023-11-24,10:59:13.000,328,11094237,-795,0,1700823552,12995.729952789996,96.04644012000063,54375.47747112001 2023-11-24,10:59:14.000,328,11094281,-795,0,1700823553,12995.72321648,96.01824360000319,54375.53336808 2023-11-24,10:59:15.000,328,11094164,-795,0,1700823554,12995.67606230999,96.01119447000383,54375.53336808 2023-11-24,10:59:16.000,328,11094311,-795,0,1700823555,12995.69627123999,95.97594881999976,54375.58926504 2023-11-24,10:59:17.000,328,11094320,-795,0,1700823556,12995.729952789996,95.99709620999784,54375.554329440005 2023-11-24,10:59:18.000,328,11094274,-795,0,1700823557,12995.74342541,95.95480143000168,54375.6102264 2023-11-24,10:59:19.000,328,11094282,-795,0,1700823558,12995.837733749991,95.96185056000104,54375.722020320005 2023-11-24,10:59:20.000,328,11094298,-795,0,1700823559,12995.824261130001,95.97594881999976,54375.73599456 2023-11-24,10:59:21.000,328,11094277,-795,0,1700823560,12995.790579579996,95.94775230000232,54375.69407184001 2023-11-24,10:59:22.000,328,11094279,-795,0,1700823561,12995.72321648,95.91955578000488,54375.554329440005 2023-11-24,10:59:23.000,328,11094188,-795,0,1700823562,12995.756898029991,95.9336540400036,54375.5403552 2023-11-24,10:59:24.000,328,11094270,-795,0,1700823563,12995.750161719996,95.88431013000081,54375.554329440005 2023-11-24,10:59:25.000,328,11094289,-795,0,1700823564,12995.790579579996,95.89135926000017,54375.554329440005 2023-11-24,10:59:26.000,328,11094307,-795,0,1700823565,12995.824261130001,95.91250664999825,54375.61721352001 2023-11-24,10:59:27.000,328,11094268,-795,0,1700823566,12995.810788509996,95.88431013000081,54375.59625216001 2023-11-24,10:59:28.000,328,11094312,-795,0,1700823567,12995.777106959991,95.87726100000145,54375.46349688 2023-11-24,10:59:29.000,328,11094299,-795,0,1700823568,12995.76363434,95.86316274000274,54375.52638096001 2023-11-24,10:59:30.000,328,11094204,-795,0,1700823569,12995.72321648,95.85611361000338,54375.484458240004 2023-11-24,10:59:31.000,328,11094312,-795,0,1700823570,12995.72321648,95.88431013000081,54375.53336808 2023-11-24,10:59:32.000,328,11094248,-795,0,1700823571,12995.709743859996,95.80676970000059,54375.5403552 2023-11-24,10:59:33.000,328,11094297,-795,0,1700823572,12995.61543551999,95.84906448000402,54375.386638560005 2023-11-24,10:59:34.000,328,11094285,-795,0,1700823573,12995.64238076,95.77152405000379,54375.46349688 2023-11-24,10:59:35.000,328,11094274,-795,0,1700823574,12995.65585337999,95.76447492000443,54375.554329440005 2023-11-24,10:59:36.000,328,11094251,-795,0,1700823575,12995.649117069996,95.7574257899978,54375.51240672 2023-11-24,10:59:37.000,328,11094195,-795,0,1700823576,12995.57501765999,95.7574257899978,54375.470484 2023-11-24,10:59:38.000,328,11094276,-795,0,1700823577,12995.56154504,95.722180140001,54375.30978024001 2023-11-24,10:59:39.000,328,11094230,-795,0,1700823578,12995.52112718,95.72922927000036,54375.26087040001 2023-11-24,10:59:40.000,328,11094275,-795,0,1700823579,12995.568281349995,95.71513101000164,54375.42157416 2023-11-24,10:59:41.000,328,11094269,-795,0,1700823580,12995.588490279995,95.72922927000036,54375.386638560005 2023-11-24,10:59:42.000,328,11094255,-795,0,1700823581,12995.52112718,95.75037665999844,54375.37965144001 2023-11-24,10:59:43.000,328,11094311,-795,0,1700823582,12995.56154504,95.70808188000228,54375.39362568 2023-11-24,10:59:44.000,328,11094346,-795,0,1700823583,12995.59522658999,95.70103275000292,54375.54734232001 2023-11-24,10:59:45.000,328,11094216,-795,0,1700823584,12995.57501765999,95.722180140001,54375.56131656 2023-11-24,10:59:46.000,328,11094241,-795,0,1700823585,12995.55480872999,95.75037665999844,54375.470484 2023-11-24,10:59:47.000,328,11094275,-795,0,1700823586,12995.56154504,95.79972057000123,54375.40759992001 2023-11-24,10:59:48.000,328,11094265,-795,0,1700823587,12995.50091825,95.7574257899978,54375.30978024001 2023-11-24,10:59:49.000,328,11094275,-795,0,1700823588,12995.53459979999,95.77857318000315,54375.4006128 2023-11-24,10:59:50.000,328,11094238,-795,0,1700823589,12995.6019629,95.77857318000315,54375.5403552 2023-11-24,10:59:51.000,328,11094277,-795,0,1700823590,12995.588490279995,95.79267144000187,54375.505419600006 2023-11-24,10:59:52.000,328,11094309,-795,0,1700823591,12995.608699209995,95.79267144000187,54375.52638096001 2023-11-24,10:59:53.000,328,11094354,-795,0,1700823592,12995.44029146,95.8702118700021,54375.30978024001 2023-11-24,10:59:54.000,328,11094289,-795,0,1700823593,12995.48070932,95.80676970000059,54375.26087040001 2023-11-24,10:59:55.000,328,11094344,-795,0,1700823594,12995.53459979999,95.86316274000274,54375.3656772 2023-11-24,10:59:56.000,328,11094258,-795,0,1700823595,12995.548072419995,95.85611361000338,54375.41458704 2023-11-24,10:59:57.000,328,11094323,-795,0,1700823596,12995.52112718,95.82791708999866,54375.4006128 2023-11-24,10:59:58.000,328,11094268,-795,0,1700823597,12995.49418193999,95.88431013000081,54375.42856128001 2023-11-24,10:59:59.000,328,11094305,-795,0,1700823598,12995.58175397,95.8702118700021,54375.59625216001 2023-11-24,11:00:00.000,328,11094284,-795,0,1700823599,12995.59522658999,95.89840838999953,54375.52638096001 2023-11-24,11:00:01.000,328,11094280,-795,0,1700823600,12995.568281349995,95.84201535000466,54375.49144536 2023-11-24,11:00:02.000,328,11094307,-795,0,1700823601,12995.487445629995,95.8702118700021,54375.33074160001 2023-11-24,11:00:03.000,328,11094282,-795,0,1700823602,12995.48070932,95.88431013000081,54375.35869008001 2023-11-24,11:00:04.000,328,11094275,-795,0,1700823603,12995.47397300999,95.8702118700021,54375.47747112001 2023-11-24,11:00:05.000,328,11094286,-795,0,1700823604,12995.46050039,95.89135926000017,54375.42157416 2023-11-24,11:00:06.000,328,11094325,-795,0,1700823605,12995.487445629995,95.89840838999953,54375.386638560005 2023-11-24,11:00:07.000,328,11094322,-795,0,1700823606,12995.43355514999,95.87726100000145,54375.3656772 2023-11-24,11:00:08.000,328,11094223,-795,0,1700823607,12995.44029146,95.87726100000145,54375.2259348 2023-11-24,11:00:09.000,328,11094274,-795,0,1700823608,12995.467236699995,95.85611361000338,54375.288818880006 2023-11-24,11:00:10.000,328,11094266,-795,0,1700823609,12995.45376407999,95.85611361000338,54375.3656772 2023-11-24,11:00:11.000,328,11094288,-795,0,1700823610,12995.47397300999,95.83496621999802,54375.34471584 2023-11-24,11:00:12.000,328,11094280,-795,0,1700823611,12995.386400979995,95.8702118700021,54375.16305072001 2023-11-24,11:00:13.000,328,11094307,-795,0,1700823612,12995.3998736,95.84906448000402,54375.26087040001 2023-11-24,11:00:14.000,328,11094335,-795,0,1700823613,12995.50091825,95.85611361000338,54375.386638560005 2023-11-24,11:00:15.000,328,11094244,-795,0,1700823614,12995.46050039,95.87726100000145,54375.386638560005 2023-11-24,11:00:16.000,328,11094272,-795,0,1700823615,12995.507654559995,95.83496621999802,54375.37266432 2023-11-24,11:00:17.000,328,11094193,-795,0,1700823616,12995.467236699995,95.89135926000017,54375.3656772 2023-11-24,11:00:18.000,328,11094288,-795,0,1700823617,12995.45376407999,95.84201535000466,54375.20497344 2023-11-24,11:00:19.000,328,11094303,-795,0,1700823618,12995.42008253,95.8702118700021,54375.23990904001 2023-11-24,11:00:20.000,328,11094260,-795,0,1700823619,12995.46050039,95.84906448000402,54375.35170296 2023-11-24,11:00:21.000,328,11094240,-795,0,1700823620,12995.467236699995,95.86316274000274,54375.34471584 2023-11-24,11:00:22.000,328,11094286,-795,0,1700823621,12995.45376407999,95.8702118700021,54375.218947680005 2023-11-24,11:00:23.000,328,11094262,-795,0,1700823622,12995.43355514999,95.89135926000017,54375.218947680005 2023-11-24,11:00:24.000,328,11094301,-795,0,1700823623,12995.548072419995,95.86316274000274,54375.505419600006 2023-11-24,11:00:25.000,328,11094199,-795,0,1700823624,12995.50091825,95.91250664999825,54375.505419600006 2023-11-24,11:00:26.000,328,11094288,-795,0,1700823625,12995.51439086999,95.92660491000424,54375.51939384 2023-11-24,11:00:27.000,328,11094246,-795,0,1700823626,12995.49418193999,95.94070317000296,54375.554329440005 2023-11-24,11:00:28.000,328,11094301,-795,0,1700823627,12995.426818839995,95.94775230000232,54375.42157416 2023-11-24,11:00:29.000,328,11094252,-795,0,1700823628,12995.43355514999,96.0323418600019,54375.44952264001 2023-11-24,11:00:30.000,328,11094356,-795,0,1700823629,12995.45376407999,95.98299794999912,54375.505419600006 2023-11-24,11:00:31.000,328,11094262,-795,0,1700823630,12995.47397300999,96.0323418600019,54375.56830368 2023-11-24,11:00:32.000,328,11094282,-795,0,1700823631,12995.46050039,96.0323418600019,54375.63118776 2023-11-24,11:00:33.000,328,11094219,-795,0,1700823632,12995.37292835999,96.0675875099987,54375.603239280004 2023-11-24,11:00:34.000,328,11094308,-795,0,1700823633,12995.37292835999,96.10988229000213,54375.44952264001 2023-11-24,11:00:35.000,328,11094271,-795,0,1700823634,12995.31230156999,96.10988229000213,54375.456509760006 2023-11-24,11:00:36.000,328,11094268,-795,0,1700823635,12995.319037879999,96.10283316000277,54375.42856128001 2023-11-24,11:00:37.000,328,11094306,-795,0,1700823636,12995.265147399994,96.11693142000149,54375.44952264001 2023-11-24,11:00:38.000,328,11094329,-795,0,1700823637,12995.31230156999,96.15922619999765,54375.44952264001 2023-11-24,11:00:39.000,328,11094283,-795,0,1700823638,12995.265147399994,96.15217706999829,54375.52638096001 2023-11-24,11:00:40.000,328,11094236,-795,0,1700823639,12995.27188370999,96.180373590003,54375.456509760006 2023-11-24,11:00:41.000,328,11094272,-795,0,1700823640,12995.29209263999,96.14512793999893,54375.53336808 2023-11-24,11:00:42.000,328,11094298,-795,0,1700823641,12995.285356329994,96.15922619999765,54375.57529080001 2023-11-24,11:00:43.000,328,11094285,-795,0,1700823642,12995.285356329994,96.17332446000364,54375.58926504 2023-11-24,11:00:44.000,328,11094280,-795,0,1700823643,12995.258411089999,96.15922619999765,54375.470484 2023-11-24,11:00:45.000,328,11094294,-795,0,1700823644,12995.217993229999,96.180373590003,54375.456509760006 2023-11-24,11:00:46.000,328,11094274,-795,0,1700823645,12995.265147399994,96.16627533000428,54375.56131656 2023-11-24,11:00:47.000,328,11094238,-795,0,1700823646,12995.25167477999,96.18742272000236,54375.484458240004 2023-11-24,11:00:48.000,328,11094245,-795,0,1700823647,12995.217993229999,96.11693142000149,54375.35170296 2023-11-24,11:00:49.000,328,11094289,-795,0,1700823648,12995.265147399994,96.16627533000428,54375.42157416 2023-11-24,11:00:50.000,328,11094299,-795,0,1700823649,12995.27188370999,96.180373590003,54375.42856128001 2023-11-24,11:00:51.000,328,11094278,-795,0,1700823650,12995.265147399994,96.19447185000172,54375.37266432 2023-11-24,11:00:52.000,328,11094260,-795,0,1700823651,12995.217993229999,96.2156192399998,54375.30279312 2023-11-24,11:00:53.000,328,11094296,-795,0,1700823652,12995.211256919989,96.18742272000236,54375.30978024001 2023-11-24,11:00:54.000,328,11094297,-795,0,1700823653,12995.258411089999,96.15217706999829,54375.30978024001 2023-11-24,11:00:55.000,328,11094265,-795,0,1700823654,12995.25167477999,96.19447185000172,54375.41458704 2023-11-24,11:00:56.000,328,11094231,-795,0,1700823655,12995.37966467,96.180373590003,54375.46349688 2023-11-24,11:00:57.000,328,11094217,-795,0,1700823656,12995.345983119994,96.15922619999765,54375.47747112001 2023-11-24,11:00:58.000,328,11094314,-795,0,1700823657,12995.305565259994,96.15217706999829,54375.33074160001 2023-11-24,11:00:59.000,328,11094299,-795,0,1700823658,12995.244938469994,96.15922619999765,54375.26087040001 2023-11-24,11:01:00.000,328,11094302,-795,0,1700823659,12995.258411089999,96.15217706999829,54375.27484464 2023-11-24,11:01:01.000,328,11094290,-795,0,1700823660,12995.33924681,96.17332446000364,54375.40759992001 2023-11-24,11:01:02.000,328,11094258,-795,0,1700823661,12995.35945574,96.13807880999957,54375.456509760006 2023-11-24,11:01:03.000,328,11094319,-795,0,1700823662,12995.345983119994,96.15217706999829,54375.456509760006 2023-11-24,11:01:04.000,328,11094312,-795,0,1700823663,12995.33251049999,96.13807880999957,54375.35170296 2023-11-24,11:01:05.000,328,11094248,-795,0,1700823664,12995.386400979995,96.13102968000021,54375.47747112001 2023-11-24,11:01:06.000,328,11094310,-795,0,1700823665,12995.37966467,96.11693142000149,54375.47747112001 2023-11-24,11:01:07.000,328,11094273,-795,0,1700823666,12995.35271942999,96.0816857700047,54375.51939384 2023-11-24,11:01:08.000,328,11094287,-795,0,1700823667,12995.37292835999,96.05348924999998,54375.33074160001 2023-11-24,11:01:09.000,328,11094288,-795,0,1700823668,12995.305565259994,96.10988229000213,54375.40759992001 2023-11-24,11:01:10.000,328,11094299,-795,0,1700823669,12995.298828949999,96.10988229000213,54375.37266432 2023-11-24,11:01:11.000,328,11094272,-795,0,1700823670,12995.386400979995,96.0816857700047,54375.6102264 2023-11-24,11:01:12.000,328,11094303,-795,0,1700823671,12995.406609909995,96.07463663999806,54375.49843248001 2023-11-24,11:01:13.000,328,11094238,-795,0,1700823672,12995.33251049999,96.08873490000406,54375.44952264001 2023-11-24,11:01:14.000,328,11094240,-795,0,1700823673,12995.298828949999,96.11693142000149,54375.28183176001 2023-11-24,11:01:15.000,328,11094282,-795,0,1700823674,12995.298828949999,96.09578403000341,54375.35869008001 2023-11-24,11:01:16.000,328,11094256,-795,0,1700823675,12995.39313728999,96.11693142000149,54375.39362568 2023-11-24,11:01:17.000,328,11094329,-795,0,1700823676,12995.319037879999,96.10283316000277,54375.386638560005 2023-11-24,11:01:18.000,328,11094327,-795,0,1700823677,12995.386400979995,96.13102968000021,54375.49144536 2023-11-24,11:01:19.000,328,11094320,-795,0,1700823678,12995.325774189994,96.12398055000085,54375.42157416 2023-11-24,11:01:20.000,328,11094212,-795,0,1700823679,12995.43355514999,96.17332446000364,54375.53336808 2023-11-24,11:01:21.000,328,11094275,-795,0,1700823680,12995.42008253,96.15922619999765,54375.56830368 2023-11-24,11:01:22.000,328,11094219,-795,0,1700823681,12995.447027769995,96.180373590003,54375.49144536 2023-11-24,11:01:23.000,328,11094243,-795,0,1700823682,12995.386400979995,96.2156192399998,54375.42157416 2023-11-24,11:01:24.000,328,11094246,-795,0,1700823683,12995.386400979995,96.22971749999851,54375.35869008001 2023-11-24,11:01:25.000,328,11094288,-795,0,1700823684,12995.43355514999,96.26496315000259,54375.56131656 2023-11-24,11:01:26.000,328,11094256,-795,0,1700823685,12995.41334621999,96.25791402000323,54375.554329440005 2023-11-24,11:01:27.000,328,11094261,-795,0,1700823686,12995.37292835999,96.29315967000002,54375.53336808 2023-11-24,11:01:28.000,328,11094305,-795,0,1700823687,12995.39313728999,96.25791402000323,54375.41458704 2023-11-24,11:01:29.000,328,11094221,-795,0,1700823688,12995.406609909995,96.25791402000323,54375.52638096001 2023-11-24,11:01:30.000,328,11094345,-795,0,1700823689,12995.41334621999,96.28611054000066,54375.470484 2023-11-24,11:01:31.000,328,11094269,-795,0,1700823690,12995.35271942999,96.29315967000002,54375.505419600006 2023-11-24,11:01:32.000,328,11094258,-795,0,1700823691,12995.37292835999,96.30725792999874,54375.456509760006 2023-11-24,11:01:33.000,328,11094292,-795,0,1700823692,12995.31230156999,96.32135619000474,54375.42856128001 2023-11-24,11:01:34.000,328,11094216,-795,0,1700823693,12995.386400979995,96.33545445000345,54375.44253552 2023-11-24,11:01:35.000,328,11094292,-795,0,1700823694,12995.366192049994,96.34955271000217,54375.484458240004 2023-11-24,11:01:36.000,328,11094277,-795,0,1700823695,12995.35945574,96.3143070599981,54375.5403552 2023-11-24,11:01:37.000,328,11094271,-795,0,1700823696,12995.35271942999,96.3143070599981,54375.47747112001 2023-11-24,11:01:38.000,328,11094307,-795,0,1700823697,12995.319037879999,96.3284053200041,54375.40759992001 2023-11-24,11:01:39.000,328,11094372,-795,0,1700823698,12995.305565259994,96.32135619000474,54375.42856128001 2023-11-24,11:01:40.000,328,11094318,-795,0,1700823699,12995.33924681,96.3143070599981,54375.484458240004 2023-11-24,11:01:41.000,328,11094311,-795,0,1700823700,12995.319037879999,96.29315967000002,54375.53336808 2023-11-24,11:01:42.000,328,11094281,-795,0,1700823701,12995.298828949999,96.29315967000002,54375.44952264001 2023-11-24,11:01:43.000,328,11094270,-795,0,1700823702,12995.244938469994,96.26496315000259,54375.435548400004 2023-11-24,11:01:44.000,328,11094257,-795,0,1700823703,12995.345983119994,96.23676662999787,54375.5403552 2023-11-24,11:01:45.000,328,11094304,-795,0,1700823704,12995.33924681,96.22266836999916,54375.54734232001 2023-11-24,11:01:46.000,328,11094272,-795,0,1700823705,12995.33924681,96.25791402000323,54375.47747112001 2023-11-24,11:01:47.000,328,11094341,-795,0,1700823706,12995.319037879999,96.22971749999851,54375.54734232001 2023-11-24,11:01:48.000,328,11094289,-795,0,1700823707,12995.29209263999,96.23676662999787,54375.470484 2023-11-24,11:01:49.000,328,11094261,-795,0,1700823708,12995.258411089999,96.27201228000195,54375.435548400004 2023-11-24,11:01:50.000,328,11094305,-795,0,1700823709,12995.366192049994,96.22971749999851,54375.603239280004 2023-11-24,11:01:51.000,328,11094263,-795,0,1700823710,12995.33251049999,96.180373590003,54375.68708472 2023-11-24,11:01:52.000,328,11094271,-795,0,1700823711,12995.33924681,96.19447185000172,54375.63118776 2023-11-24,11:01:53.000,328,11094315,-795,0,1700823712,12995.298828949999,96.18742272000236,54375.4006128 2023-11-24,11:01:54.000,328,11094300,-795,0,1700823713,12995.345983119994,96.15922619999765,54375.46349688 2023-11-24,11:01:55.000,328,11094284,-795,0,1700823714,12995.278620019999,96.22266836999916,54375.57529080001 2023-11-24,11:01:56.000,328,11094256,-795,0,1700823715,12995.25167477999,96.20857011000044,54375.46349688 2023-11-24,11:01:57.000,328,11094289,-795,0,1700823716,12995.265147399994,96.18742272000236,54375.49843248001 2023-11-24,11:01:58.000,328,11094246,-795,0,1700823717,12995.305565259994,96.22971749999851,54375.5403552 2023-11-24,11:01:59.000,328,11094316,-795,0,1700823718,12995.285356329994,96.19447185000172,54375.603239280004 2023-11-24,11:02:00.000,328,11094259,-795,0,1700823719,12995.305565259994,96.25791402000323,54375.673110480006 2023-11-24,11:02:01.000,328,11094305,-795,0,1700823720,12995.319037879999,96.25086489000387,54375.624200640006 2023-11-24,11:02:02.000,328,11094273,-795,0,1700823721,12995.298828949999,96.26496315000259,54375.61721352001 2023-11-24,11:02:03.000,328,11094332,-795,0,1700823722,12995.244938469994,96.28611054000066,54375.42157416 2023-11-24,11:02:04.000,328,11094197,-795,0,1700823723,12995.224729539994,96.33545445000345,54375.456509760006 2023-11-24,11:02:05.000,328,11094282,-795,0,1700823724,12995.298828949999,96.3284053200041,54375.603239280004 2023-11-24,11:02:06.000,328,11094260,-795,0,1700823725,12995.298828949999,96.35660184000153,54375.6800976 2023-11-24,11:02:07.000,328,11094323,-795,0,1700823726,12995.285356329994,96.37070010000025,54375.6102264 2023-11-24,11:02:08.000,328,11094260,-795,0,1700823727,12995.25167477999,96.39184748999833,54375.49843248001 2023-11-24,11:02:09.000,328,11094245,-795,0,1700823728,12995.258411089999,96.37774922999961,54375.554329440005 2023-11-24,11:02:10.000,328,11094312,-795,0,1700823729,12995.265147399994,96.41299488000368,54375.54734232001 2023-11-24,11:02:11.000,328,11094335,-795,0,1700823730,12995.25167477999,96.44119140000112,54375.624200640006 2023-11-24,11:02:12.000,328,11094290,-795,0,1700823731,12995.224729539994,96.44824053000048,54375.51939384 2023-11-24,11:02:13.000,328,11094248,-795,0,1700823732,12995.244938469994,96.4905353100039,54375.484458240004 2023-11-24,11:02:14.000,328,11094245,-795,0,1700823733,12995.29209263999,96.50463357000262,54375.63118776 2023-11-24,11:02:15.000,328,11094253,-795,0,1700823734,12995.366192049994,96.50463357000262,54375.68708472 2023-11-24,11:02:16.000,328,11094280,-795,0,1700823735,12995.33924681,96.56807574000413,54375.673110480006 2023-11-24,11:02:17.000,328,11094291,-795,0,1700823736,12995.325774189994,96.57512487000349,54375.673110480006 2023-11-24,11:02:18.000,328,11094290,-795,0,1700823737,12995.25167477999,96.55397747999814,54375.49843248001 2023-11-24,11:02:19.000,328,11094226,-795,0,1700823738,12995.285356329994,96.58217400000285,54375.53336808 2023-11-24,11:02:20.000,328,11094262,-795,0,1700823739,12995.37966467,96.61037052000029,54375.59625216001 2023-11-24,11:02:21.000,328,11094240,-795,0,1700823740,12995.39313728999,96.64561617000436,54375.64516200001 2023-11-24,11:02:22.000,328,11094284,-795,0,1700823741,12995.37292835999,96.66676356000244,54375.65913624 2023-11-24,11:02:23.000,328,11094301,-795,0,1700823742,12995.386400979995,96.6738126900018,54375.61721352001 2023-11-24,11:02:24.000,328,11094252,-795,0,1700823743,12995.46050039,96.65971443000308,54375.76394304001 2023-11-24,11:02:25.000,328,11094242,-795,0,1700823744,12995.37292835999,96.6738126900018,54375.56131656 2023-11-24,11:02:26.000,328,11094290,-795,0,1700823745,12995.49418193999,96.74430399000266,54375.7499688 2023-11-24,11:02:27.000,328,11094260,-795,0,1700823746,12995.43355514999,96.72315660000459,54375.64516200001 2023-11-24,11:02:28.000,328,11094350,-795,0,1700823747,12995.46050039,96.68086182000116,54375.70105896 2023-11-24,11:02:29.000,328,11094284,-795,0,1700823748,12995.3998736,96.77954963999946,54375.64516200001 2023-11-24,11:02:30.000,328,11094311,-795,0,1700823749,12995.46050039,96.71610746999795,54375.72900744 2023-11-24,11:02:31.000,328,11094312,-795,0,1700823750,12995.447027769995,96.70905833999859,54375.81285288001 2023-11-24,11:02:32.000,328,11094353,-795,0,1700823751,12995.50091825,96.70200920999923,54375.78490440001 2023-11-24,11:02:33.000,328,11094199,-795,0,1700823752,12995.37966467,96.68791095000051,54375.61721352001 2023-11-24,11:02:34.000,328,11094282,-795,0,1700823753,12995.42008253,96.66676356000244,54375.722020320005 2023-11-24,11:02:35.000,328,11094297,-795,0,1700823754,12995.426818839995,96.66676356000244,54375.76394304001 2023-11-24,11:02:36.000,328,11094338,-795,0,1700823755,12995.44029146,96.63856703999772,54375.73599456 2023-11-24,11:02:37.000,328,11094305,-795,0,1700823756,12995.43355514999,96.59627226000157,54375.73599456 2023-11-24,11:02:38.000,328,11094306,-795,0,1700823757,12995.41334621999,96.54692834999878,54375.68708472 2023-11-24,11:02:39.000,328,11094311,-795,0,1700823758,12995.406609909995,96.53283009000006,54375.673110480006 2023-11-24,11:02:40.000,328,11094281,-795,0,1700823759,12995.50091825,96.47643704999791,54375.86874984 2023-11-24,11:02:41.000,328,11094259,-795,0,1700823760,12995.46050039,96.4270931400024,54375.7499688 2023-11-24,11:02:42.000,328,11094281,-795,0,1700823761,12995.426818839995,96.47643704999791,54375.76394304001 2023-11-24,11:02:43.000,328,11094277,-795,0,1700823762,12995.406609909995,96.45528965999983,54375.63817488 2023-11-24,11:02:44.000,328,11094256,-795,0,1700823763,12995.406609909995,96.39184748999833,54375.63118776 2023-11-24,11:02:45.000,328,11094298,-795,0,1700823764,12995.50091825,96.39184748999833,54375.76394304001 2023-11-24,11:02:46.000,328,11094252,-795,0,1700823765,12995.568281349995,96.30725792999874,54375.791891520006 2023-11-24,11:02:47.000,328,11094287,-795,0,1700823766,12995.447027769995,96.3143070599981,54375.61721352001 2023-11-24,11:02:48.000,328,11094289,-795,0,1700823767,12995.54133611,96.26496315000259,54375.69407184001 2023-11-24,11:02:49.000,328,11094291,-795,0,1700823768,12995.50091825,96.26496315000259,54375.6800976 2023-11-24,11:02:50.000,328,11094246,-795,0,1700823769,12995.54133611,96.25086489000387,54375.58227792 2023-11-24,11:02:51.000,328,11094176,-795,0,1700823770,12995.37966467,96.2156192399998,54375.1560636 2023-11-24,11:02:52.000,328,11094283,-795,0,1700823771,12995.45376407999,96.2156192399998,54375.456509760006 2023-11-24,11:02:53.000,328,11094301,-795,0,1700823772,12995.467236699995,96.22266836999916,54375.6102264 2023-11-24,11:02:54.000,328,11094294,-795,0,1700823773,12995.51439086999,96.20152098000108,54375.63817488 2023-11-24,11:02:55.000,328,11094318,-795,0,1700823774,12995.47397300999,96.180373590003,54375.624200640006 2023-11-24,11:02:56.000,328,11094237,-795,0,1700823775,12995.44029146,96.17332446000364,54375.52638096001 2023-11-24,11:02:57.000,328,11094229,-795,0,1700823776,12995.33924681,96.15217706999829,54375.37266432 2023-11-24,11:02:58.000,328,11094255,-795,0,1700823777,12995.3998736,96.10283316000277,54375.37965144001 2023-11-24,11:02:59.000,328,11094281,-795,0,1700823778,12995.31230156999,96.08873490000406,54375.41458704 2023-11-24,11:03:00.000,328,11094222,-795,0,1700823779,12995.37966467,96.06053837999934,54375.505419600006 2023-11-24,11:03:01.000,328,11094293,-795,0,1700823780,12995.319037879999,96.05348924999998,54375.52638096001 2023-11-24,11:03:02.000,328,11094294,-795,0,1700823781,12995.258411089999,96.0323418600019,54375.35869008001 2023-11-24,11:03:03.000,328,11094284,-795,0,1700823782,12995.231465849989,95.99709620999784,54375.30978024001 2023-11-24,11:03:04.000,328,11094293,-795,0,1700823783,12995.265147399994,95.95480143000168,54375.44253552 2023-11-24,11:03:05.000,328,11094251,-795,0,1700823784,12995.231465849989,95.91955578000488,54375.484458240004 2023-11-24,11:03:06.000,328,11094286,-795,0,1700823785,12995.177575369999,95.92660491000424,54375.4006128 2023-11-24,11:03:07.000,328,11094290,-795,0,1700823786,12995.217993229999,95.86316274000274,54375.46349688 2023-11-24,11:03:08.000,328,11094275,-795,0,1700823787,12995.137157509998,95.85611361000338,54375.26087040001 2023-11-24,11:03:09.000,328,11094308,-795,0,1700823788,12995.063058099993,95.89840838999953,54375.3656772 2023-11-24,11:03:10.000,328,11094313,-795,0,1700823789,12995.090003339988,95.80676970000059,54375.44952264001 2023-11-24,11:03:11.000,328,11094259,-795,0,1700823790,12995.123684889993,95.8208679599993,54375.435548400004 2023-11-24,11:03:12.000,328,11094282,-795,0,1700823791,12995.123684889993,95.82791708999866,54375.46349688 2023-11-24,11:03:13.000,328,11094287,-795,0,1700823792,12995.042849169993,95.8208679599993,54375.46349688 2023-11-24,11:03:14.000,328,11094307,-795,0,1700823793,12994.962013449993,95.83496621999802,54375.20497344 2023-11-24,11:03:15.000,328,11094281,-795,0,1700823794,12994.962013449993,95.84906448000402,54375.34471584 2023-11-24,11:03:16.000,328,11094235,-795,0,1700823795,12994.988958690003,95.83496621999802,54375.337728720006 2023-11-24,11:03:17.000,328,11094331,-795,0,1700823796,12994.914859279997,95.87726100000145,54375.33074160001 2023-11-24,11:03:18.000,328,11094218,-795,0,1700823797,12994.935068209998,95.9336540400036,54375.35170296 2023-11-24,11:03:19.000,328,11094277,-795,0,1700823798,12994.948540830002,95.8702118700021,54375.44952264001 2023-11-24,11:03:20.000,328,11094272,-795,0,1700823799,12994.962013449993,95.9336540400036,54375.39362568 2023-11-24,11:03:21.000,328,11094297,-795,0,1700823800,12994.894650349997,95.94070317000296,54375.44952264001 2023-11-24,11:03:22.000,328,11094287,-795,0,1700823801,12994.807078320002,95.96185056000104,54375.26087040001 2023-11-24,11:03:23.000,328,11094287,-795,0,1700823802,12994.807078320002,95.97594881999976,54375.26087040001 2023-11-24,11:03:24.000,328,11094266,-795,0,1700823803,12994.800342009992,96.00414534000447,54375.35869008001 2023-11-24,11:03:25.000,328,11094240,-795,0,1700823804,12994.773396769997,96.0323418600019,54375.42157416 2023-11-24,11:03:26.000,328,11094267,-795,0,1700823805,12994.753187839997,96.0323418600019,54375.42157416 2023-11-24,11:03:27.000,328,11094296,-795,0,1700823806,12994.726242600002,96.06053837999934,54375.37266432 2023-11-24,11:03:28.000,328,11094308,-795,0,1700823807,12994.692561049997,96.08873490000406,54375.386638560005 2023-11-24,11:03:29.000,328,11094285,-795,0,1700823808,12994.746451530002,96.08873490000406,54375.386638560005 2023-11-24,11:03:30.000,328,11094277,-795,0,1700823809,12994.672352119997,96.10283316000277,54375.30978024001 2023-11-24,11:03:31.000,328,11094345,-795,0,1700823810,12994.638670569992,96.12398055000085,54375.32375448 2023-11-24,11:03:32.000,328,11094330,-795,0,1700823811,12994.631934259996,96.13102968000021,54375.149076480004 2023-11-24,11:03:33.000,328,11094285,-795,0,1700823812,12994.604989020001,96.12398055000085,54375.27484464 2023-11-24,11:03:34.000,328,11094340,-795,0,1700823813,12994.604989020001,96.16627533000428,54375.149076480004 2023-11-24,11:03:35.000,328,11094281,-795,0,1700823814,12994.652143189996,96.19447185000172,54375.44253552 2023-11-24,11:03:36.000,328,11094299,-795,0,1700823815,12994.652143189996,96.2156192399998,54375.435548400004 2023-11-24,11:03:37.000,328,11094251,-795,0,1700823816,12994.625197950001,96.22971749999851,54375.30279312 2023-11-24,11:03:38.000,328,11094314,-795,0,1700823817,12994.584780090001,96.25791402000323,54375.21196056001 2023-11-24,11:03:39.000,328,11094200,-795,0,1700823818,12994.578043779991,96.27201228000195,54375.288818880006 2023-11-24,11:03:40.000,328,11094323,-795,0,1700823819,12994.638670569992,96.3284053200041,54375.3656772 2023-11-24,11:03:41.000,328,11094308,-795,0,1700823820,12994.645406880001,96.3284053200041,54375.42856128001 2023-11-24,11:03:42.000,328,11094277,-795,0,1700823821,12994.658879499992,96.39184748999833,54375.435548400004 2023-11-24,11:03:43.000,328,11094290,-795,0,1700823822,12994.679088429992,96.37774922999961,54375.44253552 2023-11-24,11:03:44.000,328,11094340,-795,0,1700823823,12994.685824740001,96.45528965999983,54375.34471584 2023-11-24,11:03:45.000,328,11094290,-795,0,1700823824,12994.739715219992,96.44119140000112,54375.42157416 2023-11-24,11:03:46.000,328,11094307,-795,0,1700823825,12994.759924149992,96.4905353100039,54375.46349688 2023-11-24,11:03:47.000,328,11094328,-795,0,1700823826,12994.766660460002,96.4905353100039,54375.49144536 2023-11-24,11:03:48.000,328,11094321,-795,0,1700823827,12994.739715219992,96.51873183000134,54375.44253552 2023-11-24,11:03:49.000,328,11094272,-795,0,1700823828,12994.712769979997,96.51873183000134,54375.46349688 2023-11-24,11:03:50.000,328,11094302,-795,0,1700823829,12994.840759869992,96.57512487000349,54375.64516200001 2023-11-24,11:03:51.000,328,11094323,-795,0,1700823830,12994.834023559997,96.56102661000477,54375.652149120004 2023-11-24,11:03:52.000,328,11094293,-795,0,1700823831,12994.834023559997,96.63151790999837,54375.65913624 2023-11-24,11:03:53.000,328,11094284,-795,0,1700823832,12994.759924149992,96.61037052000029,54375.46349688 2023-11-24,11:03:54.000,328,11094247,-795,0,1700823833,12994.800342009992,96.60332139000093,54375.51939384 2023-11-24,11:03:55.000,328,11094353,-795,0,1700823834,12994.820550939992,96.59627226000157,54375.54734232001 2023-11-24,11:03:56.000,328,11094298,-795,0,1700823835,12994.847496180002,96.58922313000221,54375.54734232001 2023-11-24,11:03:57.000,328,11094237,-795,0,1700823836,12994.773396769997,96.56807574000413,54375.49843248001 2023-11-24,11:03:58.000,328,11094262,-795,0,1700823837,12994.726242600002,96.58217400000285,54375.3656772 2023-11-24,11:03:59.000,328,11094323,-795,0,1700823838,12994.800342009992,96.53987921999942,54375.44952264001 2023-11-24,11:04:00.000,328,11094241,-795,0,1700823839,12994.773396769997,96.50463357000262,54375.44253552 2023-11-24,11:04:01.000,328,11094199,-795,0,1700823840,12994.759924149992,96.51168270000198,54375.42157416 2023-11-24,11:04:02.000,328,11094260,-795,0,1700823841,12994.726242600002,96.48348618000455,54375.295806 2023-11-24,11:04:03.000,328,11094260,-795,0,1700823842,12994.712769979997,96.4270931400024,54375.32375448 2023-11-24,11:04:04.000,328,11094289,-795,0,1700823843,12994.732978909997,96.43414227000176,54375.44253552 2023-11-24,11:04:05.000,328,11094287,-795,0,1700823844,12994.773396769997,96.42004401000304,54375.41458704 2023-11-24,11:04:06.000,328,11094313,-795,0,1700823845,12994.854232489997,96.42004401000304,54375.49144536 2023-11-24,11:04:07.000,328,11094280,-795,0,1700823846,12994.800342009992,96.37774922999961,54375.484458240004 2023-11-24,11:04:08.000,328,11094244,-795,0,1700823847,12994.820550939992,96.38479835999897,54375.37266432 2023-11-24,11:04:09.000,328,11094265,-795,0,1700823848,12994.820550939992,96.34955271000217,54375.435548400004 2023-11-24,11:04:10.000,328,11094333,-795,0,1700823849,12994.874441419997,96.37070010000025,54375.42157416 2023-11-24,11:04:11.000,328,11094305,-795,0,1700823850,12994.854232489997,96.33545445000345,54375.46349688 2023-11-24,11:04:12.000,328,11094315,-795,0,1700823851,12994.854232489997,96.3284053200041,54375.288818880006 2023-11-24,11:04:13.000,328,11094293,-795,0,1700823852,12994.840759869992,96.33545445000345,54375.27484464 2023-11-24,11:04:14.000,328,11094352,-795,0,1700823853,12994.867705110002,96.32135619000474,54375.40759992001 2023-11-24,11:04:15.000,328,11094297,-795,0,1700823854,12994.935068209998,96.29315967000002,54375.51240672 2023-11-24,11:04:16.000,328,11094317,-795,0,1700823855,12994.894650349997,96.29315967000002,54375.46349688 2023-11-24,11:04:17.000,328,11094239,-795,0,1700823856,12994.887914040002,96.33545445000345,54375.435548400004 2023-11-24,11:04:18.000,328,11094296,-795,0,1700823857,12994.921595589993,96.30020879999938,54375.456509760006 2023-11-24,11:04:19.000,328,11094249,-795,0,1700823858,12994.854232489997,96.32135619000474,54375.3656772 2023-11-24,11:04:20.000,328,11094348,-795,0,1700823859,12994.834023559997,96.25791402000323,54375.337728720006 2023-11-24,11:04:21.000,328,11094270,-795,0,1700823860,12994.840759869992,96.29315967000002,54375.484458240004 2023-11-24,11:04:22.000,328,11094308,-795,0,1700823861,12994.860968799992,96.3143070599981,54375.51240672 2023-11-24,11:04:23.000,328,11094298,-795,0,1700823862,12994.840759869992,96.32135619000474,54375.41458704 2023-11-24,11:04:24.000,328,11094300,-795,0,1700823863,12994.827287250002,96.25791402000323,54375.337728720006 2023-11-24,11:04:25.000,328,11094239,-795,0,1700823864,12994.800342009992,96.25086489000387,54375.49144536 2023-11-24,11:04:26.000,328,11094308,-795,0,1700823865,12994.820550939992,96.24381576000451,54375.42856128001 2023-11-24,11:04:27.000,328,11094273,-795,0,1700823866,12994.813814629997,96.26496315000259,54375.46349688 2023-11-24,11:04:28.000,328,11094321,-795,0,1700823867,12994.726242600002,96.20152098000108,54375.337728720006 2023-11-24,11:04:29.000,328,11094265,-795,0,1700823868,12994.732978909997,96.20152098000108,54375.295806 2023-11-24,11:04:30.000,328,11094308,-795,0,1700823869,12994.800342009992,96.18742272000236,54375.456509760006 2023-11-24,11:04:31.000,328,11094296,-795,0,1700823870,12994.840759869992,96.20152098000108,54375.59625216001 2023-11-24,11:04:32.000,328,11094286,-795,0,1700823871,12994.860968799992,96.13102968000021,54375.6102264 2023-11-24,11:04:33.000,328,11094239,-795,0,1700823872,12994.867705110002,96.14512793999893,54375.56830368 2023-11-24,11:04:34.000,328,11094307,-795,0,1700823873,12994.867705110002,96.12398055000085,54375.40759992001 2023-11-24,11:04:35.000,328,11094227,-795,0,1700823874,12994.827287250002,96.14512793999893,54375.44952264001 2023-11-24,11:04:36.000,328,11094309,-795,0,1700823875,12994.941804519993,96.12398055000085,54375.57529080001 2023-11-24,11:04:37.000,328,11094357,-795,0,1700823876,12994.840759869992,96.14512793999893,54375.46349688 2023-11-24,11:04:38.000,328,11094311,-795,0,1700823877,12994.881177729992,96.17332446000364,54375.52638096001 2023-11-24,11:04:39.000,328,11094272,-795,0,1700823878,12994.982222379993,96.18742272000236,54375.63817488 2023-11-24,11:04:40.000,328,11094268,-795,0,1700823879,12994.988958690003,96.16627533000428,54375.66612336001 2023-11-24,11:04:41.000,328,11094231,-795,0,1700823880,12994.982222379993,96.180373590003,54375.624200640006 2023-11-24,11:04:42.000,328,11094311,-795,0,1700823881,12994.908122970002,96.17332446000364,54375.44253552 2023-11-24,11:04:43.000,328,11094292,-795,0,1700823882,12994.914859279997,96.20152098000108,54375.484458240004 2023-11-24,11:04:44.000,328,11094274,-795,0,1700823883,12994.860968799992,96.18742272000236,54375.47747112001 2023-11-24,11:04:45.000,328,11094275,-795,0,1700823884,12994.962013449993,96.17332446000364,54375.63817488 2023-11-24,11:04:46.000,328,11094274,-795,0,1700823885,12995.015903929998,96.19447185000172,54375.63817488 2023-11-24,11:04:47.000,328,11094273,-795,0,1700823886,12994.935068209998,96.23676662999787,54375.63817488 2023-11-24,11:04:48.000,328,11094308,-795,0,1700823887,12994.935068209998,96.22971749999851,54375.49144536 2023-11-24,11:04:49.000,328,11094252,-795,0,1700823888,12994.908122970002,96.20857011000044,54375.6102264 2023-11-24,11:04:50.000,328,11094273,-795,0,1700823889,12994.935068209998,96.20152098000108,54375.63118776 2023-11-24,11:04:51.000,328,11094257,-795,0,1700823890,12994.887914040002,96.20152098000108,54375.603239280004 2023-11-24,11:04:52.000,328,11094325,-795,0,1700823891,12994.753187839997,96.19447185000172,54375.44952264001 2023-11-24,11:04:53.000,328,11094292,-795,0,1700823892,12994.712769979997,96.16627533000428,54375.386638560005 2023-11-24,11:04:54.000,328,11094251,-795,0,1700823893,12994.827287250002,96.18742272000236,54375.53336808 2023-11-24,11:04:55.000,328,11094329,-795,0,1700823894,12994.780133079992,96.15217706999829,54375.52638096001 2023-11-24,11:04:57.000,328,11094297,-795,0,1700823896,12994.732978909997,96.0675875099987,54375.44952264001 2023-11-24,11:04:58.000,328,11094254,-795,0,1700823897,12994.712769979997,96.0816857700047,54375.42856128001 2023-11-24,11:04:59.000,328,11094293,-795,0,1700823898,12994.517416989991,96.0675875099987,54375.14208936001 2023-11-24,11:05:00.000,328,11094282,-795,0,1700823899,12994.591516399996,95.99709620999784,54375.2259348 2023-11-24,11:05:01.000,328,11094242,-795,0,1700823900,12994.625197950001,95.99709620999784,54375.33074160001 2023-11-24,11:05:02.000,328,11094290,-795,0,1700823901,12994.672352119997,95.94775230000232,54375.37266432 2023-11-24,11:05:03.000,328,11094292,-795,0,1700823902,12994.618461639991,95.92660491000424,54375.37266432 2023-11-24,11:05:04.000,328,11094276,-795,0,1700823903,12994.638670569992,95.90545751999889,54375.32375448 2023-11-24,11:05:05.000,328,11094243,-795,0,1700823904,12994.54436223,95.82791708999866,54375.170037840006 2023-11-24,11:05:06.000,328,11094283,-795,0,1700823905,12994.571307469996,95.82791708999866,54375.23292192 2023-11-24,11:05:07.000,328,11094266,-795,0,1700823906,12994.564571160001,95.77857318000315,54375.25388328 2023-11-24,11:05:08.000,328,11094310,-795,0,1700823907,12994.537625919991,95.72922927000036,54375.11414088001 2023-11-24,11:05:09.000,328,11094311,-795,0,1700823908,12994.530889609996,95.72922927000036,54375.12811512 2023-11-24,11:05:10.000,328,11094292,-795,0,1700823909,12994.618461639991,95.70103275000292,54375.39362568 2023-11-24,11:05:11.000,328,11094295,-795,0,1700823910,12994.604989020001,95.65873796999949,54375.39362568 2023-11-24,11:05:12.000,328,11094277,-795,0,1700823911,12994.611725329996,95.63054145000206,54375.39362568 2023-11-24,11:05:13.000,328,11094264,-795,0,1700823912,12994.564571160001,95.63759058000142,54375.218947680005 2023-11-24,11:05:14.000,328,11094308,-795,0,1700823913,12994.584780090001,95.5741484099999,54375.27484464 2023-11-24,11:05:15.000,328,11094244,-795,0,1700823914,12994.557834849991,95.58119753999927,54375.435548400004 2023-11-24,11:05:16.000,328,11094325,-795,0,1700823915,12994.557834849991,95.5741484099999,54375.33074160001 2023-11-24,11:05:17.000,328,11094309,-795,0,1700823916,12994.551098539996,95.5741484099999,54375.33074160001 2023-11-24,11:05:18.000,328,11094306,-795,0,1700823917,12994.537625919991,95.58824666999863,54375.30279312 2023-11-24,11:05:19.000,328,11094294,-795,0,1700823918,12994.537625919991,95.54595189000247,54375.24689616 2023-11-24,11:05:20.000,328,11094320,-795,0,1700823919,12994.551098539996,95.55300102000183,54375.386638560005 2023-11-24,11:05:21.000,328,11094333,-795,0,1700823920,12994.530889609996,95.5248045000044,54375.35170296 2023-11-24,11:05:22.000,328,11094301,-795,0,1700823921,12994.47699912999,95.58119753999927,54375.27484464 2023-11-24,11:05:23.000,328,11094333,-795,0,1700823922,12994.43658126999,95.56005015000119,54375.12811512 2023-11-24,11:05:24.000,328,11094310,-795,0,1700823923,12994.37595447999,95.5741484099999,54375.07920528 2023-11-24,11:05:25.000,328,11094308,-795,0,1700823924,12994.409636029995,95.58119753999927,54375.23990904001 2023-11-24,11:05:26.000,328,11094319,-795,0,1700823925,12994.409636029995,95.59529579999798,54375.27484464 2023-11-24,11:05:27.000,328,11094315,-795,0,1700823926,12994.429844959996,95.63054145000206,54375.35869008001 2023-11-24,11:05:28.000,328,11094283,-795,0,1700823927,12994.37595447999,95.6234923200027,54375.288818880006 2023-11-24,11:05:29.000,328,11094297,-795,0,1700823928,12994.328800309995,95.61644319000334,54375.149076480004 2023-11-24,11:05:30.000,328,11094292,-795,0,1700823929,12994.31532768999,95.60234493000462,54375.13510224 2023-11-24,11:05:31.000,328,11094295,-795,0,1700823930,12994.29511875999,95.60234493000462,54375.19099920001 2023-11-24,11:05:32.000,328,11094265,-795,0,1700823931,12994.27490982999,95.67988536000485,54375.23292192 2023-11-24,11:05:33.000,328,11094306,-795,0,1700823932,12994.16039256,95.69398362000356,54375.051256800005 2023-11-24,11:05:34.000,328,11094276,-795,0,1700823933,12994.13344731999,95.75037665999844,54375.06523104 2023-11-24,11:05:35.000,328,11094260,-795,0,1700823934,12994.187337799995,95.74332752999908,54375.16305072001 2023-11-24,11:05:36.000,328,11094289,-795,0,1700823935,12994.18060149,95.79267144000187,54375.18401208 2023-11-24,11:05:37.000,328,11094289,-795,0,1700823936,12994.13344731999,95.76447492000443,54375.16305072001 2023-11-24,11:05:38.000,328,11094297,-795,0,1700823937,12994.187337799995,95.78562231000251,54375.09317952001 2023-11-24,11:05:39.000,328,11094289,-795,0,1700823938,12994.13344731999,95.79972057000123,54375.00933408 2023-11-24,11:05:40.000,328,11094277,-795,0,1700823939,12994.13344731999,95.79972057000123,54375.002346960006 2023-11-24,11:05:41.000,328,11094305,-795,0,1700823940,12994.167128869994,95.86316274000274,54375.121128000006 2023-11-24,11:05:42.000,328,11094300,-795,0,1700823941,12994.146919939994,95.88431013000081,54375.11414088001 2023-11-24,11:05:43.000,328,11094281,-795,0,1700823942,12994.17386517999,95.85611361000338,54375.14208936001 2023-11-24,11:05:44.000,328,11094271,-795,0,1700823943,12994.16039256,95.91955578000488,54374.92548864001 2023-11-24,11:05:45.000,328,11094283,-795,0,1700823944,12994.15365624999,95.86316274000274,54375.10715376 2023-11-24,11:05:46.000,328,11094287,-795,0,1700823945,12994.21428303999,95.89135926000017,54375.1560636 2023-11-24,11:05:47.000,328,11094338,-795,0,1700823946,12994.22101935,95.90545751999889,54375.149076480004 2023-11-24,11:05:48.000,328,11094297,-795,0,1700823947,12994.126711009994,95.90545751999889,54374.99535984001 2023-11-24,11:05:49.000,328,11094288,-795,0,1700823948,12994.13344731999,95.87726100000145,54375.00933408 2023-11-24,11:05:50.000,328,11094263,-795,0,1700823949,12994.247964589995,95.89840838999953,54375.18401208 2023-11-24,11:05:51.000,328,11094289,-795,0,1700823950,12994.288382449995,95.89135926000017,54375.30978024001 2023-11-24,11:05:52.000,328,11094273,-795,0,1700823951,12994.31532768999,95.89135926000017,54375.267857520004 2023-11-24,11:05:53.000,328,11094311,-795,0,1700823952,12994.20081042,95.8702118700021,54375.0861924 2023-11-24,11:05:54.000,328,11094241,-795,0,1700823953,12994.207546729995,95.84201535000466,54375.121128000006 2023-11-24,11:05:55.000,328,11094310,-795,0,1700823954,12994.22101935,95.84906448000402,54375.10715376 2023-11-24,11:05:56.000,328,11094329,-795,0,1700823955,12994.22101935,95.84201535000466,54375.23990904001 2023-11-24,11:05:57.000,328,11094314,-795,0,1700823956,12994.21428303999,95.84201535000466,54375.288818880006 2023-11-24,11:05:58.000,328,11094301,-795,0,1700823957,12994.19407410999,95.84201535000466,54375.21196056001 2023-11-24,11:05:59.000,328,11094303,-795,0,1700823958,12994.146919939994,95.84906448000402,54375.17702496 2023-11-24,11:06:00.000,328,11094273,-795,0,1700823959,12994.167128869994,95.86316274000274,54375.11414088001 2023-11-24,11:06:01.000,328,11094246,-795,0,1700823960,12994.26143721,95.80676970000059,54375.30978024001 2023-11-24,11:06:02.000,328,11094303,-795,0,1700823961,12994.268173519995,95.80676970000059,54375.27484464 2023-11-24,11:06:03.000,328,11094298,-795,0,1700823962,12994.18060149,95.82791708999866,54375.0861924 2023-11-24,11:06:04.000,328,11094334,-795,0,1700823963,12994.16039256,95.8702118700021,54375.11414088001 2023-11-24,11:06:05.000,328,11094322,-795,0,1700823964,12994.24122828,95.89840838999953,54375.337728720006 2023-11-24,11:06:06.000,328,11094277,-795,0,1700823965,12994.308591379995,95.89135926000017,54375.33074160001 2023-11-24,11:06:07.000,328,11094252,-795,0,1700823966,12994.288382449995,95.87726100000145,54375.316767360004 2023-11-24,11:06:08.000,328,11094333,-795,0,1700823967,12994.288382449995,95.89135926000017,54375.295806 2023-11-24,11:06:09.000,328,11094247,-795,0,1700823968,12994.20081042,95.88431013000081,54375.20497344 2023-11-24,11:06:10.000,328,11094277,-795,0,1700823969,12994.25470089999,95.88431013000081,54375.21196056001 2023-11-24,11:06:11.000,328,11094278,-795,0,1700823970,12994.24122828,95.91955578000488,54375.288818880006 2023-11-24,11:06:12.000,328,11094276,-795,0,1700823971,12994.26143721,95.91955578000488,54375.28183176001 2023-11-24,11:06:13.000,328,11094269,-795,0,1700823972,12994.066084219994,95.91955578000488,54375.1560636 2023-11-24,11:06:14.000,328,11094289,-795,0,1700823973,12994.20081042,95.95480143000168,54375.24689616 2023-11-24,11:06:15.000,328,11094293,-795,0,1700823974,12994.24122828,95.94775230000232,54375.295806 2023-11-24,11:06:16.000,328,11094297,-795,0,1700823975,12994.19407410999,95.98299794999912,54375.316767360004 2023-11-24,11:06:17.000,328,11094252,-795,0,1700823976,12994.167128869994,95.98299794999912,54375.267857520004 2023-11-24,11:06:18.000,328,11094296,-795,0,1700823977,12994.187337799995,96.01824360000319,54375.20497344 2023-11-24,11:06:19.000,328,11094254,-795,0,1700823978,12994.126711009994,95.9688996900004,54375.14208936001 2023-11-24,11:06:20.000,328,11094305,-795,0,1700823979,12994.13344731999,95.99004707999848,54375.13510224 2023-11-24,11:06:21.000,328,11094304,-715,0,1700823980,12994.15365624999,95.98299794999912,54375.26087040001 2023-11-24,11:06:22.000,328,11094297,-795,0,1700823981,12994.21428303999,96.02529273000255,54375.35170296 2023-11-24,11:06:23.000,328,11094247,-795,0,1700823982,12994.11323838999,95.98299794999912,54375.24689616 2023-11-24,11:06:24.000,328,11094271,-795,0,1700823983,12994.09302945999,96.01119447000383,54375.13510224 2023-11-24,11:06:25.000,328,11094197,-795,0,1700823984,12994.13344731999,95.99004707999848,54375.20497344 2023-11-24,11:06:26.000,328,11094307,-795,0,1700823985,12994.14018363,96.01119447000383,54375.18401208 2023-11-24,11:06:27.000,328,11094255,-795,0,1700823986,12994.1199747,95.99709620999784,54375.267857520004 2023-11-24,11:06:28.000,328,11094292,-795,0,1700823987,12994.07282052999,95.99709620999784,54375.11414088001 2023-11-24,11:06:29.000,328,11094288,-795,0,1700823988,12993.998721119999,95.97594881999976,54375.100166640004 2023-11-24,11:06:30.000,328,11094271,-795,0,1700823989,12994.025666359994,96.00414534000447,54375.19798632 2023-11-24,11:06:31.000,328,11094282,-795,0,1700823990,12994.13344731999,95.9688996900004,54375.33074160001 2023-11-24,11:06:32.000,328,11094268,-795,0,1700823991,12994.15365624999,96.00414534000447,54375.37965144001 2023-11-24,11:06:33.000,328,11094306,-795,0,1700823992,12994.106502079994,95.94775230000232,54375.3656772 2023-11-24,11:06:34.000,328,11094340,-795,0,1700823993,12994.045875289994,95.98299794999912,54375.19798632 2023-11-24,11:06:35.000,328,11094338,-795,0,1700823994,12994.039138979999,95.9336540400036,54375.23292192 2023-11-24,11:06:36.000,328,11094338,-795,0,1700823995,12994.106502079994,95.97594881999976,54375.32375448 2023-11-24,11:06:37.000,328,11094297,-795,0,1700823996,12994.039138979999,95.9336540400036,54375.316767360004 2023-11-24,11:06:38.000,328,11094299,-795,0,1700823997,12993.965039569994,95.91955578000488,54375.24689616 2023-11-24,11:06:39.000,328,11094359,-795,0,1700823998,12994.012193739989,95.92660491000424,54375.288818880006 2023-11-24,11:06:40.000,328,11094286,-795,0,1700823999,12994.059347909999,95.94070317000296,54375.32375448 2023-11-24,11:06:41.000,328,11094250,-795,0,1700824000,12994.03240266999,95.91250664999825,54375.26087040001 2023-11-24,11:06:42.000,328,11094281,-795,0,1700824001,12994.025666359994,95.91955578000488,54375.288818880006 2023-11-24,11:06:43.000,328,11094285,-795,0,1700824002,12993.978512189999,95.89840838999953,54375.20497344 2023-11-24,11:06:44.000,328,11094309,-795,0,1700824003,12993.998721119999,95.92660491000424,54375.1560636 2023-11-24,11:06:45.000,328,11094301,-795,0,1700824004,12993.965039569994,95.88431013000081,54375.20497344 2023-11-24,11:06:46.000,328,11094276,-795,0,1700824005,12994.012193739989,95.88431013000081,54375.24689616 2023-11-24,11:06:47.000,328,11094243,-795,0,1700824006,12994.05261159999,95.84906448000402,54375.23990904001 2023-11-24,11:06:48.000,328,11094308,-795,0,1700824007,12993.998721119999,95.90545751999889,54375.218947680005 2023-11-24,11:06:49.000,328,11094263,-795,0,1700824008,12993.951566949989,95.82791708999866,54374.97439848001 2023-11-24,11:06:50.000,328,11094307,-795,0,1700824009,12993.951566949989,95.84906448000402,54374.96042424 2023-11-24,11:06:51.000,328,11094228,-795,0,1700824010,12993.965039569994,95.77857318000315,54374.99535984001 2023-11-24,11:06:52.000,328,11094269,-795,0,1700824011,12994.005457429994,95.83496621999802,54375.16305072001 2023-11-24,11:06:53.000,328,11094267,-795,0,1700824012,12994.012193739989,95.78562231000251,54375.21196056001 2023-11-24,11:06:54.000,328,11094307,-795,0,1700824013,12993.985248499994,95.77857318000315,54375.07221816001 2023-11-24,11:06:55.000,328,11094287,-795,0,1700824014,12993.971775879989,95.7574257899978,54375.07920528 2023-11-24,11:06:56.000,328,11094238,-795,0,1700824015,12994.03240266999,95.76447492000443,54375.170037840006 2023-11-24,11:06:57.000,328,11094368,-795,0,1700824016,12994.045875289994,95.722180140001,54375.07920528 2023-11-24,11:06:58.000,328,11094316,-795,0,1700824017,12994.005457429994,95.65168884000013,54375.04426968001 2023-11-24,11:06:59.000,328,11094349,-795,0,1700824018,12993.998721119999,95.6234923200027,54374.97439848001 2023-11-24,11:07:00.000,328,11094257,-755,0,1700824019,12994.018930049999,95.58824666999863,54374.953437120006 2023-11-24,11:07:01.000,328,11094281,-795,0,1700824020,12994.005457429994,95.55300102000183,54374.74382352 2023-11-24,11:07:02.000,328,11094305,-795,0,1700824021,12994.16039256,95.53185363000375,54374.98837272 2023-11-24,11:07:03.000,328,11094283,-795,0,1700824022,12994.24122828,95.61644319000334,54374.92548864001 2023-11-24,11:07:04.000,328,11094292,-795,0,1700824023,12994.106502079994,95.73627839999972,54374.79972048 2023-11-24,11:07:05.000,328,11094302,-795,0,1700824024,12994.018930049999,95.73627839999972,54374.9115144 2023-11-24,11:07:06.000,328,11094294,-795,0,1700824025,12993.877467539998,95.69398362000356,54374.92548864001 2023-11-24,11:07:07.000,328,11094290,-795,0,1700824026,12993.897676469998,95.63759058000142,54374.9115144 2023-11-24,11:07:08.000,328,11094327,-755,0,1700824027,12993.830313369988,95.56709928000055,54374.77875912001 2023-11-24,11:07:09.000,328,11094344,-795,0,1700824028,12993.783159199993,95.51775536999776,54374.764784880004 2023-11-24,11:07:10.000,328,11094269,-795,0,1700824029,12993.776422889998,95.48955885000032,54374.8416432 2023-11-24,11:07:11.000,328,11094322,-795,0,1700824030,12993.843785989993,95.5107062399984,54374.9115144 2023-11-24,11:07:12.000,328,11094259,-795,0,1700824031,12993.897676469998,95.5107062399984,54375.07221816001 2023-11-24,11:07:13.000,328,11094223,-795,0,1700824032,12993.911149089989,95.4754605900016,54375.0163212 2023-11-24,11:07:14.000,328,11094289,-795,0,1700824033,12993.884203849993,95.46841146000224,54374.98837272 2023-11-24,11:07:15.000,328,11094295,-795,0,1700824034,12993.884203849993,95.4754605900016,54374.97439848001 2023-11-24,11:07:16.000,328,11094296,-795,0,1700824035,12993.830313369988,95.43316580999817,54374.883565920005 2023-11-24,11:07:17.000,328,11094278,-795,0,1700824036,12993.917885399998,95.49660797999968,54375.051256800005 2023-11-24,11:07:18.000,328,11094259,-795,0,1700824037,12993.890940159989,95.44726407000417,54375.051256800005 2023-11-24,11:07:19.000,328,11094298,-795,0,1700824038,12993.843785989993,95.4754605900016,54375.02330832001 2023-11-24,11:07:20.000,328,11094254,-795,0,1700824039,12993.884203849993,95.46841146000224,54375.1560636 2023-11-24,11:07:21.000,328,11094284,-795,0,1700824040,12993.789895509988,95.46841146000224,54375.06523104 2023-11-24,11:07:22.000,328,11094298,-795,0,1700824041,12993.837049679998,95.49660797999968,54375.03029544 2023-11-24,11:07:23.000,328,11094274,-795,0,1700824042,12993.783159199993,95.48955885000032,54374.96042424 2023-11-24,11:07:24.000,328,11094295,-795,0,1700824043,12993.749477650003,95.5248045000044,54374.93946288 2023-11-24,11:07:25.000,328,11094341,-795,0,1700824044,12993.783159199993,95.55300102000183,54375.03029544 2023-11-24,11:07:26.000,328,11094291,-795,0,1700824045,12993.803368129993,95.5248045000044,54375.18401208 2023-11-24,11:07:27.000,328,11094296,-795,0,1700824046,12993.783159199993,95.5107062399984,54375.149076480004 2023-11-24,11:07:28.000,328,11094278,-795,0,1700824047,12993.742741339993,95.56709928000055,54375.21196056001 2023-11-24,11:07:29.000,328,11094278,-795,0,1700824048,12993.682114549993,95.58119753999927,54375.04426968001 2023-11-24,11:07:30.000,328,11094303,-795,0,1700824049,12993.661905619992,95.53185363000375,54374.94645000001 2023-11-24,11:07:31.000,328,11094260,-795,0,1700824050,12993.655169309997,95.58824666999863,54375.002346960006 2023-11-24,11:07:32.000,328,11094269,-795,0,1700824051,12993.655169309997,95.5741484099999,54375.051256800005 2023-11-24,11:07:33.000,328,11094263,-795,0,1700824052,12993.634960379997,95.56005015000119,54375.12811512 2023-11-24,11:07:34.000,328,11094339,-795,0,1700824053,12993.634960379997,95.5741484099999,54375.051256800005 2023-11-24,11:07:35.000,328,11094338,-795,0,1700824054,12993.641696689992,95.5248045000044,54375.051256800005 2023-11-24,11:07:36.000,328,11094289,-795,0,1700824055,12993.621487759992,95.5248045000044,54375.09317952001 2023-11-24,11:07:37.000,328,11094215,-795,0,1700824056,12993.587806210002,95.49660797999968,54374.92548864001 2023-11-24,11:07:38.000,328,11094287,-795,0,1700824057,12993.587806210002,95.48955885000032,54375.05824392 2023-11-24,11:07:39.000,328,11094242,-795,0,1700824058,12993.506970490002,95.48250972000096,54374.92548864001 2023-11-24,11:07:40.000,328,11094317,-795,0,1700824059,12993.547388350002,95.49660797999968,54374.90452728001 2023-11-24,11:07:41.000,328,11094273,-795,0,1700824060,12993.587806210002,95.48955885000032,54375.02330832001 2023-11-24,11:07:42.000,328,11094260,-795,0,1700824061,12993.594542519997,95.49660797999968,54375.07920528 2023-11-24,11:07:43.000,328,11094303,-795,0,1700824062,12993.634960379997,95.44021494000481,54375.0163212 2023-11-24,11:07:44.000,328,11094318,-795,0,1700824063,12993.621487759992,95.45431320000353,54374.98837272 2023-11-24,11:07:45.000,328,11094224,-795,0,1700824064,12993.648433000002,95.4754605900016,54375.0163212 2023-11-24,11:07:46.000,328,11094334,-795,0,1700824065,12993.695587169997,95.44726407000417,54375.0163212 2023-11-24,11:07:47.000,328,11094263,-795,0,1700824066,12993.648433000002,95.39792016000138,54374.96741136 2023-11-24,11:07:48.000,328,11094291,-795,0,1700824067,12993.621487759992,95.46136233000288,54374.89754016 2023-11-24,11:07:49.000,328,11094278,-795,0,1700824068,12993.601278829992,95.46136233000288,54374.90452728001 2023-11-24,11:07:50.000,328,11094344,-795,0,1700824069,12993.729268720002,95.46136233000288,54375.09317952001 2023-11-24,11:07:51.000,328,11094298,-795,0,1700824070,12993.769686580003,95.43316580999817,54375.05824392 2023-11-24,11:07:52.000,328,11094288,-795,0,1700824071,12993.715796099998,95.46136233000288,54375.051256800005 2023-11-24,11:07:53.000,328,11094240,-795,0,1700824072,12993.682114549993,95.44726407000417,54374.785746240006 2023-11-24,11:07:54.000,328,11094311,-795,0,1700824073,12993.762950269993,95.44726407000417,54375.00933408 2023-11-24,11:07:55.000,328,11094358,-795,0,1700824074,12993.736005029998,95.45431320000353,54375.07221816001 2023-11-24,11:07:56.000,328,11094336,-795,0,1700824075,12993.769686580003,95.46841146000224,54375.11414088001 2023-11-24,11:07:57.000,328,11094350,-795,0,1700824076,12993.729268720002,95.48250972000096,54375.03029544 2023-11-24,11:07:58.000,328,11094321,-795,0,1700824077,12993.702323479993,95.48955885000032,54375.100166640004 2023-11-24,11:07:59.000,328,11094270,-795,0,1700824078,12993.688850860002,95.50365710999904,54374.98837272 2023-11-24,11:08:00.000,328,11094352,-795,0,1700824079,12993.756213959998,95.45431320000353,54375.18401208 2023-11-24,11:08:01.000,328,11094234,-795,0,1700824080,12993.776422889998,95.48250972000096,54375.121128000006 2023-11-24,11:08:02.000,328,11094301,-795,0,1700824081,12993.648433000002,95.42611667999881,54374.82766896001 2023-11-24,11:08:03.000,328,11094282,-795,0,1700824082,12993.682114549993,95.51775536999776,54374.97439848001 2023-11-24,11:08:04.000,328,11094293,-795,0,1700824083,12993.715796099998,95.53185363000375,54374.96042424 2023-11-24,11:08:05.000,328,11094285,-795,0,1700824084,12993.675378239997,95.53890276000311,54374.981385600004 2023-11-24,11:08:06.000,328,11094298,-795,0,1700824085,12993.715796099998,95.49660797999968,54375.100166640004 2023-11-24,11:08:07.000,328,11094360,-795,0,1700824086,12993.702323479993,95.5107062399984,54375.13510224 2023-11-24,11:08:08.000,328,11094315,-795,0,1700824087,12993.695587169997,95.54595189000247,54375.19798632 2023-11-24,11:08:09.000,328,11094269,-795,0,1700824088,12993.655169309997,95.5741484099999,54375.02330832001 2023-11-24,11:08:10.000,328,11094261,-795,0,1700824089,12993.668641930002,95.53890276000311,54374.96741136 2023-11-24,11:08:11.000,328,11094271,-795,0,1700824090,12993.648433000002,95.54595189000247,54375.05824392 2023-11-24,11:08:12.000,328,11094251,-795,0,1700824091,12993.675378239997,95.5741484099999,54375.13510224 2023-11-24,11:08:13.000,328,11094310,-795,0,1700824092,12993.554124659997,95.5741484099999,54374.953437120006 2023-11-24,11:08:14.000,328,11094296,-795,0,1700824093,12993.587806210002,95.58824666999863,54375.09317952001 2023-11-24,11:08:15.000,328,11094285,-795,0,1700824094,12993.628224070002,95.59529579999798,54375.18401208 2023-11-24,11:08:16.000,328,11094294,-795,0,1700824095,12993.695587169997,95.6234923200027,54375.17702496 2023-11-24,11:08:17.000,328,11094238,-795,0,1700824096,12993.648433000002,95.60234493000462,54375.07920528 2023-11-24,11:08:18.000,328,11094254,-795,0,1700824097,12993.614751449997,95.60234493000462,54375.002346960006 2023-11-24,11:08:19.000,328,11094289,-795,0,1700824098,12993.554124659997,95.65168884000013,54374.93946288 2023-11-24,11:08:20.000,328,11094334,-795,0,1700824099,12993.574333589997,95.60939406000398,54374.932475760004 2023-11-24,11:08:21.000,328,11094235,-795,0,1700824100,12993.533915729997,95.58824666999863,54374.94645000001 2023-11-24,11:08:22.000,328,11094316,-795,0,1700824101,12993.641696689992,95.60939406000398,54375.14208936001 2023-11-24,11:08:23.000,328,11094307,-795,0,1700824102,12993.621487759992,95.65873796999949,54375.11414088001 2023-11-24,11:08:24.000,328,11094299,-795,0,1700824103,12993.608015140002,95.64463971000077,54375.07221816001 2023-11-24,11:08:25.000,328,11094271,-795,0,1700824104,12993.527179420002,95.63759058000142,54374.953437120006 2023-11-24,11:08:26.000,328,11094231,-795,0,1700824105,12993.533915729997,95.63759058000142,54375.00933408 2023-11-24,11:08:27.000,328,11094277,-795,0,1700824106,12993.520443109992,95.66578709999885,54374.96741136 2023-11-24,11:08:28.000,328,11094304,-795,0,1700824107,12993.560860969992,95.60939406000398,54374.953437120006 2023-11-24,11:08:29.000,328,11094321,-795,0,1700824108,12993.500234179992,95.63054145000206,54375.02330832001 2023-11-24,11:08:30.000,328,11094264,-795,0,1700824109,12993.587806210002,95.63054145000206,54375.14208936001 2023-11-24,11:08:31.000,328,11094310,-795,0,1700824110,12993.587806210002,95.67283622999821,54375.170037840006 2023-11-24,11:08:32.000,328,11094322,-795,0,1700824111,12993.587806210002,95.63759058000142,54375.100166640004 2023-11-24,11:08:33.000,328,11094227,-795,0,1700824112,12993.527179420002,95.65168884000013,54374.953437120006 2023-11-24,11:08:34.000,328,11094265,-795,0,1700824113,12993.608015140002,95.63054145000206,54375.07920528 2023-11-24,11:08:35.000,328,11094309,-795,0,1700824114,12993.648433000002,95.63759058000142,54375.14208936001 2023-11-24,11:08:36.000,328,11094315,-795,0,1700824115,12993.634960379997,95.60234493000462,54375.14208936001 2023-11-24,11:08:37.000,328,11094305,-795,0,1700824116,12993.668641930002,95.65873796999949,54375.16305072001 2023-11-24,11:08:38.000,328,11094280,-795,0,1700824117,12993.641696689992,95.6234923200027,54375.121128000006 2023-11-24,11:08:39.000,328,11094260,-795,0,1700824118,12993.634960379997,95.64463971000077,54375.03029544 2023-11-24,11:08:40.000,328,11094307,-795,0,1700824119,12993.661905619992,95.64463971000077,54375.218947680005 2023-11-24,11:08:41.000,328,11094303,-795,0,1700824120,12993.634960379997,95.67283622999821,54375.19798632 2023-11-24,11:08:42.000,328,11094302,-795,0,1700824121,12993.675378239997,95.64463971000077,54375.149076480004 2023-11-24,11:08:43.000,328,11094312,-795,0,1700824122,12993.587806210002,95.67283622999821,54375.0163212 2023-11-24,11:08:44.000,328,11094350,-795,0,1700824123,12993.608015140002,95.67283622999821,54375.11414088001 2023-11-24,11:08:45.000,328,11094301,-795,0,1700824124,12993.641696689992,95.64463971000077,54375.19798632 2023-11-24,11:08:46.000,328,11094274,-795,0,1700824125,12993.688850860002,95.67988536000485,54375.32375448 2023-11-24,11:08:47.000,328,11094320,-795,0,1700824126,12993.675378239997,95.69398362000356,54375.288818880006 2023-11-24,11:08:48.000,328,11094277,-795,0,1700824127,12993.648433000002,95.722180140001,54375.316767360004 2023-11-24,11:08:49.000,328,11094261,-795,0,1700824128,12993.560860969992,95.72922927000036,54375.05824392 2023-11-24,11:08:50.000,328,11094273,-795,0,1700824129,12993.527179420002,95.66578709999885,54375.19099920001 2023-11-24,11:08:51.000,328,11094299,-795,0,1700824130,12993.506970490002,95.72922927000036,54375.20497344 2023-11-24,11:08:52.000,328,11094273,-795,0,1700824131,12993.486761560001,95.70103275000292,54375.09317952001 2023-11-24,11:08:53.000,328,11094343,-795,0,1700824132,12993.358771669991,95.70103275000292,54374.94645000001 2023-11-24,11:08:54.000,328,11094293,-795,0,1700824133,12993.500234179992,95.722180140001,54375.17702496 2023-11-24,11:08:55.000,328,11094333,-795,0,1700824134,12993.520443109992,95.722180140001,54375.21196056001 2023-11-24,11:08:56.000,328,11094351,-795,0,1700824135,12993.493497869997,95.71513101000164,54375.149076480004 2023-11-24,11:08:57.000,328,11094334,-795,0,1700824136,12993.506970490002,95.76447492000443,54375.28183176001 2023-11-24,11:08:58.000,328,11094238,-795,0,1700824137,12993.446343700001,95.71513101000164,54375.13510224 2023-11-24,11:08:59.000,328,11094341,-795,0,1700824138,12993.34529905,95.74332752999908,54374.96042424 2023-11-24,11:09:00.000,328,11094315,-795,0,1700824139,12993.378980599991,95.69398362000356,54374.96741136 2023-11-24,11:09:01.000,328,11094303,-795,0,1700824140,12993.34529905,95.722180140001,54374.89055304 2023-11-24,11:09:02.000,328,11094263,-795,0,1700824141,12993.486761560001,95.70808188000228,54375.13510224 2023-11-24,11:09:03.000,328,11094289,-795,0,1700824142,12993.311617499996,95.7574257899978,54374.981385600004 2023-11-24,11:09:04.000,328,11094300,-795,0,1700824143,12993.399189529991,95.722180140001,54375.100166640004 2023-11-24,11:09:05.000,328,11094243,-795,0,1700824144,12993.372244289996,95.75037665999844,54374.953437120006 2023-11-24,11:09:06.000,328,11094280,-795,0,1700824145,12993.459816319992,95.70808188000228,54375.03728256 2023-11-24,11:09:07.000,328,11094326,-795,0,1700824146,12993.392453219996,95.76447492000443,54375.11414088001 2023-11-24,11:09:08.000,328,11094319,-795,0,1700824147,12993.385716910001,95.70808188000228,54375.03029544 2023-11-24,11:09:09.000,328,11094326,-795,0,1700824148,12993.385716910001,95.77857318000315,54375.0163212 2023-11-24,11:09:10.000,328,11094275,-795,0,1700824149,12993.493497869997,95.70808188000228,54375.170037840006 2023-11-24,11:09:11.000,328,11094320,-795,0,1700824150,12993.459816319992,95.722180140001,54375.19099920001 2023-11-24,11:09:12.000,328,11094272,-795,0,1700824151,12993.506970490002,95.73627839999972,54375.20497344 2023-11-24,11:09:13.000,328,11094271,-795,0,1700824152,12993.446343700001,95.74332752999908,54375.02330832001 2023-11-24,11:09:14.000,328,11094299,-795,0,1700824153,12993.500234179992,95.70103275000292,54375.05824392 2023-11-24,11:09:15.000,328,11094275,-795,0,1700824154,12993.446343700001,95.73627839999972,54375.07221816001 2023-11-24,11:09:16.000,328,11094319,-795,0,1700824155,12993.594542519997,95.70103275000292,54375.288818880006 2023-11-24,11:09:17.000,328,11094347,-795,0,1700824156,12993.554124659997,95.70808188000228,54375.27484464 2023-11-24,11:09:18.000,328,11094293,-795,0,1700824157,12993.581069899992,95.69398362000356,54375.21196056001 2023-11-24,11:09:19.000,328,11094353,-795,0,1700824158,12993.560860969992,95.69398362000356,54375.23292192 2023-11-24,11:09:20.000,328,11094235,-795,0,1700824159,12993.655169309997,95.67283622999821,54375.32375448 2023-11-24,11:09:21.000,328,11094278,-795,0,1700824160,12993.594542519997,95.69398362000356,54375.316767360004 2023-11-24,11:09:22.000,328,11094303,-795,0,1700824161,12993.621487759992,95.71513101000164,54375.267857520004 2023-11-24,11:09:23.000,328,11094342,-795,0,1700824162,12993.554124659997,95.722180140001,54375.170037840006 2023-11-24,11:09:24.000,328,11094256,-795,0,1700824163,12993.554124659997,95.69398362000356,54375.1560636 2023-11-24,11:09:25.000,328,11094255,-795,0,1700824164,12993.581069899992,95.71513101000164,54375.28183176001 2023-11-24,11:09:26.000,328,11094299,-795,0,1700824165,12993.614751449997,95.67283622999821,54375.3656772 2023-11-24,11:09:27.000,328,11094260,-795,0,1700824166,12993.608015140002,95.67283622999821,54375.35869008001 2023-11-24,11:09:28.000,328,11094315,-795,0,1700824167,12993.621487759992,95.69398362000356,54375.316767360004 2023-11-24,11:09:29.000,328,11094264,-795,0,1700824168,12993.560860969992,95.69398362000356,54375.30279312 2023-11-24,11:09:30.000,328,11094284,-795,0,1700824169,12993.608015140002,95.63759058000142,54375.218947680005 2023-11-24,11:09:31.000,328,11094341,-795,0,1700824170,12993.527179420002,95.65873796999949,54375.19798632 2023-11-24,11:09:32.000,328,11094319,-795,0,1700824171,12993.581069899992,95.67988536000485,54375.23292192 2023-11-24,11:09:33.000,328,11094306,-795,0,1700824172,12993.466552630001,95.65168884000013,54375.10715376 2023-11-24,11:09:34.000,328,11094340,-795,0,1700824173,12993.533915729997,95.66578709999885,54375.12811512 2023-11-24,11:09:35.000,328,11094297,-795,0,1700824174,12993.608015140002,95.67988536000485,54375.25388328 2023-11-24,11:09:36.000,328,11094281,-795,0,1700824175,12993.641696689992,95.63759058000142,54375.23292192 2023-11-24,11:09:37.000,328,11094286,-795,0,1700824176,12993.594542519997,95.6234923200027,54375.20497344 2023-11-24,11:09:38.000,328,11094270,-795,0,1700824177,12993.547388350002,95.5741484099999,54375.19798632 2023-11-24,11:09:39.000,328,11094255,-795,0,1700824178,12993.513706799997,95.56709928000055,54375.03029544 2023-11-24,11:09:40.000,328,11094284,-795,0,1700824179,12993.520443109992,95.53890276000311,54375.02330832001 2023-11-24,11:09:41.000,328,11094284,-795,0,1700824180,12993.581069899992,95.53185363000375,54375.16305072001 2023-11-24,11:09:42.000,328,11094337,-795,0,1700824181,12993.655169309997,95.53185363000375,54375.2259348 2023-11-24,11:09:43.000,328,11094280,-795,0,1700824182,12993.560860969992,95.48955885000032,54375.19798632 2023-11-24,11:09:44.000,328,11094268,-795,0,1700824183,12993.560860969992,95.48955885000032,54375.03029544 2023-11-24,11:09:45.000,328,11094308,-795,0,1700824184,12993.621487759992,95.48955885000032,54375.16305072001 2023-11-24,11:09:46.000,328,11094314,-795,0,1700824185,12993.655169309997,95.48955885000032,54375.100166640004 2023-11-24,11:09:47.000,328,11094331,-795,0,1700824186,12993.634960379997,95.44726407000417,54375.11414088001 2023-11-24,11:09:48.000,328,11094325,-795,0,1700824187,12993.634960379997,95.44726407000417,54374.97439848001 2023-11-24,11:09:49.000,328,11094273,-795,0,1700824188,12993.533915729997,95.39792016000138,54374.96042424 2023-11-24,11:09:50.000,328,11094331,-795,0,1700824189,12993.668641930002,95.43316580999817,54375.12811512 2023-11-24,11:09:51.000,328,11094259,-795,0,1700824190,12993.675378239997,95.34857624999859,54375.18401208 2023-11-24,11:09:52.000,328,11094299,-795,0,1700824191,12993.668641930002,95.38382190000266,54375.121128000006 2023-11-24,11:09:53.000,328,11094300,-795,0,1700824192,12993.641696689992,95.33447798999987,54375.12811512 2023-11-24,11:09:54.000,328,11094285,-795,0,1700824193,12993.574333589997,95.32742886000051,54374.93946288 2023-11-24,11:09:55.000,328,11094321,-795,0,1700824194,12993.608015140002,95.28513408000435,54374.96042424 2023-11-24,11:09:56.000,328,11094318,-795,0,1700824195,12993.648433000002,95.27103581999836,54375.06523104 2023-11-24,11:09:57.000,328,11094272,-795,0,1700824196,12993.634960379997,95.27808494999772,54375.05824392 2023-11-24,11:09:58.000,328,11094302,-795,0,1700824197,12993.628224070002,95.2287410400022,54375.03029544 2023-11-24,11:09:59.000,328,11094277,-795,0,1700824198,12993.628224070002,95.2287410400022,54375.04426968001 2023-11-24,11:10:00.000,328,11094326,-795,0,1700824199,12993.648433000002,95.22169191000285,54375.1560636 2023-11-24,11:10:01.000,328,11094254,-795,0,1700824200,12993.641696689992,95.22169191000285,54375.149076480004 2023-11-24,11:10:02.000,328,11094277,-795,0,1700824201,12993.661905619992,95.21464278000349,54375.06523104 2023-11-24,11:10:03.000,328,11094309,-795,0,1700824202,12993.594542519997,95.20054452000477,54374.97439848001 2023-11-24,11:10:04.000,328,11094362,-795,0,1700824203,12993.527179420002,95.19349538999813,54374.82068184 2023-11-24,11:10:05.000,328,11094304,-795,0,1700824204,12993.554124659997,95.17939712999942,54375.04426968001 2023-11-24,11:10:06.000,328,11094291,-795,0,1700824205,12993.641696689992,95.20054452000477,54375.21196056001 2023-11-24,11:10:07.000,328,11094299,-795,0,1700824206,12993.527179420002,95.17939712999942,54374.96042424 2023-11-24,11:10:08.000,328,11094252,-795,0,1700824207,12993.601278829992,95.21464278000349,54375.06523104 2023-11-24,11:10:09.000,328,11094239,-795,0,1700824208,12993.608015140002,95.21464278000349,54375.149076480004 2023-11-24,11:10:10.000,328,11094304,-795,0,1700824209,12993.587806210002,95.20054452000477,54375.13510224 2023-11-24,11:10:11.000,328,11094331,-795,0,1700824210,12993.574333589997,95.22169191000285,54375.17702496 2023-11-24,11:10:12.000,328,11094337,-795,0,1700824211,12993.527179420002,95.25693755999964,54374.981385600004 2023-11-24,11:10:13.000,328,11094314,-795,0,1700824212,12993.513706799997,95.27103581999836,54375.07221816001 2023-11-24,11:10:14.000,328,11094350,-795,0,1700824213,12993.614751449997,95.24283930000092,54375.18401208 2023-11-24,11:10:15.000,328,11094359,-795,0,1700824214,12993.594542519997,95.27808494999772,54375.21196056001 2023-11-24,11:10:16.000,328,11094340,-795,0,1700824215,12993.574333589997,95.29923234000307,54375.18401208 2023-11-24,11:10:17.000,328,11094243,-795,0,1700824216,12993.560860969992,95.31333060000179,54375.12811512 2023-11-24,11:10:18.000,328,11094303,-795,0,1700824217,12993.547388350002,95.34152711999923,54375.14208936001 2023-11-24,11:10:19.000,328,11094341,-795,0,1700824218,12993.560860969992,95.36972364000394,54375.18401208 2023-11-24,11:10:20.000,328,11094325,-795,0,1700824219,12993.480025249992,95.33447798999987,54375.00933408 2023-11-24,11:10:21.000,328,11094252,-795,0,1700824220,12993.446343700001,95.39792016000138,54375.00933408 2023-11-24,11:10:22.000,328,11094284,-795,0,1700824221,12993.574333589997,95.4120184200001,54375.17702496 2023-11-24,11:10:23.000,328,11094308,-795,0,1700824222,12993.540652039992,95.43316580999817,54375.20497344 2023-11-24,11:10:24.000,328,11094346,-795,0,1700824223,12993.540652039992,95.4754605900016,54375.12811512 2023-11-24,11:10:25.000,328,11094294,-795,0,1700824224,12993.459816319992,95.48250972000096,54374.94645000001 2023-11-24,11:10:26.000,328,11094276,-795,0,1700824225,12993.459816319992,95.4754605900016,54375.100166640004 2023-11-24,11:10:27.000,328,11094225,-795,0,1700824226,12993.500234179992,95.44021494000481,54375.100166640004 2023-11-24,11:10:28.000,328,11094346,-795,0,1700824227,12993.473288939997,95.46136233000288,54375.0163212 2023-11-24,11:10:29.000,328,11094276,-795,0,1700824228,12993.419398459991,95.4754605900016,54375.03728256 2023-11-24,11:10:30.000,328,11094256,-795,0,1700824229,12993.480025249992,95.48250972000096,54375.20497344 2023-11-24,11:10:31.000,328,11094317,-795,0,1700824230,12993.506970490002,95.49660797999968,54375.25388328 2023-11-24,11:10:32.000,328,11094267,-795,0,1700824231,12993.459816319992,95.5107062399984,54375.218947680005 2023-11-24,11:10:33.000,328,11094307,-795,0,1700824232,12993.399189529991,95.4754605900016,54375.09317952001 2023-11-24,11:10:34.000,328,11094267,-795,0,1700824233,12993.412662149996,95.48250972000096,54375.13510224 2023-11-24,11:10:35.000,328,11094272,-795,0,1700824234,12993.392453219996,95.48250972000096,54375.16305072001 2023-11-24,11:10:36.000,328,11094329,-795,0,1700824235,12993.385716910001,95.46136233000288,54375.05824392 2023-11-24,11:10:37.000,328,11094301,-795,0,1700824236,12993.385716910001,95.4754605900016,54375.20497344 2023-11-24,11:10:38.000,328,11094332,-795,0,1700824237,12993.372244289996,95.4120184200001,54375.23990904001 2023-11-24,11:10:39.000,328,11094281,-795,0,1700824238,12993.358771669991,95.46841146000224,54375.30279312 2023-11-24,11:10:40.000,328,11094347,-795,0,1700824239,12993.426134770001,95.48250972000096,54375.42157416 2023-11-24,11:10:41.000,328,11094256,-795,0,1700824240,12993.399189529991,95.48250972000096,54375.32375448 2023-11-24,11:10:42.000,328,11094277,-795,0,1700824241,12993.385716910001,95.46136233000288,54375.24689616 2023-11-24,11:10:43.000,328,11094317,-795,0,1700824242,12993.338562739991,95.5248045000044,54375.1560636 2023-11-24,11:10:44.000,328,11094265,-795,0,1700824243,12993.291408569996,95.45431320000353,54375.17702496 2023-11-24,11:10:45.000,328,11094284,-795,0,1700824244,12993.365507980001,95.4754605900016,54375.28183176001 2023-11-24,11:10:46.000,328,11094271,-795,0,1700824245,12993.378980599991,95.49660797999968,54375.316767360004 2023-11-24,11:10:47.000,328,11094304,-795,0,1700824246,12993.426134770001,95.51775536999776,54375.4006128 2023-11-24,11:10:48.000,328,11094262,-795,0,1700824247,12993.412662149996,95.5248045000044,54375.37266432 2023-11-24,11:10:49.000,328,11094271,-795,0,1700824248,12993.352035359996,95.55300102000183,54375.295806 2023-11-24,11:10:50.000,328,11094293,-795,0,1700824249,12993.399189529991,95.53185363000375,54375.30978024001 2023-11-24,11:10:51.000,328,11094297,-795,0,1700824250,12993.385716910001,95.56005015000119,54375.35170296 2023-11-24,11:10:52.000,328,11094285,-795,0,1700824251,12993.419398459991,95.61644319000334,54375.3656772 2023-11-24,11:10:53.000,328,11094250,-795,0,1700824252,12993.338562739991,95.60939406000398,54375.316767360004 2023-11-24,11:10:54.000,328,11094313,-795,0,1700824253,12993.372244289996,95.65168884000013,54375.288818880006 2023-11-24,11:10:55.000,328,11094320,-795,0,1700824254,12993.419398459991,95.69398362000356,54375.456509760006 2023-11-24,11:10:56.000,328,11094267,-795,0,1700824255,12993.419398459991,95.70103275000292,54375.435548400004 2023-11-24,11:10:57.000,328,11094280,-795,0,1700824256,12993.405925840001,95.6869344900042,54375.44952264001 2023-11-24,11:10:58.000,328,11094301,-795,0,1700824257,12993.405925840001,95.74332752999908,54375.484458240004 2023-11-24,11:10:59.000,328,11094301,-795,0,1700824258,12993.311617499996,95.722180140001,54375.32375448 2023-11-24,11:11:00.000,328,11094271,-795,0,1700824259,12993.291408569996,95.7574257899978,54375.30978024001 2023-11-24,11:11:01.000,328,11094313,-795,0,1700824260,12993.352035359996,95.77152405000379,54375.470484 2023-11-24,11:11:02.000,328,11094298,-795,0,1700824261,12993.34529905,95.79972057000123,54375.44952264001 2023-11-24,11:11:03.000,328,11094301,-795,0,1700824262,12993.32509012,95.82791708999866,54375.44253552 2023-11-24,11:11:04.000,328,11094270,-795,0,1700824263,12993.291408569996,95.83496621999802,54375.316767360004 2023-11-24,11:11:05.000,328,11094269,-795,0,1700824264,12993.18362761,95.77857318000315,54375.10715376 2023-11-24,11:11:06.000,328,11094284,-795,0,1700824265,12993.21730915999,95.8702118700021,54375.23990904001 2023-11-24,11:11:07.000,328,11094292,-795,0,1700824266,12993.250990709996,95.84201535000466,54375.39362568 2023-11-24,11:11:08.000,328,11094263,-795,0,1700824267,12993.190363919995,95.83496621999802,54375.27484464 2023-11-24,11:11:09.000,328,11094308,-795,0,1700824268,12993.190363919995,95.81381882999995,54375.28183176001 2023-11-24,11:11:10.000,328,11094298,-795,0,1700824269,12993.26446333,95.84201535000466,54375.49144536 2023-11-24,11:11:11.000,328,11094253,-795,0,1700824270,12993.250990709996,95.81381882999995,54375.49144536 2023-11-24,11:11:12.000,328,11094344,-795,0,1700824271,12993.291408569996,95.82791708999866,54375.53336808 2023-11-24,11:11:13.000,328,11094254,-795,0,1700824272,12993.22404547,95.77857318000315,54375.33074160001 2023-11-24,11:11:14.000,328,11094260,-795,0,1700824273,12993.277935949991,95.80676970000059,54375.3656772 2023-11-24,11:11:15.000,328,11094281,-795,0,1700824274,12993.23751808999,95.77152405000379,54375.37266432 2023-11-24,11:11:16.000,328,11094274,-795,0,1700824275,12993.32509012,95.79267144000187,54375.42157416 2023-11-24,11:11:17.000,328,11094324,-795,0,1700824276,12993.311617499996,95.76447492000443,54375.49144536 2023-11-24,11:11:18.000,328,11094326,-795,0,1700824277,12993.338562739991,95.79267144000187,54375.44253552 2023-11-24,11:11:19.000,328,11094274,-795,0,1700824278,12993.338562739991,95.7574257899978,54375.5403552 2023-11-24,11:11:20.000,328,11094311,-795,0,1700824279,12993.352035359996,95.74332752999908,54375.624200640006 2023-11-24,11:11:21.000,328,11094313,-795,0,1700824280,12993.34529905,95.71513101000164,54375.624200640006 2023-11-24,11:11:22.000,328,11094314,-795,0,1700824281,12993.32509012,95.74332752999908,54375.53336808 2023-11-24,11:11:23.000,328,11094271,-795,0,1700824282,12993.378980599991,95.72922927000036,54375.554329440005 2023-11-24,11:11:24.000,328,11094278,-795,0,1700824283,12993.30488119,95.73627839999972,54375.44253552 2023-11-24,11:11:25.000,328,11094275,-795,0,1700824284,12993.28467226,95.75037665999844,54375.51939384 2023-11-24,11:11:26.000,328,11094306,-795,0,1700824285,12993.358771669991,95.73627839999972,54375.59625216001 2023-11-24,11:11:27.000,328,11094283,-795,0,1700824286,12993.378980599991,95.70808188000228,54375.70105896 2023-11-24,11:11:28.000,328,11094273,-795,0,1700824287,12993.338562739991,95.722180140001,54375.68708472 2023-11-24,11:11:29.000,328,11094238,-795,0,1700824288,12993.2442544,95.71513101000164,54375.456509760006 2023-11-24,11:11:30.000,328,11094315,-795,0,1700824289,12993.271199639996,95.70103275000292,54375.53336808 2023-11-24,11:11:31.000,328,11094329,-795,0,1700824290,12993.271199639996,95.66578709999885,54375.59625216001 2023-11-24,11:11:32.000,328,11094286,-795,0,1700824291,12993.2442544,95.71513101000164,54375.64516200001 2023-11-24,11:11:33.000,328,11094330,-795,0,1700824292,12993.2442544,95.67283622999821,54375.63118776 2023-11-24,11:11:34.000,328,11094308,-795,0,1700824293,12993.16341868,95.69398362000356,54375.554329440005 2023-11-24,11:11:35.000,328,11094321,-795,0,1700824294,12993.210572849996,95.67283622999821,54375.51939384 2023-11-24,11:11:36.000,328,11094291,-795,0,1700824295,12993.22404547,95.63759058000142,54375.68708472 2023-11-24,11:11:37.000,328,11094254,-795,0,1700824296,12993.20383654,95.60939406000398,54375.56830368 2023-11-24,11:11:38.000,328,11094254,-795,0,1700824297,12993.19710022999,95.67988536000485,54375.6102264 2023-11-24,11:11:39.000,328,11094273,-795,0,1700824298,12993.170154989995,95.60939406000398,54375.53336808 2023-11-24,11:11:40.000,328,11094299,-795,0,1700824299,12993.15668236999,95.61644319000334,54375.44253552 2023-11-24,11:11:41.000,328,11094247,-795,0,1700824300,12993.18362761,95.60939406000398,54375.603239280004 2023-11-24,11:11:42.000,328,11094306,-635,0,1700824301,12993.210572849996,95.59529579999798,54375.58926504 2023-11-24,11:11:43.000,328,11094330,-795,0,1700824302,12993.14320975,95.61644319000334,54375.505419600006 2023-11-24,11:11:44.000,328,11094308,-795,0,1700824303,12993.129737129995,95.58119753999927,54375.42157416 2023-11-24,11:11:45.000,328,11094311,-795,0,1700824304,12993.149946059995,95.58119753999927,54375.4006128 2023-11-24,11:11:46.000,328,11094298,-795,0,1700824305,12993.14320975,95.53890276000311,54375.435548400004 2023-11-24,11:11:47.000,328,11094244,-795,0,1700824306,12993.109528199995,95.5248045000044,54375.40759992001 2023-11-24,11:11:48.000,328,11094339,-795,0,1700824307,12993.028692479995,95.5107062399984,54375.288818880006 2023-11-24,11:11:49.000,328,11094289,-795,0,1700824308,12993.09605557999,95.46136233000288,54375.35170296 2023-11-24,11:11:50.000,328,11094280,-795,0,1700824309,12993.069110339995,95.42611667999881,54375.37266432 2023-11-24,11:11:51.000,328,11094259,-795,0,1700824310,12993.07584664999,95.39087103000202,54375.42856128001 2023-11-24,11:11:52.000,328,11094306,-795,0,1700824311,12993.05563771999,95.4120184200001,54375.42856128001 2023-11-24,11:11:53.000,328,11094289,-795,0,1700824312,12993.03542878999,95.34152711999923,54375.35170296 2023-11-24,11:11:54.000,328,11094307,-795,0,1700824313,12992.95459306999,95.32037973000115,54375.21196056001 2023-11-24,11:11:55.000,328,11094234,-795,0,1700824314,12992.97480199999,95.29218321000371,54375.25388328 2023-11-24,11:11:56.000,328,11094306,-795,0,1700824315,12993.008483549995,95.24283930000092,54375.316767360004 2023-11-24,11:11:57.000,328,11094293,-795,0,1700824316,12992.89396627999,95.20759365000413,54375.100166640004 2023-11-24,11:11:58.000,328,11094258,-795,0,1700824317,12992.96132938,95.2287410400022,54375.23292192 2023-11-24,11:11:59.000,328,11094312,-795,0,1700824318,12992.97480199999,95.1652988700007,54375.35869008001 2023-11-24,11:12:00.000,328,11094289,-795,0,1700824319,12992.98153831,95.20054452000477,54375.41458704 2023-11-24,11:12:01.000,328,11094248,-795,0,1700824320,12992.968065689995,95.1300532200039,54375.35869008001 2023-11-24,11:12:02.000,328,11094299,-795,0,1700824321,12992.89396627999,95.14415148000262,54375.218947680005 2023-11-24,11:12:03.000,328,11094234,-795,0,1700824322,12992.91417520999,95.13710235000326,54375.25388328 2023-11-24,11:12:04.000,328,11094240,-795,0,1700824323,12992.90070259,95.11595495999791,54375.35170296 2023-11-24,11:12:05.000,328,11094308,-795,0,1700824324,12992.89396627999,95.0666110500024,54375.337728720006 2023-11-24,11:12:06.000,328,11094292,-795,0,1700824325,12992.867021039994,95.08775844000047,54375.23292192 2023-11-24,11:12:07.000,328,11094344,-715,0,1700824326,12992.806394249994,95.09480756999983,54375.21196056001 2023-11-24,11:12:08.000,328,11094329,-795,0,1700824327,12992.90070259,95.0666110500024,54375.39362568 2023-11-24,11:12:09.000,328,11094265,-795,0,1700824328,12992.826603179994,95.05956192000303,54375.149076480004 2023-11-24,11:12:10.000,328,11094228,-795,0,1700824329,12992.806394249994,95.09480756999983,54375.24689616 2023-11-24,11:12:11.000,328,11094277,-795,0,1700824330,12992.786185319994,95.08775844000047,54375.27484464 2023-11-24,11:12:12.000,328,11094286,-795,0,1700824331,12992.752503769989,95.04546366000432,54375.27484464 2023-11-24,11:12:13.000,328,11094253,-795,0,1700824332,12992.691876979989,95.03841452999768,54375.21196056001 2023-11-24,11:12:14.000,328,11094245,-795,0,1700824333,12992.712085909989,95.05956192000303,54375.27484464 2023-11-24,11:12:15.000,328,11094322,-795,0,1700824334,12992.745767459994,95.0666110500024,54375.386638560005 2023-11-24,11:12:16.000,328,11094292,-795,0,1700824335,12992.752503769989,95.12300409000454,54375.30279312 2023-11-24,11:12:17.000,328,11094226,-795,0,1700824336,12992.691876979989,95.10185669999919,54375.27484464 2023-11-24,11:12:18.000,328,11094287,-795,0,1700824337,12992.644722809993,95.15120061000198,54375.218947680005 2023-11-24,11:12:19.000,328,11094248,-795,0,1700824338,12992.631250189988,95.15120061000198,54375.09317952001 2023-11-24,11:12:20.000,328,11094317,-795,0,1700824339,12992.590832329988,95.17234800000006,54375.100166640004 2023-11-24,11:12:21.000,328,11094317,-795,0,1700824340,12992.658195429998,95.1652988700007,54375.2259348 2023-11-24,11:12:22.000,328,11094332,-795,0,1700824341,12992.678404359998,95.20759365000413,54375.295806 2023-11-24,11:12:23.000,328,11094341,-795,0,1700824342,12992.611041259988,95.17234800000006,54375.19798632 2023-11-24,11:12:24.000,328,11094250,-795,0,1700824343,12992.584096019993,95.24283930000092,54375.1560636 2023-11-24,11:12:25.000,328,11094288,-795,0,1700824344,12992.611041259988,95.29218321000371,54375.24689616 2023-11-24,11:12:26.000,328,11094335,-795,0,1700824345,12992.597568639998,95.263986689999,54375.218947680005 2023-11-24,11:12:27.000,328,11094235,-795,0,1700824346,12992.597568639998,95.29923234000307,54375.23990904001 2023-11-24,11:12:28.000,328,11094262,-795,0,1700824347,12992.557150779998,95.33447798999987,54375.0861924 2023-11-24,11:12:29.000,328,11094313,-795,0,1700824348,12992.509996610002,95.34152711999923,54375.121128000006 2023-11-24,11:12:30.000,328,11094289,-795,0,1700824349,12992.597568639998,95.32037973000115,54375.30978024001 2023-11-24,11:12:31.000,328,11094315,-795,0,1700824350,12992.536941849998,95.36972364000394,54375.30279312 2023-11-24,11:12:32.000,328,11094257,-795,0,1700824351,12992.563887089993,95.36972364000394,54375.30279312 2023-11-24,11:12:33.000,328,11094298,-795,0,1700824352,12992.476315059997,95.4120184200001,54375.121128000006 2023-11-24,11:12:34.000,328,11094283,-795,0,1700824353,12992.509996610002,95.38382190000266,54375.149076480004 2023-11-24,11:12:35.000,328,11094276,-795,0,1700824354,12992.523469229993,95.3767727700033,54375.20497344 2023-11-24,11:12:36.000,328,11094281,-795,0,1700824355,12992.516732919998,95.36972364000394,54375.19798632 2023-11-24,11:12:37.000,328,11094293,-795,0,1700824356,12992.496523989998,95.41906754999945,54375.23990904001 2023-11-24,11:12:38.000,328,11094233,-795,0,1700824357,12992.489787680002,95.39792016000138,54375.10715376 2023-11-24,11:12:39.000,328,11094313,-795,0,1700824358,12992.415688269997,95.3767727700033,54375.14208936001 2023-11-24,11:12:40.000,328,11094266,-795,0,1700824359,12992.476315059997,95.3767727700033,54375.23292192 2023-11-24,11:12:41.000,328,11094239,-795,0,1700824360,12992.395479339997,95.38382190000266,54375.19099920001 2023-11-24,11:12:42.000,328,11094267,-795,0,1700824361,12992.415688269997,95.36972364000394,54375.16305072001 2023-11-24,11:12:43.000,328,11094203,-795,0,1700824362,12992.328116240002,95.34857624999859,54375.03728256 2023-11-24,11:12:44.000,328,11094271,-795,0,1700824363,12992.334852549997,95.38382190000266,54375.03029544 2023-11-24,11:12:45.000,328,11094332,-795,0,1700824364,12992.328116240002,95.35562537999795,54375.19798632 2023-11-24,11:12:46.000,328,11094272,-795,0,1700824365,12992.395479339997,95.30628147000243,54375.288818880006 2023-11-24,11:12:47.000,328,11094301,-795,0,1700824366,12992.429160890002,95.32742886000051,54375.316767360004 2023-11-24,11:12:48.000,328,11094251,-795,0,1700824367,12992.415688269997,95.27103581999836,54375.25388328 2023-11-24,11:12:49.000,328,11094309,-795,0,1700824368,12992.280962069992,95.30628147000243,54375.14208936001 2023-11-24,11:12:50.000,328,11094265,-795,0,1700824369,12992.321379929992,95.24988843000028,54375.149076480004 2023-11-24,11:12:51.000,328,11094320,-795,0,1700824370,12992.321379929992,95.28513408000435,54375.19099920001 2023-11-24,11:12:52.000,328,11094270,-795,0,1700824371,12992.361797789992,95.29923234000307,54375.19798632 2023-11-24,11:12:53.000,328,11094340,-795,0,1700824372,12992.227071590001,95.33447798999987,54375.14208936001 2023-11-24,11:12:54.000,328,11094319,-795,0,1700824373,12992.314643619997,95.30628147000243,54375.13510224 2023-11-24,11:12:55.000,328,11094287,-795,0,1700824374,12992.415688269997,95.36267451000458,54375.28183176001 2023-11-24,11:12:56.000,328,11094299,-795,0,1700824375,12992.422424579992,95.35562537999795,54375.267857520004 2023-11-24,11:12:57.000,328,11094254,-795,0,1700824376,12992.355061479997,95.32742886000051,54375.316767360004 2023-11-24,11:12:58.000,328,11094330,-795,0,1700824377,12992.388743030002,95.33447798999987,54375.23990904001 2023-11-24,11:12:59.000,328,11094282,-795,0,1700824378,12992.307907310002,95.36267451000458,54375.2259348 2023-11-24,11:13:00.000,328,11094309,-795,0,1700824379,12992.355061479997,95.36972364000394,54375.16305072001 2023-11-24,11:13:01.000,328,11094342,-795,0,1700824380,12992.361797789992,95.40496929000074,54375.33074160001 2023-11-24,11:13:02.000,328,11094315,-795,0,1700824381,12992.382006719992,95.3767727700033,54375.337728720006 2023-11-24,11:13:03.000,328,11094268,-795,0,1700824382,12992.260753139992,95.42611667999881,54375.27484464 2023-11-24,11:13:04.000,328,11094253,-795,0,1700824383,12992.213598969996,95.39792016000138,54375.05824392 2023-11-24,11:13:05.000,328,11094274,-795,0,1700824384,12992.213598969996,95.4120184200001,54375.21196056001 2023-11-24,11:13:06.000,328,11094300,-795,0,1700824385,12992.166444800001,95.3767727700033,54375.14208936001 2023-11-24,11:13:07.000,328,11094275,-795,0,1700824386,12992.12602694,95.4120184200001,54375.13510224 2023-11-24,11:13:08.000,328,11094265,-795,0,1700824387,12992.04519122,95.36267451000458,54374.86260456 2023-11-24,11:13:09.000,328,11094273,-795,0,1700824388,12991.991300739995,95.3767727700033,54375.002346960006 2023-11-24,11:13:10.000,328,11094288,-795,0,1700824389,12992.058663839991,95.40496929000074,54375.16305072001 2023-11-24,11:13:11.000,328,11094269,-795,0,1700824390,12992.011509669996,95.36267451000458,54375.20497344 2023-11-24,11:13:12.000,328,11094291,-795,0,1700824391,12992.011509669996,95.39087103000202,54375.19798632 2023-11-24,11:13:13.000,328,11094250,-795,0,1700824392,12991.92393764,95.38382190000266,54374.96741136 2023-11-24,11:13:14.000,328,11094278,-795,0,1700824393,12991.97782811999,95.34152711999923,54375.051256800005 2023-11-24,11:13:15.000,328,11094284,-795,0,1700824394,12991.94414657,95.33447798999987,54375.121128000006 2023-11-24,11:13:16.000,328,11094327,-795,0,1700824395,12991.870047159995,95.32742886000051,54374.932475760004 2023-11-24,11:13:17.000,328,11094320,-795,0,1700824396,12991.89699239999,95.38382190000266,54375.0861924 2023-11-24,11:13:18.000,328,11094317,-795,0,1700824397,12991.88351978,95.36972364000394,54375.0163212 2023-11-24,11:13:19.000,328,11094301,-795,0,1700824398,12991.85657453999,95.32742886000051,54375.02330832001 2023-11-24,11:13:20.000,328,11094298,-795,0,1700824399,12991.78247513,95.34857624999859,54374.91850152 2023-11-24,11:13:21.000,328,11094249,-795,0,1700824400,12991.849838229995,95.35562537999795,54374.97439848001 2023-11-24,11:13:22.000,328,11094327,-795,0,1700824401,12991.81615667999,95.36267451000458,54375.07920528 2023-11-24,11:13:23.000,328,11094297,-795,0,1700824402,12991.769002509995,95.3767727700033,54375.05824392 2023-11-24,11:13:24.000,328,11094257,-795,0,1700824403,12991.75552988999,95.32742886000051,54374.89754016 2023-11-24,11:13:25.000,328,11094313,-795,0,1700824404,12991.688166789994,95.36972364000394,54374.91850152 2023-11-24,11:13:26.000,328,11094295,-795,0,1700824405,12991.769002509995,95.36267451000458,54375.11414088001 2023-11-24,11:13:27.000,328,11094291,-795,0,1700824406,12991.748793579995,95.33447798999987,54375.11414088001 2023-11-24,11:13:28.000,328,11094322,-795,0,1700824407,12991.73532095999,95.35562537999795,54375.0861924 2023-11-24,11:13:29.000,328,11094290,-795,0,1700824408,12991.661221549999,95.35562537999795,54374.91850152 2023-11-24,11:13:30.000,328,11094284,-795,0,1700824409,12991.68143048,95.30628147000243,54374.932475760004 2023-11-24,11:13:31.000,328,11094281,-795,0,1700824410,12991.63427630999,95.28513408000435,54374.96741136 2023-11-24,11:13:32.000,328,11094288,-795,0,1700824411,12991.647748929994,95.29218321000371,54374.981385600004 2023-11-24,11:13:33.000,328,11094349,-795,0,1700824412,12991.519759039998,95.24988843000028,54374.9115144 2023-11-24,11:13:34.000,328,11094349,-795,0,1700824413,12991.533231659989,95.263986689999,54374.883565920005 2023-11-24,11:13:35.000,328,11094308,-795,0,1700824414,12991.587122139994,95.263986689999,54375.00933408 2023-11-24,11:13:36.000,328,11094318,-795,0,1700824415,12991.600594759999,95.27808494999772,54375.03728256 2023-11-24,11:13:37.000,328,11094279,-795,0,1700824416,12991.593858449989,95.24283930000092,54374.981385600004 2023-11-24,11:13:38.000,328,11094278,-795,0,1700824417,12991.580385829999,95.2287410400022,54374.89754016 2023-11-24,11:13:39.000,328,11094296,-795,0,1700824418,12991.492813799989,95.2287410400022,54374.89055304 2023-11-24,11:13:40.000,328,11094297,-795,0,1700824419,12991.513022729989,95.263986689999,54374.77875912001 2023-11-24,11:13:41.000,328,11094281,-795,0,1700824420,12991.486077489993,95.20759365000413,54374.72286216 2023-11-24,11:13:42.000,328,11094302,-795,0,1700824421,12991.546704279994,95.2287410400022,54374.834656080006 2023-11-24,11:13:43.000,328,11094255,-795,0,1700824422,12991.627539999994,95.19349538999813,54375.00933408 2023-11-24,11:13:44.000,328,11094265,-795,0,1700824423,12991.620803689999,95.20054452000477,54375.03029544 2023-11-24,11:13:45.000,328,11094296,-795,0,1700824424,12991.553440589989,95.20054452000477,54374.953437120006 2023-11-24,11:13:46.000,328,11094293,-795,0,1700824425,12991.438923319998,95.18644625999877,54374.68792656001 2023-11-24,11:13:47.000,328,11094275,-795,0,1700824426,12991.499550109998,95.24283930000092,54374.80670760001 2023-11-24,11:13:48.000,328,11094334,-795,0,1700824427,12991.445659629993,95.2287410400022,54374.715875040005 2023-11-24,11:13:49.000,328,11094300,-795,0,1700824428,12991.418714389998,95.20054452000477,54374.73683640001 2023-11-24,11:13:50.000,328,11094299,-795,0,1700824429,12991.519759039998,95.18644625999877,54374.86260456 2023-11-24,11:13:51.000,328,11094304,-795,0,1700824430,12991.479341179998,95.19349538999813,54374.85561744001 2023-11-24,11:13:52.000,328,11094254,-795,0,1700824431,12991.459132249998,95.17234800000006,54374.85561744001 2023-11-24,11:13:53.000,328,11094314,-795,0,1700824432,12991.344614979993,95.17234800000006,54374.618055360006 2023-11-24,11:13:54.000,328,11094271,-795,0,1700824433,12991.364823909993,95.1652988700007,54374.65299096 2023-11-24,11:13:55.000,328,11094265,-795,0,1700824434,12991.391769149988,95.1300532200039,54374.74382352 2023-11-24,11:13:56.000,328,11094315,-795,0,1700824435,12991.358087599998,95.13710235000326,54374.67395232 2023-11-24,11:13:57.000,328,11094238,-795,0,1700824436,12991.378296529998,95.08070931000111,54374.68093944 2023-11-24,11:13:58.000,328,11094289,-795,0,1700824437,12991.331142360003,95.12300409000454,54374.6320296 2023-11-24,11:13:59.000,328,11094280,-795,0,1700824438,12991.358087599998,95.03841452999768,54374.646003840004 2023-11-24,11:14:00.000,328,11094285,-795,0,1700824439,12991.364823909993,95.08775844000047,54374.72984928 2023-11-24,11:14:01.000,328,11094321,-795,0,1700824440,12991.310933430002,95.07366018000175,54374.666965200006 2023-11-24,11:14:02.000,328,11094288,-795,0,1700824441,12991.317669739998,95.05251279000368,54374.73683640001 2023-11-24,11:14:03.000,328,11094272,-795,0,1700824442,12991.297460809998,95.02431626999896,54374.63901672001 2023-11-24,11:14:04.000,328,11094307,-795,0,1700824443,12991.257042949997,95.05956192000303,54374.59010688001 2023-11-24,11:14:05.000,328,11094295,-795,0,1700824444,12991.290724500002,95.02431626999896,54374.75081064 2023-11-24,11:14:06.000,328,11094278,-795,0,1700824445,12991.310933430002,95.01021801000024,54374.813694720004 2023-11-24,11:14:07.000,328,11094264,-795,0,1700824446,12991.304197119993,95.05251279000368,54374.82766896001 2023-11-24,11:14:08.000,328,11094297,-795,0,1700824447,12991.277251879997,95.00316888000089,54374.79273336 2023-11-24,11:14:09.000,328,11094331,-795,0,1700824448,12991.155998299997,95.05251279000368,54374.48530008 2023-11-24,11:14:10.000,328,11094282,-795,0,1700824449,12991.236834019997,95.12300409000454,54374.666965200006 2023-11-24,11:14:11.000,328,11094278,-795,0,1700824450,12991.209888780002,95.09480756999983,54374.75081064 2023-11-24,11:14:12.000,328,11094304,-795,0,1700824451,12991.209888780002,95.15120061000198,54374.72286216 2023-11-24,11:14:13.000,328,11094304,-795,0,1700824452,12991.102107819992,95.13710235000326,54374.57613264 2023-11-24,11:14:14.000,328,11094327,-795,0,1700824453,12991.129053060002,95.1652988700007,54374.666965200006 2023-11-24,11:14:15.000,328,11094273,-795,0,1700824454,12991.054953649997,95.15120061000198,54374.6320296 2023-11-24,11:14:16.000,328,11094305,-795,0,1700824455,12991.142525679992,95.19349538999813,54374.79273336 2023-11-24,11:14:17.000,328,11094264,-795,0,1700824456,12991.129053060002,95.17234800000006,54374.73683640001 2023-11-24,11:14:18.000,328,11094288,-795,0,1700824457,12991.115580439997,95.23579017000156,54374.7019008 2023-11-24,11:14:19.000,328,11094331,-795,0,1700824458,12991.054953649997,95.24988843000028,54374.56914552001 2023-11-24,11:14:20.000,328,11094324,-795,0,1700824459,12991.041481029992,95.24988843000028,54374.68792656001 2023-11-24,11:14:21.000,328,11094276,-795,0,1700824460,12991.088635200002,95.23579017000156,54374.7019008 2023-11-24,11:14:22.000,328,11094320,-795,0,1700824461,12991.081898889992,95.22169191000285,54374.77875912001 2023-11-24,11:14:23.000,328,11094326,-795,0,1700824462,12991.075162579997,95.19349538999813,54374.74382352 2023-11-24,11:14:24.000,328,11094284,-795,0,1700824463,12991.034744719997,95.25693755999964,54374.60408112 2023-11-24,11:14:25.000,328,11094287,-795,0,1700824464,12991.075162579997,95.21464278000349,54374.666965200006 2023-11-24,11:14:26.000,328,11094315,-795,0,1700824465,12991.021272099992,95.21464278000349,54374.62504248 2023-11-24,11:14:27.000,328,11094271,-795,0,1700824466,12991.041481029992,95.20054452000477,54374.61106824001 2023-11-24,11:14:28.000,328,11094273,-795,0,1700824467,12990.953908999996,95.1652988700007,54374.44337736001 2023-11-24,11:14:29.000,328,11094298,-795,0,1700824468,12991.001063169992,95.14415148000262,54374.48530008 2023-11-24,11:14:30.000,328,11094277,-795,0,1700824469,12991.081898889992,95.1300532200039,54374.69491368 2023-11-24,11:14:31.000,328,11094296,-795,0,1700824470,12991.095371509997,95.08070931000111,54374.68093944 2023-11-24,11:14:32.000,328,11094333,-795,0,1700824471,12991.129053060002,95.05956192000303,54374.65299096 2023-11-24,11:14:33.000,328,11094289,-795,0,1700824472,12991.054953649997,95.0666110500024,54374.4573516 2023-11-24,11:14:34.000,328,11094254,-795,0,1700824473,12991.115580439997,95.07366018000175,54374.5272228 2023-11-24,11:14:35.000,328,11094205,-795,0,1700824474,12991.122316749992,95.04546366000432,54374.53420992 2023-11-24,11:14:36.000,328,11094316,-795,0,1700824475,12991.135789369997,95.05956192000303,54374.59010688001 2023-11-24,11:14:37.000,328,11094308,-795,0,1700824476,12991.169470920002,95.0172671399996,54374.666965200006 2023-11-24,11:14:38.000,328,11094263,-795,0,1700824477,12991.176207229997,95.08070931000111,54374.618055360006 2023-11-24,11:14:39.000,328,11094288,-795,0,1700824478,12991.196416159997,95.0666110500024,54374.63901672001 2023-11-24,11:14:40.000,328,11094295,-795,0,1700824479,12991.149261990002,95.08070931000111,54374.58311976 2023-11-24,11:14:41.000,328,11094282,-795,0,1700824480,12991.182943539992,95.15120061000198,54374.67395232 2023-11-24,11:14:42.000,328,11094259,-795,0,1700824481,12991.176207229997,95.1652988700007,54374.62504248 2023-11-24,11:14:43.000,328,11094277,-795,0,1700824482,12991.182943539992,95.17939712999942,54374.7019008 2023-11-24,11:14:44.000,328,11094288,-795,0,1700824483,12991.102107819992,95.20054452000477,54374.646003840004 2023-11-24,11:14:45.000,328,11094249,-795,0,1700824484,12991.021272099992,95.25693755999964,54374.6320296 2023-11-24,11:14:46.000,328,11094329,-795,0,1700824485,12991.122316749992,95.25693755999964,54374.85561744001 2023-11-24,11:14:47.000,328,11094290,-795,0,1700824486,12991.075162579997,95.29923234000307,54374.8416432 2023-11-24,11:14:48.000,328,11094294,-795,0,1700824487,12991.075162579997,95.3767727700033,54374.883565920005 2023-11-24,11:14:49.000,328,11094311,-795,0,1700824488,12990.947172690001,95.34152711999923,54374.618055360006 2023-11-24,11:14:50.000,328,11094197,-795,0,1700824489,12990.953908999996,95.33447798999987,54374.60408112 2023-11-24,11:14:51.000,328,11094305,-795,0,1700824490,12990.90675483,95.36972364000394,54374.80670760001 2023-11-24,11:14:52.000,328,11094309,-795,0,1700824491,12990.86633697,95.39087103000202,54374.72984928 2023-11-24,11:14:53.000,328,11094294,-795,0,1700824492,12990.73834707999,95.39087103000202,54374.63901672001 2023-11-24,11:14:54.000,328,11094320,-795,0,1700824493,12990.78550125,95.41906754999945,54374.7019008 2023-11-24,11:14:55.000,328,11094250,-795,0,1700824494,12990.77876493999,95.39087103000202,54374.764784880004 2023-11-24,11:14:56.000,328,11094284,-795,0,1700824495,12990.73834707999,95.41906754999945,54374.75779776001 2023-11-24,11:14:57.000,328,11094192,-795,0,1700824496,12990.69792921999,95.3767727700033,54374.7019008 2023-11-24,11:14:58.000,328,11094331,-795,0,1700824497,12990.62382981,95.3767727700033,54374.63901672001 2023-11-24,11:14:59.000,328,11094341,-795,0,1700824498,12990.61709349999,95.32742886000051,54374.47132584001 2023-11-24,11:15:00.000,328,11094258,-795,0,1700824499,12990.59688456999,95.35562537999795,54374.548184160005 2023-11-24,11:15:01.000,328,11094331,-795,0,1700824500,12990.64403874,95.35562537999795,54374.57613264 2023-11-24,11:15:02.000,328,11094272,-795,0,1700824501,12990.62382981,95.33447798999987,54374.65299096 2023-11-24,11:15:03.000,328,11094274,-795,0,1700824502,12990.58341195,95.35562537999795,54374.499274320005 2023-11-24,11:15:04.000,328,11094308,-795,0,1700824503,12990.55646670999,95.33447798999987,54374.3874804 2023-11-24,11:15:05.000,328,11094204,-795,0,1700824504,12990.59688456999,95.4120184200001,54374.51324856 2023-11-24,11:15:06.000,328,11094313,-795,0,1700824505,12990.509312539994,95.4120184200001,54374.5272228 2023-11-24,11:15:07.000,328,11094279,-795,0,1700824506,12990.53625777999,95.41906754999945,54374.450364480006 2023-11-24,11:15:08.000,328,11094305,-795,0,1700824507,12990.45542205999,95.44726407000417,54374.33857056 2023-11-24,11:15:09.000,328,11094299,-795,0,1700824508,12990.428476819994,95.46841146000224,54374.35953192 2023-11-24,11:15:10.000,328,11094288,-795,0,1700824509,12990.448685749994,95.48955885000032,54374.40145464001 2023-11-24,11:15:11.000,328,11094268,-795,0,1700824510,12990.54299409,95.4754605900016,54374.50626144 2023-11-24,11:15:12.000,328,11094311,-795,0,1700824511,12990.4823673,95.54595189000247,54374.51324856 2023-11-24,11:15:13.000,328,11094289,-795,0,1700824512,12990.45542205999,95.51775536999776,54374.30363496001 2023-11-24,11:15:14.000,328,11094211,-795,0,1700824513,12990.47563098999,95.54595189000247,54374.33857056 2023-11-24,11:15:15.000,328,11094283,-795,0,1700824514,12990.489103609994,95.58119753999927,54374.429403120004 2023-11-24,11:15:16.000,328,11094271,-795,0,1700824515,12990.489103609994,95.60939406000398,54374.43639024 2023-11-24,11:15:17.000,328,11094299,-795,0,1700824516,12990.468894679994,95.61644319000334,54374.47132584001 2023-11-24,11:15:18.000,328,11094274,-795,0,1700824517,12990.428476819994,95.69398362000356,54374.42241600001 2023-11-24,11:15:19.000,328,11094258,-795,0,1700824518,12990.421740509999,95.67988536000485,54374.44337736001 2023-11-24,11:15:20.000,328,11094295,-795,0,1700824519,12990.45542205999,95.71513101000164,54374.548184160005 2023-11-24,11:15:21.000,328,11094234,-795,0,1700824520,12990.43521312999,95.73627839999972,54374.49228720001 2023-11-24,11:15:22.000,328,11094294,-795,0,1700824521,12990.45542205999,95.7574257899978,54374.499274320005 2023-11-24,11:15:23.000,328,11094272,-795,0,1700824522,12990.367850029994,95.8208679599993,54374.331583440005 2023-11-24,11:15:24.000,328,11094237,-795,0,1700824523,12990.408267889994,95.8208679599993,54374.44337736001 2023-11-24,11:15:25.000,328,11094374,-795,0,1700824524,12990.43521312999,95.85611361000338,54374.53420992 2023-11-24,11:15:26.000,328,11094255,-795,0,1700824525,12990.45542205999,95.89840838999953,54374.618055360006 2023-11-24,11:15:27.000,328,11094304,-795,0,1700824526,12990.441949439999,95.89840838999953,54374.61106824001 2023-11-24,11:15:28.000,328,11094341,-795,0,1700824527,12990.39479526999,95.9336540400036,54374.59010688001 2023-11-24,11:15:29.000,328,11094232,-795,0,1700824528,12990.367850029994,95.9688996900004,54374.40145464001 2023-11-24,11:15:30.000,328,11094263,-795,0,1700824529,12990.374586339989,96.01824360000319,54374.450364480006 2023-11-24,11:15:31.000,328,11094289,-795,0,1700824530,12990.39479526999,96.0675875099987,54374.5621584 2023-11-24,11:15:32.000,328,11094277,-795,0,1700824531,12990.468894679994,96.07463663999806,54374.62504248 2023-11-24,11:15:33.000,328,11094322,-795,0,1700824532,12990.381322649999,96.08873490000406,54374.56914552001 2023-11-24,11:15:34.000,328,11094297,-795,0,1700824533,12990.388058959994,96.12398055000085,54374.666965200006 2023-11-24,11:15:35.000,328,11094281,-795,0,1700824534,12990.51604884999,96.180373590003,54374.79972048 2023-11-24,11:15:36.000,328,11094298,-795,0,1700824535,12990.509312539994,96.22971749999851,54374.80670760001 2023-11-24,11:15:37.000,328,11094271,-795,0,1700824536,12990.4823673,96.2790614100013,54374.7019008 2023-11-24,11:15:38.000,328,11094346,-795,0,1700824537,12990.549730399995,96.3284053200041,54374.75081064 2023-11-24,11:15:39.000,328,11094303,-795,0,1700824538,12990.462158369999,96.36365097000089,54374.6320296 2023-11-24,11:15:40.000,328,11094312,-795,0,1700824539,12990.45542205999,96.43414227000176,54374.73683640001 2023-11-24,11:15:41.000,328,11094302,-795,0,1700824540,12990.448685749994,96.47643704999791,54374.68093944 2023-11-24,11:15:42.000,328,11094356,-795,0,1700824541,12990.54299409,96.51168270000198,54374.91850152 2023-11-24,11:15:43.000,328,11094276,-795,0,1700824542,12990.57667563999,96.56102661000477,54374.89055304 2023-11-24,11:15:44.000,328,11094270,-795,0,1700824543,12990.509312539994,96.60332139000093,54374.813694720004 2023-11-24,11:15:45.000,328,11094286,-795,0,1700824544,12990.54299409,96.65971443000308,54374.785746240006 2023-11-24,11:15:46.000,328,11094295,-795,0,1700824545,12990.54299409,96.66676356000244,54374.764784880004 2023-11-24,11:15:47.000,328,11094266,-795,0,1700824546,12990.52278516,96.71610746999795,54374.813694720004 2023-11-24,11:15:48.000,328,11094282,-795,0,1700824547,12990.43521312999,96.73020573000395,54374.73683640001 2023-11-24,11:15:49.000,328,11094316,-795,0,1700824548,12990.43521312999,96.75135312000202,54374.74382352 2023-11-24,11:15:50.000,328,11094227,-795,0,1700824549,12990.489103609994,96.79364789999818,54374.89055304 2023-11-24,11:15:51.000,328,11094255,-795,0,1700824550,12990.50257623,96.75840225000138,54374.92548864001 2023-11-24,11:15:52.000,328,11094253,-795,0,1700824551,12990.51604884999,96.79364789999818,54374.813694720004 2023-11-24,11:15:53.000,328,11094282,-795,0,1700824552,12990.43521312999,96.79364789999818,54374.715875040005 2023-11-24,11:15:54.000,328,11094210,-795,0,1700824553,12990.448685749994,96.77954963999946,54374.74382352 2023-11-24,11:15:55.000,328,11094304,-795,0,1700824554,12990.428476819994,96.74430399000266,54374.80670760001 2023-11-24,11:15:56.000,328,11094290,-795,0,1700824555,12990.45542205999,96.74430399000266,54374.785746240006 2023-11-24,11:15:57.000,328,11094343,-795,0,1700824556,12990.448685749994,96.72315660000459,54374.82766896001 2023-11-24,11:15:58.000,328,11094258,-795,0,1700824557,12990.421740509999,96.72315660000459,54374.72984928 2023-11-24,11:15:59.000,328,11094279,-795,0,1700824558,12990.401531579999,96.69496007999987,54374.771772 2023-11-24,11:16:00.000,328,11094313,-795,0,1700824559,12990.462158369999,96.72315660000459,54374.90452728001 2023-11-24,11:16:01.000,328,11094191,-795,0,1700824560,12990.462158369999,96.70905833999859,54374.82068184 2023-11-24,11:16:02.000,328,11094268,-795,0,1700824561,12990.421740509999,96.70905833999859,54374.82766896001 2023-11-24,11:16:03.000,328,11094312,-795,0,1700824562,12990.388058959994,96.70200920999923,54374.68093944 2023-11-24,11:16:04.000,328,11094297,-795,0,1700824563,12990.41500419999,96.72315660000459,54374.75779776001 2023-11-24,11:16:05.000,328,11094317,-795,0,1700824564,12990.49583991999,96.71610746999795,54374.813694720004 2023-11-24,11:16:06.000,328,11094276,-795,0,1700824565,12990.53625777999,96.72315660000459,54374.834656080006 2023-11-24,11:16:07.000,328,11094276,-795,0,1700824566,12990.569939329995,96.68791095000051,54374.981385600004 2023-11-24,11:16:08.000,328,11094264,-795,0,1700824567,12990.630566119995,96.71610746999795,54374.97439848001 2023-11-24,11:16:09.000,328,11094330,-795,0,1700824568,12990.58341195,96.73020573000395,54374.8416432 2023-11-24,11:16:10.000,328,11094318,-795,0,1700824569,12990.62382981,96.75135312000202,54374.9115144 2023-11-24,11:16:11.000,328,11094317,-795,0,1700824570,12990.55646670999,96.75840225000138,54374.79273336 2023-11-24,11:16:12.000,328,11094317,-795,0,1700824571,12990.70466553,96.75135312000202,54374.99535984001 2023-11-24,11:16:13.000,328,11094317,-795,0,1700824572,12990.670983979995,96.76545138000074,54374.89754016 2023-11-24,11:16:14.000,328,11094262,-795,0,1700824573,12990.71813814999,96.75135312000202,54374.94645000001 2023-11-24,11:16:15.000,328,11094301,-795,0,1700824574,12990.852864349996,96.78659876999882,54375.09317952001 2023-11-24,11:16:16.000,328,11094302,-795,0,1700824575,12990.873073279996,96.80069703000481,54375.121128000006 2023-11-24,11:16:17.000,328,11094257,-795,0,1700824576,12990.900018519991,96.78659876999882,54375.06523104 2023-11-24,11:16:18.000,328,11094298,-795,0,1700824577,12990.90675483,96.7725005100001,54375.03029544 2023-11-24,11:16:19.000,328,11094294,-795,0,1700824578,12990.90675483,96.74430399000266,54374.92548864001 2023-11-24,11:16:20.000,328,11094312,-795,0,1700824579,12990.900018519991,96.76545138000074,54374.96042424 2023-11-24,11:16:21.000,328,11094360,-795,0,1700824580,12990.994326859996,96.7725005100001,54375.1560636 2023-11-24,11:16:22.000,328,11094308,-795,0,1700824581,12991.054953649997,96.73020573000395,54375.19798632 2023-11-24,11:16:23.000,328,11094292,-795,0,1700824582,12990.987590550001,96.75840225000138,54375.1560636 2023-11-24,11:16:24.000,328,11094323,-795,0,1700824583,12990.980854239991,96.70200920999923,54375.04426968001 2023-11-24,11:16:25.000,328,11094281,-795,0,1700824584,12991.041481029992,96.72315660000459,54375.100166640004 2023-11-24,11:16:26.000,328,11094288,-795,0,1700824585,12991.061689959992,96.624468779999,54375.16305072001 2023-11-24,11:16:27.000,328,11094277,-795,0,1700824586,12991.081898889992,96.59627226000157,54375.0861924 2023-11-24,11:16:28.000,328,11094313,-795,0,1700824587,12991.028008410001,96.54692834999878,54375.00933408 2023-11-24,11:16:29.000,328,11094324,-795,0,1700824588,12990.947172690001,96.5257809600007,54374.97439848001 2023-11-24,11:16:30.000,328,11094269,-795,0,1700824589,12991.088635200002,96.54692834999878,54375.11414088001 2023-11-24,11:16:31.000,328,11094308,-795,0,1700824590,12991.108844130002,96.51873183000134,54375.10715376 2023-11-24,11:16:32.000,328,11094275,-795,0,1700824591,12991.155998299997,96.46938791999855,54375.100166640004 2023-11-24,11:16:33.000,328,11094263,-795,0,1700824592,12991.028008410001,96.43414227000176,54374.86959168 2023-11-24,11:16:34.000,328,11094270,-795,0,1700824593,12991.162734609992,96.43414227000176,54374.981385600004 2023-11-24,11:16:35.000,328,11094321,-795,0,1700824594,12991.162734609992,96.42004401000304,54375.09317952001 2023-11-24,11:16:36.000,328,11094288,-795,0,1700824595,12991.243570329993,96.37774922999961,54375.12811512 2023-11-24,11:16:37.000,328,11094313,-795,0,1700824596,12991.216625089997,96.42004401000304,54375.121128000006 2023-11-24,11:16:38.000,328,11094255,-795,0,1700824597,12991.250306640002,96.34955271000217,54375.04426968001 2023-11-24,11:16:39.000,328,11094318,-795,0,1700824598,12991.263779259993,96.3284053200041,54375.051256800005 2023-11-24,11:16:40.000,328,11094308,-795,0,1700824599,12991.371560219988,96.34250358000281,54375.10715376 2023-11-24,11:16:41.000,328,11094260,-795,0,1700824600,12991.364823909993,96.25086489000387,54375.12811512 2023-11-24,11:16:42.000,328,11094228,-795,0,1700824601,12991.398505459998,96.30020879999938,54375.11414088001 2023-11-24,11:16:43.000,328,11094292,-795,0,1700824602,12991.391769149988,96.30020879999938,54375.1560636 2023-11-24,11:16:44.000,328,11094289,-795,0,1700824603,12991.438923319998,96.25791402000323,54375.12811512 2023-11-24,11:16:45.000,328,11094329,-795,0,1700824604,12991.351351290003,96.27201228000195,54375.02330832001 2023-11-24,11:16:46.000,328,11094293,-795,0,1700824605,12991.425450699993,96.3143070599981,54375.05824392 2023-11-24,11:16:47.000,328,11094323,-795,0,1700824606,12991.526495349994,96.26496315000259,54375.23990904001 2023-11-24,11:16:48.000,328,11094358,-795,0,1700824607,12991.566913209994,96.22266836999916,54375.267857520004 2023-11-24,11:16:49.000,328,11094199,-795,0,1700824608,12991.499550109998,96.22266836999916,54375.19099920001 2023-11-24,11:16:50.000,328,11094282,-795,0,1700824609,12991.533231659989,96.14512793999893,54375.1560636 2023-11-24,11:16:51.000,328,11094328,-795,0,1700824610,12991.539967969999,96.13102968000021,54375.21196056001 2023-11-24,11:16:52.000,328,11094302,-795,0,1700824611,12991.607331069994,96.11693142000149,54375.21196056001 2023-11-24,11:16:53.000,328,11094264,-795,0,1700824612,12991.560176899999,96.13807880999957,54375.21196056001 2023-11-24,11:16:54.000,328,11094314,-795,0,1700824613,12991.607331069994,96.11693142000149,54375.23292192 2023-11-24,11:16:55.000,328,11094271,-795,0,1700824614,12991.607331069994,96.12398055000085,54375.23990904001 2023-11-24,11:16:56.000,328,11094330,-795,0,1700824615,12991.667957859994,96.09578403000341,54375.37965144001 2023-11-24,11:16:57.000,328,11094240,-795,0,1700824616,12991.620803689999,96.0816857700047,54375.33074160001 2023-11-24,11:16:58.000,328,11094287,-795,0,1700824617,12991.627539999994,96.10283316000277,54375.32375448 2023-11-24,11:16:59.000,328,11094278,-795,0,1700824618,12991.587122139994,96.10283316000277,54375.2259348 2023-11-24,11:17:00.000,328,11094314,-795,0,1700824619,12991.600594759999,96.08873490000406,54375.20497344 2023-11-24,11:17:01.000,328,11094320,-795,0,1700824620,12991.65448523999,96.09578403000341,54375.37266432 2023-11-24,11:17:02.000,328,11094308,-795,0,1700824621,12991.70163941,96.10283316000277,54375.3656772 2023-11-24,11:17:03.000,328,11094285,-795,0,1700824622,12991.667957859994,96.13807880999957,54375.34471584 2023-11-24,11:17:04.000,328,11094331,-795,0,1700824623,12991.69490309999,96.13807880999957,54375.33074160001 2023-11-24,11:17:05.000,328,11094259,-795,0,1700824624,12991.71511202999,96.14512793999893,54375.4006128 2023-11-24,11:17:06.000,328,11094308,-795,0,1700824625,12991.789211439995,96.16627533000428,54375.337728720006 2023-11-24,11:17:07.000,328,11094304,-795,0,1700824626,12991.789211439995,96.20152098000108,54375.386638560005 2023-11-24,11:17:08.000,328,11094279,-795,0,1700824627,12991.77573881999,96.2156192399998,54375.26087040001 2023-11-24,11:17:09.000,328,11094327,-795,0,1700824628,12991.728584649994,96.25086489000387,54375.32375448 2023-11-24,11:17:10.000,328,11094288,-795,0,1700824629,12991.910465019995,96.30020879999938,54375.435548400004 2023-11-24,11:17:11.000,328,11094287,-795,0,1700824630,12991.86331085,96.34955271000217,54375.42157416 2023-11-24,11:17:12.000,328,11094177,-795,0,1700824631,12991.829629299995,96.34955271000217,54375.26087040001 2023-11-24,11:17:13.000,328,11094309,-795,0,1700824632,12991.829629299995,96.39184748999833,54375.218947680005 2023-11-24,11:17:14.000,328,11094298,-795,0,1700824633,12991.930673949995,96.3284053200041,54375.267857520004 2023-11-24,11:17:15.000,328,11094256,-795,0,1700824634,12991.950882879995,96.4270931400024,54375.44253552 2023-11-24,11:17:16.000,328,11094288,-795,0,1700824635,12991.97782811999,96.44119140000112,54375.44253552 2023-11-24,11:17:17.000,328,11094288,-795,0,1700824636,12991.98456443,96.43414227000176,54375.51240672 2023-11-24,11:17:18.000,328,11094305,-795,0,1700824637,12992.06540015,96.4905353100039,54375.456509760006 2023-11-24,11:17:19.000,328,11094336,-795,0,1700824638,12992.04519122,96.46938791999855,54375.44253552 2023-11-24,11:17:20.000,328,11094276,-795,0,1700824639,12992.06540015,96.51168270000198,54375.4006128 2023-11-24,11:17:21.000,328,11094301,-795,0,1700824640,12992.078872769991,96.48348618000455,54375.52638096001 2023-11-24,11:17:22.000,328,11094316,-795,0,1700824641,12992.112554319996,96.48348618000455,54375.47747112001 2023-11-24,11:17:23.000,328,11094276,-795,0,1700824642,12992.112554319996,96.49758444000327,54375.5403552 2023-11-24,11:17:24.000,328,11094291,-795,0,1700824643,12992.152972179996,96.4905353100039,54375.5403552 2023-11-24,11:17:25.000,328,11094262,-795,0,1700824644,12992.058663839991,96.53987921999942,54375.505419600006 2023-11-24,11:17:26.000,328,11094271,-795,0,1700824645,12992.119290629991,96.51168270000198,54375.49843248001 2023-11-24,11:17:27.000,328,11094314,-795,0,1700824646,12992.193390039996,96.46938791999855,54375.624200640006 2023-11-24,11:17:28.000,328,11094304,-795,0,1700824647,12992.206862660001,96.5257809600007,54375.71503320001 2023-11-24,11:17:29.000,328,11094265,-795,0,1700824648,12992.213598969996,96.45528965999983,54375.722020320005 2023-11-24,11:17:30.000,328,11094303,-795,0,1700824649,12992.193390039996,96.49758444000327,54375.57529080001 2023-11-24,11:17:31.000,328,11094249,-795,0,1700824650,12992.159708489991,96.5257809600007,54375.65913624 2023-11-24,11:17:32.000,328,11094241,-795,0,1700824651,12992.200126349991,96.50463357000262,54375.78490440001 2023-11-24,11:17:33.000,328,11094270,-795,0,1700824652,12992.233807899996,96.53283009000006,54375.819840000004 2023-11-24,11:17:34.000,328,11094280,-795,0,1700824653,12992.186653730001,96.54692834999878,54375.69407184001 2023-11-24,11:17:35.000,328,11094312,-795,0,1700824654,12992.173181109996,96.53283009000006,54375.68708472 2023-11-24,11:17:36.000,328,11094258,-795,0,1700824655,12992.254016829997,96.53987921999942,54375.84778848 2023-11-24,11:17:37.000,328,11094263,-795,0,1700824656,12992.240544209992,96.51873183000134,54375.7499688 2023-11-24,11:17:38.000,328,11094292,-795,0,1700824657,12992.274225759997,96.50463357000262,54375.72900744 2023-11-24,11:17:39.000,328,11094289,-795,0,1700824658,12992.247280520001,96.50463357000262,54375.66612336001 2023-11-24,11:17:40.000,328,11094282,-795,0,1700824659,12992.247280520001,96.51168270000198,54375.673110480006 2023-11-24,11:17:41.000,328,11094338,-795,0,1700824660,12992.334852549997,96.49758444000327,54375.840801360006 2023-11-24,11:17:42.000,328,11094270,-795,0,1700824661,12992.382006719992,96.5257809600007,54375.84778848 2023-11-24,11:17:43.000,328,11094256,-795,0,1700824662,12992.422424579992,96.49758444000327,54375.840801360006 2023-11-24,11:17:44.000,328,11094314,-795,0,1700824663,12992.449369820002,96.50463357000262,54375.819840000004 2023-11-24,11:17:45.000,328,11094271,-795,0,1700824664,12992.543678159993,96.5257809600007,54375.88272408001 2023-11-24,11:17:46.000,328,11094294,-795,0,1700824665,12992.557150779998,96.51873183000134,54375.889711200005 2023-11-24,11:17:47.000,328,11094286,-795,0,1700824666,12992.590832329988,96.53987921999942,54375.89669832 2023-11-24,11:17:48.000,328,11094241,-795,0,1700824667,12992.530205540002,96.55397747999814,54375.75695592 2023-11-24,11:17:49.000,328,11094316,-795,0,1700824668,12992.543678159993,96.58922313000221,54375.69407184001 2023-11-24,11:17:50.000,328,11094296,-795,0,1700824669,12992.604304949993,96.58922313000221,54375.840801360006 2023-11-24,11:17:51.000,328,11094291,-795,0,1700824670,12992.698613289998,96.61037052000029,54375.938621040004 2023-11-24,11:17:52.000,328,11094269,-795,0,1700824671,12992.698613289998,96.65266530000372,54375.938621040004 2023-11-24,11:17:53.000,328,11094327,-795,0,1700824672,12992.644722809993,96.68086182000116,54375.65913624 2023-11-24,11:17:54.000,328,11094236,-795,0,1700824673,12992.611041259988,96.6738126900018,54375.72900744 2023-11-24,11:17:55.000,328,11094335,-795,0,1700824674,12992.651459119988,96.66676356000244,54375.91067256001 2023-11-24,11:17:56.000,328,11094315,-795,0,1700824675,12992.725558529994,96.75840225000138,54375.959582400006 2023-11-24,11:17:57.000,328,11094289,-795,0,1700824676,12992.712085909989,96.7372548600033,54375.987530880004 2023-11-24,11:17:58.000,328,11094347,-795,0,1700824677,12992.658195429998,96.77954963999946,54375.94560816 2023-11-24,11:17:59.000,328,11094235,-795,0,1700824678,12992.691876979989,96.85004094000033,54376.01547936 2023-11-24,11:18:00.000,328,11094315,-795,0,1700824679,12992.685140669993,96.85709006999969,54375.98054376001 2023-11-24,11:18:01.000,328,11094230,-795,0,1700824680,12992.739031149998,96.85004094000033,54376.00150512001 2023-11-24,11:18:02.000,328,11094295,-795,0,1700824681,12992.691876979989,96.86413919999904,54376.00150512001 2023-11-24,11:18:03.000,328,11094278,-795,0,1700824682,12992.718822219998,96.8711883299984,54376.008492240006 2023-11-24,11:18:04.000,328,11094279,-795,0,1700824683,12992.658195429998,96.89233572000376,54375.90368544 2023-11-24,11:18:05.000,328,11094278,-795,0,1700824684,12992.658195429998,96.8711883299984,54375.86874984 2023-11-24,11:18:06.000,328,11094282,-795,0,1700824685,12992.725558529994,96.8711883299984,54376.07836344001 2023-11-24,11:18:07.000,328,11094304,-795,0,1700824686,12992.718822219998,96.80069703000481,54376.0643892 2023-11-24,11:18:08.000,328,11094306,-795,0,1700824687,12992.705349599993,96.80774616000417,54376.057402080005 2023-11-24,11:18:09.000,328,11094227,-795,0,1700824688,12992.712085909989,96.75840225000138,54375.90368544 2023-11-24,11:18:10.000,328,11094272,-795,0,1700824689,12992.725558529994,96.75840225000138,54375.90368544 2023-11-24,11:18:11.000,328,11094282,-795,0,1700824690,12992.739031149998,96.7372548600033,54375.95259528001 2023-11-24,11:18:12.000,328,11094200,-795,0,1700824691,12992.772712699989,96.69496007999987,54375.959582400006 2023-11-24,11:18:13.000,328,11094318,-795,0,1700824692,12992.550414470003,96.63856703999772,54375.88272408001 2023-11-24,11:18:14.000,328,11094302,-795,0,1700824693,12992.745767459994,96.69496007999987,54375.90368544 2023-11-24,11:18:15.000,328,11094255,-795,0,1700824694,12992.880493659999,96.65266530000372,54376.00150512001 2023-11-24,11:18:16.000,328,11094279,-795,0,1700824695,12992.927647829994,96.624468779999,54376.1342604 2023-11-24,11:18:17.000,328,11094310,-795,0,1700824696,12992.99501092999,96.63151790999837,54376.057402080005 2023-11-24,11:18:18.000,328,11094212,-795,0,1700824697,12992.988274619995,96.60332139000093,54376.057402080005 2023-11-24,11:18:19.000,328,11094261,-795,0,1700824698,12993.008483549995,96.56807574000413,54375.91765968 2023-11-24,11:18:20.000,328,11094302,-795,0,1700824699,12993.05563771999,96.61037052000029,54375.96656952 2023-11-24,11:18:21.000,328,11094310,-795,0,1700824700,12993.11626450999,96.63856703999772,54376.09233768 2023-11-24,11:18:22.000,328,11094314,-795,0,1700824701,12993.22404547,96.65266530000372,54376.21111872 2023-11-24,11:18:23.000,328,11094298,-795,0,1700824702,12993.21730915999,96.63151790999837,54376.19714448001 2023-11-24,11:18:24.000,328,11094252,-795,0,1700824703,12993.2442544,96.64561617000436,54376.11329904 2023-11-24,11:18:25.000,328,11094245,-795,0,1700824704,12993.311617499996,96.61037052000029,54376.21111872 2023-11-24,11:18:26.000,328,11094295,-795,0,1700824705,12993.26446333,96.65266530000372,54376.09932480001 2023-11-24,11:18:27.000,328,11094227,-795,0,1700824706,12993.34529905,96.63856703999772,54376.12028616001 2023-11-24,11:18:28.000,328,11094259,-795,0,1700824707,12993.392453219996,96.65971443000308,54376.127273280006 2023-11-24,11:18:29.000,328,11094243,-795,0,1700824708,12993.358771669991,96.70200920999923,54376.0643892 2023-11-24,11:18:30.000,328,11094277,-795,0,1700824709,12993.412662149996,96.70200920999923,54376.322912640004 2023-11-24,11:18:31.000,328,11094281,-795,0,1700824710,12993.399189529991,96.6738126900018,54376.35784824 2023-11-24,11:18:32.000,328,11094296,-795,0,1700824711,12993.392453219996,96.68791095000051,54376.23208008 2023-11-24,11:18:33.000,328,11094284,-795,0,1700824712,12993.32509012,96.66676356000244,54376.01547936 2023-11-24,11:18:34.000,328,11094215,-795,0,1700824713,12993.318353809991,96.6738126900018,54376.12028616001 2023-11-24,11:18:35.000,328,11094274,-795,0,1700824714,12993.365507980001,96.65971443000308,54376.16919600001 2023-11-24,11:18:36.000,328,11094341,-795,0,1700824715,12993.352035359996,96.64561617000436,54376.155221760004 2023-11-24,11:18:37.000,328,11094284,-795,0,1700824716,12993.32509012,96.60332139000093,54376.12028616001 2023-11-24,11:18:38.000,328,11094264,-795,0,1700824717,12993.30488119,96.57512487000349,54376.09233768 2023-11-24,11:18:39.000,328,11094222,-795,0,1700824718,12993.34529905,96.51873183000134,54376.09932480001 2023-11-24,11:18:40.000,328,11094332,-795,0,1700824719,12993.399189529991,96.5257809600007,54376.21111872 2023-11-24,11:18:41.000,328,11094237,-795,0,1700824720,12993.365507980001,96.46938791999855,54376.057402080005 2023-11-24,11:18:42.000,328,11094266,-795,0,1700824721,12993.432871079996,96.44824053000048,54376.12028616001 2023-11-24,11:18:43.000,328,11094279,-795,0,1700824722,12993.466552630001,96.4270931400024,54376.14124752 2023-11-24,11:18:44.000,328,11094244,-795,0,1700824723,12993.365507980001,96.36365097000089,54375.938621040004 2023-11-24,11:18:45.000,328,11094256,-795,0,1700824724,12993.453080009996,96.37070010000025,54376.02246648 2023-11-24,11:18:46.000,328,11094324,-795,0,1700824725,12993.533915729997,96.32135619000474,54376.106311920004 2023-11-24,11:18:47.000,328,11094307,-795,0,1700824726,12993.621487759992,96.25086489000387,54376.2390672 2023-11-24,11:18:48.000,328,11094291,-795,0,1700824727,12993.641696689992,96.24381576000451,54376.19015736 2023-11-24,11:18:49.000,328,11094278,-795,0,1700824728,12993.587806210002,96.20857011000044,54376.09233768 2023-11-24,11:18:50.000,328,11094241,-795,0,1700824729,12993.601278829992,96.15217706999829,54376.176183120006 2023-11-24,11:18:51.000,328,11094303,-795,0,1700824730,12993.655169309997,96.14512793999893,54376.25304144 2023-11-24,11:18:52.000,328,11094273,-795,0,1700824731,12993.661905619992,96.12398055000085,54376.25304144 2023-11-24,11:18:53.000,328,11094264,-795,0,1700824732,12993.648433000002,96.15217706999829,54376.2041316 2023-11-24,11:18:54.000,328,11094299,-795,0,1700824733,12993.688850860002,96.09578403000341,54376.28098992 2023-11-24,11:18:55.000,328,11094329,-795,0,1700824734,12993.783159199993,96.0675875099987,54376.322912640004 2023-11-24,11:18:56.000,328,11094267,-795,0,1700824735,12993.749477650003,96.0323418600019,54376.3089384 2023-11-24,11:18:57.000,328,11094252,-795,0,1700824736,12993.749477650003,96.01824360000319,54376.35086112 2023-11-24,11:18:58.000,328,11094248,-795,0,1700824737,12993.715796099998,96.00414534000447,54376.28098992 2023-11-24,11:18:59.000,328,11094286,-795,0,1700824738,12993.682114549993,95.94775230000232,54376.16220888 2023-11-24,11:19:00.000,328,11094329,-795,0,1700824739,12993.661905619992,95.94070317000296,54376.14823464001 2023-11-24,11:19:01.000,328,11094305,-795,0,1700824740,12993.709059790002,95.90545751999889,54376.30195128 2023-11-24,11:19:02.000,328,11094284,-795,0,1700824741,12993.742741339993,95.8702118700021,54376.31592552001 2023-11-24,11:19:03.000,328,11094269,-795,0,1700824742,12993.709059790002,95.80676970000059,54376.26701568001 2023-11-24,11:19:04.000,328,11094316,-795,0,1700824743,12993.722532409993,95.76447492000443,54376.176183120006 2023-11-24,11:19:05.000,328,11094263,-795,0,1700824744,12993.789895509988,95.73627839999972,54376.2390672 2023-11-24,11:19:06.000,328,11094303,-795,0,1700824745,12993.742741339993,95.6869344900042,54376.25304144 2023-11-24,11:19:07.000,328,11094309,-795,0,1700824746,12993.749477650003,95.66578709999885,54376.26701568001 2023-11-24,11:19:08.000,328,11094237,-795,0,1700824747,12993.729268720002,95.58824666999863,54376.14124752 2023-11-24,11:19:09.000,328,11094335,-795,0,1700824748,12993.736005029998,95.59529579999798,54376.14823464001 2023-11-24,11:19:10.000,328,11094301,-795,0,1700824749,12993.776422889998,95.58824666999863,54376.28098992 2023-11-24,11:19:11.000,328,11094266,-795,0,1700824750,12993.803368129993,95.5248045000044,54376.3089384 2023-11-24,11:19:12.000,328,11094268,-795,0,1700824751,12993.823577059993,95.49660797999968,54376.322912640004 2023-11-24,11:19:13.000,328,11094238,-795,0,1700824752,12993.769686580003,95.45431320000353,54376.12028616001 2023-11-24,11:19:14.000,328,11094328,-795,0,1700824753,12993.648433000002,95.45431320000353,54376.04342784 2023-11-24,11:19:15.000,328,11094265,-795,0,1700824754,12993.722532409993,95.43316580999817,54376.106311920004 2023-11-24,11:19:16.000,328,11094293,-795,0,1700824755,12993.762950269993,95.4120184200001,54376.07836344001 2023-11-24,11:19:17.000,328,11094289,-795,0,1700824756,12993.803368129993,95.40496929000074,54376.19015736 2023-11-24,11:19:18.000,328,11094293,-795,0,1700824757,12993.796631819998,95.39792016000138,54376.08535056 2023-11-24,11:19:19.000,328,11094327,-795,0,1700824758,12993.816840749998,95.33447798999987,54376.1342604 2023-11-24,11:19:20.000,328,11094309,-795,0,1700824759,12993.816840749998,95.34857624999859,54376.21111872 2023-11-24,11:19:21.000,328,11094288,-795,0,1700824760,12993.816840749998,95.34152711999923,54376.155221760004 2023-11-24,11:19:22.000,328,11094292,-795,0,1700824761,12993.823577059993,95.28513408000435,54376.14124752 2023-11-24,11:19:23.000,328,11094296,-795,0,1700824762,12993.830313369988,95.29923234000307,54376.0643892 2023-11-24,11:19:24.000,328,11094300,-795,0,1700824763,12993.810104439988,95.263986689999,54376.07836344001 2023-11-24,11:19:25.000,328,11094281,-795,0,1700824764,12993.850522299988,95.2287410400022,54376.18317024 2023-11-24,11:19:26.000,328,11094337,-795,0,1700824765,12993.897676469998,95.19349538999813,54376.18317024 2023-11-24,11:19:27.000,328,11094247,-795,0,1700824766,12993.938094329998,95.20054452000477,54376.2390672 2023-11-24,11:19:28.000,328,11094345,-795,0,1700824767,12993.931358019989,95.20054452000477,54376.25304144 2023-11-24,11:19:29.000,328,11094288,-795,0,1700824768,12993.870731229988,95.14415148000262,54376.07836344001 2023-11-24,11:19:30.000,328,11094249,-795,0,1700824769,12993.998721119999,95.1300532200039,54376.14823464001 2023-11-24,11:19:31.000,328,11094243,-795,0,1700824770,12993.958303259999,95.10185669999919,54376.16220888 2023-11-24,11:19:32.000,328,11094293,-795,0,1700824771,12994.03240266999,95.13710235000326,54376.25304144 2023-11-24,11:19:33.000,328,11094286,-795,0,1700824772,12994.079556839999,95.15120061000198,54376.274002800004 2023-11-24,11:19:34.000,328,11094298,-795,0,1700824773,12994.059347909999,95.14415148000262,54376.21111872 2023-11-24,11:19:35.000,328,11094300,-795,0,1700824774,12994.106502079994,95.11595495999791,54376.26701568001 2023-11-24,11:19:36.000,328,11094289,-795,0,1700824775,12994.13344731999,95.10185669999919,54376.19714448001 2023-11-24,11:19:37.000,328,11094260,-795,0,1700824776,12994.18060149,95.08775844000047,54376.26002856 2023-11-24,11:19:38.000,328,11094306,-795,0,1700824777,12994.22101935,95.05251279000368,54376.322912640004 2023-11-24,11:19:39.000,328,11094299,-795,0,1700824778,12994.207546729995,95.09480756999983,54376.25304144 2023-11-24,11:19:40.000,328,11094270,-795,0,1700824779,12994.23449196999,95.08070931000111,54376.26701568001 2023-11-24,11:19:41.000,328,11094303,-795,0,1700824780,12994.308591379995,95.07366018000175,54376.42073232 2023-11-24,11:19:42.000,328,11094323,-795,0,1700824781,12994.30185507,95.0666110500024,54376.45566792001 2023-11-24,11:19:43.000,328,11094281,-795,0,1700824782,12994.288382449995,95.09480756999983,54376.46964216 2023-11-24,11:19:44.000,328,11094273,-795,0,1700824783,12994.308591379995,95.09480756999983,54376.441693680004 2023-11-24,11:19:45.000,328,11094293,-795,0,1700824784,12994.29511875999,95.04546366000432,54376.47662928 2023-11-24,11:19:46.000,328,11094286,-795,0,1700824785,12994.29511875999,95.05251279000368,54376.4486808 2023-11-24,11:19:47.000,328,11094329,-795,0,1700824786,12994.328800309995,95.08070931000111,54376.48361640001 2023-11-24,11:19:48.000,328,11094298,-795,0,1700824787,12994.29511875999,95.10185669999919,54376.42073232 2023-11-24,11:19:49.000,328,11094327,-795,0,1700824788,12994.268173519995,95.10185669999919,54376.45566792001 2023-11-24,11:19:50.000,328,11094293,-795,0,1700824789,12994.27490982999,95.1300532200039,54376.5884232 2023-11-24,11:19:51.000,328,11094295,-795,0,1700824790,12994.308591379995,95.08070931000111,54376.630345920006 2023-11-24,11:19:52.000,328,11094303,-795,0,1700824791,12994.268173519995,95.07366018000175,54376.65130728001 2023-11-24,11:19:53.000,328,11094310,-795,0,1700824792,12994.14018363,95.07366018000175,54376.46964216 2023-11-24,11:19:54.000,328,11094199,-795,0,1700824793,12994.17386517999,95.03136539999832,54376.392783840005 2023-11-24,11:19:55.000,328,11094278,-795,0,1700824794,12994.13344731999,95.0172671399996,54376.462655040006 2023-11-24,11:19:56.000,328,11094318,-795,0,1700824795,12994.099765769999,94.99611975000153,54376.42771944 2023-11-24,11:19:57.000,328,11094304,-795,0,1700824796,12994.09302945999,95.00316888000089,54376.47662928 2023-11-24,11:19:58.000,328,11094295,-795,0,1700824797,12994.03240266999,94.98202149000281,54376.38579672001 2023-11-24,11:19:59.000,328,11094260,-795,0,1700824798,12994.03240266999,94.92562845000066,54376.38579672001 2023-11-24,11:20:00.000,328,11094293,-795,0,1700824799,12994.018930049999,94.9185793200013,54376.518552 2023-11-24,11:20:01.000,328,11094307,-795,0,1700824800,12994.005457429994,94.86923540999851,54376.392783840005 2023-11-24,11:20:02.000,328,11094321,-795,0,1700824801,12993.991984809989,94.86923540999851,54376.43470656001 2023-11-24,11:20:03.000,328,11094280,-795,0,1700824802,12993.951566949989,94.83398976000171,54376.28797704001 2023-11-24,11:20:04.000,328,11094287,-795,0,1700824803,12993.917885399998,94.819891500003,54376.32989976 2023-11-24,11:20:05.000,328,11094311,-795,0,1700824804,12993.938094329998,94.7705475900002,54376.32989976 2023-11-24,11:20:06.000,328,11094339,-795,0,1700824805,12994.03240266999,94.73530194000341,54376.52553912 2023-11-24,11:20:07.000,328,11094275,-795,0,1700824806,12994.059347909999,94.69300715999998,54376.490603520004 2023-11-24,11:20:08.000,328,11094322,-795,0,1700824807,12994.039138979999,94.74235107000277,54376.39977096 2023-11-24,11:20:09.000,328,11094275,-795,0,1700824808,12993.998721119999,94.71415454999806,54376.322912640004 2023-11-24,11:20:10.000,328,11094202,-795,0,1700824809,12994.05261159999,94.7071054199987,54376.3788096 2023-11-24,11:20:11.000,328,11094282,-795,0,1700824810,12994.099765769999,94.69300715999998,54376.42073232 2023-11-24,11:20:12.000,328,11094312,-795,0,1700824811,12994.1199747,94.69300715999998,54376.42073232 2023-11-24,11:20:13.000,328,11094289,-795,0,1700824812,12994.21428303999,94.72120368000469,54376.441693680004 2023-11-24,11:20:14.000,328,11094289,-795,0,1700824813,12994.20081042,94.72120368000469,54376.55348760001 2023-11-24,11:20:15.000,328,11094307,-795,0,1700824814,12994.16039256,94.71415454999806,54376.518552 2023-11-24,11:20:16.000,328,11094332,-795,0,1700824815,12994.247964589995,94.6718597700019,54376.49759064 2023-11-24,11:20:17.000,328,11094246,-795,0,1700824816,12994.25470089999,94.72825281000405,54376.57444896 2023-11-24,11:20:18.000,328,11094296,-795,0,1700824817,12994.328800309995,94.74940020000213,54376.518552 2023-11-24,11:20:19.000,328,11094294,-795,0,1700824818,12994.24122828,94.78464584999892,54376.4486808 2023-11-24,11:20:20.000,328,11094291,-795,0,1700824819,12994.27490982999,94.77759671999956,54376.39977096 2023-11-24,11:20:21.000,328,11094302,-795,0,1700824820,12994.33553661999,94.81284237000364,54376.58143608001 2023-11-24,11:20:22.000,328,11094327,-795,0,1700824821,12994.33553661999,94.84103889000107,54376.65130728001 2023-11-24,11:20:23.000,328,11094292,-795,0,1700824822,12994.28164614,94.84103889000107,54376.609384560004 2023-11-24,11:20:24.000,328,11094324,-795,0,1700824823,12994.17386517999,94.79874410999764,54376.53252624001 2023-11-24,11:20:25.000,328,11094197,-795,0,1700824824,12994.1199747,94.79874410999764,54376.609384560004 2023-11-24,11:20:26.000,328,11094316,-795,0,1700824825,12994.16039256,94.79874410999764,54376.60239744001 2023-11-24,11:20:27.000,328,11094319,-795,0,1700824826,12994.126711009994,94.81284237000364,54376.53252624001 2023-11-24,11:20:28.000,328,11094295,-795,0,1700824827,12994.05261159999,94.73530194000341,54376.43470656001 2023-11-24,11:20:29.000,328,11094319,-795,0,1700824828,12993.951566949989,94.77759671999956,54376.49759064 2023-11-24,11:20:30.000,328,11094307,-795,0,1700824829,12994.039138979999,94.79169497999828,54376.5884232 2023-11-24,11:20:31.000,328,11094309,-795,0,1700824830,12994.025666359994,94.79169497999828,54376.62335880001 2023-11-24,11:20:32.000,328,11094292,-795,0,1700824831,12993.991984809989,94.72120368000469,54376.62335880001 2023-11-24,11:20:33.000,328,11094268,-795,0,1700824832,12993.870731229988,94.75644933000149,54376.41374520001 2023-11-24,11:20:34.000,328,11094289,-795,0,1700824833,12993.890940159989,94.73530194000341,54376.4486808 2023-11-24,11:20:35.000,328,11094321,-795,0,1700824834,12993.904412779993,94.72825281000405,54376.42771944 2023-11-24,11:20:36.000,328,11094292,-795,0,1700824835,12993.944830639994,94.73530194000341,54376.3788096 2023-11-24,11:20:37.000,328,11094284,-795,0,1700824836,12993.931358019989,94.74235107000277,54376.4486808 2023-11-24,11:20:38.000,328,11094269,-795,0,1700824837,12993.911149089989,94.69300715999998,54376.36483536001 2023-11-24,11:20:39.000,328,11094262,-795,0,1700824838,12993.904412779993,94.71415454999806,54376.36483536001 2023-11-24,11:20:40.000,328,11094314,-795,0,1700824839,12993.991984809989,94.69300715999998,54376.40675808 2023-11-24,11:20:41.000,328,11094245,-795,0,1700824840,12993.965039569994,94.74235107000277,54376.36483536001 2023-11-24,11:20:42.000,328,11094304,-795,0,1700824841,12993.998721119999,94.74235107000277,54376.38579672001 2023-11-24,11:20:43.000,328,11094283,-795,0,1700824842,12993.863994919993,94.70005628999934,54376.11329904 2023-11-24,11:20:44.000,328,11094267,-795,0,1700824843,12993.985248499994,94.69300715999998,54376.26002856 2023-11-24,11:20:45.000,328,11094310,-795,0,1700824844,12994.03240266999,94.74940020000213,54376.322912640004 2023-11-24,11:20:46.000,328,11094297,-795,0,1700824845,12994.1199747,94.72825281000405,54376.38579672001 2023-11-24,11:20:47.000,328,11094316,-795,0,1700824846,12994.039138979999,94.76349846000085,54376.38579672001 2023-11-24,11:20:48.000,328,11094320,-795,0,1700824847,12994.11323838999,94.76349846000085,54376.274002800004 2023-11-24,11:20:49.000,328,11094276,-795,0,1700824848,12994.005457429994,94.76349846000085,54376.26701568001 2023-11-24,11:20:50.000,328,11094251,-795,0,1700824849,12994.039138979999,94.74235107000277,54376.26701568001 2023-11-24,11:20:51.000,328,11094355,-795,0,1700824850,12994.025666359994,94.72825281000405,54376.28797704001 2023-11-24,11:20:52.000,328,11094311,-795,0,1700824851,12994.025666359994,94.70005628999934,54376.3089384 2023-11-24,11:20:53.000,328,11094271,-795,0,1700824852,12993.897676469998,94.7071054199987,54376.18317024 2023-11-24,11:20:54.000,328,11094294,-795,0,1700824853,12993.971775879989,94.7071054199987,54376.21111872 2023-11-24,11:20:55.000,328,11094301,-795,0,1700824854,12993.998721119999,94.6718597700019,54376.40675808 2023-11-24,11:20:56.000,328,11094311,-795,0,1700824855,12994.005457429994,94.65776151000318,54376.35086112 2023-11-24,11:20:57.000,328,11094345,-795,0,1700824856,12994.005457429994,94.62251585999911,54376.3089384 2023-11-24,11:20:58.000,328,11094330,-795,0,1700824857,12994.03240266999,94.58727021000232,54376.3089384 2023-11-24,11:20:59.000,328,11094273,-795,0,1700824858,12993.938094329998,94.53087717000017,54376.21111872 2023-11-24,11:21:00.000,328,11094295,-795,0,1700824859,12993.958303259999,94.50972978000209,54376.19714448001 2023-11-24,11:21:01.000,328,11094316,-795,0,1700824860,12994.03240266999,94.49563152000337,54376.38579672001 2023-11-24,11:21:02.000,328,11094342,-795,0,1700824861,12994.07282052999,94.48858239000401,54376.42073232 2023-11-24,11:21:03.000,328,11094275,-795,0,1700824862,12994.005457429994,94.48153326000465,54376.3089384 2023-11-24,11:21:04.000,328,11094311,-795,0,1700824863,12994.025666359994,94.44628761000058,54376.2041316 2023-11-24,11:21:05.000,328,11094299,-795,0,1700824864,12994.07282052999,94.41104196000379,54376.24605432001 2023-11-24,11:21:06.000,328,11094330,-795,0,1700824865,12994.106502079994,94.41104196000379,54376.28098992 2023-11-24,11:21:07.000,328,11094307,-795,0,1700824866,12994.045875289994,94.44628761000058,54376.26002856 2023-11-24,11:21:08.000,328,11094281,-795,0,1700824867,12993.991984809989,94.39694369999779,54375.96656952 2023-11-24,11:21:09.000,328,11094320,-795,0,1700824868,12994.045875289994,94.39694369999779,54376.1342604 2023-11-24,11:21:10.000,328,11094306,-795,0,1700824869,12994.079556839999,94.38284543999907,54376.2390672 2023-11-24,11:21:11.000,328,11094305,-795,0,1700824870,12994.059347909999,94.37579630999971,54376.155221760004 2023-11-24,11:21:12.000,328,11094280,-795,0,1700824871,12994.11323838999,94.36874718000036,54376.18317024 2023-11-24,11:21:13.000,328,11094256,-795,0,1700824872,12994.07282052999,94.33350153000356,54376.0643892 2023-11-24,11:21:14.000,328,11094317,-795,0,1700824873,12994.066084219994,94.27710849000141,54376.02246648 2023-11-24,11:21:15.000,328,11094259,-795,0,1700824874,12994.106502079994,94.29825587999949,54376.09932480001 2023-11-24,11:21:16.000,328,11094279,-795,0,1700824875,12994.005457429994,94.27710849000141,54375.72900744 2023-11-24,11:21:17.000,328,11094330,-795,0,1700824876,12993.938094329998,94.22776457999862,54375.80586576 2023-11-24,11:21:18.000,328,11094235,-795,0,1700824877,12994.045875289994,94.16432241000439,54375.7499688 2023-11-24,11:21:19.000,328,11094294,-795,0,1700824878,12994.05261159999,94.17137154000375,54375.83381424001 2023-11-24,11:21:20.000,328,11094336,-795,0,1700824879,12994.14018363,94.17137154000375,54375.9246468 2023-11-24,11:21:21.000,328,11094277,-795,0,1700824880,12994.07282052999,94.10792937000224,54375.889711200005 2023-11-24,11:21:22.000,328,11094301,-795,0,1700824881,12994.1199747,94.10088024000288,54375.79887864 2023-11-24,11:21:23.000,328,11094271,-795,0,1700824882,12994.079556839999,94.06563458999881,54375.71503320001 2023-11-24,11:21:24.000,328,11094308,-795,0,1700824883,12994.045875289994,94.05858545999945,54375.6800976 2023-11-24,11:21:25.000,328,11094301,-795,0,1700824884,12994.012193739989,94.05858545999945,54375.78490440001 2023-11-24,11:21:26.000,328,11094298,-795,0,1700824885,12994.039138979999,94.04448720000073,54375.73599456 2023-11-24,11:21:27.000,328,11094316,-795,0,1700824886,12994.09302945999,94.0162906800033,54375.840801360006 2023-11-24,11:21:28.000,328,11094329,-795,0,1700824887,12994.1199747,94.07268371999817,54375.819840000004 2023-11-24,11:21:29.000,328,11094243,-795,0,1700824888,12994.012193739989,94.06563458999881,54375.66612336001 2023-11-24,11:21:30.000,328,11094317,-795,0,1700824889,12994.012193739989,94.1149785000016,54375.66612336001 2023-11-24,11:21:31.000,328,11094246,-795,0,1700824890,12994.039138979999,94.1149785000016,54375.70804608 2023-11-24,11:21:32.000,328,11094324,-795,0,1700824891,12993.978512189999,94.12907676000032,54375.73599456 2023-11-24,11:21:33.000,328,11094315,-795,0,1700824892,12993.870731229988,94.16432241000439,54375.61721352001 2023-11-24,11:21:34.000,328,11094305,-795,0,1700824893,12993.917885399998,94.17137154000375,54375.69407184001 2023-11-24,11:21:35.000,328,11094315,-795,0,1700824894,12993.965039569994,94.23481370999798,54375.84778848 2023-11-24,11:21:36.000,328,11094314,-795,0,1700824895,12993.931358019989,94.23481370999798,54375.791891520006 2023-11-24,11:21:37.000,328,11094311,-795,0,1700824896,12993.897676469998,94.26301023000269,54375.770930160004 2023-11-24,11:21:38.000,328,11094299,-795,0,1700824897,12993.789895509988,94.29120675000013,54375.58926504 2023-11-24,11:21:39.000,328,11094277,-795,0,1700824898,12993.803368129993,94.3264524000042,54375.6800976 2023-11-24,11:21:40.000,328,11094256,-795,0,1700824899,12993.736005029998,94.35464892000164,54375.624200640006 2023-11-24,11:21:41.000,328,11094344,-795,0,1700824900,12993.783159199993,94.34759979000228,54375.71503320001 2023-11-24,11:21:42.000,328,11094271,-795,0,1700824901,12993.776422889998,94.38284543999907,54375.80586576 2023-11-24,11:21:43.000,328,11094310,-795,0,1700824902,12993.749477650003,94.37579630999971,54375.68708472 2023-11-24,11:21:44.000,328,11094322,-795,0,1700824903,12993.729268720002,94.40399283000443,54375.68708472 2023-11-24,11:21:45.000,328,11094321,-795,0,1700824904,12993.749477650003,94.40399283000443,54375.73599456 2023-11-24,11:21:46.000,328,11094300,-795,0,1700824905,12993.736005029998,94.47448412999802,54375.70804608 2023-11-24,11:21:47.000,328,11094319,-795,0,1700824906,12993.682114549993,94.50268065000273,54375.68708472 2023-11-24,11:21:48.000,328,11094306,-795,0,1700824907,12993.587806210002,94.51677891000145,54375.49843248001 2023-11-24,11:21:49.000,328,11094267,-795,0,1700824908,12993.587806210002,94.48858239000401,54375.63118776 2023-11-24,11:21:50.000,328,11094268,-795,0,1700824909,12993.614751449997,94.53792629999953,54375.72900744 2023-11-24,11:21:51.000,328,11094329,-795,0,1700824910,12993.621487759992,94.50268065000273,54375.7499688 2023-11-24,11:21:52.000,328,11094351,-795,0,1700824911,12993.608015140002,94.53087717000017,54375.7499688 2023-11-24,11:21:53.000,328,11094278,-795,0,1700824912,12993.574333589997,94.55202455999824,54375.70105896 2023-11-24,11:21:54.000,328,11094262,-795,0,1700824913,12993.506970490002,94.54497542999889,54375.61721352001 2023-11-24,11:21:55.000,328,11094288,-795,0,1700824914,12993.459816319992,94.47448412999802,54375.44253552 2023-11-24,11:21:56.000,328,11094345,-795,0,1700824915,12993.446343700001,94.53087717000017,54375.47747112001 2023-11-24,11:21:57.000,328,11094329,-795,0,1700824916,12993.473288939997,94.53087717000017,54375.6102264 2023-11-24,11:21:58.000,328,11094296,-795,0,1700824917,12993.446343700001,94.48153326000465,54375.47747112001 2023-11-24,11:21:59.000,328,11094294,-795,0,1700824918,12993.439607389992,94.50268065000273,54375.484458240004 2023-11-24,11:22:00.000,328,11094265,-795,0,1700824919,12993.459816319992,94.51677891000145,54375.58926504 2023-11-24,11:22:01.000,328,11094284,-795,0,1700824920,12993.459816319992,94.47448412999802,54375.51240672 2023-11-24,11:22:02.000,328,11094309,-795,0,1700824921,12993.439607389992,94.51677891000145,54375.52638096001 2023-11-24,11:22:03.000,328,11094314,-795,0,1700824922,12993.412662149996,94.52382804000081,54375.39362568 2023-11-24,11:22:04.000,328,11094327,-795,0,1700824923,12993.466552630001,94.48858239000401,54375.37266432 2023-11-24,11:22:05.000,328,11094350,-795,0,1700824924,12993.486761560001,94.48858239000401,54375.505419600006 2023-11-24,11:22:06.000,328,11094351,-795,0,1700824925,12993.493497869997,94.53792629999953,54375.456509760006 2023-11-24,11:22:07.000,328,11094254,-795,0,1700824926,12993.513706799997,94.51677891000145,54375.505419600006 2023-11-24,11:22:08.000,328,11094307,-795,0,1700824927,12993.500234179992,94.5731719500036,54375.51240672 2023-11-24,11:22:09.000,328,11094275,-795,0,1700824928,12993.426134770001,94.54497542999889,54375.337728720006 2023-11-24,11:22:10.000,328,11094217,-795,0,1700824929,12993.405925840001,94.62956498999847,54375.35869008001 2023-11-24,11:22:11.000,328,11094303,-795,0,1700824930,12993.412662149996,94.60136847000103,54375.42157416 2023-11-24,11:22:12.000,328,11094298,-795,0,1700824931,12993.405925840001,94.62956498999847,54375.41458704 2023-11-24,11:22:13.000,328,11094327,-795,0,1700824932,12993.365507980001,94.6718597700019,54375.484458240004 2023-11-24,11:22:14.000,328,11094330,-795,0,1700824933,12993.2442544,94.7071054199987,54375.35170296 2023-11-24,11:22:15.000,328,11094330,-795,0,1700824934,12993.250990709996,94.7071054199987,54375.40759992001 2023-11-24,11:22:16.000,328,11094318,-795,0,1700824935,12993.277935949991,94.76349846000085,54375.57529080001 2023-11-24,11:22:17.000,328,11094240,-795,0,1700824936,12993.190363919995,94.72120368000469,54375.3656772 2023-11-24,11:22:18.000,328,11094283,-795,0,1700824937,12993.089319269995,94.79874410999764,54375.34471584 2023-11-24,11:22:19.000,328,11094269,-795,0,1700824938,12993.14320975,94.81284237000364,54375.35869008001 2023-11-24,11:22:20.000,328,11094321,-795,0,1700824939,12993.089319269995,94.81284237000364,54375.37266432 2023-11-24,11:22:21.000,328,11094319,-795,0,1700824940,12993.109528199995,94.83398976000171,54375.470484 2023-11-24,11:22:22.000,328,11094327,-795,0,1700824941,12993.10279189,94.87628453999787,54375.5403552 2023-11-24,11:22:23.000,328,11094307,-795,0,1700824942,12993.11626450999,94.89038280000386,54375.505419600006 2023-11-24,11:22:24.000,328,11094313,-795,0,1700824943,12993.06237403,94.9185793200013,54375.41458704 2023-11-24,11:22:25.000,328,11094249,-795,0,1700824944,12993.10279189,94.93972670999938,54375.47747112001 2023-11-24,11:22:26.000,328,11094296,-795,0,1700824945,12993.069110339995,94.94677583999874,54375.46349688 2023-11-24,11:22:27.000,328,11094222,-795,0,1700824946,12993.10279189,94.96792323000409,54375.456509760006 2023-11-24,11:22:28.000,328,11094327,-795,0,1700824947,12992.988274619995,95.01021801000024,54375.35170296 2023-11-24,11:22:29.000,328,11094293,-795,0,1700824948,12993.0421651,95.03841452999768,54375.35869008001 2023-11-24,11:22:30.000,328,11094319,-795,0,1700824949,12993.069110339995,95.05251279000368,54375.44253552 2023-11-24,11:22:31.000,328,11094272,-795,0,1700824950,12993.15668236999,95.0666110500024,54375.57529080001 2023-11-24,11:22:32.000,328,11094288,-795,0,1700824951,12993.12300082,95.10890582999855,54375.5403552 2023-11-24,11:22:33.000,328,11094227,-795,0,1700824952,12993.048901409995,95.13710235000326,54375.484458240004 2023-11-24,11:22:34.000,328,11094276,-795,0,1700824953,12992.98153831,95.13710235000326,54375.33074160001 2023-11-24,11:22:35.000,328,11094249,-795,0,1700824954,12992.988274619995,95.1300532200039,54375.34471584 2023-11-24,11:22:36.000,328,11094283,-795,0,1700824955,12992.94112045,95.15120061000198,54375.435548400004 2023-11-24,11:22:37.000,328,11094320,-795,0,1700824956,12992.93438413999,95.18644625999877,54375.3656772 2023-11-24,11:22:38.000,328,11094349,-675,0,1700824957,12992.83333948999,95.17234800000006,54375.34471584 2023-11-24,11:22:39.000,328,11094294,-795,0,1700824958,12992.786185319994,95.15120061000198,54375.33074160001 2023-11-24,11:22:40.000,328,11094281,-795,0,1700824959,12992.739031149998,95.17234800000006,54375.30978024001 2023-11-24,11:22:41.000,328,11094304,-795,0,1700824960,12992.718822219998,95.19349538999813,54375.337728720006 2023-11-24,11:22:42.000,328,11094254,-795,0,1700824961,12992.678404359998,95.17234800000006,54375.37965144001 2023-11-24,11:22:43.000,328,11094322,-795,0,1700824962,12992.678404359998,95.14415148000262,54375.34471584 2023-11-24,11:22:44.000,328,11094340,-795,0,1700824963,12992.611041259988,95.12300409000454,54375.23292192 2023-11-24,11:22:45.000,328,11094282,-795,0,1700824964,12992.611041259988,95.11595495999791,54375.25388328 2023-11-24,11:22:46.000,328,11094256,-795,0,1700824965,12992.631250189988,95.1652988700007,54375.337728720006 2023-11-24,11:22:47.000,328,11094333,-795,0,1700824966,12992.644722809993,95.13710235000326,54375.288818880006 2023-11-24,11:22:48.000,328,11094292,-795,0,1700824967,12992.617777569998,95.1300532200039,54375.316767360004 2023-11-24,11:22:49.000,328,11094241,-795,0,1700824968,12992.637986499998,95.15120061000198,54375.19798632 2023-11-24,11:22:50.000,328,11094184,-795,0,1700824969,12992.637986499998,95.17939712999942,54375.2259348 2023-11-24,11:22:51.000,328,11094253,-795,0,1700824970,12992.664931739993,95.18644625999877,54375.30279312 2023-11-24,11:22:52.000,328,11094328,-795,0,1700824971,12992.712085909989,95.19349538999813,54375.32375448 2023-11-24,11:22:53.000,328,11094316,-795,0,1700824972,12992.664931739993,95.263986689999,54375.17702496 2023-11-24,11:22:54.000,328,11094307,-795,0,1700824973,12992.678404359998,95.2287410400022,54375.20497344 2023-11-24,11:22:55.000,328,11094273,-795,0,1700824974,12992.765976389994,95.27103581999836,54375.30978024001 2023-11-24,11:22:56.000,328,11094329,-795,0,1700824975,12992.765976389994,95.30628147000243,54375.35170296 2023-11-24,11:22:57.000,328,11094257,-795,0,1700824976,12992.718822219998,95.30628147000243,54375.267857520004 2023-11-24,11:22:58.000,328,11094323,-795,0,1700824977,12992.765976389994,95.27808494999772,54375.34471584 2023-11-24,11:22:59.000,328,11094289,-795,0,1700824978,12992.698613289998,95.34857624999859,54375.24689616 2023-11-24,11:23:00.000,328,11094303,-795,0,1700824979,12992.739031149998,95.32037973000115,54375.24689616 2023-11-24,11:23:01.000,328,11094294,-795,0,1700824980,12992.772712699989,95.32742886000051,54375.3656772 2023-11-24,11:23:02.000,328,11094297,-795,0,1700824981,12992.792921629989,95.33447798999987,54375.40759992001 2023-11-24,11:23:03.000,328,11094299,-795,0,1700824982,12992.759240079999,95.32037973000115,54375.35170296 2023-11-24,11:23:04.000,328,11094340,-795,0,1700824983,12992.752503769989,95.31333060000179,54375.23990904001 2023-11-24,11:23:05.000,328,11094202,-795,0,1700824984,12992.799657939999,95.29218321000371,54375.37266432 2023-11-24,11:23:06.000,328,11094285,-795,0,1700824985,12992.765976389994,95.27103581999836,54375.337728720006 2023-11-24,11:23:07.000,328,11094310,-795,0,1700824986,12992.786185319994,95.24283930000092,54375.32375448 2023-11-24,11:23:08.000,328,11094316,-795,0,1700824987,12992.718822219998,95.23579017000156,54375.19798632 2023-11-24,11:23:09.000,328,11094345,-795,0,1700824988,12992.752503769989,95.27808494999772,54375.218947680005 2023-11-24,11:23:10.000,328,11094325,-795,0,1700824989,12992.813130559989,95.263986689999,54375.25388328 2023-11-24,11:23:11.000,328,11094337,-795,0,1700824990,12992.867021039994,95.23579017000156,54375.337728720006 2023-11-24,11:23:12.000,328,11094319,-795,0,1700824991,12992.85354841999,95.263986689999,54375.30978024001 2023-11-24,11:23:13.000,328,11094281,-795,0,1700824992,12992.819866869999,95.24988843000028,54375.09317952001 2023-11-24,11:23:14.000,328,11094270,-795,0,1700824993,12992.786185319994,95.21464278000349,54375.16305072001 2023-11-24,11:23:15.000,328,11094291,-795,0,1700824994,12992.819866869999,95.27103581999836,54375.26087040001 2023-11-24,11:23:16.000,328,11094275,-795,0,1700824995,12992.786185319994,95.24988843000028,54375.21196056001 2023-11-24,11:23:17.000,328,11094299,-795,0,1700824996,12992.759240079999,95.25693755999964,54375.23292192 2023-11-24,11:23:18.000,328,11094301,-795,0,1700824997,12992.678404359998,95.20054452000477,54375.05824392 2023-11-24,11:23:19.000,328,11094285,-795,0,1700824998,12992.678404359998,95.22169191000285,54375.051256800005 2023-11-24,11:23:20.000,328,11094280,-795,0,1700824999,12992.732294839989,95.23579017000156,54375.04426968001 2023-11-24,11:23:21.000,328,11094201,-795,0,1700825000,12992.739031149998,95.1652988700007,54375.12811512 2023-11-24,11:23:22.000,328,11094283,-795,0,1700825001,12992.698613289998,95.19349538999813,54375.03029544 2023-11-24,11:23:23.000,328,11094317,-795,0,1700825002,12992.678404359998,95.15120061000198,54375.04426968001 2023-11-24,11:23:24.000,328,11094329,-795,0,1700825003,12992.631250189988,95.11595495999791,54374.953437120006 2023-11-24,11:23:25.000,328,11094276,-795,0,1700825004,12992.604304949993,95.15120061000198,54374.99535984001 2023-11-24,11:23:26.000,328,11094298,-795,0,1700825005,12992.644722809993,95.07366018000175,54375.09317952001 2023-11-24,11:23:27.000,328,11094245,-795,0,1700825006,12992.691876979989,95.05956192000303,54375.13510224 2023-11-24,11:23:28.000,328,11094315,-795,0,1700825007,12992.718822219998,95.08775844000047,54375.11414088001 2023-11-24,11:23:29.000,328,11094223,-795,0,1700825008,12992.698613289998,95.05251279000368,54374.92548864001 2023-11-24,11:23:30.000,328,11094206,-795,0,1700825009,12992.705349599993,95.03136539999832,54374.96042424 2023-11-24,11:23:31.000,328,11094245,-795,0,1700825010,12992.732294839989,94.99611975000153,54375.051256800005 2023-11-24,11:23:32.000,328,11094308,-795,0,1700825011,12992.786185319994,95.05956192000303,54375.02330832001 2023-11-24,11:23:33.000,328,11094263,-795,0,1700825012,12992.712085909989,95.07366018000175,54374.94645000001 2023-11-24,11:23:34.000,328,11094299,-795,0,1700825013,12992.725558529994,95.03136539999832,54375.051256800005 2023-11-24,11:23:35.000,328,11094341,-795,0,1700825014,12992.880493659999,95.08070931000111,54375.13510224 2023-11-24,11:23:36.000,328,11094249,-795,0,1700825015,12992.87375734999,95.10890582999855,54375.20497344 2023-11-24,11:23:37.000,328,11094159,-795,0,1700825016,12992.89396627999,95.13710235000326,54375.19798632 2023-11-24,11:23:38.000,328,11094271,-795,0,1700825017,12992.887229969994,95.11595495999791,54375.100166640004 2023-11-24,11:23:39.000,328,11094320,-795,0,1700825018,12992.819866869999,95.13710235000326,54374.9115144 2023-11-24,11:23:40.000,328,11094306,-795,0,1700825019,12992.867021039994,95.20759365000413,54375.100166640004 2023-11-24,11:23:41.000,328,11094301,-795,0,1700825020,12992.880493659999,95.28513408000435,54375.20497344 2023-11-24,11:23:42.000,328,11094288,-795,0,1700825021,12992.927647829994,95.34152711999923,54375.21196056001 2023-11-24,11:23:43.000,328,11094351,-795,0,1700825022,12992.927647829994,95.36972364000394,54375.2259348 2023-11-24,11:23:44.000,328,11094260,-795,0,1700825023,12992.92091152,95.36267451000458,54375.20497344 2023-11-24,11:23:45.000,328,11094205,-795,0,1700825024,12992.94112045,95.4120184200001,54375.30279312 2023-11-24,11:23:46.000,328,11094264,-795,0,1700825025,12992.968065689995,95.43316580999817,54375.30978024001 2023-11-24,11:23:47.000,328,11094275,-795,0,1700825026,12992.927647829994,95.48955885000032,54375.4006128 2023-11-24,11:23:48.000,328,11094339,-795,0,1700825027,12992.91417520999,95.49660797999968,54375.26087040001 2023-11-24,11:23:49.000,328,11094316,-795,0,1700825028,12992.91417520999,95.55300102000183,54375.24689616 2023-11-24,11:23:50.000,328,11094319,-795,0,1700825029,12992.99501092999,95.53185363000375,54375.44952264001 2023-11-24,11:23:51.000,328,11094348,-795,0,1700825030,12993.028692479995,95.58824666999863,54375.435548400004 2023-11-24,11:23:52.000,328,11094341,-795,0,1700825031,12993.00174724,95.61644319000334,54375.37965144001 2023-11-24,11:23:53.000,328,11094237,-795,0,1700825032,12992.968065689995,95.59529579999798,54375.32375448 2023-11-24,11:23:54.000,328,11094263,-795,0,1700825033,12992.98153831,95.67988536000485,54375.30978024001 2023-11-24,11:23:55.000,328,11094229,-795,0,1700825034,12992.99501092999,95.67988536000485,54375.46349688 2023-11-24,11:23:56.000,328,11094314,-795,0,1700825035,12993.028692479995,95.67283622999821,54375.44253552 2023-11-24,11:23:57.000,328,11094318,-795,0,1700825036,12993.028692479995,95.722180140001,54375.40759992001 2023-11-24,11:23:58.000,328,11094299,-795,0,1700825037,12993.06237403,95.70808188000228,54375.40759992001 2023-11-24,11:23:59.000,328,11094350,-795,0,1700825038,12993.129737129995,95.7574257899978,54375.42856128001 2023-11-24,11:24:00.000,328,11094277,-795,0,1700825039,12993.109528199995,95.77152405000379,54375.49144536 2023-11-24,11:24:01.000,328,11094239,-795,0,1700825040,12993.13647343999,95.77857318000315,54375.47747112001 2023-11-24,11:24:02.000,328,11094283,-795,0,1700825041,12993.11626450999,95.7574257899978,54375.37965144001 2023-11-24,11:24:03.000,328,11094348,-795,0,1700825042,12993.069110339995,95.74332752999908,54375.34471584 2023-11-24,11:24:04.000,328,11094351,-795,0,1700825043,12993.14320975,95.78562231000251,54375.35170296 2023-11-24,11:24:05.000,328,11094291,-795,0,1700825044,12993.14320975,95.79267144000187,54375.52638096001 2023-11-24,11:24:06.000,328,11094302,-795,0,1700825045,12993.14320975,95.80676970000059,54375.51939384 2023-11-24,11:24:07.000,328,11094288,-795,0,1700825046,12993.15668236999,95.79267144000187,54375.52638096001 2023-11-24,11:24:08.000,328,11094290,-795,0,1700825047,12993.11626450999,95.82791708999866,54375.470484 2023-11-24,11:24:09.000,328,11094238,-755,0,1700825048,12993.048901409995,95.81381882999995,54375.34471584 2023-11-24,11:24:10.000,328,11094258,-795,0,1700825049,12993.048901409995,95.80676970000059,54375.30279312 2023-11-24,11:24:11.000,328,11094266,-795,0,1700825050,12993.05563771999,95.77152405000379,54375.32375448 2023-11-24,11:24:12.000,328,11094275,-795,0,1700825051,12993.03542878999,95.77152405000379,54375.39362568 2023-11-24,11:24:13.000,328,11094340,-795,0,1700825052,12993.069110339995,95.81381882999995,54375.44253552 2023-11-24,11:24:14.000,328,11094302,-795,0,1700825053,12992.968065689995,95.84201535000466,54375.35170296 2023-11-24,11:24:15.000,328,11094352,-795,0,1700825054,12992.98153831,95.82791708999866,54375.40759992001 2023-11-24,11:24:16.000,328,11094294,-795,0,1700825055,12992.968065689995,95.80676970000059,54375.35170296 2023-11-24,11:24:17.000,328,11094250,-795,0,1700825056,12993.00174724,95.84201535000466,54375.47747112001 2023-11-24,11:24:18.000,328,11094239,-795,0,1700825057,12993.02195617,95.85611361000338,54375.52638096001 2023-11-24,11:24:19.000,328,11094304,-795,0,1700825058,12992.91417520999,95.87726100000145,54375.337728720006 2023-11-24,11:24:20.000,328,11094277,-795,0,1700825059,12992.83333948999,95.86316274000274,54375.28183176001 2023-11-24,11:24:21.000,328,11094261,-795,0,1700825060,12992.806394249994,95.86316274000274,54375.28183176001 2023-11-24,11:24:22.000,328,11094293,-795,0,1700825061,12992.96132938,95.84906448000402,54375.54734232001 2023-11-24,11:24:23.000,328,11094289,-795,0,1700825062,12992.947856759994,95.91250664999825,54375.54734232001 2023-11-24,11:24:24.000,328,11094299,-795,0,1700825063,12992.92091152,95.89135926000017,54375.49843248001 2023-11-24,11:24:25.000,328,11094242,-795,0,1700825064,12992.89396627999,95.91955578000488,54375.40759992001 2023-11-24,11:24:26.000,328,11094259,-795,0,1700825065,12992.887229969994,95.89135926000017,54375.44253552 2023-11-24,11:24:27.000,328,11094278,-795,0,1700825066,12992.840075799999,95.92660491000424,54375.47747112001 2023-11-24,11:24:28.000,328,11094300,-795,0,1700825067,12992.786185319994,95.92660491000424,54375.32375448 2023-11-24,11:24:29.000,328,11094274,-795,0,1700825068,12992.732294839989,95.9688996900004,54375.35170296 2023-11-24,11:24:30.000,328,11094344,-795,0,1700825069,12992.826603179994,95.90545751999889,54375.51240672 2023-11-24,11:24:31.000,328,11094309,-795,0,1700825070,12992.826603179994,95.91955578000488,54375.47747112001 2023-11-24,11:24:32.000,328,11094296,-795,0,1700825071,12992.759240079999,95.90545751999889,54375.46349688 2023-11-24,11:24:33.000,328,11094213,-795,0,1700825072,12992.705349599993,95.97594881999976,54375.42856128001 2023-11-24,11:24:34.000,328,11094280,-795,0,1700825073,12992.705349599993,95.91955578000488,54375.26087040001 2023-11-24,11:24:35.000,328,11094270,-795,0,1700825074,12992.624513879993,95.95480143000168,54375.295806 2023-11-24,11:24:36.000,328,11094265,-795,0,1700825075,12992.691876979989,95.94775230000232,54375.35869008001 2023-11-24,11:24:37.000,328,11094325,-795,0,1700825076,12992.671668049989,95.99709620999784,54375.39362568 2023-11-24,11:24:38.000,328,11094313,-795,0,1700825077,12992.624513879993,95.96185056000104,54375.23990904001 2023-11-24,11:24:39.000,328,11094269,-795,0,1700825078,12992.671668049989,95.94775230000232,54375.35170296 2023-11-24,11:24:40.000,328,11094301,-795,0,1700825079,12992.705349599993,95.95480143000168,54375.42157416 2023-11-24,11:24:41.000,328,11094260,-795,0,1700825080,12992.664931739993,96.04644012000063,54375.4006128 2023-11-24,11:24:42.000,328,11094283,-795,0,1700825081,12992.691876979989,96.05348924999998,54375.32375448 2023-11-24,11:24:43.000,328,11094265,-795,0,1700825082,12992.658195429998,96.08873490000406,54375.170037840006 2023-11-24,11:24:44.000,328,11094257,-795,0,1700825083,12992.664931739993,96.0675875099987,54375.20497344 2023-11-24,11:24:45.000,328,11094299,-795,0,1700825084,12992.732294839989,96.09578403000341,54375.295806 2023-11-24,11:24:46.000,328,11094298,-795,0,1700825085,12992.725558529994,96.13102968000021,54375.39362568 2023-11-24,11:24:47.000,328,11094320,-795,0,1700825086,12992.745767459994,96.18742272000236,54375.4006128 2023-11-24,11:24:48.000,328,11094309,-795,0,1700825087,12992.745767459994,96.22266836999916,54375.32375448 2023-11-24,11:24:49.000,328,11094317,-795,0,1700825088,12992.644722809993,96.22971749999851,54375.28183176001 2023-11-24,11:24:50.000,328,11094226,-795,0,1700825089,12992.712085909989,96.22971749999851,54375.26087040001 2023-11-24,11:24:51.000,328,11094338,-795,0,1700825090,12992.685140669993,96.2790614100013,54375.25388328 2023-11-24,11:24:52.000,328,11094269,-795,0,1700825091,12992.671668049989,96.25791402000323,54375.28183176001 2023-11-24,11:24:53.000,328,11094287,-795,0,1700825092,12992.590832329988,96.34250358000281,54375.1560636 2023-11-24,11:24:54.000,328,11094343,-795,0,1700825093,12992.597568639998,96.3284053200041,54375.23990904001 2023-11-24,11:24:55.000,328,11094308,-795,0,1700825094,12992.637986499998,96.34955271000217,54375.32375448 2023-11-24,11:24:56.000,328,11094275,-795,0,1700825095,12992.624513879993,96.3143070599981,54375.32375448 2023-11-24,11:24:57.000,328,11094290,-795,0,1700825096,12992.590832329988,96.33545445000345,54375.295806 2023-11-24,11:24:58.000,328,11094305,-795,0,1700825097,12992.611041259988,96.35660184000153,54375.30279312 2023-11-24,11:24:59.000,328,11094270,-795,0,1700825098,12992.584096019993,96.3284053200041,54375.23990904001 2023-11-24,11:25:00.000,328,11094261,-795,0,1700825099,12992.584096019993,96.26496315000259,54375.218947680005 2023-11-24,11:25:01.000,328,11094324,-795,0,1700825100,12992.611041259988,96.30725792999874,54375.4006128 2023-11-24,11:25:02.000,328,11094284,-795,0,1700825101,12992.705349599993,96.25791402000323,54375.41458704 2023-11-24,11:25:03.000,328,11094275,-795,0,1700825102,12992.644722809993,96.27201228000195,54375.386638560005 2023-11-24,11:25:04.000,328,11094286,-795,0,1700825103,12992.664931739993,96.25791402000323,54375.35170296 2023-11-24,11:25:05.000,328,11094285,-795,0,1700825104,12992.712085909989,96.23676662999787,54375.42157416 2023-11-24,11:25:06.000,328,11094247,-795,0,1700825105,12992.772712699989,96.22971749999851,54375.37266432 2023-11-24,11:25:07.000,328,11094267,-795,0,1700825106,12992.792921629989,96.26496315000259,54375.40759992001 2023-11-24,11:25:08.000,328,11094333,-795,0,1700825107,12992.826603179994,96.26496315000259,54375.267857520004 2023-11-24,11:25:09.000,328,11094299,-795,0,1700825108,12992.87375734999,96.27201228000195,54375.35170296 2023-11-24,11:25:10.000,328,11094297,-795,0,1700825109,12992.98153831,96.34250358000281,54375.435548400004 2023-11-24,11:25:11.000,328,11094287,-795,0,1700825110,12992.988274619995,96.32135619000474,54375.505419600006 2023-11-24,11:25:12.000,328,11094306,-795,0,1700825111,12993.03542878999,96.38479835999897,54375.51939384 2023-11-24,11:25:13.000,328,11094292,-795,0,1700825112,12993.00174724,96.42004401000304,54375.34471584 2023-11-24,11:25:14.000,328,11094319,-795,0,1700825113,12993.00174724,96.4905353100039,54375.295806 2023-11-24,11:25:15.000,328,11094275,-795,0,1700825114,12993.09605557999,96.54692834999878,54375.40759992001 2023-11-24,11:25:16.000,328,11094286,-795,0,1700825115,12993.170154989995,96.56102661000477,54375.49843248001 2023-11-24,11:25:17.000,328,11094316,-795,0,1700825116,12993.170154989995,96.58922313000221,54375.51240672 2023-11-24,11:25:18.000,328,11094313,-795,0,1700825117,12993.190363919995,96.64561617000436,54375.470484 2023-11-24,11:25:19.000,328,11094323,-795,0,1700825118,12993.16341868,96.624468779999,54375.51240672 2023-11-24,11:25:20.000,328,11094260,-755,0,1700825119,12993.22404547,96.6738126900018,54375.57529080001 2023-11-24,11:25:21.000,328,11094228,-795,0,1700825120,12993.089319269995,96.68791095000051,54375.33074160001 2023-11-24,11:25:22.000,328,11094215,-795,0,1700825121,12993.17689129999,96.6738126900018,54375.44952264001 2023-11-24,11:25:23.000,328,11094314,-795,0,1700825122,12993.170154989995,96.72315660000459,54375.44253552 2023-11-24,11:25:24.000,328,11094274,-795,0,1700825123,12993.13647343999,96.69496007999987,54375.30279312 2023-11-24,11:25:25.000,328,11094234,-795,0,1700825124,12993.109528199995,96.68086182000116,54375.34471584 2023-11-24,11:25:26.000,328,11094268,-795,0,1700825125,12993.21730915999,96.68791095000051,54375.49144536 2023-11-24,11:25:27.000,328,11094272,-795,0,1700825126,12993.20383654,96.68086182000116,54375.51240672 2023-11-24,11:25:28.000,328,11094272,-795,0,1700825127,12993.19710022999,96.65971443000308,54375.47747112001 2023-11-24,11:25:29.000,328,11094279,-795,0,1700825128,12993.170154989995,96.58922313000221,54375.41458704 2023-11-24,11:25:30.000,328,11094330,-795,0,1700825129,12993.17689129999,96.65266530000372,54375.37965144001 2023-11-24,11:25:31.000,328,11094251,-795,0,1700825130,12993.210572849996,96.61741964999965,54375.42157416 2023-11-24,11:25:32.000,328,11094314,-795,0,1700825131,12993.23751808999,96.60332139000093,54375.4006128 2023-11-24,11:25:33.000,328,11094249,-795,0,1700825132,12993.298144879991,96.61741964999965,54375.42157416 2023-11-24,11:25:34.000,328,11094251,-795,0,1700825133,12993.331826429996,96.624468779999,54375.44952264001 2023-11-24,11:25:35.000,328,11094287,-795,0,1700825134,12993.352035359996,96.59627226000157,54375.57529080001 2023-11-24,11:25:36.000,328,11094256,-795,0,1700825135,12993.399189529991,96.61741964999965,54375.56131656 2023-11-24,11:25:37.000,328,11094260,-795,0,1700825136,12993.378980599991,96.58217400000285,54375.505419600006 2023-11-24,11:25:38.000,328,11094303,-795,0,1700825137,12993.365507980001,96.63151790999837,54375.47747112001 2023-11-24,11:25:39.000,328,11094261,-795,0,1700825138,12993.372244289996,96.61741964999965,54375.46349688 2023-11-24,11:25:40.000,328,11094359,-795,0,1700825139,12993.419398459991,96.63856703999772,54375.47747112001 2023-11-24,11:25:41.000,328,11094248,-795,0,1700825140,12993.473288939997,96.60332139000093,54375.70804608 2023-11-24,11:25:42.000,328,11094309,-795,0,1700825141,12993.520443109992,96.63151790999837,54375.603239280004 2023-11-24,11:25:43.000,328,11094298,-795,0,1700825142,12993.540652039992,96.63151790999837,54375.673110480006 2023-11-24,11:25:44.000,328,11094310,-795,0,1700825143,12993.500234179992,96.61037052000029,54375.58227792 2023-11-24,11:25:45.000,328,11094276,-795,0,1700825144,12993.540652039992,96.58922313000221,54375.68708472 2023-11-24,11:25:46.000,328,11094303,-795,0,1700825145,12993.533915729997,96.61741964999965,54375.70105896 2023-11-24,11:25:47.000,328,11094270,-795,0,1700825146,12993.500234179992,96.58922313000221,54375.722020320005 2023-11-24,11:25:48.000,328,11094310,-795,0,1700825147,12993.439607389992,96.59627226000157,54375.47747112001 2023-11-24,11:25:49.000,328,11094305,-795,0,1700825148,12993.547388350002,96.59627226000157,54375.6800976 2023-11-24,11:25:50.000,328,11094292,-795,0,1700825149,12993.560860969992,96.57512487000349,54375.79887864 2023-11-24,11:25:51.000,328,11094319,-795,0,1700825150,12993.628224070002,96.53283009000006,54375.81285288001 2023-11-24,11:25:52.000,328,11094274,-795,0,1700825151,12993.608015140002,96.61741964999965,54375.8547756 2023-11-24,11:25:53.000,328,11094273,-795,0,1700825152,12993.594542519997,96.51873183000134,54375.82682712 2023-11-24,11:25:54.000,328,11094324,-795,0,1700825153,12993.628224070002,96.53283009000006,54375.73599456 2023-11-24,11:25:55.000,328,11094289,-795,0,1700825154,12993.594542519997,96.56102661000477,54375.72900744 2023-11-24,11:25:56.000,328,11094281,-795,0,1700825155,12993.614751449997,96.51873183000134,54375.71503320001 2023-11-24,11:25:57.000,328,11094360,-795,0,1700825156,12993.702323479993,96.51168270000198,54375.8547756 2023-11-24,11:25:58.000,328,11094312,-795,0,1700825157,12993.702323479993,96.5257809600007,54375.82682712 2023-11-24,11:25:59.000,328,11094301,-795,0,1700825158,12993.756213959998,96.50463357000262,54375.88272408001 2023-11-24,11:26:00.000,328,11094293,-795,0,1700825159,12993.816840749998,96.5257809600007,54375.97355664 2023-11-24,11:26:01.000,328,11094282,-795,0,1700825160,12993.857258609998,96.51168270000198,54375.96656952 2023-11-24,11:26:02.000,328,11094329,-795,0,1700825161,12993.823577059993,96.58217400000285,54375.89669832 2023-11-24,11:26:03.000,328,11094351,-795,0,1700825162,12993.769686580003,96.56807574000413,54375.791891520006 2023-11-24,11:26:04.000,328,11094282,-795,0,1700825163,12993.843785989993,96.58217400000285,54375.78490440001 2023-11-24,11:26:05.000,328,11094285,-795,0,1700825164,12993.938094329998,96.61037052000029,54375.9246468 2023-11-24,11:26:06.000,328,11094250,-795,0,1700825165,12993.837049679998,96.63856703999772,54375.69407184001 2023-11-24,11:26:07.000,328,11094301,-795,0,1700825166,12993.924621709994,96.65266530000372,54375.84778848 2023-11-24,11:26:08.000,328,11094290,-795,0,1700825167,12994.005457429994,96.68086182000116,54375.91765968 2023-11-24,11:26:09.000,328,11094261,-795,0,1700825168,12994.106502079994,96.75135312000202,54376.09233768 2023-11-24,11:26:10.000,328,11094311,-795,0,1700825169,12994.15365624999,96.76545138000074,54376.11329904 2023-11-24,11:26:11.000,328,11094304,-795,0,1700825170,12994.247964589995,96.82184442000289,54376.16919600001 2023-11-24,11:26:12.000,328,11094331,-795,0,1700825171,12994.247964589995,96.84299181000097,54376.0643892 2023-11-24,11:26:13.000,328,11094324,-795,0,1700825172,12994.26143721,96.93463049999991,54376.0643892 2023-11-24,11:26:14.000,328,11094294,-795,0,1700825173,12994.25470089999,96.96282702000462,54376.106311920004 2023-11-24,11:26:15.000,328,11094315,-795,0,1700825174,12994.369218169995,96.99102354000206,54376.2041316 2023-11-24,11:26:16.000,328,11094285,-795,0,1700825175,12994.31532768999,97.01217093000014,54376.28797704001 2023-11-24,11:26:17.000,328,11094256,-795,0,1700825176,12994.36248186,97.06151484000293,54376.26002856 2023-11-24,11:26:18.000,328,11094260,-795,0,1700825177,12994.36248186,97.13905527000315,54376.23208008 2023-11-24,11:26:19.000,328,11094309,-795,0,1700825178,12994.308591379995,97.15315353000187,54376.09233768 2023-11-24,11:26:20.000,328,11094215,-795,0,1700825179,12994.308591379995,97.24479222000082,54376.16220888 2023-11-24,11:26:21.000,328,11094305,-795,0,1700825180,12994.36248186,97.23774309000146,54376.294964160006 2023-11-24,11:26:22.000,328,11094291,-795,0,1700825181,12994.308591379995,97.2659396099989,54376.28098992 2023-11-24,11:26:23.000,328,11094291,-795,0,1700825182,12994.19407410999,97.2306939600021,54375.819840000004 2023-11-24,11:26:24.000,328,11094221,-795,0,1700825183,12994.288382449995,97.23774309000146,54376.02246648 2023-11-24,11:26:25.000,328,11094293,-795,0,1700825184,12994.39616340999,97.2306939600021,54376.42771944 2023-11-24,11:26:26.000,328,11094287,-795,0,1700825185,12994.349009239995,97.17430091999995,54376.33688688001 2023-11-24,11:26:27.000,328,11094322,-795,0,1700825186,12994.40289972,97.12495701000444,54376.36483536001 2023-11-24,11:26:28.000,328,11094292,-795,0,1700825187,12994.35574554999,97.1179078799978,54376.26002856 2023-11-24,11:26:29.000,328,11094263,-795,0,1700825188,12994.33553661999,97.12495701000444,54376.25304144 2023-11-24,11:26:30.000,328,11094272,-795,0,1700825189,12994.40289972,97.06856397000229,54376.441693680004 2023-11-24,11:26:31.000,328,11094288,-795,0,1700825190,12994.44331758,97.00512180000078,54376.322912640004 2023-11-24,11:26:32.000,328,11094280,-795,0,1700825191,12994.45679019999,96.97692528000334,54376.49759064 2023-11-24,11:26:33.000,328,11094255,-795,0,1700825192,12994.48373544,96.94167962999927,54376.38579672001 2023-11-24,11:26:34.000,328,11094291,-795,0,1700825193,12994.537625919991,96.89233572000376,54376.49759064 2023-11-24,11:26:35.000,328,11094334,-795,0,1700825194,12994.591516399996,96.91348311000183,54376.54650048 2023-11-24,11:26:36.000,328,11094304,-795,0,1700825195,12994.685824740001,96.85004094000033,54376.56746184 2023-11-24,11:26:37.000,328,11094310,-795,0,1700825196,12994.746451530002,96.85004094000033,54376.66528152 2023-11-24,11:26:38.000,328,11094291,-795,0,1700825197,12994.753187839997,96.85004094000033,54376.56746184 2023-11-24,11:26:39.000,328,11094299,-795,0,1700825198,12994.773396769997,96.8711883299984,54376.61637168 2023-11-24,11:26:40.000,328,11094284,-795,0,1700825199,12994.894650349997,96.89938485000312,54376.75611408 2023-11-24,11:26:41.000,328,11094277,-795,0,1700825200,12994.921595589993,96.87823745999776,54376.69323 2023-11-24,11:26:42.000,328,11094298,-795,0,1700825201,12994.962013449993,96.89938485000312,54376.679255760006 2023-11-24,11:26:43.000,328,11094311,-795,0,1700825202,12994.935068209998,96.94167962999927,54376.5884232 2023-11-24,11:26:44.000,328,11094279,-795,0,1700825203,12994.988958690003,96.93463049999991,54376.53951336 2023-11-24,11:26:45.000,328,11094263,-795,0,1700825204,12995.022640239993,97.00512180000078,54376.67226864001 2023-11-24,11:26:46.000,328,11094297,-795,0,1700825205,12995.096739649998,96.97692528000334,54376.78406256 2023-11-24,11:26:47.000,328,11094335,-795,0,1700825206,12995.036112859998,96.97692528000334,54376.777075440004 2023-11-24,11:26:48.000,328,11094326,-795,0,1700825207,12995.063058099993,97.02626918999886,54376.777075440004 2023-11-24,11:26:49.000,328,11094319,-795,0,1700825208,12994.982222379993,97.04741658000421,54376.70021712001 2023-11-24,11:26:50.000,328,11094298,-795,0,1700825209,12995.015903929998,97.04741658000421,54376.71419136 2023-11-24,11:26:51.000,328,11094358,-795,0,1700825210,12994.975486069998,97.08971136000036,54376.75611408 2023-11-24,11:26:52.000,328,11094280,-795,0,1700825211,12995.015903929998,97.082662230001,54376.777075440004 2023-11-24,11:26:53.000,328,11094299,-795,0,1700825212,12994.908122970002,97.12495701000444,54376.74912696001 2023-11-24,11:26:54.000,328,11094321,-795,0,1700825213,12994.928331900002,97.07561310000165,54376.79104968001 2023-11-24,11:26:55.000,328,11094264,-795,0,1700825214,12994.962013449993,97.06151484000293,54376.86092088 2023-11-24,11:26:56.000,328,11094285,-795,0,1700825215,12994.962013449993,97.04741658000421,54376.86790800001 2023-11-24,11:26:57.000,328,11094336,-795,0,1700825216,12994.914859279997,97.03331831999822,54376.86092088 2023-11-24,11:26:58.000,328,11094296,-795,0,1700825217,12994.948540830002,97.01217093000014,54376.798036800006 2023-11-24,11:26:59.000,328,11094276,-795,0,1700825218,12994.887914040002,96.99102354000206,54376.679255760006 2023-11-24,11:27:00.000,328,11094243,-795,0,1700825219,12994.894650349997,97.0192200599995,54376.68624288 2023-11-24,11:27:01.000,328,11094304,-795,0,1700825220,12994.908122970002,96.94872875999863,54376.83995952001 2023-11-24,11:27:02.000,328,11094269,-795,0,1700825221,12994.955277139998,96.90643398000248,54376.85393376 2023-11-24,11:27:03.000,328,11094300,-795,0,1700825222,12994.968749760003,96.8852865900044,54376.80502392 2023-11-24,11:27:04.000,328,11094251,-795,0,1700825223,12994.962013449993,96.8711883299984,54376.728165600005 2023-11-24,11:27:05.000,328,11094301,-795,0,1700825224,12995.042849169993,96.84299181000097,54376.86790800001 2023-11-24,11:27:06.000,328,11094281,-795,0,1700825225,12995.076530719998,96.78659876999882,54376.81899816001 2023-11-24,11:27:07.000,328,11094299,-795,0,1700825226,12995.116948579998,96.79364789999818,54376.9028436 2023-11-24,11:27:08.000,328,11094260,-795,0,1700825227,12995.063058099993,96.75840225000138,54376.74213984 2023-11-24,11:27:09.000,328,11094279,-795,0,1700825228,12995.056321789998,96.7372548600033,54376.71419136 2023-11-24,11:27:10.000,328,11094273,-795,0,1700825229,12995.184311679994,96.69496007999987,54376.88886936001 2023-11-24,11:27:11.000,328,11094309,-795,0,1700825230,12995.224729539994,96.68086182000116,54376.93079208 2023-11-24,11:27:12.000,328,11094307,-795,0,1700825231,12995.217993229999,96.70905833999859,54376.895856480005 2023-11-24,11:27:13.000,328,11094298,-795,0,1700825232,12995.150630129989,96.6738126900018,54376.70720424 2023-11-24,11:27:14.000,328,11094286,-795,0,1700825233,12995.137157509998,96.65971443000308,54376.777075440004 2023-11-24,11:27:15.000,328,11094329,-795,0,1700825234,12995.244938469994,96.64561617000436,54376.93777920001 2023-11-24,11:27:16.000,328,11094308,-795,0,1700825235,12995.265147399994,96.65971443000308,54376.85393376 2023-11-24,11:27:17.000,328,11094306,-795,0,1700825236,12995.191047989989,96.64561617000436,54376.825985280004 2023-11-24,11:27:18.000,328,11094286,-795,0,1700825237,12995.27188370999,96.624468779999,54376.86092088 2023-11-24,11:27:19.000,328,11094286,-795,0,1700825238,12995.27188370999,96.57512487000349,54376.846946640006 2023-11-24,11:27:20.000,328,11094305,-795,0,1700825239,12995.345983119994,96.624468779999,54376.93079208 2023-11-24,11:27:21.000,328,11094295,-795,0,1700825240,12995.31230156999,96.59627226000157,54376.895856480005 2023-11-24,11:27:22.000,328,11094297,-795,0,1700825241,12995.298828949999,96.57512487000349,54376.86790800001 2023-11-24,11:27:23.000,328,11094327,-795,0,1700825242,12995.177575369999,96.56102661000477,54376.728165600005 2023-11-24,11:27:24.000,328,11094302,-795,0,1700825243,12995.265147399994,96.55397747999814,54376.846946640006 2023-11-24,11:27:25.000,328,11094335,-795,0,1700825244,12995.25167477999,96.53987921999942,54376.72117848001 2023-11-24,11:27:26.000,328,11094327,-795,0,1700825245,12995.244938469994,96.54692834999878,54376.74213984 2023-11-24,11:27:27.000,328,11094267,-795,0,1700825246,12995.325774189994,96.49758444000327,54376.90983072 2023-11-24,11:27:28.000,328,11094236,-795,0,1700825247,12995.298828949999,96.4905353100039,54376.83995952001 2023-11-24,11:27:29.000,328,11094199,-795,0,1700825248,12995.244938469994,96.4905353100039,54376.658294400004 2023-11-24,11:27:30.000,328,11094265,-795,0,1700825249,12995.29209263999,96.46938791999855,54376.80502392 2023-11-24,11:27:31.000,328,11094236,-795,0,1700825250,12995.31230156999,96.48348618000455,54376.85393376 2023-11-24,11:27:32.000,328,11094287,-795,0,1700825251,12995.29209263999,96.45528965999983,54376.87489512 2023-11-24,11:27:33.000,328,11094313,-795,0,1700825252,12995.265147399994,96.4270931400024,54376.728165600005 2023-11-24,11:27:34.000,328,11094289,-795,0,1700825253,12995.27188370999,96.40594575000432,54376.81201104 2023-11-24,11:27:35.000,328,11094289,-795,0,1700825254,12995.366192049994,96.37070010000025,54376.9727148 2023-11-24,11:27:36.000,328,11094286,-795,0,1700825255,12995.39313728999,96.41299488000368,54376.9727148 2023-11-24,11:27:37.000,328,11094258,-795,0,1700825256,12995.406609909995,96.37070010000025,54376.95874056001 2023-11-24,11:27:38.000,328,11094278,-795,0,1700825257,12995.406609909995,96.3284053200041,54376.9028436 2023-11-24,11:27:39.000,328,11094302,-795,0,1700825258,12995.3998736,96.32135619000474,54376.75611408 2023-11-24,11:27:40.000,328,11094327,-795,0,1700825259,12995.406609909995,96.30725792999874,54376.7631012 2023-11-24,11:27:41.000,328,11094314,-795,0,1700825260,12995.42008253,96.34250358000281,54376.74912696001 2023-11-24,11:27:42.000,328,11094303,-795,0,1700825261,12995.50091825,96.27201228000195,54376.97970192 2023-11-24,11:27:43.000,328,11094346,-795,0,1700825262,12995.58175397,96.23676662999787,54376.965727680006 2023-11-24,11:27:44.000,328,11094349,-795,0,1700825263,12995.6019629,96.30725792999874,54376.965727680006 2023-11-24,11:27:45.000,328,11094265,-795,0,1700825264,12995.61543551999,96.26496315000259,54376.86790800001 2023-11-24,11:27:46.000,328,11094238,-795,0,1700825265,12995.608699209995,96.2790614100013,54376.91681784001 2023-11-24,11:27:47.000,328,11094201,-795,0,1700825266,12995.67606230999,96.3284053200041,54376.95874056001 2023-11-24,11:27:48.000,328,11094315,-795,0,1700825267,12995.689534929996,96.28611054000066,54376.944766320004 2023-11-24,11:27:49.000,328,11094312,-795,0,1700825268,12995.66258969,96.38479835999897,54377.00066328 2023-11-24,11:27:50.000,328,11094280,-795,0,1700825269,12995.770370649996,96.35660184000153,54377.16835416 2023-11-24,11:27:51.000,328,11094365,-795,0,1700825270,12995.783843270001,96.38479835999897,54377.16835416 2023-11-24,11:27:52.000,328,11094289,-795,0,1700825271,12995.72321648,96.44119140000112,54377.1473928 2023-11-24,11:27:53.000,328,11094223,-795,0,1700825272,12995.70300755,96.43414227000176,54376.95874056001 2023-11-24,11:27:54.000,328,11094177,-795,0,1700825273,12995.669325999996,96.47643704999791,54377.014637520006 2023-11-24,11:27:55.000,328,11094313,-795,0,1700825274,12995.709743859996,96.50463357000262,54377.161367040004 2023-11-24,11:27:56.000,328,11094311,-795,0,1700825275,12995.628908139995,96.54692834999878,54377.18931552 2023-11-24,11:27:57.000,328,11094339,-795,0,1700825276,12995.58175397,96.58217400000285,54377.182328400006 2023-11-24,11:27:58.000,328,11094294,-795,0,1700825277,12995.52112718,96.61037052000029,54377.16835416 2023-11-24,11:27:59.000,328,11094302,-795,0,1700825278,12995.51439086999,96.61037052000029,54377.21027688 2023-11-24,11:28:00.000,328,11094353,-795,0,1700825279,12995.50091825,96.624468779999,54377.29412232001 2023-11-24,11:28:01.000,328,11094232,-795,0,1700825280,12995.406609909995,96.65266530000372,54377.23822536 2023-11-24,11:28:02.000,328,11094322,-795,0,1700825281,12995.37966467,96.66676356000244,54377.19630264 2023-11-24,11:28:03.000,328,11094319,-795,0,1700825282,12995.305565259994,96.66676356000244,54377.04957312 2023-11-24,11:28:04.000,328,11094308,-795,0,1700825283,12995.238202159999,96.63856703999772,54377.05656024001 2023-11-24,11:28:05.000,328,11094278,-795,0,1700825284,12995.27188370999,96.68086182000116,54377.24521248 2023-11-24,11:28:06.000,328,11094248,-795,0,1700825285,12995.25167477999,96.64561617000436,54377.23822536 2023-11-24,11:28:07.000,328,11094287,-795,0,1700825286,12995.265147399994,96.64561617000436,54377.182328400006 2023-11-24,11:28:08.000,328,11094294,-795,0,1700825287,12995.258411089999,96.61741964999965,54377.22425112001 2023-11-24,11:28:09.000,328,11094238,-795,0,1700825288,12995.204520609994,96.624468779999,54377.112457200004 2023-11-24,11:28:10.000,328,11094295,-795,0,1700825289,12995.170839059989,96.61741964999965,54377.02861176 2023-11-24,11:28:11.000,328,11094203,-795,0,1700825290,12995.258411089999,96.59627226000157,54377.00066328 2023-11-24,11:28:12.000,328,11094314,-795,0,1700825291,12995.319037879999,96.61037052000029,54377.20328976001 2023-11-24,11:28:13.000,328,11094339,-795,0,1700825292,12995.319037879999,96.59627226000157,54377.161367040004 2023-11-24,11:28:14.000,328,11094269,-795,0,1700825293,12995.35945574,96.58217400000285,54377.08450872001 2023-11-24,11:28:15.000,328,11094231,-795,0,1700825294,12995.37292835999,96.624468779999,54377.15437992001 2023-11-24,11:28:16.000,328,11094289,-795,0,1700825295,12995.487445629995,96.58217400000285,54377.11944432 2023-11-24,11:28:17.000,328,11094256,-795,0,1700825296,12995.55480872999,96.66676356000244,54377.22425112001 2023-11-24,11:28:18.000,328,11094303,-795,0,1700825297,12995.608699209995,96.624468779999,54377.231238240005 2023-11-24,11:28:19.000,328,11094328,-795,0,1700825298,12995.608699209995,96.68791095000051,54377.19630264 2023-11-24,11:28:20.000,328,11094260,-795,0,1700825299,12995.70300755,96.71610746999795,54377.14040568 2023-11-24,11:28:21.000,328,11094283,-795,0,1700825300,12995.770370649996,96.79364789999818,54377.280148080004 2023-11-24,11:28:22.000,328,11094299,-795,0,1700825301,12995.864678990001,96.81479529000353,54377.398929120005 2023-11-24,11:28:23.000,328,11094286,-795,0,1700825302,12995.952251019997,96.8852865900044,54377.31508368 2023-11-24,11:28:24.000,328,11094293,-795,0,1700825303,12995.851206369996,96.92758137000055,54377.16835416 2023-11-24,11:28:25.000,328,11094253,-795,0,1700825304,12995.945514710002,96.97692528000334,54377.350019280006 2023-11-24,11:28:26.000,328,11094225,-795,0,1700825305,12995.992668879997,96.97692528000334,54377.33604504 2023-11-24,11:28:27.000,328,11094334,-795,0,1700825306,12996.033086739997,97.08971136000036,54377.46181320001 2023-11-24,11:28:28.000,328,11094290,-795,0,1700825307,12996.080240909992,97.09676048999972,54377.37098064001 2023-11-24,11:28:29.000,328,11094269,-795,0,1700825308,12995.938778399992,97.1320061400038,54377.40591624 2023-11-24,11:28:30.000,328,11094309,-795,0,1700825309,12996.073504599997,97.20954657000402,54377.566620000005 2023-11-24,11:28:31.000,328,11094237,-795,0,1700825310,12996.012877809997,97.24479222000082,54377.51072304001 2023-11-24,11:28:32.000,328,11094269,-795,0,1700825311,12996.066768290002,97.23774309000146,54377.59456848 2023-11-24,11:28:33.000,328,11094246,-795,0,1700825312,12995.958987329992,97.30823439000233,54377.46181320001 2023-11-24,11:28:34.000,328,11094231,-795,0,1700825313,12995.945514710002,97.3293817800004,54377.51072304001 2023-11-24,11:28:35.000,328,11094305,-795,0,1700825314,12995.864678990001,97.30118526000297,54377.6015556 2023-11-24,11:28:36.000,328,11094260,-795,0,1700825315,12995.777106959991,97.30118526000297,54377.447838960004 2023-11-24,11:28:37.000,328,11094316,-795,0,1700825316,12995.783843270001,97.3787256900032,54377.5316844 2023-11-24,11:28:38.000,328,11094319,-795,0,1700825317,12995.70300755,97.29413613000361,54377.44085184001 2023-11-24,11:28:39.000,328,11094273,-795,0,1700825318,12995.67606230999,97.28003787000489,54377.4268776 2023-11-24,11:28:40.000,328,11094314,-795,0,1700825319,12995.62217183,97.21659570000338,54377.45482608 2023-11-24,11:28:41.000,328,11094313,-795,0,1700825320,12995.58175397,97.16725179000059,54377.496748800004 2023-11-24,11:28:42.000,328,11094322,-795,0,1700825321,12995.55480872999,97.06856397000229,54377.48976168001 2023-11-24,11:28:43.000,328,11094299,-795,0,1700825322,12995.527863489995,97.04741658000421,54377.517710160006 2023-11-24,11:28:44.000,328,11094293,-795,0,1700825323,12995.406609909995,96.9839744100027,54377.27316096001 2023-11-24,11:28:45.000,328,11094314,-795,0,1700825324,12995.37966467,96.8852865900044,54377.30809656 2023-11-24,11:28:46.000,328,11094318,-715,0,1700825325,12995.49418193999,96.80774616000417,54377.48976168001 2023-11-24,11:28:47.000,328,11094263,-795,0,1700825326,12995.426818839995,96.7372548600033,54377.41290336 2023-11-24,11:28:48.000,328,11094282,-795,0,1700825327,12995.44029146,96.63856703999772,54377.32207080001 2023-11-24,11:28:49.000,328,11094262,-795,0,1700825328,12995.345983119994,96.59627226000157,54377.182328400006 2023-11-24,11:28:50.000,328,11094248,-795,0,1700825329,12995.35271942999,96.53987921999942,54377.18931552 2023-11-24,11:28:51.000,328,11094235,-795,0,1700825330,12995.366192049994,96.4623387899992,54377.23822536 2023-11-24,11:28:52.000,328,11094316,-795,0,1700825331,12995.447027769995,96.39889661999769,54377.231238240005 2023-11-24,11:28:53.000,328,11094306,-795,0,1700825332,12995.48070932,96.35660184000153,54377.22425112001 2023-11-24,11:28:54.000,328,11094307,-795,0,1700825333,12995.52112718,96.3143070599981,54377.24521248 2023-11-24,11:28:55.000,328,11094302,-795,0,1700825334,12995.52112718,96.29315967000002,54377.161367040004 2023-11-24,11:28:56.000,328,11094319,-795,0,1700825335,12995.52112718,96.2156192399998,54377.02861176 2023-11-24,11:28:57.000,328,11094302,-795,0,1700825336,12995.548072419995,96.17332446000364,54377.14040568 2023-11-24,11:28:58.000,328,11094289,-795,0,1700825337,12995.57501765999,96.16627533000428,54377.09848296 2023-11-24,11:28:59.000,328,11094280,-795,0,1700825338,12995.52112718,96.10988229000213,54377.05656024001 2023-11-24,11:29:00.000,328,11094284,-795,0,1700825339,12995.54133611,96.09578403000341,54377.014637520006 2023-11-24,11:29:01.000,328,11094338,-795,0,1700825340,12995.61543551999,96.05348924999998,54377.10547008001 2023-11-24,11:29:02.000,328,11094345,-795,0,1700825341,12995.608699209995,96.01119447000383,54377.09848296 2023-11-24,11:29:03.000,328,11094286,-795,0,1700825342,12995.588490279995,95.9688996900004,54377.07053448 2023-11-24,11:29:04.000,328,11094280,-795,0,1700825343,12995.588490279995,95.91250664999825,54377.00765040001 2023-11-24,11:29:05.000,328,11094250,-795,0,1700825344,12995.51439086999,95.81381882999995,54376.87489512 2023-11-24,11:29:06.000,328,11094341,-795,0,1700825345,12995.527863489995,95.79972057000123,54376.8329724 2023-11-24,11:29:07.000,328,11094279,-795,0,1700825346,12995.48070932,95.7574257899978,54376.95874056001 2023-11-24,11:29:08.000,328,11094252,-795,0,1700825347,12995.43355514999,95.69398362000356,54376.85393376 2023-11-24,11:29:09.000,328,11094254,-795,0,1700825348,12995.426818839995,95.65168884000013,54376.79104968001 2023-11-24,11:29:10.000,328,11094301,-795,0,1700825349,12995.37292835999,95.59529579999798,54376.86092088 2023-11-24,11:29:11.000,328,11094257,-795,0,1700825350,12995.42008253,95.54595189000247,54376.965727680006 2023-11-24,11:29:12.000,328,11094301,-795,0,1700825351,12995.406609909995,95.48955885000032,54376.93777920001 2023-11-24,11:29:13.000,328,11094299,-795,0,1700825352,12995.37292835999,95.45431320000353,54376.8329724 2023-11-24,11:29:14.000,328,11094265,-795,0,1700825353,12995.31230156999,95.41906754999945,54376.65130728001 2023-11-24,11:29:15.000,328,11094286,-795,0,1700825354,12995.265147399994,95.34152711999923,54376.67226864001 2023-11-24,11:29:16.000,328,11094309,-795,0,1700825355,12995.298828949999,95.31333060000179,54376.80502392 2023-11-24,11:29:17.000,328,11094294,-795,0,1700825356,12995.33924681,95.27103581999836,54376.83995952001 2023-11-24,11:29:18.000,328,11094267,-795,0,1700825357,12995.325774189994,95.22169191000285,54376.777075440004 2023-11-24,11:29:19.000,328,11094347,-795,0,1700825358,12995.298828949999,95.1652988700007,54376.798036800006 2023-11-24,11:29:20.000,328,11094289,-795,0,1700825359,12995.33251049999,95.17939712999942,54376.88188224 2023-11-24,11:29:21.000,328,11094334,-795,0,1700825360,12995.33924681,95.10185669999919,54376.846946640006 2023-11-24,11:29:22.000,328,11094308,-795,0,1700825361,12995.298828949999,95.10890582999855,54376.798036800006 2023-11-24,11:29:23.000,328,11094277,-795,0,1700825362,12995.27188370999,95.04546366000432,54376.64432016 2023-11-24,11:29:24.000,328,11094360,-795,0,1700825363,12995.244938469994,95.00316888000089,54376.61637168 2023-11-24,11:29:25.000,328,11094298,-795,0,1700825364,12995.224729539994,94.97497236000345,54376.53951336 2023-11-24,11:29:26.000,328,11094301,-795,0,1700825365,12995.29209263999,95.01021801000024,54376.70720424 2023-11-24,11:29:27.000,328,11094324,-795,0,1700825366,12995.325774189994,94.9538249699981,54376.825985280004 2023-11-24,11:29:28.000,328,11094317,-795,0,1700825367,12995.244938469994,94.9538249699981,54376.77008832001 2023-11-24,11:29:29.000,328,11094290,-795,0,1700825368,12995.143893819994,94.87628453999787,54376.560474720005 2023-11-24,11:29:30.000,328,11094335,-795,0,1700825369,12995.157366439998,94.8833336700045,54376.60239744001 2023-11-24,11:29:31.000,328,11094323,-795,0,1700825370,12995.137157509998,94.8833336700045,54376.65130728001 2023-11-24,11:29:32.000,328,11094279,-795,0,1700825371,12995.130421199989,94.8833336700045,54376.658294400004 2023-11-24,11:29:33.000,328,11094317,-795,0,1700825372,12995.042849169993,94.87628453999787,54376.55348760001 2023-11-24,11:29:34.000,328,11094338,-795,0,1700825373,12995.029376549988,94.87628453999787,54376.59541032 2023-11-24,11:29:35.000,328,11094346,-795,0,1700825374,12995.069794409988,94.87628453999787,54376.79104968001 2023-11-24,11:29:36.000,328,11094283,-795,0,1700825375,12995.009167619988,94.89743193000322,54376.609384560004 2023-11-24,11:29:37.000,328,11094271,-795,0,1700825376,12995.009167619988,94.87628453999787,54376.658294400004 2023-11-24,11:29:38.000,328,11094281,-795,0,1700825377,12995.029376549988,94.89743193000322,54376.609384560004 2023-11-24,11:29:39.000,328,11094323,-795,0,1700825378,12994.921595589993,94.87628453999787,54376.518552 2023-11-24,11:29:40.000,328,11094281,-795,0,1700825379,12994.874441419997,94.89038280000386,54376.55348760001 2023-11-24,11:29:41.000,328,11094287,-795,0,1700825380,12994.887914040002,94.86923540999851,54376.70021712001 2023-11-24,11:29:42.000,328,11094290,-795,0,1700825381,12994.887914040002,94.89038280000386,54376.70720424 2023-11-24,11:29:43.000,328,11094300,-795,0,1700825382,12994.847496180002,94.9185793200013,54376.78406256 2023-11-24,11:29:44.000,328,11094276,-795,0,1700825383,12994.834023559997,94.9538249699981,54376.61637168 2023-11-24,11:29:45.000,328,11094214,-795,0,1700825384,12994.813814629997,94.94677583999874,54376.66528152 2023-11-24,11:29:46.000,328,11094292,-795,0,1700825385,12994.834023559997,94.98202149000281,54376.77008832001 2023-11-24,11:29:47.000,328,11094281,-795,0,1700825386,12994.847496180002,95.01021801000024,54376.79104968001 2023-11-24,11:29:48.000,328,11094312,-795,0,1700825387,12994.739715219992,95.08070931000111,54376.70720424 2023-11-24,11:29:49.000,328,11094309,-795,0,1700825388,12994.759924149992,95.07366018000175,54376.72117848001 2023-11-24,11:29:50.000,328,11094306,-795,0,1700825389,12994.780133079992,95.07366018000175,54376.8329724 2023-11-24,11:29:51.000,328,11094289,-795,0,1700825390,12994.834023559997,95.14415148000262,54376.95175344 2023-11-24,11:29:52.000,328,11094289,-795,0,1700825391,12994.827287250002,95.17234800000006,54376.993676160004 2023-11-24,11:29:53.000,328,11094266,-795,0,1700825392,12994.759924149992,95.11595495999791,54376.944766320004 2023-11-24,11:29:54.000,328,11094265,-795,0,1700825393,12994.699297359992,95.1652988700007,54376.78406256 2023-11-24,11:29:55.000,328,11094333,-795,0,1700825394,12994.719506289992,95.1652988700007,54376.85393376 2023-11-24,11:29:56.000,328,11094315,-795,0,1700825395,12994.739715219992,95.14415148000262,54376.95874056001 2023-11-24,11:29:57.000,328,11094326,-795,0,1700825396,12994.726242600002,95.17234800000006,54376.95874056001 2023-11-24,11:29:58.000,328,11094324,-795,0,1700825397,12994.638670569992,95.1652988700007,54376.86790800001 2023-11-24,11:29:59.000,328,11094298,-795,0,1700825398,12994.625197950001,95.1300532200039,54376.8329724 2023-11-24,11:30:00.000,328,11094291,-795,0,1700825399,12994.672352119997,95.11595495999791,54377.00066328 2023-11-24,11:30:01.000,328,11094320,-795,0,1700825400,12994.672352119997,95.08775844000047,54376.993676160004 2023-11-24,11:30:02.000,328,11094339,-795,0,1700825401,12994.598252709991,95.12300409000454,54376.895856480005 2023-11-24,11:30:03.000,328,11094311,-795,0,1700825402,12994.578043779991,95.05251279000368,54376.777075440004 2023-11-24,11:30:04.000,328,11094306,-795,0,1700825403,12994.490471749996,95.01021801000024,54376.70720424 2023-11-24,11:30:05.000,328,11094265,-795,0,1700825404,12994.578043779991,94.98907062000217,54376.85393376 2023-11-24,11:30:06.000,328,11094283,-795,0,1700825405,12994.564571160001,95.01021801000024,54376.92380496 2023-11-24,11:30:07.000,328,11094307,-795,0,1700825406,12994.530889609996,94.93972670999938,54376.90983072 2023-11-24,11:30:08.000,328,11094283,-795,0,1700825407,12994.50394437,94.92562845000066,54376.86790800001 2023-11-24,11:30:09.000,328,11094323,-795,0,1700825408,12994.409636029995,94.90448106000258,54376.70021712001 2023-11-24,11:30:10.000,328,11094252,-795,0,1700825409,12994.450053889996,94.89743193000322,54376.61637168 2023-11-24,11:30:11.000,328,11094290,-795,0,1700825410,12994.40289972,94.92562845000066,54376.71419136 2023-11-24,11:30:12.000,328,11094295,-795,0,1700825411,12994.369218169995,94.89038280000386,54376.66528152 2023-11-24,11:30:13.000,328,11094294,-795,0,1700825412,12994.27490982999,94.84808802000043,54376.53252624001 2023-11-24,11:30:14.000,328,11094309,-795,0,1700825413,12994.31532768999,94.80579324000428,54376.560474720005 2023-11-24,11:30:15.000,328,11094285,-795,0,1700825414,12994.409636029995,94.79169497999828,54376.62335880001 2023-11-24,11:30:16.000,328,11094307,-795,0,1700825415,12994.39616340999,94.80579324000428,54376.609384560004 2023-11-24,11:30:17.000,328,11094289,-795,0,1700825416,12994.40289972,94.78464584999892,54376.54650048 2023-11-24,11:30:18.000,328,11094237,-795,0,1700825417,12994.44331758,94.79169497999828,54376.5884232 2023-11-24,11:30:19.000,328,11094220,-795,0,1700825418,12994.40289972,94.79169497999828,54376.42771944 2023-11-24,11:30:20.000,328,11094219,-795,0,1700825419,12994.43658126999,94.80579324000428,54376.441693680004 2023-11-24,11:30:21.000,328,11094316,-795,0,1700825420,12994.46352651,94.79169497999828,54376.50457776001 2023-11-24,11:30:22.000,328,11094245,-795,0,1700825421,12994.5241533,94.82694063000235,54376.55348760001 2023-11-24,11:30:23.000,328,11094289,-795,0,1700825422,12994.571307469996,94.83398976000171,54376.61637168 2023-11-24,11:30:24.000,328,11094298,-795,0,1700825423,12994.591516399996,94.84808802000043,54376.5884232 2023-11-24,11:30:25.000,328,11094249,-795,0,1700825424,12994.604989020001,94.83398976000171,54376.3788096 2023-11-24,11:30:26.000,328,11094247,-795,0,1700825425,12994.490471749996,94.84103889000107,54376.26002856 2023-11-24,11:30:27.000,328,11094350,-795,0,1700825426,12994.571307469996,94.84103889000107,54376.53252624001 2023-11-24,11:30:28.000,328,11094251,-795,0,1700825427,12994.557834849991,94.87628453999787,54376.52553912 2023-11-24,11:30:29.000,328,11094319,-795,0,1700825428,12994.564571160001,94.8833336700045,54376.56746184 2023-11-24,11:30:30.000,328,11094241,-795,0,1700825429,12994.652143189996,94.89743193000322,54376.70021712001 2023-11-24,11:30:31.000,328,11094310,-795,0,1700825430,12994.631934259996,94.91153019000194,54376.70720424 2023-11-24,11:30:32.000,328,11094300,-795,0,1700825431,12994.625197950001,94.89743193000322,54376.72117848001 2023-11-24,11:30:33.000,328,11094271,-795,0,1700825432,12994.557834849991,94.92562845000066,54376.60239744001 2023-11-24,11:30:34.000,328,11094305,-795,0,1700825433,12994.557834849991,94.90448106000258,54376.50457776001 2023-11-24,11:30:35.000,328,11094330,-795,0,1700825434,12994.510680679996,94.84808802000043,54376.490603520004 2023-11-24,11:30:36.000,328,11094263,-795,0,1700825435,12994.5241533,94.90448106000258,54376.60239744001 2023-11-24,11:30:37.000,328,11094275,-795,0,1700825436,12994.530889609996,94.91153019000194,54376.56746184 2023-11-24,11:30:38.000,328,11094267,-795,0,1700825437,12994.46352651,94.89038280000386,54376.58143608001 2023-11-24,11:30:39.000,328,11094279,-795,0,1700825438,12994.43658126999,94.819891500003,54376.48361640001 2023-11-24,11:30:40.000,328,11094329,-795,0,1700825439,12994.43658126999,94.819891500003,54376.609384560004 2023-11-24,11:30:41.000,328,11094320,-795,0,1700825440,12994.43658126999,94.73530194000341,54376.56746184 2023-11-24,11:30:42.000,328,11094289,-795,0,1700825441,12994.40289972,94.74940020000213,54376.48361640001 2023-11-24,11:30:43.000,328,11094333,-795,0,1700825442,12994.349009239995,94.72120368000469,54376.42073232 2023-11-24,11:30:44.000,328,11094315,-795,0,1700825443,12994.328800309995,94.66481064000254,54376.42073232 2023-11-24,11:30:45.000,328,11094269,-795,0,1700825444,12994.38269079,94.63661411999783,54376.48361640001 2023-11-24,11:30:46.000,328,11094312,-795,0,1700825445,12994.39616340999,94.59431934000168,54376.511564880006 2023-11-24,11:30:47.000,328,11094274,-795,0,1700825446,12994.41637233999,94.53087717000017,54376.490603520004 2023-11-24,11:30:48.000,328,11094283,-795,0,1700825447,12994.42310865,94.48858239000401,54376.462655040006 2023-11-24,11:30:49.000,328,11094288,-795,0,1700825448,12994.43658126999,94.4251402200025,54376.37182248 2023-11-24,11:30:50.000,328,11094300,-795,0,1700825449,12994.450053889996,94.39694369999779,54376.225092960005 2023-11-24,11:30:51.000,328,11094269,-795,0,1700825450,12994.497208059991,94.361698050001,54376.24605432001 2023-11-24,11:30:52.000,328,11094278,-795,0,1700825451,12994.50394437,94.29825587999949,54376.28098992 2023-11-24,11:30:53.000,328,11094305,-795,0,1700825452,12994.517416989991,94.27710849000141,54376.19015736 2023-11-24,11:30:54.000,328,11094276,-795,0,1700825453,12994.551098539996,94.23481370999798,54376.26002856 2023-11-24,11:30:55.000,328,11094313,-795,0,1700825454,12994.685824740001,94.24186284000461,54376.26002856 2023-11-24,11:30:56.000,328,11094291,-795,0,1700825455,12994.712769979997,94.25596110000333,54376.28797704001 2023-11-24,11:30:57.000,328,11094316,-795,0,1700825456,12994.759924149992,94.22776457999862,54376.274002800004 2023-11-24,11:30:58.000,328,11094272,-795,0,1700825457,12994.753187839997,94.23481370999798,54376.28098992 2023-11-24,11:30:59.000,328,11094293,-795,0,1700825458,12994.786869390002,94.19956806000118,54376.16220888 2023-11-24,11:31:00.000,328,11094248,-795,0,1700825459,12994.793605699997,94.24186284000461,54376.0643892 2023-11-24,11:31:01.000,328,11094283,-795,0,1700825460,12994.827287250002,94.22776457999862,54376.35086112 2023-11-24,11:31:02.000,328,11094278,-795,0,1700825461,12994.847496180002,94.27005936000205,54376.392783840005 2023-11-24,11:31:03.000,328,11094293,-795,0,1700825462,12994.894650349997,94.29825587999949,54376.40675808 2023-11-24,11:31:04.000,328,11094297,-795,0,1700825463,12994.881177729992,94.361698050001,54376.38579672001 2023-11-24,11:31:05.000,328,11094266,-795,0,1700825464,12994.840759869992,94.34759979000228,54376.3788096 2023-11-24,11:31:06.000,328,11094319,-795,0,1700825465,12994.753187839997,94.40399283000443,54376.16919600001 2023-11-24,11:31:07.000,328,11094254,-795,0,1700825466,12994.800342009992,94.39694369999779,54376.30195128 2023-11-24,11:31:08.000,328,11094332,-795,0,1700825467,12994.699297359992,94.46743499999866,54376.14823464001 2023-11-24,11:31:09.000,328,11094301,-795,0,1700825468,12994.699297359992,94.48153326000465,54376.32989976 2023-11-24,11:31:10.000,328,11094263,-795,0,1700825469,12994.719506289992,94.50972978000209,54376.46964216 2023-11-24,11:31:11.000,328,11094315,-795,0,1700825470,12994.658879499992,94.53087717000017,54376.511564880006 2023-11-24,11:31:12.000,328,11094313,-795,0,1700825471,12994.598252709991,94.52382804000081,54376.42073232 2023-11-24,11:31:13.000,328,11094270,-795,0,1700825472,12994.578043779991,94.55907369000488,54376.42073232 2023-11-24,11:31:14.000,328,11094321,-795,0,1700825473,12994.470262819996,94.55202455999824,54376.274002800004 2023-11-24,11:31:15.000,328,11094253,-795,0,1700825474,12994.42310865,94.55202455999824,54376.26701568001 2023-11-24,11:31:16.000,328,11094313,-795,0,1700825475,12994.43658126999,94.5731719500036,54376.39977096 2023-11-24,11:31:17.000,328,11094327,-795,0,1700825476,12994.39616340999,94.60136847000103,54376.35086112 2023-11-24,11:31:18.000,328,11094298,-795,0,1700825477,12994.34227293,94.56612282000424,54376.38579672001 2023-11-24,11:31:19.000,328,11094308,-795,0,1700825478,12994.349009239995,94.6084176000004,54376.33688688001 2023-11-24,11:31:20.000,328,11094321,-795,0,1700825479,12994.36248186,94.61546672999975,54376.41374520001 2023-11-24,11:31:21.000,328,11094292,-795,0,1700825480,12994.36248186,94.56612282000424,54376.37182248 2023-11-24,11:31:22.000,328,11094326,-795,0,1700825481,12994.308591379995,94.56612282000424,54376.35784824 2023-11-24,11:31:23.000,328,11094256,-795,0,1700825482,12994.247964589995,94.59431934000168,54376.16919600001 2023-11-24,11:31:24.000,328,11094306,-795,0,1700825483,12994.27490982999,94.5731719500036,54376.14823464001 2023-11-24,11:31:25.000,328,11094310,-795,0,1700825484,12994.30185507,94.58727021000232,54376.16919600001 2023-11-24,11:31:26.000,328,11094285,-795,0,1700825485,12994.35574554999,94.55202455999824,54376.343874000006 2023-11-24,11:31:27.000,328,11094339,-795,0,1700825486,12994.27490982999,94.60136847000103,54376.225092960005 2023-11-24,11:31:28.000,328,11094269,-795,0,1700825487,12994.36248186,94.50972978000209,54376.2041316 2023-11-24,11:31:29.000,328,11094272,-795,0,1700825488,12994.349009239995,94.53087717000017,54376.16919600001 2023-11-24,11:31:30.000,328,11094219,-795,0,1700825489,12994.328800309995,94.50972978000209,54376.21810584001 2023-11-24,11:31:31.000,328,11094308,-795,0,1700825490,12994.34227293,94.53087717000017,54376.16919600001 2023-11-24,11:31:32.000,328,11094313,-795,0,1700825491,12994.34227293,94.49563152000337,54376.14124752 2023-11-24,11:31:33.000,328,11094333,-795,0,1700825492,12994.328800309995,94.48858239000401,54376.14823464001 2023-11-24,11:31:34.000,328,11094271,-795,0,1700825493,12994.35574554999,94.51677891000145,54376.155221760004 2023-11-24,11:31:35.000,328,11094284,-795,0,1700825494,12994.31532768999,94.48858239000401,54376.127273280006 2023-11-24,11:31:36.000,328,11094299,-795,0,1700825495,12994.37595447999,94.4603858699993,54376.26002856 2023-11-24,11:31:37.000,328,11094231,-795,0,1700825496,12994.322064,94.48858239000401,54376.21810584001 2023-11-24,11:31:38.000,328,11094285,-795,0,1700825497,12994.349009239995,94.4603858699993,54376.21810584001 2023-11-24,11:31:39.000,328,11094301,-795,0,1700825498,12994.25470089999,94.45333673999994,54376.057402080005 2023-11-24,11:31:40.000,328,11094316,-795,0,1700825499,12994.27490982999,94.47448412999802,54376.08535056 2023-11-24,11:31:41.000,328,11094255,-795,0,1700825500,12994.37595447999,94.53087717000017,54376.23208008 2023-11-24,11:31:42.000,328,11094304,-795,0,1700825501,12994.41637233999,94.52382804000081,54376.26002856 2023-11-24,11:31:43.000,328,11094322,-795,0,1700825502,12994.389427099995,94.55202455999824,54376.26701568001 2023-11-24,11:31:44.000,328,11094236,-795,0,1700825503,12994.409636029995,94.59431934000168,54376.176183120006 2023-11-24,11:31:45.000,328,11094219,-795,0,1700825504,12994.50394437,94.62956498999847,54376.21810584001 2023-11-24,11:31:46.000,328,11094267,-795,0,1700825505,12994.490471749996,94.64366325000447,54376.294964160006 2023-11-24,11:31:47.000,328,11094303,-795,0,1700825506,12994.510680679996,94.65776151000318,54376.30195128 2023-11-24,11:31:48.000,328,11094328,-795,0,1700825507,12994.490471749996,94.7071054199987,54376.18317024 2023-11-24,11:31:49.000,328,11094307,-795,0,1700825508,12994.510680679996,94.76349846000085,54376.21810584001 2023-11-24,11:31:50.000,328,11094278,-795,0,1700825509,12994.571307469996,94.79169497999828,54376.441693680004 2023-11-24,11:31:51.000,328,11094309,-795,0,1700825510,12994.645406880001,94.80579324000428,54376.41374520001 2023-11-24,11:31:52.000,328,11094271,-795,0,1700825511,12994.604989020001,94.87628453999787,54376.441693680004 2023-11-24,11:31:53.000,328,11094223,-795,0,1700825512,12994.571307469996,94.90448106000258,54376.35086112 2023-11-24,11:31:54.000,328,11094205,-795,0,1700825513,12994.604989020001,94.9185793200013,54376.36483536001 2023-11-24,11:31:55.000,328,11094293,-795,0,1700825514,12994.578043779991,94.90448106000258,54376.43470656001 2023-11-24,11:31:56.000,328,11094275,-795,0,1700825515,12994.578043779991,94.91153019000194,54376.42073232 2023-11-24,11:31:57.000,328,11094295,-795,0,1700825516,12994.5241533,94.90448106000258,54376.41374520001 2023-11-24,11:31:58.000,328,11094338,-795,0,1700825517,12994.557834849991,94.89038280000386,54376.42073232 2023-11-24,11:31:59.000,328,11094284,-795,0,1700825518,12994.50394437,94.93267758000002,54376.3788096 2023-11-24,11:32:00.000,328,11094307,-795,0,1700825519,12994.604989020001,94.93267758000002,54376.49759064 2023-11-24,11:32:01.000,328,11094260,-795,0,1700825520,12994.564571160001,94.9185793200013,54376.53252624001 2023-11-24,11:32:02.000,328,11094362,-795,0,1700825521,12994.551098539996,94.9185793200013,54376.59541032 2023-11-24,11:32:03.000,328,11094231,-795,0,1700825522,12994.470262819996,94.9185793200013,54376.31592552001 2023-11-24,11:32:04.000,328,11094331,-795,0,1700825523,12994.50394437,94.9538249699981,54376.40675808 2023-11-24,11:32:05.000,328,11094265,-795,0,1700825524,12994.510680679996,94.96792323000409,54376.57444896 2023-11-24,11:32:06.000,328,11094338,-795,0,1700825525,12994.537625919991,94.99611975000153,54376.560474720005 2023-11-24,11:32:07.000,328,11094292,-795,0,1700825526,12994.557834849991,94.98907062000217,54376.630345920006 2023-11-24,11:32:08.000,328,11094291,-795,0,1700825527,12994.530889609996,94.98907062000217,54376.58143608001 2023-11-24,11:32:09.000,328,11094273,-795,0,1700825528,12994.510680679996,94.99611975000153,54376.441693680004 2023-11-24,11:32:10.000,328,11094279,-795,0,1700825529,12994.564571160001,95.03841452999768,54376.518552 2023-11-24,11:32:11.000,328,11094293,-795,0,1700825530,12994.517416989991,95.05956192000303,54376.59541032 2023-11-24,11:32:12.000,328,11094304,-795,0,1700825531,12994.530889609996,95.07366018000175,54376.53252624001 2023-11-24,11:32:13.000,328,11094300,-795,0,1700825532,12994.43658126999,95.08070931000111,54376.35086112 2023-11-24,11:32:14.000,328,11094277,-795,0,1700825533,12994.44331758,95.05251279000368,54376.41374520001 2023-11-24,11:32:15.000,328,11094294,-795,0,1700825534,12994.470262819996,95.09480756999983,54376.560474720005 2023-11-24,11:32:16.000,328,11094269,-795,0,1700825535,12994.50394437,95.1300532200039,54376.52553912 2023-11-24,11:32:17.000,328,11094253,-795,0,1700825536,12994.44331758,95.12300409000454,54376.560474720005 2023-11-24,11:32:18.000,328,11094294,-795,0,1700825537,12994.450053889996,95.14415148000262,54376.462655040006 2023-11-24,11:32:19.000,328,11094327,-795,0,1700825538,12994.369218169995,95.10185669999919,54376.38579672001 2023-11-24,11:32:20.000,328,11094312,-795,0,1700825539,12994.33553661999,95.13710235000326,54376.35784824 2023-11-24,11:32:21.000,328,11094268,-795,0,1700825540,12994.39616340999,95.11595495999791,54376.46964216 2023-11-24,11:32:22.000,328,11094273,-795,0,1700825541,12994.43658126999,95.13710235000326,54376.61637168 2023-11-24,11:32:23.000,328,11094274,-795,0,1700825542,12994.349009239995,95.12300409000454,54376.53252624001 2023-11-24,11:32:24.000,328,11094339,-795,0,1700825543,12994.35574554999,95.1300532200039,54376.37182248 2023-11-24,11:32:25.000,328,11094225,-795,0,1700825544,12994.33553661999,95.15120061000198,54376.392783840005 2023-11-24,11:32:26.000,328,11094262,-795,0,1700825545,12994.38269079,95.14415148000262,54376.511564880006 2023-11-24,11:32:27.000,328,11094297,-795,0,1700825546,12994.38269079,95.17234800000006,54376.55348760001 2023-11-24,11:32:28.000,328,11094305,-795,0,1700825547,12994.27490982999,95.1300532200039,54376.30195128 2023-11-24,11:32:29.000,328,11094234,-795,0,1700825548,12994.25470089999,95.20759365000413,54376.37182248 2023-11-24,11:32:30.000,328,11094299,-795,0,1700825549,12994.42310865,95.17939712999942,54376.679255760006 2023-11-24,11:32:31.000,328,11094306,-795,0,1700825550,12994.450053889996,95.19349538999813,54376.72117848001 2023-11-24,11:32:32.000,328,11094371,-795,0,1700825551,12994.470262819996,95.24283930000092,54376.75611408 2023-11-24,11:32:33.000,328,11094223,-795,0,1700825552,12994.38269079,95.24988843000028,54376.5884232 2023-11-24,11:32:34.000,328,11094287,-795,0,1700825553,12994.44331758,95.23579017000156,54376.68624288 2023-11-24,11:32:35.000,328,11094305,-795,0,1700825554,12994.43658126999,95.263986689999,54376.728165600005 2023-11-24,11:32:36.000,328,11094331,-795,0,1700825555,12994.54436223,95.24988843000028,54376.73515272 2023-11-24,11:32:37.000,328,11094319,-795,0,1700825556,12994.450053889996,95.29218321000371,54376.80502392 2023-11-24,11:32:38.000,328,11094263,-795,0,1700825557,12994.497208059991,95.25693755999964,54376.728165600005 2023-11-24,11:32:39.000,328,11094305,-795,0,1700825558,12994.497208059991,95.28513408000435,54376.68624288 2023-11-24,11:32:40.000,328,11094307,-795,0,1700825559,12994.54436223,95.27103581999836,54376.70720424 2023-11-24,11:32:41.000,328,11094289,-795,0,1700825560,12994.54436223,95.22169191000285,54376.7631012 2023-11-24,11:32:42.000,328,11094287,-795,0,1700825561,12994.604989020001,95.2287410400022,54376.72117848001 2023-11-24,11:32:43.000,328,11094275,-795,0,1700825562,12994.591516399996,95.24283930000092,54376.7631012 2023-11-24,11:32:44.000,328,11094275,-795,0,1700825563,12994.557834849991,95.24283930000092,54376.630345920006 2023-11-24,11:32:45.000,328,11094306,-795,0,1700825564,12994.551098539996,95.17234800000006,54376.68624288 2023-11-24,11:32:46.000,328,11094326,-795,0,1700825565,12994.598252709991,95.17939712999942,54376.86790800001 2023-11-24,11:32:47.000,328,11094325,-795,0,1700825566,12994.604989020001,95.15824974000134,54376.83995952001 2023-11-24,11:32:48.000,328,11094334,-795,0,1700825567,12994.672352119997,95.15120061000198,54376.80502392 2023-11-24,11:32:49.000,328,11094305,-795,0,1700825568,12994.604989020001,95.13710235000326,54376.67226864001 2023-11-24,11:32:50.000,328,11094330,-795,0,1700825569,12994.638670569992,95.09480756999983,54376.70021712001 2023-11-24,11:32:51.000,328,11094292,-795,0,1700825570,12994.665615810001,95.09480756999983,54376.798036800006 2023-11-24,11:32:52.000,328,11094295,-795,0,1700825571,12994.712769979997,95.11595495999791,54376.777075440004 2023-11-24,11:32:53.000,328,11094315,-795,0,1700825572,12994.658879499992,95.08070931000111,54376.70720424 2023-11-24,11:32:54.000,328,11094312,-795,0,1700825573,12994.658879499992,95.08775844000047,54376.67226864001 2023-11-24,11:32:55.000,328,11094287,-795,0,1700825574,12994.766660460002,95.0666110500024,54376.85393376 2023-11-24,11:32:56.000,328,11094319,-795,0,1700825575,12994.766660460002,95.05956192000303,54376.81201104 2023-11-24,11:32:57.000,328,11094248,-795,0,1700825576,12994.732978909997,95.07366018000175,54376.85393376 2023-11-24,11:32:58.000,328,11094295,-795,0,1700825577,12994.746451530002,95.05251279000368,54376.77008832001 2023-11-24,11:32:59.000,328,11094288,-715,0,1700825578,12994.800342009992,95.03841452999768,54376.630345920006 2023-11-24,11:33:00.000,328,11094280,-795,0,1700825579,12994.807078320002,95.02431626999896,54376.63733304 2023-11-24,11:33:01.000,328,11094277,-795,0,1700825580,12994.780133079992,95.08775844000047,54376.70021712001 2023-11-24,11:33:02.000,328,11094258,-795,0,1700825581,12994.854232489997,95.03136539999832,54376.80502392 2023-11-24,11:33:03.000,328,11094296,-795,0,1700825582,12994.820550939992,95.00316888000089,54376.8329724 2023-11-24,11:33:04.000,328,11094313,-795,0,1700825583,12994.860968799992,94.99611975000153,54376.70021712001 2023-11-24,11:33:05.000,328,11094243,-795,0,1700825584,12994.887914040002,94.97497236000345,54376.8329724 2023-11-24,11:33:06.000,328,11094313,-795,0,1700825585,12994.901386659993,94.89038280000386,54376.81899816001 2023-11-24,11:33:07.000,328,11094244,-795,0,1700825586,12994.881177729992,94.84808802000043,54376.8329724 2023-11-24,11:33:08.000,328,11094298,-795,0,1700825587,12994.854232489997,94.86218627999915,54376.72117848001 2023-11-24,11:33:09.000,328,11094252,-795,0,1700825588,12994.847496180002,94.78464584999892,54376.69323 2023-11-24,11:33:10.000,328,11094254,-795,0,1700825589,12994.948540830002,94.74940020000213,54376.825985280004 2023-11-24,11:33:11.000,328,11094279,-795,0,1700825590,12994.962013449993,94.6718597700019,54376.87489512 2023-11-24,11:33:12.000,328,11094299,-795,0,1700825591,12995.069794409988,94.64366325000447,54376.93079208 2023-11-24,11:33:13.000,328,11094287,-795,0,1700825592,12995.015903929998,94.58727021000232,54376.90983072 2023-11-24,11:33:14.000,328,11094301,-795,0,1700825593,12995.049585479988,94.55202455999824,54376.69323 2023-11-24,11:33:15.000,328,11094352,-795,0,1700825594,12995.015903929998,94.51677891000145,54376.79104968001 2023-11-24,11:33:16.000,328,11094267,-795,0,1700825595,12995.096739649998,94.54497542999889,54376.90983072 2023-11-24,11:33:17.000,328,11094298,-795,0,1700825596,12995.150630129989,94.49563152000337,54376.944766320004 2023-11-24,11:33:18.000,328,11094329,-795,0,1700825597,12995.224729539994,94.49563152000337,54376.90983072 2023-11-24,11:33:19.000,328,11094291,-795,0,1700825598,12995.224729539994,94.48153326000465,54376.9028436 2023-11-24,11:33:20.000,328,11094355,-795,0,1700825599,12995.305565259994,94.50972978000209,54377.0775216 2023-11-24,11:33:21.000,328,11094260,-795,0,1700825600,12995.35945574,94.50268065000273,54377.063547360005 2023-11-24,11:33:22.000,328,11094310,-795,0,1700825601,12995.37966467,94.53087717000017,54376.9727148 2023-11-24,11:33:23.000,328,11094334,-795,0,1700825602,12995.33924681,94.52382804000081,54376.91681784001 2023-11-24,11:33:24.000,328,11094308,-795,0,1700825603,12995.33924681,94.53087717000017,54376.965727680006 2023-11-24,11:33:25.000,328,11094264,-795,0,1700825604,12995.41334621999,94.58727021000232,54377.112457200004 2023-11-24,11:33:26.000,328,11094286,-795,0,1700825605,12995.467236699995,94.59431934000168,54377.15437992001 2023-11-24,11:33:27.000,328,11094343,-795,0,1700825606,12995.47397300999,94.62251585999911,54377.19630264 2023-11-24,11:33:28.000,328,11094284,-795,0,1700825607,12995.3998736,94.64366325000447,54377.161367040004 2023-11-24,11:33:29.000,328,11094213,-795,0,1700825608,12995.33251049999,94.66481064000254,54376.825985280004 2023-11-24,11:33:30.000,328,11094212,-795,0,1700825609,12995.27188370999,94.64366325000447,54376.846946640006 2023-11-24,11:33:31.000,328,11094271,-795,0,1700825610,12995.406609909995,94.65776151000318,54377.182328400006 2023-11-24,11:33:32.000,328,11094325,-795,0,1700825611,12995.366192049994,94.66481064000254,54377.16835416 2023-11-24,11:33:33.000,328,11094254,-795,0,1700825612,12995.33251049999,94.64366325000447,54377.08450872001 2023-11-24,11:33:34.000,328,11094272,-795,0,1700825613,12995.31230156999,94.66481064000254,54377.042586 2023-11-24,11:33:35.000,328,11094305,-795,0,1700825614,12995.345983119994,94.62251585999911,54376.95175344 2023-11-24,11:33:36.000,328,11094278,-795,0,1700825615,12995.366192049994,94.64366325000447,54376.87489512 2023-11-24,11:33:37.000,328,11094299,-795,0,1700825616,12995.42008253,94.6084176000004,54377.133418560006 2023-11-24,11:33:38.000,328,11094334,-795,0,1700825617,12995.447027769995,94.61546672999975,54377.09848296 2023-11-24,11:33:39.000,328,11094290,-795,0,1700825618,12995.37966467,94.60136847000103,54377.09149584 2023-11-24,11:33:40.000,328,11094313,-795,0,1700825619,12995.46050039,94.66481064000254,54377.02162464 2023-11-24,11:33:41.000,328,11094297,-795,0,1700825620,12995.406609909995,94.63661411999783,54377.063547360005 2023-11-24,11:33:42.000,328,11094305,-795,0,1700825621,12995.487445629995,94.65071238000382,54377.21027688 2023-11-24,11:33:43.000,328,11094322,-795,0,1700825622,12995.50091825,94.62956498999847,54377.217264 2023-11-24,11:33:44.000,328,11094347,-795,0,1700825623,12995.49418193999,94.65776151000318,54377.20328976001 2023-11-24,11:33:45.000,328,11094322,-795,0,1700825624,12995.47397300999,94.68595803000062,54377.02162464 2023-11-24,11:33:46.000,328,11094268,-795,0,1700825625,12995.50091825,94.66481064000254,54377.02861176 2023-11-24,11:33:47.000,328,11094265,-795,0,1700825626,12995.487445629995,94.72120368000469,54377.04957312 2023-11-24,11:33:48.000,328,11094290,-795,0,1700825627,12995.487445629995,94.72825281000405,54377.09848296 2023-11-24,11:33:49.000,328,11094314,-795,0,1700825628,12995.51439086999,94.73530194000341,54377.16835416 2023-11-24,11:33:50.000,328,11094290,-795,0,1700825629,12995.548072419995,94.73530194000341,54377.24521248 2023-11-24,11:33:51.000,328,11094280,-795,0,1700825630,12995.568281349995,94.7705475900002,54377.350019280006 2023-11-24,11:33:52.000,328,11094292,-795,0,1700825631,12995.64238076,94.819891500003,54377.40591624 2023-11-24,11:33:53.000,328,11094309,-795,0,1700825632,12995.608699209995,94.77759671999956,54377.25918672 2023-11-24,11:33:54.000,328,11094283,-795,0,1700825633,12995.68279862,94.84103889000107,54377.41989048001 2023-11-24,11:33:55.000,328,11094300,-795,0,1700825634,12995.64238076,94.84808802000043,54377.32207080001 2023-11-24,11:33:56.000,328,11094338,-795,0,1700825635,12995.65585337999,94.8833336700045,54377.41989048001 2023-11-24,11:33:57.000,328,11094314,-795,0,1700825636,12995.68279862,94.9185793200013,54377.45482608 2023-11-24,11:33:58.000,328,11094367,-795,0,1700825637,12995.649117069996,94.93972670999938,54377.4268776 2023-11-24,11:33:59.000,328,11094312,-795,0,1700825638,12995.68279862,94.92562845000066,54377.45482608 2023-11-24,11:34:00.000,328,11094287,-795,0,1700825639,12995.729952789996,94.9538249699981,54377.55963288001 2023-11-24,11:34:01.000,328,11094305,-795,0,1700825640,12995.669325999996,94.92562845000066,54377.45482608 2023-11-24,11:34:02.000,328,11094326,-795,0,1700825641,12995.67606230999,94.98202149000281,54377.50373592 2023-11-24,11:34:03.000,328,11094301,-795,0,1700825642,12995.67606230999,94.99611975000153,54377.41989048001 2023-11-24,11:34:04.000,328,11094297,-795,0,1700825643,12995.66258969,94.96792323000409,54377.48277456 2023-11-24,11:34:05.000,328,11094288,-795,0,1700825644,12995.67606230999,94.96792323000409,54377.46181320001 2023-11-24,11:34:06.000,328,11094319,-795,0,1700825645,12995.750161719996,95.0172671399996,54377.55963288001 2023-11-24,11:34:07.000,328,11094327,-795,0,1700825646,12995.709743859996,94.9538249699981,54377.62251696 2023-11-24,11:34:08.000,328,11094289,-795,0,1700825647,12995.69627123999,94.98202149000281,54377.6015556 2023-11-24,11:34:09.000,328,11094249,-795,0,1700825648,12995.66258969,95.01021801000024,54377.41290336 2023-11-24,11:34:10.000,328,11094244,-795,0,1700825649,12995.62217183,94.96087410000473,54377.41989048001 2023-11-24,11:34:11.000,328,11094313,-795,0,1700825650,12995.628908139995,94.94677583999874,54377.54565864 2023-11-24,11:34:12.000,328,11094327,-795,0,1700825651,12995.63564444999,94.9185793200013,54377.45482608 2023-11-24,11:34:13.000,328,11094255,-795,0,1700825652,12995.608699209995,94.96792323000409,54377.48277456 2023-11-24,11:34:14.000,328,11094288,-795,0,1700825653,12995.6019629,94.92562845000066,54377.48976168001 2023-11-24,11:34:15.000,328,11094300,-795,0,1700825654,12995.649117069996,94.94677583999874,54377.468800320006 2023-11-24,11:34:16.000,328,11094283,-795,0,1700825655,12995.65585337999,94.9185793200013,54377.47578744 2023-11-24,11:34:17.000,328,11094273,-795,0,1700825656,12995.59522658999,94.94677583999874,54377.38495488 2023-11-24,11:34:18.000,328,11094291,-795,0,1700825657,12995.709743859996,94.97497236000345,54377.47578744 2023-11-24,11:34:19.000,328,11094270,-795,0,1700825658,12995.66258969,94.94677583999874,54377.37098064001 2023-11-24,11:34:20.000,328,11094338,-795,0,1700825659,12995.68279862,94.92562845000066,54377.32207080001 2023-11-24,11:34:21.000,328,11094248,-795,0,1700825660,12995.72321648,94.97497236000345,54377.48277456 2023-11-24,11:34:22.000,328,11094311,-795,0,1700825661,12995.770370649996,94.96087410000473,54377.52469728 2023-11-24,11:34:23.000,328,11094305,-795,0,1700825662,12995.777106959991,94.96792323000409,54377.50373592 2023-11-24,11:34:24.000,328,11094292,-795,0,1700825663,12995.777106959991,95.0172671399996,54377.43386472 2023-11-24,11:34:25.000,328,11094231,-795,0,1700825664,12995.851206369996,95.00316888000089,54377.55963288001 2023-11-24,11:34:26.000,328,11094242,-795,0,1700825665,12995.783843270001,95.0666110500024,54377.468800320006 2023-11-24,11:34:27.000,328,11094280,-795,0,1700825666,12995.790579579996,95.07366018000175,54377.50373592 2023-11-24,11:34:28.000,328,11094305,-795,0,1700825667,12995.74342541,95.08070931000111,54377.3570064 2023-11-24,11:34:29.000,328,11094301,-795,0,1700825668,12995.716480169991,95.10185669999919,54377.44085184001 2023-11-24,11:34:30.000,328,11094278,-795,0,1700825669,12995.750161719996,95.1300532200039,54377.55264576 2023-11-24,11:34:31.000,328,11094277,-795,0,1700825670,12995.70300755,95.13710235000326,54377.32207080001 2023-11-24,11:34:32.000,328,11094220,-795,0,1700825671,12995.790579579996,95.15824974000134,54377.58059424 2023-11-24,11:34:33.000,328,11094312,-795,0,1700825672,12995.736689099991,95.13710235000326,54377.47578744 2023-11-24,11:34:34.000,328,11094295,-795,0,1700825673,12995.689534929996,95.17234800000006,54377.496748800004 2023-11-24,11:34:35.000,328,11094304,-795,0,1700825674,12995.67606230999,95.15824974000134,54377.43386472 2023-11-24,11:34:36.000,328,11094270,-795,0,1700825675,12995.68279862,95.1652988700007,54377.52469728 2023-11-24,11:34:37.000,328,11094281,-795,0,1700825676,12995.69627123999,95.15120061000198,54377.50373592 2023-11-24,11:34:38.000,328,11094237,-795,0,1700825677,12995.63564444999,95.17234800000006,54377.43386472 2023-11-24,11:34:39.000,328,11094300,-795,0,1700825678,12995.649117069996,95.17939712999942,54377.48976168001 2023-11-24,11:34:40.000,328,11094292,-795,0,1700825679,12995.61543551999,95.18644625999877,54377.44085184001 2023-11-24,11:34:41.000,328,11094240,-795,0,1700825680,12995.6019629,95.14415148000262,54377.3570064 2023-11-24,11:34:42.000,328,11094273,-795,0,1700825681,12995.588490279995,95.17234800000006,54377.301109440006 2023-11-24,11:34:43.000,328,11094320,-795,0,1700825682,12995.64238076,95.13710235000326,54377.41989048001 2023-11-24,11:34:44.000,328,11094335,-795,0,1700825683,12995.689534929996,95.1652988700007,54377.51072304001 2023-11-24,11:34:45.000,328,11094302,-795,0,1700825684,12995.669325999996,95.1652988700007,54377.53867152001 2023-11-24,11:34:46.000,328,11094274,-795,0,1700825685,12995.669325999996,95.1652988700007,54377.53867152001 2023-11-24,11:34:47.000,328,11094297,-795,0,1700825686,12995.756898029991,95.13710235000326,54377.67841392001 2023-11-24,11:34:48.000,328,11094325,-795,0,1700825687,12995.783843270001,95.15824974000134,54377.636491200006 2023-11-24,11:34:49.000,328,11094293,-795,0,1700825688,12995.750161719996,95.15824974000134,54377.50373592 2023-11-24,11:34:50.000,328,11094323,-795,0,1700825689,12995.750161719996,95.20759365000413,54377.517710160006 2023-11-24,11:34:51.000,328,11094306,-795,0,1700825690,12995.750161719996,95.17939712999942,54377.48277456 2023-11-24,11:34:52.000,328,11094313,-795,0,1700825691,12995.797315889991,95.20759365000413,54377.53867152001 2023-11-24,11:34:53.000,328,11094271,-795,0,1700825692,12995.830997439996,95.21464278000349,54377.57360712 2023-11-24,11:34:54.000,328,11094331,-795,0,1700825693,12995.783843270001,95.24283930000092,54377.55264576 2023-11-24,11:34:55.000,328,11094296,-795,0,1700825694,12995.817524819991,95.263986689999,54377.55963288001 2023-11-24,11:34:56.000,328,11094357,-795,0,1700825695,12995.844470060001,95.263986689999,54377.65046544 2023-11-24,11:34:57.000,328,11094260,-795,0,1700825696,12995.844470060001,95.263986689999,54377.50373592 2023-11-24,11:34:58.000,328,11094235,-795,0,1700825697,12995.851206369996,95.263986689999,54377.48277456 2023-11-24,11:34:59.000,328,11094278,-795,0,1700825698,12995.797315889991,95.28513408000435,54377.40591624 2023-11-24,11:35:00.000,328,11094339,-795,0,1700825699,12995.804052200001,95.32742886000051,54377.36399352 2023-11-24,11:35:01.000,328,11094243,-795,0,1700825700,12995.797315889991,95.29218321000371,54377.41989048001 2023-11-24,11:35:02.000,328,11094293,-795,0,1700825701,12995.884887920001,95.34152711999923,54377.62251696 2023-11-24,11:35:03.000,328,11094252,-795,0,1700825702,12995.925305780002,95.27808494999772,54377.57360712 2023-11-24,11:35:04.000,328,11094277,-795,0,1700825703,12995.925305780002,95.31333060000179,54377.636491200006 2023-11-24,11:35:05.000,328,11094294,-795,0,1700825704,12995.871415299996,95.263986689999,54377.41989048001 2023-11-24,11:35:06.000,328,11094308,-795,0,1700825705,12995.864678990001,95.28513408000435,54377.50373592 2023-11-24,11:35:07.000,328,11094299,-795,0,1700825706,12995.884887920001,95.27808494999772,54377.53867152001 2023-11-24,11:35:08.000,328,11094304,-795,0,1700825707,12995.830997439996,95.28513408000435,54377.4268776 2023-11-24,11:35:09.000,328,11094312,-795,0,1700825708,12995.851206369996,95.27103581999836,54377.46181320001 2023-11-24,11:35:10.000,328,11094250,-795,0,1700825709,12995.884887920001,95.25693755999964,54377.517710160006 2023-11-24,11:35:11.000,328,11094321,-795,0,1700825710,12995.918569469992,95.29923234000307,54377.6015556 2023-11-24,11:35:12.000,328,11094271,-795,0,1700825711,12995.911833159997,95.30628147000243,54377.6015556 2023-11-24,11:35:13.000,328,11094241,-795,0,1700825712,12995.878151609992,95.27103581999836,54377.566620000005 2023-11-24,11:35:14.000,328,11094298,-795,0,1700825713,12995.817524819991,95.27103581999836,54377.468800320006 2023-11-24,11:35:15.000,328,11094287,-795,0,1700825714,12995.864678990001,95.27103581999836,54377.517710160006 2023-11-24,11:35:16.000,328,11094295,-795,0,1700825715,12995.911833159997,95.25693755999964,54377.65745256001 2023-11-24,11:35:17.000,328,11094287,-795,0,1700825716,12995.952251019997,95.29218321000371,54377.62950408001 2023-11-24,11:35:18.000,328,11094283,-795,0,1700825717,12995.925305780002,95.32037973000115,54377.58059424 2023-11-24,11:35:19.000,328,11094378,-795,0,1700825718,12995.932042089997,95.29218321000371,54377.62251696 2023-11-24,11:35:20.000,328,11094319,-795,0,1700825719,12995.952251019997,95.32037973000115,54377.67841392001 2023-11-24,11:35:21.000,328,11094298,-795,0,1700825720,12995.985932570002,95.32742886000051,54377.67841392001 2023-11-24,11:35:22.000,328,11094248,-795,0,1700825721,12995.972459949997,95.34152711999923,54377.69937528 2023-11-24,11:35:23.000,328,11094361,-795,0,1700825722,12995.972459949997,95.34857624999859,54377.57360712 2023-11-24,11:35:24.000,328,11094343,-795,0,1700825723,12995.985932570002,95.36972364000394,54377.57360712 2023-11-24,11:35:25.000,328,11094311,-795,0,1700825724,12996.006141500002,95.38382190000266,54377.59456848 2023-11-24,11:35:26.000,328,11094333,-795,0,1700825725,12996.086977220002,95.40496929000074,54377.804182080006 2023-11-24,11:35:27.000,328,11094321,-795,0,1700825726,12996.140867699993,95.40496929000074,54377.79020784 2023-11-24,11:35:28.000,328,11094267,-795,0,1700825727,12996.113922459997,95.43316580999817,54377.86706616 2023-11-24,11:35:29.000,328,11094256,-795,0,1700825728,12996.093713529997,95.46841146000224,54377.65745256001 2023-11-24,11:35:30.000,328,11094314,-795,0,1700825729,12996.107186150002,95.41906754999945,54377.76225936 2023-11-24,11:35:31.000,328,11094245,-795,0,1700825730,12996.134131389997,95.43316580999817,54377.79020784 2023-11-24,11:35:32.000,328,11094248,-795,0,1700825731,12996.066768290002,95.46841146000224,54377.59456848 2023-11-24,11:35:33.000,328,11094333,-795,0,1700825732,12996.134131389997,95.46136233000288,54377.69937528 2023-11-24,11:35:34.000,328,11094323,-795,0,1700825733,12996.147604010002,95.48955885000032,54377.76924648 2023-11-24,11:35:35.000,328,11094339,-795,0,1700825734,12996.221703419993,95.50365710999904,54377.83911768 2023-11-24,11:35:36.000,328,11094255,-795,0,1700825735,12996.248648659988,95.51775536999776,54377.915976 2023-11-24,11:35:37.000,328,11094260,-795,0,1700825736,12996.268857589988,95.46841146000224,54377.804182080006 2023-11-24,11:35:38.000,328,11094312,-795,0,1700825737,12996.201494489993,95.49660797999968,54377.69937528 2023-11-24,11:35:39.000,328,11094255,-795,0,1700825738,12996.188021870003,95.51775536999776,54377.62251696 2023-11-24,11:35:40.000,328,11094289,-795,0,1700825739,12996.235176039998,95.53185363000375,54377.64347832 2023-11-24,11:35:41.000,328,11094332,-795,0,1700825740,12996.275593899998,95.5248045000044,54377.65745256001 2023-11-24,11:35:42.000,328,11094300,-795,0,1700825741,12996.322748069993,95.53185363000375,54377.804182080006 2023-11-24,11:35:43.000,328,11094223,-795,0,1700825742,12996.349693309989,95.53185363000375,54377.804182080006 2023-11-24,11:35:44.000,328,11094307,-795,0,1700825743,12996.336220689998,95.55300102000183,54377.69238816 2023-11-24,11:35:45.000,328,11094231,-795,0,1700825744,12996.363165929994,95.5741484099999,54377.783220720004 2023-11-24,11:35:46.000,328,11094310,-795,0,1700825745,12996.336220689998,95.61644319000334,54377.72033664 2023-11-24,11:35:47.000,328,11094286,-795,0,1700825746,12996.383374859994,95.59529579999798,54377.76924648 2023-11-24,11:35:48.000,328,11094271,-795,0,1700825747,12996.363165929994,95.6234923200027,54377.6714268 2023-11-24,11:35:49.000,328,11094259,-795,0,1700825748,12996.336220689998,95.64463971000077,54377.69238816 2023-11-24,11:35:50.000,328,11094291,-795,0,1700825749,12996.444001649994,95.63759058000142,54377.87405328001 2023-11-24,11:35:51.000,328,11094312,-795,0,1700825750,12996.423792719994,95.67283622999821,54377.902001760005 2023-11-24,11:35:52.000,328,11094330,-795,0,1700825751,12996.444001649994,95.6869344900042,54377.94392448001 2023-11-24,11:35:53.000,328,11094257,-795,0,1700825752,12996.423792719994,95.67283622999821,54377.79020784 2023-11-24,11:35:54.000,328,11094244,-795,0,1700825753,12996.437265339999,95.71513101000164,54377.77623360001 2023-11-24,11:35:55.000,328,11094329,-795,0,1700825754,12996.51136474999,95.71513101000164,54377.92296312001 2023-11-24,11:35:56.000,328,11094289,-795,0,1700825755,12996.450737959989,95.72922927000036,54377.94392448001 2023-11-24,11:35:57.000,328,11094275,-795,0,1700825756,12996.484419509994,95.74332752999908,54378.04873128 2023-11-24,11:35:58.000,328,11094319,-795,0,1700825757,12996.477683199999,95.80676970000059,54378.01379568001 2023-11-24,11:35:59.000,328,11094339,-795,0,1700825758,12996.477683199999,95.77857318000315,54378.00680856 2023-11-24,11:36:00.000,328,11094329,-795,0,1700825759,12996.55178260999,95.79267144000187,54378.1255896 2023-11-24,11:36:01.000,328,11094256,-795,0,1700825760,12996.53157367999,95.83496621999802,54378.07667976 2023-11-24,11:36:02.000,328,11094287,-795,0,1700825761,12996.504628439994,95.82791708999866,54378.0557184 2023-11-24,11:36:03.000,328,11094336,-795,0,1700825762,12996.49115581999,95.85611361000338,54378.020782800006 2023-11-24,11:36:04.000,328,11094353,-795,0,1700825763,12996.518101059999,95.85611361000338,54378.02776992 2023-11-24,11:36:05.000,328,11094304,-795,0,1700825764,12996.497892129999,95.89135926000017,54377.9858472 2023-11-24,11:36:06.000,328,11094251,-795,0,1700825765,12996.59893678,95.88431013000081,54378.188473680006 2023-11-24,11:36:07.000,328,11094343,-795,0,1700825766,12996.605673089995,95.90545751999889,54378.25135776 2023-11-24,11:36:08.000,328,11094362,-795,0,1700825767,12996.61914571,95.89135926000017,54378.020782800006 2023-11-24,11:36:09.000,328,11094237,-795,0,1700825768,12996.666299879995,95.8702118700021,54378.09764112 2023-11-24,11:36:10.000,328,11094259,-795,0,1700825769,12996.65956357,95.92660491000424,54378.13257672001 2023-11-24,11:36:11.000,328,11094309,-795,0,1700825770,12996.67303618999,95.9336540400036,54378.1954608 2023-11-24,11:36:12.000,328,11094346,-795,0,1700825771,12996.71345404999,95.96185056000104,54378.1954608 2023-11-24,11:36:13.000,328,11094300,-795,0,1700825772,12996.646090949995,95.95480143000168,54378.118602480004 2023-11-24,11:36:14.000,328,11094319,-795,0,1700825773,12996.6797725,95.97594881999976,54378.167512320004 2023-11-24,11:36:15.000,328,11094317,-795,0,1700825774,12996.69324511999,96.02529273000255,54378.139563840006 2023-11-24,11:36:16.000,328,11094296,-795,0,1700825775,12996.80102608,95.99709620999784,54378.32122896 2023-11-24,11:36:17.000,328,11094255,-795,0,1700825776,12996.74039929,95.99709620999784,54378.1954608 2023-11-24,11:36:18.000,328,11094257,-795,0,1700825777,12996.75387190999,95.98299794999912,54378.23039640001 2023-11-24,11:36:19.000,328,11094263,-795,0,1700825778,12996.706717739995,96.00414534000447,54378.13257672001 2023-11-24,11:36:20.000,328,11094315,-795,0,1700825779,12996.73366297999,96.07463663999806,54378.07667976 2023-11-24,11:36:21.000,328,11094303,-795,0,1700825780,12996.767344529995,96.07463663999806,54378.25135776 2023-11-24,11:36:22.000,328,11094326,-795,0,1700825781,12996.787553459995,96.07463663999806,54378.25834488001 2023-11-24,11:36:23.000,328,11094247,-795,0,1700825782,12996.77408083999,96.13102968000021,54378.23039640001 2023-11-24,11:36:24.000,328,11094321,-795,0,1700825783,12996.81449869999,96.08873490000406,54378.17449944 2023-11-24,11:36:25.000,328,11094295,-795,0,1700825784,12996.807762389995,96.0816857700047,54378.237383520005 2023-11-24,11:36:26.000,328,11094263,-795,0,1700825785,12996.827971319995,96.0675875099987,54378.15353808 2023-11-24,11:36:27.000,328,11094340,-795,0,1700825786,12996.807762389995,96.10988229000213,54378.188473680006 2023-11-24,11:36:28.000,328,11094302,-795,0,1700825787,12996.86165287,96.06053837999934,54378.07667976 2023-11-24,11:36:29.000,328,11094268,-795,0,1700825788,12996.86165287,96.13102968000021,54378.09065400001 2023-11-24,11:36:30.000,328,11094301,-795,0,1700825789,12996.976170139991,96.07463663999806,54378.286293360004 2023-11-24,11:36:31.000,328,11094311,-795,0,1700825790,12996.989642759996,96.13102968000021,54378.307254720006 2023-11-24,11:36:32.000,328,11094274,-795,0,1700825791,12996.969433829996,96.09578403000341,54378.29328048 2023-11-24,11:36:33.000,328,11094317,-795,0,1700825792,12996.87512548999,96.12398055000085,54377.950911600004 2023-11-24,11:36:34.000,328,11094225,-795,0,1700825793,12996.98290645,96.09578403000341,54378.20244792 2023-11-24,11:36:35.000,328,11094305,-795,0,1700825794,12996.989642759996,96.13102968000021,54378.27930624001 2023-11-24,11:36:36.000,328,11094310,-795,0,1700825795,12997.043533240001,96.10283316000277,54378.30026760001 2023-11-24,11:36:37.000,328,11094282,-795,0,1700825796,12997.083951100001,96.13807880999957,54378.39808728001 2023-11-24,11:36:38.000,328,11094279,-795,0,1700825797,12997.070478479996,96.18742272000236,54378.34917744001 2023-11-24,11:36:39.000,328,11094322,-795,0,1700825798,12997.097423719992,96.19447185000172,54378.335203200004 2023-11-24,11:36:40.000,328,11094353,-795,0,1700825799,12997.191732059997,96.15217706999829,54378.48891984 2023-11-24,11:36:41.000,328,11094252,-795,0,1700825800,12997.178259439992,96.16627533000428,54378.453984240005 2023-11-24,11:36:42.000,328,11094284,-795,0,1700825801,12997.164786820002,96.16627533000428,54378.405074400005 2023-11-24,11:36:43.000,328,11094272,-795,0,1700825802,12997.043533240001,96.15217706999829,54378.1954608 2023-11-24,11:36:44.000,328,11094260,-795,0,1700825803,12997.083951100001,96.15217706999829,54378.1954608 2023-11-24,11:36:45.000,328,11094335,-795,0,1700825804,12997.090687409996,96.13807880999957,54378.38411304 2023-11-24,11:36:46.000,328,11094348,-795,0,1700825805,12997.191732059997,96.15922619999765,54378.5098812 2023-11-24,11:36:47.000,328,11094311,-795,0,1700825806,12997.104160030001,96.12398055000085,54378.474945600006 2023-11-24,11:36:48.000,328,11094294,-795,0,1700825807,12997.124368960001,96.13807880999957,54378.51686832001 2023-11-24,11:36:49.000,328,11094297,-795,0,1700825808,12997.083951100001,96.15217706999829,54378.3701388 2023-11-24,11:36:50.000,328,11094285,-795,0,1700825809,12997.077214789992,96.15922619999765,54378.41206152 2023-11-24,11:36:51.000,328,11094265,-795,0,1700825810,12997.097423719992,96.09578403000341,54378.44699712001 2023-11-24,11:36:52.000,328,11094289,-795,0,1700825811,12997.110896339997,96.10283316000277,54378.38411304 2023-11-24,11:36:53.000,328,11094300,-795,0,1700825812,12997.144577890002,96.10988229000213,54378.37712592001 2023-11-24,11:36:54.000,328,11094303,-795,0,1700825813,12997.225413610002,96.13102968000021,54378.39808728001 2023-11-24,11:36:55.000,328,11094244,-795,0,1700825814,12997.272567779997,96.07463663999806,54378.53782968 2023-11-24,11:36:56.000,328,11094301,-795,0,1700825815,12997.319721949993,96.10283316000277,54378.53782968 2023-11-24,11:36:57.000,328,11094287,-795,0,1700825816,12997.272567779997,96.09578403000341,54378.51686832001 2023-11-24,11:36:58.000,328,11094280,-795,0,1700825817,12997.286040400002,96.05348924999998,54378.44699712001 2023-11-24,11:36:59.000,328,11094244,-795,0,1700825818,12997.245622540002,96.10283316000277,54378.29328048 2023-11-24,11:37:00.000,328,11094292,-795,0,1700825819,12997.245622540002,96.10988229000213,54378.20943504001 2023-11-24,11:37:01.000,328,11094288,-795,0,1700825820,12997.286040400002,96.04644012000063,54378.405074400005 2023-11-24,11:37:02.000,328,11094305,-795,0,1700825821,12997.306249330002,96.06053837999934,54378.43302288 2023-11-24,11:37:03.000,328,11094324,-795,0,1700825822,12997.353403499998,96.04644012000063,54378.42603576001 2023-11-24,11:37:04.000,328,11094278,-795,0,1700825823,12997.333194569997,96.02529273000255,54378.265332 2023-11-24,11:37:05.000,328,11094248,-795,0,1700825824,12997.339930879993,96.05348924999998,54378.25135776 2023-11-24,11:37:06.000,328,11094294,-795,0,1700825825,12997.407293980003,96.05348924999998,54378.31424184 2023-11-24,11:37:07.000,328,11094290,-795,0,1700825826,12997.427502909988,96.06053837999934,54378.335203200004 2023-11-24,11:37:08.000,328,11094285,-795,0,1700825827,12997.407293980003,96.06053837999934,54378.286293360004 2023-11-24,11:37:09.000,328,11094319,-795,0,1700825828,12997.420766599993,96.06053837999934,54378.30026760001 2023-11-24,11:37:10.000,328,11094279,-795,0,1700825829,12997.467920769988,96.04644012000063,54378.44699712001 2023-11-24,11:37:11.000,328,11094237,-795,0,1700825830,12997.508338629988,96.04644012000063,54378.46097136 2023-11-24,11:37:12.000,328,11094281,-795,0,1700825831,12997.562229109993,96.01119447000383,54378.48193272 2023-11-24,11:37:13.000,328,11094281,-795,0,1700825832,12997.434239219998,96.01824360000319,54378.39110016 2023-11-24,11:37:14.000,328,11094283,-795,0,1700825833,12997.515074939998,96.01824360000319,54378.36315168 2023-11-24,11:37:15.000,328,11094324,-795,0,1700825834,12997.508338629988,96.01824360000319,54378.39808728001 2023-11-24,11:37:16.000,328,11094292,-795,0,1700825835,12997.474657079998,96.00414534000447,54378.356164560006 2023-11-24,11:37:17.000,328,11094283,-795,0,1700825836,12997.488129699988,95.98299794999912,54378.44001 2023-11-24,11:37:18.000,328,11094327,-795,0,1700825837,12997.488129699988,95.99709620999784,54378.31424184 2023-11-24,11:37:19.000,328,11094297,-795,0,1700825838,12997.474657079998,95.94775230000232,54378.34219032 2023-11-24,11:37:20.000,328,11094267,-795,0,1700825839,12997.568965419989,95.95480143000168,54378.41206152 2023-11-24,11:37:21.000,328,11094249,-795,0,1700825840,12997.488129699988,95.91955578000488,54378.41206152 2023-11-24,11:37:22.000,328,11094303,-795,0,1700825841,12997.434239219998,95.9336540400036,54378.265332 2023-11-24,11:37:23.000,328,11094287,-795,0,1700825842,12997.447711839988,95.89135926000017,54378.30026760001 2023-11-24,11:37:24.000,328,11094271,-795,0,1700825843,12997.467920769988,95.9336540400036,54378.27231912 2023-11-24,11:37:25.000,328,11094272,-795,0,1700825844,12997.515074939998,95.87726100000145,54378.38411304 2023-11-24,11:37:26.000,328,11094273,-795,0,1700825845,12997.555492799998,95.87726100000145,54378.48891984 2023-11-24,11:37:27.000,328,11094359,-795,0,1700825846,12997.535283869998,95.88431013000081,54378.41904864 2023-11-24,11:37:28.000,328,11094306,-795,0,1700825847,12997.575701729998,95.84906448000402,54378.474945600006 2023-11-24,11:37:29.000,328,11094300,-795,0,1700825848,12997.501602319993,95.84201535000466,54378.34219032 2023-11-24,11:37:30.000,328,11094276,-795,0,1700825849,12997.548756489989,95.87726100000145,54378.37712592001 2023-11-24,11:37:31.000,328,11094258,-795,0,1700825850,12997.535283869998,95.82791708999866,54378.44001 2023-11-24,11:37:32.000,328,11094301,-795,0,1700825851,12997.582438039994,95.82791708999866,54378.502894080004 2023-11-24,11:37:33.000,328,11094323,-795,0,1700825852,12997.528547559989,95.81381882999995,54378.41206152 2023-11-24,11:37:34.000,328,11094244,-795,0,1700825853,12997.501602319993,95.81381882999995,54378.356164560006 2023-11-24,11:37:35.000,328,11094361,-795,0,1700825854,12997.670010069989,95.78562231000251,54378.59372664001 2023-11-24,11:37:36.000,328,11094288,-795,0,1700825855,12997.676746379999,95.82791708999866,54378.55180392 2023-11-24,11:37:37.000,328,11094293,-795,0,1700825856,12997.649801139989,95.77857318000315,54378.523855440006 2023-11-24,11:37:38.000,328,11094272,-795,0,1700825857,12997.663273759994,95.82791708999866,54378.54481680001 2023-11-24,11:37:39.000,328,11094270,-795,0,1700825858,12997.622855899994,95.75037665999844,54378.36315168 2023-11-24,11:37:40.000,328,11094325,-795,0,1700825859,12997.602646969994,95.8208679599993,54378.356164560006 2023-11-24,11:37:41.000,328,11094290,-795,0,1700825860,12997.602646969994,95.80676970000059,54378.29328048 2023-11-24,11:37:42.000,328,11094309,-795,0,1700825861,12997.69021899999,95.80676970000059,54378.41206152 2023-11-24,11:37:43.000,328,11094321,-795,0,1700825862,12997.73063685999,95.78562231000251,54378.474945600006 2023-11-24,11:37:44.000,328,11094313,-795,0,1700825863,12997.69021899999,95.83496621999802,54378.38411304 2023-11-24,11:37:45.000,328,11094278,-795,0,1700825864,12997.656537449999,95.8208679599993,54378.21642216 2023-11-24,11:37:46.000,328,11094295,-795,0,1700825865,12997.676746379999,95.8208679599993,54378.29328048 2023-11-24,11:37:47.000,328,11094271,-755,0,1700825866,12997.71042792999,95.76447492000443,54378.34917744001 2023-11-24,11:37:48.000,328,11094245,-795,0,1700825867,12997.643064829994,95.80676970000059,54378.237383520005 2023-11-24,11:37:49.000,328,11094224,-795,0,1700825868,12997.636328519999,95.83496621999802,54378.25834488001 2023-11-24,11:37:50.000,328,11094256,-795,0,1700825869,12997.676746379999,95.79972057000123,54378.39110016 2023-11-24,11:37:51.000,328,11094300,-795,0,1700825870,12997.73063685999,95.81381882999995,54378.3701388 2023-11-24,11:37:52.000,328,11094268,-795,0,1700825871,12997.71042792999,95.81381882999995,54378.41904864 2023-11-24,11:37:53.000,328,11094299,-795,0,1700825872,12997.589174349989,95.8208679599993,54378.09065400001 2023-11-24,11:37:54.000,328,11094267,-795,0,1700825873,12997.670010069989,95.7574257899978,54378.25834488001 2023-11-24,11:37:55.000,328,11094314,-795,0,1700825874,12997.737373169999,95.77857318000315,54378.32821608001 2023-11-24,11:37:56.000,328,11094304,-795,0,1700825875,12997.717164239999,95.79267144000187,54378.32821608001 2023-11-24,11:37:57.000,328,11094274,-795,0,1700825876,12997.696955309999,95.76447492000443,54378.335203200004 2023-11-24,11:37:58.000,328,11094316,-795,0,1700825877,12997.717164239999,95.77152405000379,54378.286293360004 2023-11-24,11:37:59.000,328,11094308,-795,0,1700825878,12997.764318409994,95.72922927000036,54378.335203200004 2023-11-24,11:38:00.000,328,11094304,-795,0,1700825879,12997.845154129995,95.73627839999972,54378.43302288 2023-11-24,11:38:01.000,328,11094205,-795,0,1700825880,12997.845154129995,95.6869344900042,54378.39110016 2023-11-24,11:38:02.000,328,11094253,-795,0,1700825881,12997.79126364999,95.69398362000356,54378.38411304 2023-11-24,11:38:03.000,328,11094304,-795,0,1700825882,12997.79126364999,95.67283622999821,54378.25135776 2023-11-24,11:38:04.000,328,11094295,-795,0,1700825883,12997.79126364999,95.66578709999885,54378.265332 2023-11-24,11:38:05.000,328,11094303,-795,0,1700825884,12997.845154129995,95.65168884000013,54378.38411304 2023-11-24,11:38:06.000,328,11094352,-795,0,1700825885,12997.845154129995,95.63759058000142,54378.39110016 2023-11-24,11:38:07.000,328,11094307,-795,0,1700825886,12997.89904461,95.63759058000142,54378.41904864 2023-11-24,11:38:08.000,328,11094284,-795,0,1700825887,12997.85189043999,95.61644319000334,54378.34917744001 2023-11-24,11:38:09.000,328,11094244,-795,0,1700825888,12997.85862675,95.60939406000398,54378.21642216 2023-11-24,11:38:10.000,328,11094244,-795,0,1700825889,12997.87883568,95.58119753999927,54378.27231912 2023-11-24,11:38:11.000,328,11094296,-795,0,1700825890,12997.87883568,95.55300102000183,54378.3701388 2023-11-24,11:38:12.000,328,11094305,-795,0,1700825891,12997.89904461,95.56709928000055,54378.237383520005 2023-11-24,11:38:13.000,328,11094272,-795,0,1700825892,12997.79799996,95.55300102000183,54378.16052520001 2023-11-24,11:38:14.000,328,11094344,-795,0,1700825893,12997.79799996,95.56005015000119,54378.27930624001 2023-11-24,11:38:15.000,328,11094294,-795,0,1700825894,12997.925989849995,95.51775536999776,54378.41206152 2023-11-24,11:38:16.000,328,11094345,-795,0,1700825895,12997.91925354,95.5107062399984,54378.3701388 2023-11-24,11:38:17.000,328,11094253,-795,0,1700825896,12997.89230829999,95.50365710999904,54378.30026760001 2023-11-24,11:38:18.000,328,11094284,-795,0,1700825897,12997.87209936999,95.43316580999817,54378.307254720006 2023-11-24,11:38:19.000,328,11094311,-795,0,1700825898,12997.885571989995,95.46841146000224,54378.27231912 2023-11-24,11:38:20.000,328,11094329,-795,0,1700825899,12997.83841782,95.45431320000353,54378.16052520001 2023-11-24,11:38:21.000,328,11094309,-795,0,1700825900,12997.744109479994,95.44021494000481,54378.04873128 2023-11-24,11:38:22.000,328,11094347,-795,0,1700825901,12997.79799996,95.41906754999945,54378.22340928 2023-11-24,11:38:23.000,328,11094382,-795,0,1700825902,12997.83168150999,95.41906754999945,54378.21642216 2023-11-24,11:38:24.000,328,11094298,-795,0,1700825903,12997.824945199995,95.4120184200001,54378.24437064 2023-11-24,11:38:25.000,328,11094274,-795,0,1700825904,12997.764318409994,95.39792016000138,54377.99283432001 2023-11-24,11:38:26.000,328,11094220,-795,0,1700825905,12997.737373169999,95.4120184200001,54377.99283432001 2023-11-24,11:38:27.000,328,11094325,-795,0,1700825906,12997.764318409994,95.3767727700033,54378.10462824 2023-11-24,11:38:28.000,328,11094272,-795,0,1700825907,12997.73063685999,95.3767727700033,54378.0557184 2023-11-24,11:38:29.000,328,11094380,-795,0,1700825908,12997.717164239999,95.39087103000202,54378.03475704 2023-11-24,11:38:30.000,328,11094248,-795,0,1700825909,12997.784527339994,95.36267451000458,54378.1255896 2023-11-24,11:38:31.000,328,11094275,-795,0,1700825910,12997.73063685999,95.38382190000266,54377.971872960006 2023-11-24,11:38:32.000,328,11094291,-795,0,1700825911,12997.77105471999,95.36267451000458,54378.0557184 2023-11-24,11:38:33.000,328,11094282,-795,0,1700825912,12997.81147257999,95.34857624999859,54378.0557184 2023-11-24,11:38:34.000,328,11094350,-795,0,1700825913,12997.69021899999,95.32742886000051,54377.8810404 2023-11-24,11:38:35.000,328,11094280,-795,0,1700825914,12997.683482689994,95.27808494999772,54377.783220720004 2023-11-24,11:38:36.000,328,11094275,-795,0,1700825915,12997.7575821,95.30628147000243,54377.9858472 2023-11-24,11:38:37.000,328,11094322,-795,0,1700825916,12997.71042792999,95.29218321000371,54378.020782800006 2023-11-24,11:38:38.000,328,11094295,-795,0,1700825917,12997.75084578999,95.32037973000115,54377.902001760005 2023-11-24,11:38:39.000,328,11094314,-795,0,1700825918,12997.764318409994,95.27103581999836,54378.02776992 2023-11-24,11:38:40.000,328,11094289,-795,0,1700825919,12997.79799996,95.29923234000307,54378.18148656001 2023-11-24,11:38:41.000,328,11094201,-795,0,1700825920,12997.81820889,95.28513408000435,54378.08366688 2023-11-24,11:38:42.000,328,11094342,-795,0,1700825921,12997.73063685999,95.32742886000051,54378.069692640005 2023-11-24,11:38:43.000,328,11094325,-795,0,1700825922,12997.737373169999,95.29923234000307,54378.00680856 2023-11-24,11:38:44.000,328,11094318,-795,0,1700825923,12997.696955309999,95.32037973000115,54377.92296312001 2023-11-24,11:38:45.000,328,11094303,-795,0,1700825924,12997.683482689994,95.27103581999836,54377.90898888 2023-11-24,11:38:46.000,328,11094278,-795,0,1700825925,12997.69021899999,95.28513408000435,54377.97886008 2023-11-24,11:38:47.000,328,11094295,-795,0,1700825926,12997.737373169999,95.263986689999,54378.11161536001 2023-11-24,11:38:48.000,328,11094335,-795,0,1700825927,12997.73063685999,95.30628147000243,54378.02776992 2023-11-24,11:38:49.000,328,11094263,-795,0,1700825928,12997.69021899999,95.25693755999964,54377.84610480001 2023-11-24,11:38:50.000,328,11094236,-795,0,1700825929,12997.69021899999,95.25693755999964,54377.92296312001 2023-11-24,11:38:51.000,328,11094329,-795,0,1700825930,12997.69021899999,95.20759365000413,54377.99283432001 2023-11-24,11:38:52.000,328,11094317,-795,0,1700825931,12997.649801139989,95.21464278000349,54377.950911600004 2023-11-24,11:38:53.000,328,11094358,-795,0,1700825932,12997.582438039994,95.24988843000028,54377.832130560004 2023-11-24,11:38:54.000,328,11094347,-795,0,1700825933,12997.555492799998,95.19349538999813,54377.915976 2023-11-24,11:38:55.000,328,11094322,-795,0,1700825934,12997.643064829994,95.19349538999813,54377.9858472 2023-11-24,11:38:56.000,328,11094294,-795,0,1700825935,12997.683482689994,95.20759365000413,54377.9858472 2023-11-24,11:38:57.000,328,11094291,-795,0,1700825936,12997.616119589999,95.1652988700007,54377.950911600004 2023-11-24,11:38:58.000,328,11094304,-795,0,1700825937,12997.555492799998,95.17234800000006,54377.90898888 2023-11-24,11:38:59.000,328,11094291,-795,0,1700825938,12997.508338629988,95.13710235000326,54377.77623360001 2023-11-24,11:39:00.000,328,11094325,-795,0,1700825939,12997.494866009998,95.11595495999791,54377.783220720004 2023-11-24,11:39:01.000,328,11094307,-795,0,1700825940,12997.515074939998,95.12300409000454,54377.89501464001 2023-11-24,11:39:02.000,328,11094334,-795,0,1700825941,12997.528547559989,95.10890582999855,54377.915976 2023-11-24,11:39:03.000,328,11094265,-795,0,1700825942,12997.515074939998,95.08775844000047,54377.8111692 2023-11-24,11:39:04.000,328,11094275,-795,0,1700825943,12997.488129699988,95.12300409000454,54377.664439680004 2023-11-24,11:39:05.000,328,11094235,-795,0,1700825944,12997.501602319993,95.09480756999983,54377.75527224001 2023-11-24,11:39:06.000,328,11094310,-795,0,1700825945,12997.488129699988,95.05956192000303,54377.76225936 2023-11-24,11:39:07.000,328,11094231,-795,0,1700825946,12997.454448149998,95.08775844000047,54377.71334952 2023-11-24,11:39:08.000,328,11094298,-795,0,1700825947,12997.400557669993,95.08070931000111,54377.615529840004 2023-11-24,11:39:09.000,328,11094325,-795,0,1700825948,12997.387085050002,95.0666110500024,54377.55963288001 2023-11-24,11:39:10.000,328,11094259,-795,0,1700825949,12997.447711839988,95.05956192000303,54377.75527224001 2023-11-24,11:39:11.000,328,11094229,-795,0,1700825950,12997.454448149998,95.03841452999768,54377.75527224001 2023-11-24,11:39:12.000,328,11094277,-795,0,1700825951,12997.393821359998,95.04546366000432,54377.55264576 2023-11-24,11:39:13.000,328,11094260,-795,0,1700825952,12997.319721949993,94.98907062000217,54377.4268776 2023-11-24,11:39:14.000,328,11094252,-795,0,1700825953,12997.366876120002,94.99611975000153,54377.58758136001 2023-11-24,11:39:15.000,328,11094308,-795,0,1700825954,12997.387085050002,94.98202149000281,54377.60854272001 2023-11-24,11:39:16.000,328,11094301,-795,0,1700825955,12997.380348739993,94.97497236000345,54377.59456848 2023-11-24,11:39:17.000,328,11094363,-795,0,1700825956,12997.326458260002,95.01021801000024,54377.51072304001 2023-11-24,11:39:18.000,328,11094278,-795,0,1700825957,12997.346667190002,95.01021801000024,54377.566620000005 2023-11-24,11:39:19.000,328,11094293,-795,0,1700825958,12997.353403499998,95.00316888000089,54377.59456848 2023-11-24,11:39:20.000,328,11094322,-795,0,1700825959,12997.319721949993,94.98907062000217,54377.52469728 2023-11-24,11:39:21.000,328,11094238,-795,0,1700825960,12997.373612429998,95.00316888000089,54377.58758136001 2023-11-24,11:39:22.000,328,11094319,-795,0,1700825961,12997.319721949993,94.96087410000473,54377.5316844 2023-11-24,11:39:23.000,328,11094310,-795,0,1700825962,12997.333194569997,94.96087410000473,54377.62251696 2023-11-24,11:39:24.000,328,11094361,-795,0,1700825963,12997.312985639997,94.97497236000345,54377.52469728 2023-11-24,11:39:25.000,328,11094338,-795,0,1700825964,12997.252358849997,95.0172671399996,54377.48277456 2023-11-24,11:39:26.000,328,11094326,-795,0,1700825965,12997.265831470002,94.96792323000409,54377.51072304001 2023-11-24,11:39:27.000,328,11094350,-795,0,1700825966,12997.333194569997,94.97497236000345,54377.64347832 2023-11-24,11:39:28.000,328,11094321,-795,0,1700825967,12997.326458260002,94.98202149000281,54377.664439680004 2023-11-24,11:39:29.000,328,11094220,-795,0,1700825968,12997.218677299992,94.97497236000345,54377.398929120005 2023-11-24,11:39:30.000,328,11094198,-795,0,1700825969,12997.225413610002,94.9538249699981,54377.37098064001 2023-11-24,11:39:31.000,328,11094345,-795,0,1700825970,12997.252358849997,94.9185793200013,54377.48277456 2023-11-24,11:39:32.000,328,11094293,-795,0,1700825971,12997.259095159992,94.9185793200013,54377.47578744 2023-11-24,11:39:33.000,328,11094308,-795,0,1700825972,12997.158050509992,94.9185793200013,54377.301109440006 2023-11-24,11:39:34.000,328,11094302,-795,0,1700825973,12997.158050509992,94.90448106000258,54377.25918672 2023-11-24,11:39:35.000,328,11094338,-795,0,1700825974,12997.292776709997,94.89038280000386,54377.30809656 2023-11-24,11:39:36.000,328,11094349,-795,0,1700825975,12997.191732059997,94.91153019000194,54376.97970192 2023-11-24,11:39:37.000,328,11094249,-795,0,1700825976,12997.245622540002,94.94677583999874,54377.08450872001 2023-11-24,11:39:38.000,328,11094299,-795,0,1700825977,12997.245622540002,94.93972670999938,54377.17534128001 2023-11-24,11:39:39.000,328,11094304,-795,0,1700825978,12997.117632649992,94.9538249699981,54377.08450872001 2023-11-24,11:39:40.000,328,11094256,-795,0,1700825979,12997.070478479996,94.99611975000153,54377.10547008001 2023-11-24,11:39:41.000,328,11094273,-795,0,1700825980,12997.104160030001,95.01021801000024,54377.31508368 2023-11-24,11:39:42.000,328,11094295,-795,0,1700825981,12997.117632649992,95.01021801000024,54377.41290336 2023-11-24,11:39:43.000,328,11094287,-795,0,1700825982,12997.057005859991,94.99611975000153,54377.32207080001 2023-11-24,11:39:44.000,328,11094280,-795,0,1700825983,12997.036796929991,94.96087410000473,54377.16835416 2023-11-24,11:39:45.000,328,11094215,-795,0,1700825984,12997.043533240001,94.97497236000345,54377.32207080001 2023-11-24,11:39:46.000,328,11094328,-795,0,1700825985,12997.036796929991,94.97497236000345,54377.25219960001 2023-11-24,11:39:47.000,328,11094286,-795,0,1700825986,12997.050269549996,94.97497236000345,54377.34303216001 2023-11-24,11:39:48.000,328,11094311,-795,0,1700825987,12996.96269752,94.98907062000217,54377.21027688 2023-11-24,11:39:49.000,328,11094292,-795,0,1700825988,12996.949224899996,94.96792323000409,54377.15437992001 2023-11-24,11:39:50.000,328,11094291,-795,0,1700825989,12996.989642759996,94.9538249699981,54377.350019280006 2023-11-24,11:39:51.000,328,11094282,-795,0,1700825990,12997.043533240001,94.99611975000153,54377.33604504 2023-11-24,11:39:52.000,328,11094289,-795,0,1700825991,12997.043533240001,94.96087410000473,54377.301109440006 2023-11-24,11:39:53.000,328,11094271,-795,0,1700825992,12997.023324310001,94.98907062000217,54377.27316096001 2023-11-24,11:39:54.000,328,11094304,-795,0,1700825993,12996.92227966,94.99611975000153,54377.133418560006 2023-11-24,11:39:55.000,328,11094273,-795,0,1700825994,12996.949224899996,95.01021801000024,54377.14040568 2023-11-24,11:39:56.000,328,11094313,-795,0,1700825995,12996.996379069991,94.98907062000217,54377.21027688 2023-11-24,11:39:57.000,328,11094266,-795,0,1700825996,12996.98290645,95.03841452999768,54377.25219960001 2023-11-24,11:39:58.000,328,11094288,-795,0,1700825997,12996.915543349991,94.99611975000153,54377.16835416 2023-11-24,11:39:59.000,328,11094264,-795,0,1700825998,12996.915543349991,95.03136539999832,54377.10547008001 2023-11-24,11:40:00.000,328,11094292,-795,0,1700825999,12996.98290645,95.02431626999896,54377.21027688 2023-11-24,11:40:01.000,328,11094230,-795,0,1700826000,12996.929015969996,95.0666110500024,54377.112457200004 2023-11-24,11:40:02.000,328,11094317,-795,0,1700826001,12996.908807039996,95.04546366000432,54377.16835416 2023-11-24,11:40:03.000,328,11094313,-795,0,1700826002,12996.82123501,95.1300532200039,54376.98668904001 2023-11-24,11:40:04.000,328,11094282,-795,0,1700826003,12996.827971319995,95.05251279000368,54377.014637520006 2023-11-24,11:40:05.000,328,11094311,-795,0,1700826004,12996.85491655999,95.0666110500024,54377.12643144001 2023-11-24,11:40:06.000,328,11094264,-795,0,1700826005,12996.89533441999,95.09480756999983,54377.12643144001 2023-11-24,11:40:08.000,328,11094264,-795,0,1700826007,12996.87512548999,95.08070931000111,54377.08450872001 2023-11-24,11:40:09.000,328,11094224,-795,0,1700826008,12996.82123501,95.10890582999855,54377.09848296 2023-11-24,11:40:10.000,328,11094276,-795,0,1700826009,12996.848180249995,95.05251279000368,54377.112457200004 2023-11-24,11:40:11.000,328,11094286,-795,0,1700826010,12996.767344529995,95.11595495999791,54377.08450872001 2023-11-24,11:40:12.000,328,11094315,-795,0,1700826011,12996.67303618999,95.10890582999855,54377.02861176 2023-11-24,11:40:13.000,328,11094306,-795,0,1700826012,12996.69998143,95.13710235000326,54377.02162464 2023-11-24,11:40:14.000,328,11094306,-795,0,1700826013,12996.75387190999,95.12300409000454,54377.133418560006 2023-11-24,11:40:15.000,328,11094327,-795,0,1700826014,12996.71345404999,95.1300532200039,54377.20328976001 2023-11-24,11:40:16.000,328,11094273,-795,0,1700826015,12996.71345404999,95.17939712999942,54377.217264 2023-11-24,11:40:17.000,328,11094275,-795,0,1700826016,12996.71345404999,95.11595495999791,54377.17534128001 2023-11-24,11:40:18.000,328,11094310,-795,0,1700826017,12996.767344529995,95.10185669999919,54377.182328400006 2023-11-24,11:40:19.000,328,11094308,-795,0,1700826018,12996.75387190999,95.12300409000454,54377.21027688 2023-11-24,11:40:20.000,328,11094295,-795,0,1700826019,12996.69998143,95.12300409000454,54376.88188224 2023-11-24,11:40:21.000,328,11094272,-795,0,1700826020,12996.63261832999,95.11595495999791,54376.9727148 2023-11-24,11:40:22.000,328,11094261,-795,0,1700826021,12996.747135599995,95.12300409000454,54377.063547360005 2023-11-24,11:40:23.000,328,11094289,-795,0,1700826022,12996.767344529995,95.11595495999791,54377.14040568 2023-11-24,11:40:24.000,328,11094350,-795,0,1700826023,12996.69324511999,95.11595495999791,54377.02861176 2023-11-24,11:40:25.000,328,11094242,-795,0,1700826024,12996.65956357,95.10890582999855,54376.86092088 2023-11-24,11:40:26.000,328,11094265,-795,0,1700826025,12996.706717739995,95.11595495999791,54376.91681784001 2023-11-24,11:40:27.000,328,11094294,-795,0,1700826026,12996.646090949995,95.1300532200039,54376.92380496 2023-11-24,11:40:28.000,328,11094258,-795,0,1700826027,12996.63261832999,95.08775844000047,54376.95874056001 2023-11-24,11:40:29.000,328,11094286,-795,0,1700826028,12996.585464159994,95.11595495999791,54376.87489512 2023-11-24,11:40:30.000,328,11094299,-795,0,1700826029,12996.55178260999,95.09480756999983,54376.846946640006 2023-11-24,11:40:31.000,328,11094292,-795,0,1700826030,12996.65282725999,95.08775844000047,54376.95175344 2023-11-24,11:40:32.000,328,11094258,-795,0,1700826031,12996.69324511999,95.07366018000175,54376.97970192 2023-11-24,11:40:33.000,328,11094244,-795,0,1700826032,12996.61240939999,95.0666110500024,54376.87489512 2023-11-24,11:40:34.000,328,11094250,-795,0,1700826033,12996.57872785,95.03136539999832,54376.69323 2023-11-24,11:40:35.000,328,11094243,-795,0,1700826034,12996.59893678,95.10185669999919,54376.798036800006 2023-11-24,11:40:36.000,328,11094299,-795,0,1700826035,12996.61240939999,95.05956192000303,54376.88188224 2023-11-24,11:40:37.000,328,11094284,-795,0,1700826036,12996.47094688999,95.01021801000024,54376.518552 2023-11-24,11:40:38.000,328,11094288,-795,0,1700826037,12996.53830999,95.0172671399996,54376.81201104 2023-11-24,11:40:39.000,328,11094247,-795,0,1700826038,12996.53830999,95.05251279000368,54376.88886936001 2023-11-24,11:40:40.000,328,11094247,-795,0,1700826039,12996.55178260999,95.01021801000024,54376.825985280004 2023-11-24,11:40:41.000,328,11094288,-795,0,1700826040,12996.524837369994,95.0172671399996,54376.80502392 2023-11-24,11:40:42.000,328,11094294,-795,0,1700826041,12996.605673089995,94.99611975000153,54376.87489512 2023-11-24,11:40:43.000,328,11094257,-795,0,1700826042,12996.565255229994,95.01021801000024,54376.895856480005 2023-11-24,11:40:44.000,328,11094275,-795,0,1700826043,12996.53157367999,95.02431626999896,54376.74912696001 2023-11-24,11:40:45.000,328,11094263,-795,0,1700826044,12996.47094688999,95.03136539999832,54376.825985280004 2023-11-24,11:40:46.000,328,11094309,-795,0,1700826045,12996.545046299994,95.02431626999896,54376.80502392 2023-11-24,11:40:47.000,328,11094335,-795,0,1700826046,12996.57872785,95.02431626999896,54376.93777920001 2023-11-24,11:40:48.000,328,11094268,-795,0,1700826047,12996.585464159994,95.03136539999832,54376.895856480005 2023-11-24,11:40:49.000,328,11094294,-795,0,1700826048,12996.524837369994,95.04546366000432,54376.88886936001 2023-11-24,11:40:50.000,328,11094301,-795,0,1700826049,12996.51136474999,95.01021801000024,54376.8329724 2023-11-24,11:40:51.000,328,11094293,-795,0,1700826050,12996.444001649994,95.01021801000024,54376.75611408 2023-11-24,11:40:52.000,328,11094316,-795,0,1700826051,12996.49115581999,95.00316888000089,54376.825985280004 2023-11-24,11:40:53.000,328,11094291,-795,0,1700826052,12996.430529029989,94.99611975000153,54376.81899816001 2023-11-24,11:40:54.000,328,11094265,-795,0,1700826053,12996.396847479999,95.0172671399996,54376.69323 2023-11-24,11:40:55.000,328,11094301,-795,0,1700826054,12996.437265339999,95.02431626999896,54376.80502392 2023-11-24,11:40:56.000,328,11094289,-795,0,1700826055,12996.457474269999,95.0172671399996,54376.83995952001 2023-11-24,11:40:57.000,328,11094250,-795,0,1700826056,12996.383374859994,94.96792323000409,54376.70021712001 2023-11-24,11:40:58.000,328,11094296,-795,0,1700826057,12996.450737959989,94.98907062000217,54376.66528152 2023-11-24,11:40:59.000,328,11094318,-795,0,1700826058,12996.444001649994,95.0172671399996,54376.825985280004 2023-11-24,11:41:00.000,328,11094307,-795,0,1700826059,12996.403583789994,94.99611975000153,54376.69323 2023-11-24,11:41:01.000,328,11094321,-795,0,1700826060,12996.363165929994,94.96792323000409,54376.69323 2023-11-24,11:41:02.000,328,11094368,-795,0,1700826061,12996.444001649994,94.99611975000153,54376.83995952001 2023-11-24,11:41:03.000,328,11094339,-795,0,1700826062,12996.410320099989,95.02431626999896,54376.825985280004 2023-11-24,11:41:04.000,328,11094279,-795,0,1700826063,12996.430529029989,95.03841452999768,54376.80502392 2023-11-24,11:41:05.000,328,11094302,-795,0,1700826064,12996.349693309989,94.99611975000153,54376.77008832001 2023-11-24,11:41:06.000,328,11094263,-795,0,1700826065,12996.336220689998,95.00316888000089,54376.511564880006 2023-11-24,11:41:07.000,328,11094277,-795,0,1700826066,12996.302539139993,95.00316888000089,54376.53951336 2023-11-24,11:41:08.000,328,11094350,-795,0,1700826067,12996.342956999993,94.99611975000153,54376.64432016 2023-11-24,11:41:09.000,328,11094271,-795,0,1700826068,12996.268857589988,95.03136539999832,54376.56746184 2023-11-24,11:41:10.000,328,11094274,-795,0,1700826069,12996.316011759998,95.03136539999832,54376.57444896 2023-11-24,11:41:11.000,328,11094277,-795,0,1700826070,12996.275593899998,95.05251279000368,54376.5884232 2023-11-24,11:41:12.000,328,11094298,-795,0,1700826071,12996.322748069993,95.0666110500024,54376.60239744001 2023-11-24,11:41:13.000,328,11094243,-795,0,1700826072,12996.282330209993,95.04546366000432,54376.62335880001 2023-11-24,11:41:14.000,328,11094298,-795,0,1700826073,12996.309275449988,95.01021801000024,54376.560474720005 2023-11-24,11:41:15.000,328,11094305,-795,0,1700826074,12996.214967109998,95.02431626999896,54376.490603520004 2023-11-24,11:41:16.000,328,11094265,-795,0,1700826075,12996.248648659988,95.05251279000368,54376.45566792001 2023-11-24,11:41:17.000,328,11094301,-795,0,1700826076,12996.282330209993,95.0172671399996,54376.560474720005 2023-11-24,11:41:18.000,328,11094240,-795,0,1700826077,12996.295802829998,95.05956192000303,54376.58143608001 2023-11-24,11:41:19.000,328,11094297,-795,0,1700826078,12996.302539139993,95.05956192000303,54376.560474720005 2023-11-24,11:41:20.000,328,11094288,-795,0,1700826079,12996.248648659988,95.04546366000432,54376.392783840005 2023-11-24,11:41:21.000,328,11094270,-795,0,1700826080,12996.235176039998,95.0666110500024,54376.47662928 2023-11-24,11:41:22.000,328,11094296,-795,0,1700826081,12996.214967109998,95.12300409000454,54376.47662928 2023-11-24,11:41:23.000,328,11094307,-795,0,1700826082,12996.282330209993,95.04546366000432,54376.609384560004 2023-11-24,11:41:24.000,328,11094284,-795,0,1700826083,12996.188021870003,95.11595495999791,54376.45566792001 2023-11-24,11:41:25.000,328,11094315,-795,0,1700826084,12996.221703419993,95.11595495999791,54376.46964216 2023-11-24,11:41:26.000,328,11094283,-795,0,1700826085,12996.255384969998,95.14415148000262,54376.609384560004 2023-11-24,11:41:27.000,328,11094281,-795,0,1700826086,12996.248648659988,95.15120061000198,54376.62335880001 2023-11-24,11:41:28.000,328,11094300,-795,0,1700826087,12996.241912349993,95.17234800000006,54376.56746184 2023-11-24,11:41:29.000,328,11094336,-795,0,1700826088,12996.235176039998,95.14415148000262,54376.55348760001 2023-11-24,11:41:30.000,328,11094231,-795,0,1700826089,12996.167812940002,95.18644625999877,54376.3788096 2023-11-24,11:41:31.000,328,11094294,-795,0,1700826090,12996.214967109998,95.10890582999855,54376.462655040006 2023-11-24,11:41:32.000,328,11094290,-795,0,1700826091,12996.154340319998,95.24283930000092,54376.392783840005 2023-11-24,11:41:33.000,328,11094311,-795,0,1700826092,12996.241912349993,95.18644625999877,54376.56746184 2023-11-24,11:41:34.000,328,11094285,-795,0,1700826093,12996.221703419993,95.23579017000156,54376.5884232 2023-11-24,11:41:35.000,328,11094309,-795,0,1700826094,12996.154340319998,95.27808494999772,54376.56746184 2023-11-24,11:41:36.000,328,11094261,-795,0,1700826095,12996.154340319998,95.23579017000156,54376.4486808 2023-11-24,11:41:37.000,328,11094270,-795,0,1700826096,12996.154340319998,95.27103581999836,54376.47662928 2023-11-24,11:41:38.000,328,11094335,-795,0,1700826097,12996.060031979992,95.32037973000115,54376.46964216 2023-11-24,11:41:39.000,328,11094339,-795,0,1700826098,12996.127395080002,95.29218321000371,54376.39977096 2023-11-24,11:41:40.000,328,11094309,-795,0,1700826099,12996.080240909992,95.34152711999923,54376.39977096 2023-11-24,11:41:41.000,328,11094277,-795,0,1700826100,12996.100449839993,95.31333060000179,54376.38579672001 2023-11-24,11:41:42.000,328,11094295,-795,0,1700826101,12996.120658769993,95.32742886000051,54376.490603520004 2023-11-24,11:41:43.000,328,11094336,-795,0,1700826102,12996.188021870003,95.31333060000179,54376.61637168 2023-11-24,11:41:44.000,328,11094272,-795,0,1700826103,12996.161076629993,95.31333060000179,54376.560474720005 2023-11-24,11:41:45.000,328,11094300,-795,0,1700826104,12996.140867699993,95.32742886000051,54376.560474720005 2023-11-24,11:41:46.000,328,11094287,-795,0,1700826105,12996.033086739997,95.36972364000394,54376.38579672001 2023-11-24,11:41:47.000,328,11094308,-795,0,1700826106,12995.992668879997,95.34152711999923,54376.274002800004 2023-11-24,11:41:48.000,328,11094289,-795,0,1700826107,12996.080240909992,95.38382190000266,54376.41374520001 2023-11-24,11:41:49.000,328,11094331,-715,0,1700826108,12996.039823049992,95.46136233000288,54376.37182248 2023-11-24,11:41:50.000,328,11094280,-795,0,1700826109,12996.053295669997,95.4120184200001,54376.392783840005 2023-11-24,11:41:51.000,328,11094338,-795,0,1700826110,12996.026350430002,95.3767727700033,54376.33688688001 2023-11-24,11:41:52.000,328,11094259,-795,0,1700826111,12996.113922459997,95.43316580999817,54376.490603520004 2023-11-24,11:41:53.000,328,11094256,-795,0,1700826112,12996.093713529997,95.4120184200001,54376.462655040006 2023-11-24,11:41:54.000,328,11094286,-795,0,1700826113,12996.053295669997,95.43316580999817,54376.37182248 2023-11-24,11:41:55.000,328,11094301,-795,0,1700826114,12995.999405189992,95.39792016000138,54376.26002856 2023-11-24,11:41:56.000,328,11094240,-795,0,1700826115,12996.026350430002,95.38382190000266,54376.3089384 2023-11-24,11:41:57.000,328,11094239,-795,0,1700826116,12996.066768290002,95.4120184200001,54376.40675808 2023-11-24,11:41:58.000,328,11094316,-795,0,1700826117,12996.046559360002,95.42611667999881,54376.41374520001 2023-11-24,11:41:59.000,328,11094307,-795,0,1700826118,12996.080240909992,95.4120184200001,54376.392783840005 2023-11-24,11:42:00.000,328,11094329,-795,0,1700826119,12995.985932570002,95.41906754999945,54376.30195128 2023-11-24,11:42:01.000,328,11094250,-795,0,1700826120,12996.093713529997,95.4120184200001,54376.36483536001 2023-11-24,11:42:02.000,328,11094311,-795,0,1700826121,12996.046559360002,95.43316580999817,54376.35784824 2023-11-24,11:42:03.000,328,11094276,-795,0,1700826122,12996.080240909992,95.46136233000288,54376.35086112 2023-11-24,11:42:04.000,328,11094338,-795,0,1700826123,12996.019614119992,95.41906754999945,54376.26002856 2023-11-24,11:42:05.000,328,11094307,-795,0,1700826124,12996.039823049992,95.45431320000353,54376.30195128 2023-11-24,11:42:06.000,328,11094334,-795,0,1700826125,12996.093713529997,95.46136233000288,54376.50457776001 2023-11-24,11:42:07.000,328,11094307,-795,0,1700826126,12996.080240909992,95.42611667999881,54376.45566792001 2023-11-24,11:42:08.000,328,11094305,-795,0,1700826127,12996.039823049992,95.40496929000074,54376.511564880006 2023-11-24,11:42:09.000,328,11094278,-795,0,1700826128,12996.107186150002,95.42611667999881,54376.46964216 2023-11-24,11:42:10.000,328,11094263,-795,0,1700826129,12995.979196259992,95.41906754999945,54376.28098992 2023-11-24,11:42:11.000,328,11094213,-795,0,1700826130,12996.026350430002,95.42611667999881,54376.28797704001 2023-11-24,11:42:12.000,328,11094299,-795,0,1700826131,12996.039823049992,95.41906754999945,54376.33688688001 2023-11-24,11:42:13.000,328,11094285,-795,0,1700826132,12996.053295669997,95.4120184200001,54376.39977096 2023-11-24,11:42:14.000,328,11094314,-795,0,1700826133,12996.066768290002,95.4120184200001,54376.39977096 2023-11-24,11:42:15.000,328,11094287,-795,0,1700826134,12996.086977220002,95.4120184200001,54376.462655040006 2023-11-24,11:42:16.000,328,11094285,-795,0,1700826135,12995.985932570002,95.43316580999817,54376.322912640004 2023-11-24,11:42:17.000,328,11094245,-795,0,1700826136,12996.019614119992,95.40496929000074,54376.38579672001 2023-11-24,11:42:18.000,328,11094313,-795,0,1700826137,12996.026350430002,95.38382190000266,54376.3788096 2023-11-24,11:42:19.000,328,11094324,-795,0,1700826138,12996.026350430002,95.38382190000266,54376.392783840005 2023-11-24,11:42:20.000,328,11094311,-795,0,1700826139,12995.992668879997,95.43316580999817,54376.32989976 2023-11-24,11:42:21.000,328,11094337,-795,0,1700826140,12995.972459949997,95.38382190000266,54376.32989976 2023-11-24,11:42:22.000,328,11094257,-795,0,1700826141,12996.039823049992,95.40496929000074,54376.47662928 2023-11-24,11:42:23.000,328,11094339,-795,0,1700826142,12995.999405189992,95.36972364000394,54376.49759064 2023-11-24,11:42:24.000,328,11094313,-795,0,1700826143,12996.026350430002,95.36972364000394,54376.43470656001 2023-11-24,11:42:25.000,328,11094271,-795,0,1700826144,12995.952251019997,95.38382190000266,54376.26701568001 2023-11-24,11:42:26.000,328,11094299,-795,0,1700826145,12995.925305780002,95.3767727700033,54376.28797704001 2023-11-24,11:42:27.000,328,11094278,-795,0,1700826146,12995.938778399992,95.3767727700033,54376.322912640004 2023-11-24,11:42:28.000,328,11094276,-795,0,1700826147,12995.972459949997,95.38382190000266,54376.3089384 2023-11-24,11:42:29.000,328,11094291,-795,0,1700826148,12995.857942679992,95.36267451000458,54376.1342604 2023-11-24,11:42:30.000,328,11094291,-795,0,1700826149,12995.884887920001,95.36267451000458,54376.2041316 2023-11-24,11:42:31.000,328,11094326,-795,0,1700826150,12995.985932570002,95.3767727700033,54376.33688688001 2023-11-24,11:42:32.000,328,11094294,-795,0,1700826151,12995.979196259992,95.38382190000266,54376.3089384 2023-11-24,11:42:33.000,328,11094275,-795,0,1700826152,12995.938778399992,95.38382190000266,54376.294964160006 2023-11-24,11:42:34.000,328,11094283,-795,0,1700826153,12995.932042089997,95.4120184200001,54376.12028616001 2023-11-24,11:42:35.000,328,11094305,-795,0,1700826154,12995.884887920001,95.35562537999795,54376.14124752 2023-11-24,11:42:36.000,328,11094332,-795,0,1700826155,12995.851206369996,95.3767727700033,54376.07137632 2023-11-24,11:42:37.000,328,11094257,-795,0,1700826156,12995.878151609992,95.3767727700033,54376.18317024 2023-11-24,11:42:38.000,328,11094326,-795,0,1700826157,12995.932042089997,95.34857624999859,54376.26002856 2023-11-24,11:42:39.000,328,11094307,-795,0,1700826158,12995.871415299996,95.34152711999923,54376.14124752 2023-11-24,11:42:40.000,328,11094254,-795,0,1700826159,12995.797315889991,95.32742886000051,54375.95259528001 2023-11-24,11:42:41.000,328,11094245,-795,0,1700826160,12995.884887920001,95.32742886000051,54376.106311920004 2023-11-24,11:42:42.000,328,11094307,-795,0,1700826161,12995.905096850001,95.34857624999859,54376.14124752 2023-11-24,11:42:43.000,328,11094288,-795,0,1700826162,12995.898360539992,95.34857624999859,54376.057402080005 2023-11-24,11:42:44.000,328,11094328,-795,0,1700826163,12995.817524819991,95.32742886000051,54376.02945360001 2023-11-24,11:42:45.000,328,11094291,-795,0,1700826164,12995.817524819991,95.32037973000115,54375.96656952 2023-11-24,11:42:46.000,328,11094266,-795,0,1700826165,12995.925305780002,95.31333060000179,54376.14124752 2023-11-24,11:42:47.000,328,11094276,-795,0,1700826166,12995.911833159997,95.29218321000371,54376.155221760004 2023-11-24,11:42:48.000,328,11094311,-755,0,1700826167,12995.905096850001,95.33447798999987,54376.14124752 2023-11-24,11:42:49.000,328,11094264,-795,0,1700826168,12995.871415299996,95.33447798999987,54376.07836344001 2023-11-24,11:42:50.000,328,11094319,-795,0,1700826169,12995.817524819991,95.29923234000307,54375.9246468 2023-11-24,11:42:51.000,328,11094235,-795,0,1700826170,12995.851206369996,95.27103581999836,54375.98054376001 2023-11-24,11:42:52.000,328,11094296,-795,0,1700826171,12995.864678990001,95.32742886000051,54376.05041496001 2023-11-24,11:42:53.000,328,11094305,-795,0,1700826172,12995.864678990001,95.29218321000371,54376.106311920004 2023-11-24,11:42:54.000,328,11094233,-795,0,1700826173,12995.864678990001,95.263986689999,54376.04342784 2023-11-24,11:42:55.000,328,11094294,-795,0,1700826174,12995.844470060001,95.28513408000435,54376.01547936 2023-11-24,11:42:56.000,328,11094238,-795,0,1700826175,12995.898360539992,95.24988843000028,54376.09233768 2023-11-24,11:42:57.000,328,11094209,-795,0,1700826176,12995.878151609992,95.24283930000092,54376.05041496001 2023-11-24,11:42:58.000,328,11094278,-795,0,1700826177,12995.898360539992,95.2287410400022,54376.008492240006 2023-11-24,11:42:59.000,328,11094275,-795,0,1700826178,12995.891624229997,95.25693755999964,54376.008492240006 2023-11-24,11:43:00.000,328,11094286,-795,0,1700826179,12995.810788509996,95.23579017000156,54375.89669832 2023-11-24,11:43:01.000,328,11094325,-795,0,1700826180,12995.804052200001,95.25693755999964,54375.96656952 2023-11-24,11:43:02.000,328,11094278,-795,0,1700826181,12995.871415299996,95.23579017000156,54376.057402080005 2023-11-24,11:43:03.000,328,11094297,-795,0,1700826182,12995.918569469992,95.23579017000156,54376.1342604 2023-11-24,11:43:04.000,328,11094311,-795,0,1700826183,12995.932042089997,95.20054452000477,54376.09233768 2023-11-24,11:43:05.000,328,11094235,-795,0,1700826184,12995.884887920001,95.17939712999942,54376.08535056 2023-11-24,11:43:06.000,328,11094298,-795,0,1700826185,12995.824261130001,95.20054452000477,54375.9246468 2023-11-24,11:43:07.000,328,11094215,-795,0,1700826186,12995.797315889991,95.22169191000285,54375.94560816 2023-11-24,11:43:08.000,328,11094296,-795,0,1700826187,12995.830997439996,95.17939712999942,54376.008492240006 2023-11-24,11:43:09.000,328,11094346,-795,0,1700826188,12995.76363434,95.21464278000349,54375.840801360006 2023-11-24,11:43:10.000,328,11094299,-795,0,1700826189,12995.76363434,95.15824974000134,54375.81285288001 2023-11-24,11:43:11.000,328,11094275,-795,0,1700826190,12995.830997439996,95.17234800000006,54375.959582400006 2023-11-24,11:43:12.000,328,11094313,-795,0,1700826191,12995.797315889991,95.17939712999942,54375.93163392001 2023-11-24,11:43:13.000,328,11094321,-795,0,1700826192,12995.777106959991,95.1652988700007,54375.93163392001 2023-11-24,11:43:14.000,328,11094339,-795,0,1700826193,12995.729952789996,95.18644625999877,54375.7499688 2023-11-24,11:43:15.000,328,11094269,-795,0,1700826194,12995.72321648,95.13710235000326,54375.77791728 2023-11-24,11:43:16.000,328,11094252,-795,0,1700826195,12995.756898029991,95.15824974000134,54375.791891520006 2023-11-24,11:43:17.000,328,11094314,-795,0,1700826196,12995.709743859996,95.11595495999791,54375.86874984 2023-11-24,11:43:18.000,328,11094334,-795,0,1700826197,12995.770370649996,95.14415148000262,54375.88272408001 2023-11-24,11:43:19.000,328,11094271,-795,0,1700826198,12995.76363434,95.15824974000134,54375.86176272001 2023-11-24,11:43:20.000,328,11094320,-795,0,1700826199,12995.689534929996,95.10890582999855,54375.72900744 2023-11-24,11:43:21.000,328,11094262,-795,0,1700826200,12995.716480169991,95.12300409000454,54375.81285288001 2023-11-24,11:43:22.000,328,11094287,-795,0,1700826201,12995.68279862,95.09480756999983,54375.75695592 2023-11-24,11:43:23.000,328,11094327,-795,0,1700826202,12995.669325999996,95.09480756999983,54375.74298168001 2023-11-24,11:43:24.000,328,11094369,-795,0,1700826203,12995.65585337999,95.10185669999919,54375.65913624 2023-11-24,11:43:25.000,328,11094331,-795,0,1700826204,12995.62217183,95.0666110500024,54375.63118776 2023-11-24,11:43:26.000,328,11094292,-795,0,1700826205,12995.67606230999,95.08070931000111,54375.770930160004 2023-11-24,11:43:27.000,328,11094281,-795,0,1700826206,12995.750161719996,95.03136539999832,54375.94560816 2023-11-24,11:43:28.000,328,11094321,-795,0,1700826207,12995.74342541,95.08070931000111,54375.819840000004 2023-11-24,11:43:29.000,328,11094236,-795,0,1700826208,12995.689534929996,95.04546366000432,54375.75695592 2023-11-24,11:43:30.000,328,11094307,-795,0,1700826209,12995.6019629,95.05251279000368,54375.61721352001 2023-11-24,11:43:31.000,328,11094293,-795,0,1700826210,12995.61543551999,95.04546366000432,54375.652149120004 2023-11-24,11:43:32.000,328,11094281,-795,0,1700826211,12995.68279862,95.04546366000432,54375.7499688 2023-11-24,11:43:33.000,328,11094321,-795,0,1700826212,12995.709743859996,95.0666110500024,54375.76394304001 2023-11-24,11:43:34.000,328,11094342,-795,0,1700826213,12995.64238076,95.03136539999832,54375.71503320001 2023-11-24,11:43:35.000,328,11094327,-795,0,1700826214,12995.608699209995,95.0172671399996,54375.652149120004 2023-11-24,11:43:36.000,328,11094329,-795,0,1700826215,12995.669325999996,95.02431626999896,54375.84778848 2023-11-24,11:43:37.000,328,11094284,-795,0,1700826216,12995.59522658999,94.99611975000153,54375.71503320001 2023-11-24,11:43:38.000,328,11094297,-795,0,1700826217,12995.63564444999,94.98907062000217,54375.68708472 2023-11-24,11:43:39.000,328,11094319,-795,0,1700826218,12995.628908139995,94.97497236000345,54375.65913624 2023-11-24,11:43:40.000,328,11094309,-795,0,1700826219,12995.527863489995,95.03136539999832,54375.505419600006 2023-11-24,11:43:41.000,328,11094253,-795,0,1700826220,12995.44029146,95.03136539999832,54375.46349688 2023-11-24,11:43:42.000,328,11094290,-795,0,1700826221,12995.62217183,94.99611975000153,54375.7499688 2023-11-24,11:43:43.000,328,11094287,-795,0,1700826222,12995.608699209995,94.96792323000409,54375.72900744 2023-11-24,11:43:44.000,328,11094333,-795,0,1700826223,12995.58175397,94.96087410000473,54375.65913624 2023-11-24,11:43:45.000,328,11094233,-795,0,1700826224,12995.568281349995,94.94677583999874,54375.51939384 2023-11-24,11:43:46.000,328,11094199,-795,0,1700826225,12995.588490279995,94.98907062000217,54375.6102264 2023-11-24,11:43:47.000,328,11094302,-795,0,1700826226,12995.57501765999,94.96792323000409,54375.652149120004 2023-11-24,11:43:48.000,328,11094263,-795,0,1700826227,12995.568281349995,95.01021801000024,54375.51939384 2023-11-24,11:43:49.000,328,11094295,-795,0,1700826228,12995.507654559995,94.9538249699981,54375.470484 2023-11-24,11:43:50.000,328,11094283,-795,0,1700826229,12995.51439086999,95.0172671399996,54375.5403552 2023-11-24,11:43:51.000,328,11094262,-795,0,1700826230,12995.548072419995,94.97497236000345,54375.58926504 2023-11-24,11:43:52.000,328,11094287,-795,0,1700826231,12995.56154504,94.99611975000153,54375.59625216001 2023-11-24,11:43:53.000,328,11094244,-795,0,1700826232,12995.467236699995,95.01021801000024,54375.54734232001 2023-11-24,11:43:54.000,328,11094251,-795,0,1700826233,12995.37966467,95.0172671399996,54375.40759992001 2023-11-24,11:43:55.000,328,11094284,-795,0,1700826234,12995.406609909995,95.03136539999832,54375.337728720006 2023-11-24,11:43:56.000,328,11094302,-795,0,1700826235,12995.3998736,95.02431626999896,54375.46349688 2023-11-24,11:43:57.000,328,11094318,-795,0,1700826236,12995.39313728999,95.04546366000432,54375.44253552 2023-11-24,11:43:58.000,328,11094326,-795,0,1700826237,12995.41334621999,95.03136539999832,54375.52638096001 2023-11-24,11:43:59.000,328,11094247,-795,0,1700826238,12995.406609909995,95.01021801000024,54375.49843248001 2023-11-24,11:44:00.000,328,11094304,-795,0,1700826239,12995.345983119994,95.05956192000303,54375.35869008001 2023-11-24,11:44:01.000,328,11094179,-795,0,1700826240,12995.37292835999,95.0172671399996,54375.435548400004 2023-11-24,11:44:02.000,328,11094267,-795,0,1700826241,12995.325774189994,95.03136539999832,54375.37965144001 2023-11-24,11:44:03.000,328,11094315,-795,0,1700826242,12995.325774189994,95.02431626999896,54375.435548400004 2023-11-24,11:44:04.000,328,11094356,-795,0,1700826243,12995.244938469994,95.04546366000432,54375.23990904001 2023-11-24,11:44:05.000,328,11094338,-795,0,1700826244,12995.25167477999,95.0172671399996,54375.26087040001 2023-11-24,11:44:06.000,328,11094348,-795,0,1700826245,12995.33924681,95.01021801000024,54375.456509760006 2023-11-24,11:44:07.000,328,11094316,-795,0,1700826246,12995.33924681,95.04546366000432,54375.49843248001 2023-11-24,11:44:08.000,328,11094323,-795,0,1700826247,12995.41334621999,95.03841452999768,54375.554329440005 2023-11-24,11:44:09.000,328,11094217,-795,0,1700826248,12995.37966467,95.03841452999768,54375.44952264001 2023-11-24,11:44:10.000,328,11094276,-795,0,1700826249,12995.345983119994,95.01021801000024,54375.288818880006 2023-11-24,11:44:11.000,328,11094232,-795,0,1700826250,12995.258411089999,95.08070931000111,54375.295806 2023-11-24,11:44:12.000,328,11094334,-795,0,1700826251,12995.319037879999,95.00316888000089,54375.44952264001 2023-11-24,11:44:13.000,328,11094325,-795,0,1700826252,12995.258411089999,95.02431626999896,54375.295806 2023-11-24,11:44:14.000,328,11094294,-795,0,1700826253,12995.278620019999,95.04546366000432,54375.386638560005 2023-11-24,11:44:15.000,328,11094286,-795,0,1700826254,12995.231465849989,95.03841452999768,54375.27484464 2023-11-24,11:44:16.000,328,11094327,-795,0,1700826255,12995.325774189994,94.97497236000345,54375.47747112001 2023-11-24,11:44:17.000,328,11094226,-795,0,1700826256,12995.258411089999,95.00316888000089,54375.42157416 2023-11-24,11:44:18.000,328,11094295,-795,0,1700826257,12995.285356329994,94.98907062000217,54375.35869008001 2023-11-24,11:44:19.000,328,11094343,-795,0,1700826258,12995.25167477999,95.0172671399996,54375.316767360004 2023-11-24,11:44:20.000,328,11094328,-795,0,1700826259,12995.217993229999,95.03841452999768,54375.19798632 2023-11-24,11:44:21.000,328,11094307,-795,0,1700826260,12995.164102749994,95.02431626999896,54375.14208936001 2023-11-24,11:44:22.000,328,11094280,-795,0,1700826261,12995.265147399994,95.01021801000024,54375.35170296 2023-11-24,11:44:23.000,328,11094340,-795,0,1700826262,12995.27188370999,95.03841452999768,54375.35869008001 2023-11-24,11:44:24.000,328,11094302,-795,0,1700826263,12995.258411089999,94.98907062000217,54375.337728720006 2023-11-24,11:44:25.000,328,11094233,-795,0,1700826264,12995.123684889993,95.03136539999832,54375.04426968001 2023-11-24,11:44:26.000,328,11094306,-795,0,1700826265,12995.170839059989,94.99611975000153,54375.12811512 2023-11-24,11:44:27.000,328,11094308,-795,0,1700826266,12995.130421199989,95.05956192000303,54375.121128000006 2023-11-24,11:44:28.000,328,11094261,-795,0,1700826267,12995.177575369999,95.03841452999768,54375.2259348 2023-11-24,11:44:29.000,328,11094268,-795,0,1700826268,12995.150630129989,95.05251279000368,54375.06523104 2023-11-24,11:44:30.000,328,11094294,-795,0,1700826269,12995.143893819994,94.98907062000217,54374.97439848001 2023-11-24,11:44:31.000,328,11094282,-795,0,1700826270,12995.164102749994,95.02431626999896,54375.13510224 2023-11-24,11:44:32.000,328,11094319,-795,0,1700826271,12995.177575369999,94.98907062000217,54375.121128000006 2023-11-24,11:44:33.000,328,11094246,-795,0,1700826272,12995.069794409988,95.03136539999832,54375.100166640004 2023-11-24,11:44:34.000,328,11094249,-795,0,1700826273,12995.042849169993,95.03841452999768,54374.86959168 2023-11-24,11:44:35.000,328,11094278,-795,0,1700826274,12995.029376549988,95.04546366000432,54374.89055304 2023-11-24,11:44:36.000,328,11094333,-795,0,1700826275,12995.049585479988,95.03136539999832,54374.96741136 2023-11-24,11:44:37.000,328,11094306,-795,0,1700826276,12995.022640239993,95.05956192000303,54374.981385600004 2023-11-24,11:44:38.000,328,11094338,-795,0,1700826277,12995.049585479988,95.08070931000111,54375.00933408 2023-11-24,11:44:39.000,328,11094314,-795,0,1700826278,12995.036112859998,95.07366018000175,54374.97439848001 2023-11-24,11:44:40.000,328,11094276,-795,0,1700826279,12995.015903929998,95.0666110500024,54374.834656080006 2023-11-24,11:44:41.000,328,11094238,-795,0,1700826280,12994.988958690003,95.0666110500024,54374.953437120006 2023-11-24,11:44:42.000,328,11094329,-795,0,1700826281,12994.908122970002,95.07366018000175,54374.68792656001 2023-11-24,11:44:43.000,328,11094285,-795,0,1700826282,12994.941804519993,95.1300532200039,54374.953437120006 2023-11-24,11:44:44.000,328,11094288,-795,0,1700826283,12994.908122970002,95.10890582999855,54374.75779776001 2023-11-24,11:44:45.000,328,11094256,-795,0,1700826284,12994.827287250002,95.10890582999855,54374.79273336 2023-11-24,11:44:46.000,328,11094282,-795,0,1700826285,12994.935068209998,95.11595495999791,54374.94645000001 2023-11-24,11:44:47.000,328,11094290,-795,0,1700826286,12994.928331900002,95.15120061000198,54374.96741136 2023-11-24,11:44:48.000,328,11094347,-795,0,1700826287,12994.935068209998,95.12300409000454,54374.98837272 2023-11-24,11:44:49.000,328,11094252,-795,0,1700826288,12994.914859279997,95.15824974000134,54374.981385600004 2023-11-24,11:44:50.000,328,11094270,-795,0,1700826289,12994.941804519993,95.17234800000006,54374.94645000001 2023-11-24,11:44:51.000,328,11094314,-795,0,1700826290,12994.867705110002,95.1652988700007,54374.82766896001 2023-11-24,11:44:52.000,328,11094323,-795,0,1700826291,12994.834023559997,95.20054452000477,54374.75081064 2023-11-24,11:44:53.000,328,11094268,-795,0,1700826292,12994.834023559997,95.17939712999942,54374.86959168 2023-11-24,11:44:54.000,328,11094298,-795,0,1700826293,12994.874441419997,95.20759365000413,54374.932475760004 2023-11-24,11:44:55.000,328,11094279,-795,0,1700826294,12994.827287250002,95.20759365000413,54374.86260456 2023-11-24,11:44:56.000,328,11094345,-795,0,1700826295,12994.827287250002,95.2287410400022,54374.77875912001 2023-11-24,11:44:57.000,328,11094273,-795,0,1700826296,12994.867705110002,95.22169191000285,54374.85561744001 2023-11-24,11:44:58.000,328,11094323,-795,0,1700826297,12994.807078320002,95.2287410400022,54374.764784880004 2023-11-24,11:44:59.000,328,11094252,-795,0,1700826298,12994.827287250002,95.24283930000092,54374.79972048 2023-11-24,11:45:00.000,328,11094327,-795,0,1700826299,12994.813814629997,95.23579017000156,54374.785746240006 2023-11-24,11:45:01.000,328,11094318,-795,0,1700826300,12994.692561049997,95.22169191000285,54374.7019008 2023-11-24,11:45:02.000,328,11094330,-795,0,1700826301,12994.780133079992,95.27103581999836,54374.72984928 2023-11-24,11:45:03.000,328,11094308,-795,0,1700826302,12994.780133079992,95.29218321000371,54374.75779776001 2023-11-24,11:45:04.000,328,11094309,-795,0,1700826303,12994.759924149992,95.27808494999772,54374.69491368 2023-11-24,11:45:05.000,328,11094312,-795,0,1700826304,12994.766660460002,95.29218321000371,54374.73683640001 2023-11-24,11:45:06.000,328,11094314,-795,0,1700826305,12994.726242600002,95.29923234000307,54374.68093944 2023-11-24,11:45:07.000,328,11094324,-795,0,1700826306,12994.732978909997,95.32742886000051,54374.73683640001 2023-11-24,11:45:08.000,328,11094344,-795,0,1700826307,12994.753187839997,95.34152711999923,54374.715875040005 2023-11-24,11:45:09.000,328,11094368,-795,0,1700826308,12994.645406880001,95.32742886000051,54374.59010688001 2023-11-24,11:45:10.000,328,11094269,-795,0,1700826309,12994.672352119997,95.36972364000394,54374.597094000004 2023-11-24,11:45:11.000,328,11094337,-795,0,1700826310,12994.753187839997,95.3767727700033,54374.70888792001 2023-11-24,11:45:12.000,328,11094300,-795,0,1700826311,12994.712769979997,95.40496929000074,54374.65997808001 2023-11-24,11:45:13.000,328,11094261,-795,0,1700826312,12994.685824740001,95.42611667999881,54374.58311976 2023-11-24,11:45:14.000,328,11094298,-795,0,1700826313,12994.638670569992,95.43316580999817,54374.46433872 2023-11-24,11:45:15.000,328,11094354,-795,0,1700826314,12994.611725329996,95.41906754999945,54374.46433872 2023-11-24,11:45:16.000,328,11094321,-795,0,1700826315,12994.652143189996,95.45431320000353,54374.55517128 2023-11-24,11:45:17.000,328,11094244,-795,0,1700826316,12994.618461639991,95.46136233000288,54374.60408112 2023-11-24,11:45:18.000,328,11094314,-795,0,1700826317,12994.658879499992,95.45431320000353,54374.5621584 2023-11-24,11:45:19.000,328,11094299,-795,0,1700826318,12994.652143189996,95.48250972000096,54374.52023568001 2023-11-24,11:45:20.000,328,11094255,-795,0,1700826319,12994.638670569992,95.50365710999904,54374.48530008 2023-11-24,11:45:21.000,328,11094277,-795,0,1700826320,12994.625197950001,95.49660797999968,54374.49228720001 2023-11-24,11:45:22.000,328,11094271,-795,0,1700826321,12994.625197950001,95.53890276000311,54374.50626144 2023-11-24,11:45:23.000,328,11094312,-795,0,1700826322,12994.584780090001,95.5248045000044,54374.51324856 2023-11-24,11:45:24.000,328,11094328,-795,0,1700826323,12994.551098539996,95.60234493000462,54374.4573516 2023-11-24,11:45:25.000,328,11094276,-795,0,1700826324,12994.47699912999,95.54595189000247,54374.36651904 2023-11-24,11:45:26.000,328,11094312,-795,0,1700826325,12994.510680679996,95.58824666999863,54374.429403120004 2023-11-24,11:45:27.000,328,11094322,-795,0,1700826326,12994.564571160001,95.54595189000247,54374.5272228 2023-11-24,11:45:28.000,328,11094313,-795,0,1700826327,12994.564571160001,95.60234493000462,54374.52023568001 2023-11-24,11:45:29.000,328,11094294,-795,0,1700826328,12994.530889609996,95.61644319000334,54374.499274320005 2023-11-24,11:45:30.000,328,11094315,-795,0,1700826329,12994.44331758,95.65873796999949,54374.261712240004 2023-11-24,11:45:31.000,328,11094320,-795,0,1700826330,12994.48373544,95.61644319000334,54374.310622080004 2023-11-24,11:45:32.000,328,11094336,-795,0,1700826331,12994.497208059991,95.63054145000206,54374.36651904 2023-11-24,11:45:33.000,328,11094281,-795,0,1700826332,12994.490471749996,95.69398362000356,54374.41542888 2023-11-24,11:45:34.000,328,11094306,-795,0,1700826333,12994.45679019999,95.67283622999821,54374.36651904 2023-11-24,11:45:35.000,328,11094284,-795,0,1700826334,12994.44331758,95.66578709999885,54374.380493280005 2023-11-24,11:45:36.000,328,11094320,-795,0,1700826335,12994.490471749996,95.6869344900042,54374.429403120004 2023-11-24,11:45:37.000,328,11094368,-795,0,1700826336,12994.46352651,95.66578709999885,54374.3874804 2023-11-24,11:45:38.000,328,11094300,-795,0,1700826337,12994.450053889996,95.72922927000036,54374.3874804 2023-11-24,11:45:39.000,328,11094329,-795,0,1700826338,12994.429844959996,95.70808188000228,54374.33857056 2023-11-24,11:45:40.000,328,11094288,-795,0,1700826339,12994.322064,95.73627839999972,54374.20581528001 2023-11-24,11:45:41.000,328,11094275,-795,0,1700826340,12994.36248186,95.74332752999908,54374.261712240004 2023-11-24,11:45:42.000,328,11094326,-795,0,1700826341,12994.41637233999,95.74332752999908,54374.42241600001 2023-11-24,11:45:43.000,328,11094285,-795,0,1700826342,12994.30185507,95.73627839999972,54374.18485392001 2023-11-24,11:45:44.000,328,11094262,-795,0,1700826343,12994.36248186,95.7574257899978,54374.310622080004 2023-11-24,11:45:45.000,328,11094315,-795,0,1700826344,12994.31532768999,95.76447492000443,54374.212802400005 2023-11-24,11:45:46.000,328,11094327,-795,0,1700826345,12994.34227293,95.77857318000315,54374.35254480001 2023-11-24,11:45:47.000,328,11094371,-795,0,1700826346,12994.35574554999,95.75037665999844,54374.40145464001 2023-11-24,11:45:48.000,328,11094241,-795,0,1700826347,12994.29511875999,95.78562231000251,54374.32459632001 2023-11-24,11:45:49.000,328,11094306,-795,0,1700826348,12994.187337799995,95.79972057000123,54374.21978952 2023-11-24,11:45:50.000,328,11094294,-795,0,1700826349,12994.19407410999,95.82791708999866,54374.19184104 2023-11-24,11:45:51.000,328,11094305,-795,0,1700826350,12994.29511875999,95.8208679599993,54374.33857056 2023-11-24,11:45:52.000,328,11094284,-795,0,1700826351,12994.22101935,95.88431013000081,54374.331583440005 2023-11-24,11:45:53.000,328,11094300,-795,0,1700826352,12994.22101935,95.8702118700021,54374.23376376001 2023-11-24,11:45:54.000,328,11094303,-795,0,1700826353,12994.167128869994,95.89840838999953,54374.1778668 2023-11-24,11:45:55.000,328,11094317,-795,0,1700826354,12994.19407410999,95.89135926000017,54374.18485392001 2023-11-24,11:45:56.000,328,11094277,-795,0,1700826355,12994.19407410999,95.94070317000296,54374.27568648001 2023-11-24,11:45:57.000,328,11094317,-795,0,1700826356,12994.19407410999,95.90545751999889,54374.25472512001 2023-11-24,11:45:58.000,328,11094324,-795,0,1700826357,12994.22101935,95.9336540400036,54374.29664784 2023-11-24,11:45:59.000,328,11094248,-795,0,1700826358,12994.14018363,95.9336540400036,54374.20581528001 2023-11-24,11:46:00.000,328,11094295,-795,0,1700826359,12994.099765769999,95.95480143000168,54374.12895696 2023-11-24,11:46:01.000,328,11094295,-795,0,1700826360,12994.106502079994,95.96185056000104,54374.22677664 2023-11-24,11:46:02.000,328,11094335,-795,0,1700826361,12994.126711009994,96.0323418600019,54374.19882816 2023-11-24,11:46:03.000,328,11094282,-795,0,1700826362,12994.09302945999,96.01824360000319,54374.247738 2023-11-24,11:46:04.000,328,11094305,-795,0,1700826363,12994.025666359994,96.0323418600019,54374.05908576 2023-11-24,11:46:05.000,328,11094254,-795,0,1700826364,12994.012193739989,96.01824360000319,54374.094021360004 2023-11-24,11:46:06.000,328,11094284,-795,0,1700826365,12994.039138979999,96.03939099000127,54374.21978952 2023-11-24,11:46:07.000,328,11094285,-795,0,1700826366,12994.05261159999,96.0816857700047,54374.310622080004 2023-11-24,11:46:08.000,328,11094289,-795,0,1700826367,12994.025666359994,96.09578403000341,54374.19882816 2023-11-24,11:46:09.000,328,11094331,-795,0,1700826368,12994.025666359994,96.07463663999806,54374.12196984 2023-11-24,11:46:10.000,328,11094276,-795,0,1700826369,12993.897676469998,96.10988229000213,54373.98921456001 2023-11-24,11:46:11.000,328,11094264,-795,0,1700826370,12993.904412779993,96.10988229000213,54374.05908576 2023-11-24,11:46:12.000,328,11094302,-795,0,1700826371,12993.924621709994,96.13807880999957,54374.19184104 2023-11-24,11:46:13.000,328,11094265,-795,0,1700826372,12993.897676469998,96.15922619999765,54374.142931200004 2023-11-24,11:46:14.000,328,11094339,-795,0,1700826373,12993.870731229988,96.18742272000236,54374.08703424001 2023-11-24,11:46:15.000,328,11094282,-795,0,1700826374,12993.850522299988,96.13807880999957,54374.03113728 2023-11-24,11:46:16.000,328,11094287,-795,0,1700826375,12993.850522299988,96.15217706999829,54374.19184104 2023-11-24,11:46:17.000,328,11094263,-795,0,1700826376,12993.951566949989,96.15922619999765,54374.18485392001 2023-11-24,11:46:18.000,328,11094275,-795,0,1700826377,12993.857258609998,96.13807880999957,54374.114982720006 2023-11-24,11:46:19.000,328,11094348,-795,0,1700826378,12993.850522299988,96.10988229000213,54374.163892560005 2023-11-24,11:46:20.000,328,11094327,-795,0,1700826379,12993.769686580003,96.20152098000108,54374.03113728 2023-11-24,11:46:21.000,328,11094303,-795,0,1700826380,12993.789895509988,96.19447185000172,54373.98921456001 2023-11-24,11:46:22.000,328,11094270,-795,0,1700826381,12993.884203849993,96.16627533000428,54374.1778668 2023-11-24,11:46:23.000,328,11094315,-795,0,1700826382,12993.850522299988,96.13807880999957,54374.15690544001 2023-11-24,11:46:24.000,328,11094307,-795,0,1700826383,12993.850522299988,96.10988229000213,54374.163892560005 2023-11-24,11:46:25.000,328,11094280,-795,0,1700826384,12993.783159199993,96.14512793999893,54374.02415016 2023-11-24,11:46:26.000,328,11094240,-795,0,1700826385,12993.776422889998,96.12398055000085,54374.05908576 2023-11-24,11:46:27.000,328,11094214,-795,0,1700826386,12993.715796099998,96.15217706999829,54373.91235624 2023-11-24,11:46:28.000,328,11094318,-795,0,1700826387,12993.756213959998,96.13807880999957,54374.05209864 2023-11-24,11:46:29.000,328,11094267,-795,0,1700826388,12993.729268720002,96.18742272000236,54373.98921456001 2023-11-24,11:46:30.000,328,11094290,-795,0,1700826389,12993.736005029998,96.15217706999829,54374.045111520005 2023-11-24,11:46:31.000,328,11094293,-795,0,1700826390,12993.762950269993,96.14512793999893,54374.06607288001 2023-11-24,11:46:32.000,328,11094294,-795,0,1700826391,12993.702323479993,96.17332446000364,54373.96825320001 2023-11-24,11:46:33.000,328,11094252,-795,0,1700826392,12993.702323479993,96.180373590003,54373.96825320001 2023-11-24,11:46:34.000,328,11094313,-795,0,1700826393,12993.628224070002,96.18742272000236,54373.80056232001 2023-11-24,11:46:35.000,328,11094187,-795,0,1700826394,12993.601278829992,96.19447185000172,54373.73767824 2023-11-24,11:46:36.000,328,11094322,-795,0,1700826395,12993.614751449997,96.24381576000451,54373.90536912 2023-11-24,11:46:37.000,328,11094299,-795,0,1700826396,12993.601278829992,96.22971749999851,54373.87043352001 2023-11-24,11:46:38.000,328,11094293,-795,0,1700826397,12993.621487759992,96.23676662999787,54373.926330480004 2023-11-24,11:46:39.000,328,11094317,-675,0,1700826398,12993.554124659997,96.2790614100013,54373.723703999996 2023-11-24,11:46:40.000,328,11094295,-795,0,1700826399,12993.621487759992,96.25086489000387,54373.828510800005 2023-11-24,11:46:41.000,328,11094196,-795,0,1700826400,12993.587806210002,96.26496315000259,54373.81453656 2023-11-24,11:46:42.000,328,11094267,-795,0,1700826401,12993.567597280002,96.30725792999874,54373.85645928 2023-11-24,11:46:43.000,328,11094312,-795,0,1700826402,12993.581069899992,96.34250358000281,54373.8634464 2023-11-24,11:46:44.000,328,11094342,-795,0,1700826403,12993.419398459991,96.30725792999874,54373.50710328 2023-11-24,11:46:45.000,328,11094290,-795,0,1700826404,12993.493497869997,96.34250358000281,54373.71671688 2023-11-24,11:46:46.000,328,11094265,-795,0,1700826405,12993.554124659997,96.32135619000474,54373.89838200001 2023-11-24,11:46:47.000,328,11094305,-795,0,1700826406,12993.533915729997,96.37774922999961,54373.828510800005 2023-11-24,11:46:48.000,328,11094298,-795,0,1700826407,12993.560860969992,96.37774922999961,54373.81453656 2023-11-24,11:46:49.000,328,11094299,-795,0,1700826408,12993.513706799997,96.44119140000112,54373.81453656 2023-11-24,11:46:50.000,328,11094270,-795,0,1700826409,12993.500234179992,96.41299488000368,54373.65383280001 2023-11-24,11:46:51.000,328,11094300,-795,0,1700826410,12993.493497869997,96.4623387899992,54373.76562672 2023-11-24,11:46:52.000,328,11094280,-795,0,1700826411,12993.527179420002,96.40594575000432,54373.89838200001 2023-11-24,11:46:53.000,328,11094291,-795,0,1700826412,12993.533915729997,96.44119140000112,54373.88440776 2023-11-24,11:46:54.000,328,11094318,-795,0,1700826413,12993.513706799997,96.41299488000368,54373.80056232001 2023-11-24,11:46:55.000,328,11094355,-795,0,1700826414,12993.560860969992,96.4623387899992,54373.87043352001 2023-11-24,11:46:56.000,328,11094314,-795,0,1700826415,12993.567597280002,96.45528965999983,54373.926330480004 2023-11-24,11:46:57.000,328,11094289,-795,0,1700826416,12993.520443109992,96.44119140000112,54373.926330480004 2023-11-24,11:46:58.000,328,11094267,-795,0,1700826417,12993.540652039992,96.45528965999983,54373.89838200001 2023-11-24,11:46:59.000,328,11094280,-795,0,1700826418,12993.533915729997,96.46938791999855,54373.88440776 2023-11-24,11:47:00.000,328,11094377,-795,0,1700826419,12993.560860969992,96.46938791999855,54373.84947216001 2023-11-24,11:47:01.000,328,11094309,-795,0,1700826420,12993.426134770001,96.47643704999791,54373.779600960006 2023-11-24,11:47:02.000,328,11094265,-795,0,1700826421,12993.459816319992,96.48348618000455,54373.74466536 2023-11-24,11:47:03.000,328,11094282,-795,0,1700826422,12993.520443109992,96.51168270000198,54373.90536912 2023-11-24,11:47:04.000,328,11094283,-795,0,1700826423,12993.560860969992,96.53283009000006,54373.947291840006 2023-11-24,11:47:05.000,328,11094309,-795,0,1700826424,12993.500234179992,96.53283009000006,54373.87043352001 2023-11-24,11:47:06.000,328,11094275,-795,0,1700826425,12993.426134770001,96.54692834999878,54373.56998736 2023-11-24,11:47:07.000,328,11094263,-795,0,1700826426,12993.466552630001,96.61037052000029,54373.77261384001 2023-11-24,11:47:09.000,328,11094282,-795,0,1700826428,12993.459816319992,96.61037052000029,54373.71671688 2023-11-24,11:47:10.000,328,11094287,-795,0,1700826429,12993.547388350002,96.624468779999,54373.91235624 2023-11-24,11:47:11.000,328,11094282,-795,0,1700826430,12993.533915729997,96.68791095000051,54373.9333176 2023-11-24,11:47:12.000,328,11094314,-795,0,1700826431,12993.554124659997,96.69496007999987,54373.88440776 2023-11-24,11:47:13.000,328,11094260,-795,0,1700826432,12993.459816319992,96.71610746999795,54373.73069112001 2023-11-24,11:47:14.000,328,11094287,-795,0,1700826433,12993.473288939997,96.75840225000138,54373.74466536 2023-11-24,11:47:15.000,328,11094259,-795,0,1700826434,12993.506970490002,96.76545138000074,54373.74466536 2023-11-24,11:47:16.000,328,11094302,-795,0,1700826435,12993.513706799997,96.82184442000289,54373.7935752 2023-11-24,11:47:17.000,328,11094284,-795,0,1700826436,12993.466552630001,96.82184442000289,54373.65383280001 2023-11-24,11:47:18.000,328,11094341,-795,0,1700826437,12993.473288939997,96.85709006999969,54373.71671688 2023-11-24,11:47:19.000,328,11094338,-795,0,1700826438,12993.486761560001,96.8711883299984,54373.91235624 2023-11-24,11:47:20.000,328,11094274,-795,0,1700826439,12993.506970490002,96.9205322400012,54373.90536912 2023-11-24,11:47:21.000,328,11094332,-795,0,1700826440,12993.399189529991,96.92758137000055,54373.78658808 2023-11-24,11:47:22.000,328,11094317,-795,0,1700826441,12993.405925840001,96.95577788999799,54373.78658808 2023-11-24,11:47:23.000,328,11094347,-795,0,1700826442,12993.466552630001,96.9839744100027,54373.80056232001 2023-11-24,11:47:24.000,328,11094272,-795,0,1700826443,12993.453080009996,96.96987615000398,54373.80056232001 2023-11-24,11:47:25.000,328,11094313,-795,0,1700826444,12993.372244289996,96.97692528000334,54373.77261384001 2023-11-24,11:47:26.000,328,11094273,-795,0,1700826445,12993.372244289996,97.05446571000357,54373.758639600004 2023-11-24,11:47:27.000,328,11094274,-795,0,1700826446,12993.453080009996,97.0192200599995,54373.94030472001 2023-11-24,11:47:28.000,328,11094334,-795,0,1700826447,12993.466552630001,97.04741658000421,54373.89139488 2023-11-24,11:47:29.000,328,11094261,-795,0,1700826448,12993.412662149996,97.06151484000293,54373.89838200001 2023-11-24,11:47:30.000,328,11094321,-795,0,1700826449,12993.473288939997,97.07561310000165,54373.807549440004 2023-11-24,11:47:31.000,328,11094283,-795,0,1700826450,12993.392453219996,97.05446571000357,54373.70274264001 2023-11-24,11:47:32.000,328,11094260,-795,0,1700826451,12993.432871079996,97.04036745000485,54373.80056232001 2023-11-24,11:47:33.000,328,11094323,-795,0,1700826452,12993.453080009996,97.01217093000014,54373.96825320001 2023-11-24,11:47:34.000,328,11094316,-795,0,1700826453,12993.520443109992,97.03331831999822,54374.01017592 2023-11-24,11:47:35.000,328,11094336,-795,0,1700826454,12993.453080009996,97.05446571000357,54373.98222744 2023-11-24,11:47:36.000,328,11094285,-795,0,1700826455,12993.459816319992,97.06856397000229,54373.78658808 2023-11-24,11:47:37.000,328,11094297,-795,0,1700826456,12993.486761560001,97.02626918999886,54373.89139488 2023-11-24,11:47:38.000,328,11094284,-795,0,1700826457,12993.500234179992,97.06856397000229,54373.877420640005 2023-11-24,11:47:39.000,328,11094290,-795,0,1700826458,12993.480025249992,97.03331831999822,54373.91235624 2023-11-24,11:47:40.000,328,11094314,-795,0,1700826459,12993.385716910001,97.06151484000293,54373.723703999996 2023-11-24,11:47:41.000,328,11094320,-795,0,1700826460,12993.378980599991,97.10380961999908,54373.78658808 2023-11-24,11:47:42.000,328,11094287,-795,0,1700826461,12993.432871079996,97.06856397000229,54373.78658808 2023-11-24,11:47:43.000,328,11094300,-795,0,1700826462,12993.513706799997,97.06856397000229,54373.96126608 2023-11-24,11:47:44.000,328,11094292,-795,0,1700826463,12993.513706799997,97.082662230001,54373.9333176 2023-11-24,11:47:45.000,328,11094319,-795,0,1700826464,12993.392453219996,97.082662230001,54373.59793584 2023-11-24,11:47:46.000,328,11094285,-795,0,1700826465,12993.426134770001,97.04741658000421,54373.758639600004 2023-11-24,11:47:47.000,328,11094219,-795,0,1700826466,12993.473288939997,97.08971136000036,54373.74466536 2023-11-24,11:47:48.000,328,11094339,-795,0,1700826467,12993.500234179992,97.11085874999844,54373.91934336001 2023-11-24,11:47:49.000,328,11094320,-795,0,1700826468,12993.459816319992,97.13905527000315,54373.89838200001 2023-11-24,11:47:50.000,328,11094313,-795,0,1700826469,12993.412662149996,97.16725179000059,54373.73069112001 2023-11-24,11:47:51.000,328,11094295,-795,0,1700826470,12993.412662149996,97.18839917999867,54373.7935752 2023-11-24,11:47:52.000,328,11094273,-795,0,1700826471,12993.480025249992,97.20954657000402,54373.926330480004 2023-11-24,11:47:53.000,328,11094252,-795,0,1700826472,12993.412662149996,97.28003787000489,54373.95427896 2023-11-24,11:47:54.000,328,11094320,-795,0,1700826473,12993.392453219996,97.20954657000402,54373.85645928 2023-11-24,11:47:55.000,328,11094287,-795,0,1700826474,12993.291408569996,97.2306939600021,54373.67479416 2023-11-24,11:47:56.000,328,11094335,-795,0,1700826475,12993.30488119,97.28708700000425,54373.723703999996 2023-11-24,11:47:57.000,328,11094289,-795,0,1700826476,12993.30488119,97.29413613000361,54373.828510800005 2023-11-24,11:47:58.000,328,11094292,-795,0,1700826477,12993.318353809991,97.31528352000169,54373.877420640005 2023-11-24,11:47:59.000,328,11094294,-795,0,1700826478,12993.311617499996,97.2659396099989,54373.88440776 2023-11-24,11:48:00.000,328,11094313,-795,0,1700826479,12993.365507980001,97.36462743000448,54373.89838200001 2023-11-24,11:48:01.000,328,11094251,-795,0,1700826480,12993.311617499996,97.3293817800004,54373.70274264001 2023-11-24,11:48:02.000,328,11094221,-795,0,1700826481,12993.30488119,97.31528352000169,54373.758639600004 2023-11-24,11:48:03.000,328,11094332,-795,0,1700826482,12993.298144879991,97.37167656000383,54373.7935752 2023-11-24,11:48:04.000,328,11094284,-795,0,1700826483,12993.298144879991,97.36462743000448,54373.77261384001 2023-11-24,11:48:05.000,328,11094298,-795,0,1700826484,12993.23751808999,97.3787256900032,54373.723703999996 2023-11-24,11:48:06.000,328,11094285,-795,0,1700826485,12993.210572849996,97.35757829999784,54373.723703999996 2023-11-24,11:48:07.000,328,11094285,-795,0,1700826486,12993.311617499996,97.42806959999871,54373.85645928 2023-11-24,11:48:08.000,328,11094314,-795,0,1700826487,12993.311617499996,97.38577482000255,54373.78658808 2023-11-24,11:48:09.000,328,11094289,-795,0,1700826488,12993.277935949991,97.43511872999807,54373.758639600004 2023-11-24,11:48:10.000,328,11094252,-795,0,1700826489,12993.25772701999,97.42102046999935,54373.7935752 2023-11-24,11:48:11.000,328,11094276,-795,0,1700826490,12993.22404547,97.3787256900032,54373.63287144001 2023-11-24,11:48:12.000,328,11094312,-795,0,1700826491,12993.15668236999,97.40692221000063,54373.59793584 2023-11-24,11:48:13.000,328,11094303,-795,0,1700826492,12993.271199639996,97.42806959999871,54373.877420640005 2023-11-24,11:48:14.000,328,11094332,-795,0,1700826493,12993.26446333,97.38577482000255,54373.8634464 2023-11-24,11:48:15.000,328,11094300,-795,0,1700826494,12993.20383654,97.43511872999807,54373.74466536 2023-11-24,11:48:16.000,328,11094303,-795,0,1700826495,12993.22404547,97.39282395000191,54373.660819920005 2023-11-24,11:48:17.000,328,11094246,-795,0,1700826496,12993.21730915999,97.41397133999999,54373.70274264001 2023-11-24,11:48:18.000,328,11094298,-795,0,1700826497,12993.22404547,97.39282395000191,54373.69575552 2023-11-24,11:48:19.000,328,11094301,-795,0,1700826498,12993.2442544,97.41397133999999,54373.66780704 2023-11-24,11:48:20.000,328,11094284,-795,0,1700826499,12993.190363919995,97.3787256900032,54373.56998736 2023-11-24,11:48:21.000,328,11094345,-795,0,1700826500,12993.15668236999,97.40692221000063,54373.64684568 2023-11-24,11:48:22.000,328,11094281,-795,0,1700826501,12993.25772701999,97.41397133999999,54373.75165248001 2023-11-24,11:48:23.000,328,11094301,-795,0,1700826502,12993.2442544,97.45626612000342,54373.77261384001 2023-11-24,11:48:24.000,328,11094348,-795,0,1700826503,12993.277935949991,97.39987308000127,54373.76562672 2023-11-24,11:48:25.000,328,11094252,-795,0,1700826504,12993.210572849996,97.45626612000342,54373.73767824 2023-11-24,11:48:26.000,328,11094335,-795,0,1700826505,12993.16341868,97.39987308000127,54373.52107752 2023-11-24,11:48:27.000,328,11094265,-795,0,1700826506,12993.170154989995,97.43511872999807,54373.611910080006 2023-11-24,11:48:28.000,328,11094277,-795,0,1700826507,12993.2442544,97.42806959999871,54373.65383280001 2023-11-24,11:48:29.000,328,11094291,-795,0,1700826508,12993.17689129999,97.42806959999871,54373.67479416 2023-11-24,11:48:30.000,328,11094244,-795,0,1700826509,12993.250990709996,97.45626612000342,54373.6887684 2023-11-24,11:48:31.000,328,11094296,-795,0,1700826510,12993.26446333,97.4774135100015,54373.66780704 2023-11-24,11:48:32.000,328,11094330,-795,0,1700826511,12993.311617499996,97.47036438000214,54373.877420640005 2023-11-24,11:48:33.000,328,11094243,-795,0,1700826512,12993.2442544,97.50561002999893,54373.807549440004 2023-11-24,11:48:34.000,328,11094252,-795,0,1700826513,12993.23751808999,97.50561002999893,54373.807549440004 2023-11-24,11:48:35.000,328,11094288,-795,0,1700826514,12993.170154989995,97.55495394000172,54373.69575552 2023-11-24,11:48:36.000,328,11094271,-795,0,1700826515,12993.149946059995,97.540855680003,54373.59793584 2023-11-24,11:48:37.000,328,11094304,-795,0,1700826516,12993.15668236999,97.58315045999916,54373.70274264001 2023-11-24,11:48:38.000,328,11094305,-795,0,1700826517,12993.19710022999,97.60429785000451,54373.76562672 2023-11-24,11:48:39.000,328,11094363,-795,0,1700826518,12993.19710022999,97.61839611000323,54373.779600960006 2023-11-24,11:48:40.000,328,11094285,-795,0,1700826519,12993.21730915999,97.62544524000259,54373.80056232001 2023-11-24,11:48:41.000,328,11094293,-795,0,1700826520,12993.09605557999,97.6747891499981,54373.60492296001 2023-11-24,11:48:42.000,328,11094270,-795,0,1700826521,12993.15668236999,97.62544524000259,54373.660819920005 2023-11-24,11:48:43.000,328,11094256,-795,0,1700826522,12993.14320975,97.68183828000474,54373.709729760005 2023-11-24,11:48:44.000,328,11094303,-795,0,1700826523,12993.12300082,97.66774001999875,54373.70274264001 2023-11-24,11:48:45.000,328,11094316,-795,0,1700826524,12993.0421651,97.70298567000282,54373.58396160001 2023-11-24,11:48:46.000,328,11094283,-795,0,1700826525,12993.028692479995,97.66069088999939,54373.423257840004 2023-11-24,11:48:47.000,328,11094294,-795,0,1700826526,12993.06237403,97.70298567000282,54373.6887684 2023-11-24,11:48:48.000,328,11094307,-795,0,1700826527,12993.14320975,97.7241330600009,54373.709729760005 2023-11-24,11:48:49.000,328,11094295,-795,0,1700826528,12993.10279189,97.74528044999897,54373.709729760005 2023-11-24,11:48:50.000,328,11094294,-795,0,1700826529,12993.10279189,97.73823131999961,54373.65383280001 2023-11-24,11:48:51.000,328,11094296,-795,0,1700826530,12993.069110339995,97.75937870999769,54373.62588432 2023-11-24,11:48:52.000,328,11094277,-795,0,1700826531,12993.02195617,97.77347697000368,54373.52806464 2023-11-24,11:48:53.000,328,11094306,-795,0,1700826532,12993.07584664999,97.74528044999897,54373.73069112001 2023-11-24,11:48:54.000,328,11094295,-795,0,1700826533,12993.170154989995,97.75232957999833,54373.7935752 2023-11-24,11:48:55.000,328,11094275,-795,0,1700826534,12993.07584664999,97.76642784000433,54373.807549440004 2023-11-24,11:48:56.000,328,11094300,-795,0,1700826535,12993.048901409995,97.75232957999833,54373.67479416 2023-11-24,11:48:57.000,328,11094268,-795,0,1700826536,12993.109528199995,97.78052610000304,54373.77261384001 2023-11-24,11:48:58.000,328,11094312,-795,0,1700826537,12993.07584664999,97.7875752300024,54373.73069112001 2023-11-24,11:48:59.000,328,11094327,-795,0,1700826538,12993.03542878999,97.78052610000304,54373.76562672 2023-11-24,11:49:00.000,328,11094283,-795,0,1700826539,12992.988274619995,97.79462436000176,54373.59793584 2023-11-24,11:49:01.000,328,11094382,-795,0,1700826540,12992.92091152,97.78052610000304,54373.590948720004 2023-11-24,11:49:02.000,328,11094338,-795,0,1700826541,12993.069110339995,97.79462436000176,54373.78658808 2023-11-24,11:49:03.000,328,11094309,-795,0,1700826542,12993.03542878999,97.79462436000176,54373.779600960006 2023-11-24,11:49:04.000,328,11094275,-795,0,1700826543,12993.06237403,97.76642784000433,54373.77261384001 2023-11-24,11:49:05.000,328,11094262,-795,0,1700826544,12992.988274619995,97.7875752300024,54373.6188972 2023-11-24,11:49:06.000,328,11094349,-795,0,1700826545,12992.98153831,97.7875752300024,54373.62588432 2023-11-24,11:49:07.000,328,11094291,-795,0,1700826546,12992.99501092999,97.79462436000176,54373.67479416 2023-11-24,11:49:08.000,328,11094296,-795,0,1700826547,12993.02195617,97.79462436000176,54373.65383280001 2023-11-24,11:49:09.000,328,11094292,-795,0,1700826548,12993.028692479995,97.7875752300024,54373.68178128001 2023-11-24,11:49:10.000,328,11094318,-795,0,1700826549,12993.00174724,97.7875752300024,54373.66780704 2023-11-24,11:49:11.000,328,11094299,-795,0,1700826550,12992.968065689995,97.77347697000368,54373.6188972 2023-11-24,11:49:12.000,328,11094307,-795,0,1700826551,12993.01521985999,97.7875752300024,54373.74466536 2023-11-24,11:49:13.000,328,11094288,-795,0,1700826552,12992.98153831,97.77347697000368,54373.73767824 2023-11-24,11:49:14.000,328,11094262,-795,0,1700826553,12992.96132938,97.83691913999792,54373.660819920005 2023-11-24,11:49:15.000,328,11094345,-795,0,1700826554,12992.98153831,97.83691913999792,54373.65383280001 2023-11-24,11:49:16.000,328,11094295,-795,0,1700826555,12992.927647829994,97.83691913999792,54373.50011616 2023-11-24,11:49:17.000,328,11094324,-795,0,1700826556,12992.87375734999,97.85101740000391,54373.53505176001 2023-11-24,11:49:18.000,328,11094267,-795,0,1700826557,12992.968065689995,97.85101740000391,54373.71671688 2023-11-24,11:49:19.000,328,11094307,-795,0,1700826558,12992.947856759994,97.83691913999792,54373.66780704 2023-11-24,11:49:20.000,328,11094358,-795,0,1700826559,12992.968065689995,97.85806653000327,54373.63287144001 2023-11-24,11:49:21.000,328,11094278,-795,0,1700826560,12992.846812109994,97.83691913999792,54373.52806464 2023-11-24,11:49:22.000,328,11094339,-795,0,1700826561,12992.85354841999,97.79462436000176,54373.45819344 2023-11-24,11:49:23.000,328,11094288,-795,0,1700826562,12992.90070259,97.82987000999856,54373.58396160001 2023-11-24,11:49:24.000,328,11094292,-795,0,1700826563,12992.91417520999,97.88626305000071,54373.48614192001 2023-11-24,11:49:25.000,328,11094271,-795,0,1700826564,12992.83333948999,97.80872262000048,54373.549026 2023-11-24,11:49:26.000,328,11094294,-795,0,1700826565,12992.826603179994,97.80167349000112,54373.444219200006 2023-11-24,11:49:27.000,328,11094282,-795,0,1700826566,12992.792921629989,97.87216479000199,54373.45819344 2023-11-24,11:49:28.000,328,11094324,-795,0,1700826567,12992.87375734999,97.85101740000391,54373.57697448 2023-11-24,11:49:29.000,328,11094319,-795,0,1700826568,12992.85354841999,97.84396827000455,54373.4791548 2023-11-24,11:49:30.000,328,11094301,-795,0,1700826569,12992.786185319994,97.86511566000263,54373.36037376 2023-11-24,11:49:31.000,328,11094302,-795,0,1700826570,12992.752503769989,97.87216479000199,54373.374348000005 2023-11-24,11:49:32.000,328,11094294,-795,0,1700826571,12992.732294839989,97.85806653000327,54373.3394124 2023-11-24,11:49:33.000,328,11094257,-795,0,1700826572,12992.772712699989,97.85101740000391,54373.493129040005 2023-11-24,11:49:34.000,328,11094237,-795,0,1700826573,12992.779449009999,97.83691913999792,54373.52806464 2023-11-24,11:49:35.000,328,11094294,-795,0,1700826574,12992.786185319994,97.86511566000263,54373.542038880005 2023-11-24,11:49:36.000,328,11094278,-795,0,1700826575,12992.759240079999,97.87216479000199,54373.45120632 2023-11-24,11:49:37.000,328,11094250,-795,0,1700826576,12992.772712699989,97.85806653000327,54373.4791548 2023-11-24,11:49:38.000,328,11094265,-795,0,1700826577,12992.739031149998,97.89331218000007,54373.423257840004 2023-11-24,11:49:39.000,328,11094255,-795,0,1700826578,12992.786185319994,97.87921392000135,54373.45819344 2023-11-24,11:49:40.000,328,11094304,-795,0,1700826579,12992.678404359998,97.91445956999814,54373.36037376 2023-11-24,11:49:41.000,328,11094302,-795,0,1700826580,12992.671668049989,97.87216479000199,54373.28351544 2023-11-24,11:49:42.000,328,11094281,-795,0,1700826581,12992.739031149998,97.91445956999814,54373.374348000005 2023-11-24,11:49:43.000,328,11094279,-795,0,1700826582,12992.752503769989,97.87216479000199,54373.51409040001 2023-11-24,11:49:44.000,328,11094312,-795,0,1700826583,12992.732294839989,97.88626305000071,54373.4791548 2023-11-24,11:49:45.000,328,11094259,-795,0,1700826584,12992.712085909989,97.88626305000071,54373.41627072001 2023-11-24,11:49:46.000,328,11094269,-795,0,1700826585,12992.671668049989,97.89331218000007,54373.33242528 2023-11-24,11:49:47.000,328,11094304,-795,0,1700826586,12992.611041259988,97.92150870000478,54373.276528320006 2023-11-24,11:49:48.000,328,11094323,-795,0,1700826587,12992.590832329988,97.92150870000478,54373.29748968001 2023-11-24,11:49:49.000,328,11094317,-795,0,1700826588,12992.685140669993,97.92150870000478,54373.40229648 2023-11-24,11:49:50.000,328,11094267,-795,0,1700826589,12992.631250189988,97.90036130999943,54373.36736088001 2023-11-24,11:49:51.000,328,11094282,-795,0,1700826590,12992.597568639998,97.90741043999878,54373.325438160005 2023-11-24,11:49:52.000,328,11094299,-795,0,1700826591,12992.637986499998,97.90741043999878,54373.43024496 2023-11-24,11:49:53.000,328,11094236,-795,0,1700826592,12992.597568639998,97.92150870000478,54373.374348000005 2023-11-24,11:49:54.000,328,11094265,-795,0,1700826593,12992.597568639998,97.88626305000071,54373.39530936001 2023-11-24,11:49:55.000,328,11094315,-795,0,1700826594,12992.375270409997,97.92150870000478,54372.90621096 2023-11-24,11:49:56.000,328,11094317,-795,0,1700826595,12992.503260299993,97.91445956999814,54373.19967000001 2023-11-24,11:49:57.000,328,11094292,-795,0,1700826596,12992.584096019993,97.97085261000029,54373.38133512 2023-11-24,11:49:58.000,328,11094302,-795,0,1700826597,12992.509996610002,97.94970522000222,54373.3044768 2023-11-24,11:49:59.000,328,11094261,-795,0,1700826598,12992.489787680002,97.92150870000478,54373.206657120005 2023-11-24,11:50:00.000,328,11094303,-795,0,1700826599,12992.476315059997,97.96380348000093,54373.255566960004 2023-11-24,11:50:01.000,328,11094282,-795,0,1700826600,12992.442633509992,97.94970522000222,54373.11582456 2023-11-24,11:50:02.000,328,11094318,-795,0,1700826601,12992.408951960002,97.97085261000029,54373.0948632 2023-11-24,11:50:03.000,328,11094271,-795,0,1700826602,12992.429160890002,97.94265609000286,54373.15076016001 2023-11-24,11:50:04.000,328,11094255,-795,0,1700826603,12992.429160890002,97.91445956999814,54373.11582456 2023-11-24,11:50:05.000,328,11094270,-795,0,1700826604,12992.328116240002,97.9356069600035,54373.04595336 2023-11-24,11:50:06.000,328,11094290,-795,0,1700826605,12992.361797789992,97.92150870000478,54373.10185032001 2023-11-24,11:50:07.000,328,11094284,-795,0,1700826606,12992.422424579992,97.96380348000093,54373.2346056 2023-11-24,11:50:08.000,328,11094260,-795,0,1700826607,12992.435897199997,97.96380348000093,54373.17172152 2023-11-24,11:50:09.000,328,11094284,-795,0,1700826608,12992.415688269997,97.95675435000157,54373.10185032001 2023-11-24,11:50:10.000,328,11094295,-795,0,1700826609,12992.388743030002,97.95675435000157,54373.10185032001 2023-11-24,11:50:11.000,328,11094299,-795,0,1700826610,12992.341588859992,97.97085261000029,54373.00403064 2023-11-24,11:50:12.000,328,11094279,-795,0,1700826611,12992.348325170002,97.96380348000093,54372.9551208 2023-11-24,11:50:13.000,328,11094283,-795,0,1700826612,12992.402215649992,97.97790173999965,54373.10185032001 2023-11-24,11:50:14.000,328,11094232,-795,0,1700826613,12992.388743030002,97.96380348000093,54373.13678592 2023-11-24,11:50:15.000,328,11094331,-795,0,1700826614,12992.422424579992,98.0342947800018,54373.10185032001 2023-11-24,11:50:16.000,328,11094289,-795,0,1700826615,12992.402215649992,98.02724565000244,54373.12979880001 2023-11-24,11:50:17.000,328,11094340,-795,0,1700826616,12992.382006719992,97.99199999999837,54373.21364424 2023-11-24,11:50:18.000,328,11094346,-795,0,1700826617,12992.395479339997,98.0342947800018,54373.15076016001 2023-11-24,11:50:19.000,328,11094278,-795,0,1700826618,12992.388743030002,98.0695404299986,54373.18569576 2023-11-24,11:50:20.000,328,11094290,-795,0,1700826619,12992.334852549997,98.04134391000116,54373.10185032001 2023-11-24,11:50:21.000,328,11094265,-795,0,1700826620,12992.307907310002,98.0695404299986,54372.990056400005 2023-11-24,11:50:22.000,328,11094286,-795,0,1700826621,12992.402215649992,98.09068782000395,54373.22761848001 2023-11-24,11:50:23.000,328,11094315,-795,0,1700826622,12992.388743030002,98.11183521000203,54373.19268288 2023-11-24,11:50:24.000,328,11094340,-795,0,1700826623,12992.415688269997,98.1329826000001,54373.19967000001 2023-11-24,11:50:25.000,328,11094277,-795,0,1700826624,12992.254016829997,98.14003172999946,54373.01800488 2023-11-24,11:50:26.000,328,11094259,-795,0,1700826625,12992.361797789992,98.1329826000001,54373.06691472 2023-11-24,11:50:27.000,328,11094318,-795,0,1700826626,12992.375270409997,98.14003172999946,54373.06691472 2023-11-24,11:50:28.000,328,11094319,-795,0,1700826627,12992.341588859992,98.1329826000001,54373.024992 2023-11-24,11:50:29.000,328,11094314,-795,0,1700826628,12992.307907310002,98.1329826000001,54373.12281168 2023-11-24,11:50:30.000,328,11094258,-755,0,1700826629,12992.301170999992,98.1329826000001,54372.96210792001 2023-11-24,11:50:31.000,328,11094326,-795,0,1700826630,12992.260753139992,98.17527738000354,54373.01101776001 2023-11-24,11:50:32.000,328,11094295,-795,0,1700826631,12992.287698380002,98.16822825000418,54373.10185032001 2023-11-24,11:50:33.000,328,11094283,-795,0,1700826632,12992.247280520001,98.19642477000161,54373.0948632 2023-11-24,11:50:34.000,328,11094299,-795,0,1700826633,12992.254016829997,98.20347390000097,54373.04595336 2023-11-24,11:50:35.000,328,11094271,-795,0,1700826634,12992.247280520001,98.18937564000225,54372.92717232 2023-11-24,11:50:36.000,328,11094311,-795,0,1700826635,12992.173181109996,98.1823265100029,54372.920185200004 2023-11-24,11:50:37.000,328,11094323,-795,0,1700826636,12992.220335279992,98.1823265100029,54373.04595336 2023-11-24,11:50:38.000,328,11094298,-795,0,1700826637,12992.287698380002,98.16822825000418,54373.08088896001 2023-11-24,11:50:39.000,328,11094337,-795,0,1700826638,12992.227071590001,98.19642477000161,54373.024992 2023-11-24,11:50:40.000,328,11094267,-795,0,1700826639,12992.247280520001,98.21052303000033,54372.97608216 2023-11-24,11:50:41.000,328,11094308,-795,0,1700826640,12992.119290629991,98.23871954999777,54372.82935264 2023-11-24,11:50:42.000,328,11094268,-795,0,1700826641,12992.193390039996,98.22462128999905,54372.84332688001 2023-11-24,11:50:43.000,328,11094329,-795,0,1700826642,12992.166444800001,98.23871954999777,54372.941146560006 2023-11-24,11:50:44.000,328,11094283,-795,0,1700826643,12992.146235870001,98.19642477000161,54372.871275360005 2023-11-24,11:50:45.000,328,11094302,-795,0,1700826644,12992.058663839991,98.1823265100029,54372.75948144 2023-11-24,11:50:46.000,328,11094272,-795,0,1700826645,12992.159708489991,98.25281781000376,54372.80839128 2023-11-24,11:50:47.000,328,11094308,-795,0,1700826646,12992.119290629991,98.23871954999777,54372.83633976 2023-11-24,11:50:48.000,328,11094251,-795,0,1700826647,12992.092345389996,98.25986694000312,54372.86428824001 2023-11-24,11:50:49.000,328,11094253,-795,0,1700826648,12992.072136459996,98.30921084999864,54372.72454584001 2023-11-24,11:50:50.000,328,11094287,-795,0,1700826649,12992.132763249996,98.30216171999928,54372.82935264 2023-11-24,11:50:51.000,328,11094311,-795,0,1700826650,12992.112554319996,98.28806346000056,54372.81537840001 2023-11-24,11:50:52.000,328,11094251,-795,0,1700826651,12992.092345389996,98.32330911000463,54372.73852008 2023-11-24,11:50:53.000,328,11094277,-795,0,1700826652,12992.06540015,98.316259979998,54372.67563600001 2023-11-24,11:50:54.000,328,11094333,-795,0,1700826653,12992.159708489991,98.33035824000399,54372.90621096 2023-11-24,11:50:55.000,328,11094325,-795,0,1700826654,12992.112554319996,98.33740737000335,54372.822365520005 2023-11-24,11:50:56.000,328,11094258,-795,0,1700826655,12992.12602694,98.3797021499995,54372.85730112 2023-11-24,11:50:57.000,328,11094291,-795,0,1700826656,12992.04519122,98.35150563000207,54372.73852008 2023-11-24,11:50:58.000,328,11094344,-795,0,1700826657,12992.10581801,98.35150563000207,54372.85730112 2023-11-24,11:50:59.000,328,11094267,-795,0,1700826658,12992.10581801,98.3797021499995,54372.9551208 2023-11-24,11:51:00.000,328,11094325,-795,0,1700826659,12992.04519122,98.40084954000486,54372.61275192 2023-11-24,11:51:01.000,328,11094246,-795,0,1700826660,12991.991300739995,98.43609519000165,54372.67563600001 2023-11-24,11:51:02.000,328,11094338,-795,0,1700826661,12991.98456443,98.42904606000229,54372.703584480005 2023-11-24,11:51:03.000,328,11094277,-795,0,1700826662,12992.01824597999,98.43609519000165,54372.85730112 2023-11-24,11:51:04.000,328,11094317,-795,0,1700826663,12992.02498229,98.44314432000101,54372.82935264 2023-11-24,11:51:05.000,328,11094280,-795,0,1700826664,12991.93741025999,98.43609519000165,54372.66166176 2023-11-24,11:51:06.000,328,11094309,-795,0,1700826665,12991.950882879995,98.4783899699978,54372.7105716 2023-11-24,11:51:07.000,328,11094331,-795,0,1700826666,12991.93741025999,98.4783899699978,54372.76646856001 2023-11-24,11:51:08.000,328,11094284,-795,0,1700826667,12991.91720132999,98.49953736000316,54372.717558719996 2023-11-24,11:51:09.000,328,11094305,-795,0,1700826668,12991.92393764,98.50658649000252,54372.822365520005 2023-11-24,11:51:10.000,328,11094329,-795,0,1700826669,12991.89699239999,98.57002866000403,54372.64768752001 2023-11-24,11:51:11.000,328,11094281,-795,0,1700826670,12991.87678346999,98.51363562000188,54372.68262312 2023-11-24,11:51:12.000,328,11094294,-795,0,1700826671,12991.91720132999,98.55593039999803,54372.75948144 2023-11-24,11:51:13.000,328,11094291,-795,0,1700826672,12991.910465019995,98.56297953000467,54372.68262312 2023-11-24,11:51:14.000,328,11094303,-795,0,1700826673,12991.85657453999,98.58412692000275,54372.654674640005 2023-11-24,11:51:15.000,328,11094284,-795,0,1700826674,12991.7622662,98.58412692000275,54372.56384208 2023-11-24,11:51:16.000,328,11094299,-795,0,1700826675,12991.73532095999,98.58412692000275,54372.51493224 2023-11-24,11:51:17.000,328,11094226,-795,0,1700826676,12991.748793579995,98.60527431000082,54372.62672616001 2023-11-24,11:51:18.000,328,11094266,-795,0,1700826677,12991.84310192,98.60527431000082,54372.773455680006 2023-11-24,11:51:19.000,328,11094283,-795,0,1700826678,12991.84310192,98.55593039999803,54372.773455680006 2023-11-24,11:51:20.000,328,11094303,-795,0,1700826679,12991.809420369995,98.5911760500021,54372.605764800006 2023-11-24,11:51:21.000,328,11094330,-795,0,1700826680,12991.769002509995,98.57707779000339,54372.549867839996 2023-11-24,11:51:22.000,328,11094296,-795,0,1700826681,12991.748793579995,98.60527431000082,54372.584803440004 2023-11-24,11:51:23.000,328,11094286,-795,0,1700826682,12991.75552988999,98.5911760500021,54372.54288072 2023-11-24,11:51:24.000,328,11094257,-795,0,1700826683,12991.75552988999,98.6405199600049,54372.54288072 2023-11-24,11:51:25.000,328,11094286,-795,0,1700826684,12991.708375719994,98.61937256999954,54372.63371328 2023-11-24,11:51:26.000,328,11094295,-795,0,1700826685,12991.688166789994,98.63347082999826,54372.51493224 2023-11-24,11:51:27.000,328,11094307,-795,0,1700826686,12991.67469416999,98.63347082999826,54372.549867839996 2023-11-24,11:51:28.000,328,11094325,-795,0,1700826687,12991.67469416999,98.66166735000297,54372.59877768001 2023-11-24,11:51:29.000,328,11094253,-795,0,1700826688,12991.667957859994,98.67576561000169,54372.6407004 2023-11-24,11:51:30.000,328,11094319,-795,0,1700826689,12991.65448523999,98.68281474000105,54372.605764800006 2023-11-24,11:51:31.000,328,11094297,-795,0,1700826690,12991.587122139994,98.67576561000169,54372.4660224 2023-11-24,11:51:32.000,328,11094251,-795,0,1700826691,12991.573649519989,98.68281474000105,54372.417112560004 2023-11-24,11:51:33.000,328,11094328,-795,0,1700826692,12991.620803689999,98.71806038999785,54372.57781632001 2023-11-24,11:51:34.000,328,11094321,-795,0,1700826693,12991.580385829999,98.7392077800032,54372.54288072 2023-11-24,11:51:35.000,328,11094221,-795,0,1700826694,12991.593858449989,98.75330604000192,54372.5708292 2023-11-24,11:51:36.000,328,11094286,-795,0,1700826695,12991.560176899999,98.78855168999871,54372.47300952 2023-11-24,11:51:37.000,328,11094255,-795,0,1700826696,12991.600594759999,98.81674821000342,54372.59877768001 2023-11-24,11:51:38.000,328,11094305,-795,0,1700826697,12991.553440589989,98.83084647000214,54372.6407004 2023-11-24,11:51:39.000,328,11094237,-795,0,1700826698,12991.580385829999,98.84494473000086,54372.654674640005 2023-11-24,11:51:40.000,328,11094294,-795,0,1700826699,12991.519759039998,98.85904298999958,54372.55685496001 2023-11-24,11:51:41.000,328,11094329,-795,0,1700826700,12991.506286419994,98.88019037999766,54372.55685496001 2023-11-24,11:51:42.000,328,11094316,-795,0,1700826701,12991.580385829999,98.92248516000109,54372.69659736001 2023-11-24,11:51:43.000,328,11094260,-795,0,1700826702,12991.546704279994,98.86609211999894,54372.605764800006 2023-11-24,11:51:44.000,328,11094298,-795,0,1700826703,12991.61406737999,98.9365834199998,54372.69659736001 2023-11-24,11:51:45.000,328,11094248,-795,0,1700826704,12991.506286419994,98.92953429000045,54372.47999664001 2023-11-24,11:51:46.000,328,11094268,-795,0,1700826705,12991.539967969999,98.9859273300026,54372.50794512001 2023-11-24,11:51:47.000,328,11094320,-795,0,1700826706,12991.533231659989,98.97182907000388,54372.535893600005 2023-11-24,11:51:48.000,328,11094284,-795,0,1700826707,12991.560176899999,98.99297646000196,54372.52890648001 2023-11-24,11:51:49.000,328,11094268,-795,0,1700826708,12991.486077489993,99.02822210999875,54372.4660224 2023-11-24,11:51:50.000,328,11094300,-795,0,1700826709,12991.432187009988,99.03527123999811,54372.32628 2023-11-24,11:51:51.000,328,11094324,-795,0,1700826710,12991.479341179998,99.0493695000041,54372.500958 2023-11-24,11:51:52.000,328,11094341,-795,0,1700826711,12991.459132249998,99.04232037000475,54372.500958 2023-11-24,11:51:53.000,328,11094263,-795,0,1700826712,12991.492813799989,99.07756602000154,54372.49397088 2023-11-24,11:51:54.000,328,11094309,-795,0,1700826713,12991.465868559993,99.10576253999898,54372.50794512001 2023-11-24,11:51:55.000,328,11094301,-795,0,1700826714,12991.479341179998,99.11281166999834,54372.47999664001 2023-11-24,11:51:56.000,328,11094284,-795,0,1700826715,12991.452395939988,99.10576253999898,54372.42409968 2023-11-24,11:51:57.000,328,11094280,-795,0,1700826716,12991.425450699993,99.12690993000433,54372.438073920006 2023-11-24,11:51:58.000,328,11094314,-795,0,1700826717,12991.459132249998,99.1198607999977,54372.55685496001 2023-11-24,11:51:59.000,328,11094272,-795,0,1700826718,12991.459132249998,99.10576253999898,54372.486983760005 2023-11-24,11:52:00.000,328,11094373,-795,0,1700826719,12991.472604869989,99.14100819000305,54372.55685496001 2023-11-24,11:52:01.000,328,11094263,-795,0,1700826720,12991.425450699993,99.14100819000305,54372.35422848 2023-11-24,11:52:02.000,328,11094219,-795,0,1700826721,12991.371560219988,99.15510645000177,54372.29134440001 2023-11-24,11:52:03.000,328,11094285,-795,0,1700826722,12991.378296529998,99.20445036000456,54372.37518984 2023-11-24,11:52:04.000,328,11094243,-795,0,1700826723,12991.297460809998,99.1833029699992,54372.102692160006 2023-11-24,11:52:05.000,328,11094319,-795,0,1700826724,12991.418714389998,99.17625383999984,54372.382176959996 2023-11-24,11:52:06.000,328,11094268,-795,0,1700826725,12991.472604869989,99.20445036000456,54372.31230576001 2023-11-24,11:52:07.000,328,11094320,-795,0,1700826726,12991.391769149988,99.17625383999984,54372.270383040006 2023-11-24,11:52:08.000,328,11094320,-795,0,1700826727,12991.445659629993,99.19035209999856,54372.22846032 2023-11-24,11:52:09.000,328,11094170,-795,0,1700826728,12991.472604869989,99.1833029699992,54372.31230576001 2023-11-24,11:52:10.000,328,11094294,-795,0,1700826729,12991.371560219988,99.20445036000456,54372.151602000005 2023-11-24,11:52:11.000,328,11094289,-795,0,1700826730,12991.371560219988,99.21854862000328,54372.214486079996 2023-11-24,11:52:12.000,328,11094283,-795,0,1700826731,12991.385032839993,99.22559775000263,54372.1865376 2023-11-24,11:52:13.000,328,11094277,-795,0,1700826732,12991.425450699993,99.23969601000135,54372.35422848 2023-11-24,11:52:14.000,328,11094274,-795,0,1700826733,12991.459132249998,99.23969601000135,54372.29833152 2023-11-24,11:52:15.000,328,11094306,-795,0,1700826734,12991.385032839993,99.28903992000414,54372.214486079996 2023-11-24,11:52:16.000,328,11094244,-795,0,1700826735,12991.358087599998,99.25379427000007,54372.1865376 2023-11-24,11:52:17.000,328,11094300,-795,0,1700826736,12991.358087599998,99.24674514000071,54372.31230576001 2023-11-24,11:52:18.000,328,11094268,-795,0,1700826737,12991.371560219988,99.27494165999815,54372.200511840005 2023-11-24,11:52:19.000,328,11094310,-795,0,1700826738,12991.371560219988,99.27494165999815,54372.26339592001 2023-11-24,11:52:20.000,328,11094334,-795,0,1700826739,12991.371560219988,99.26789252999879,54372.1865376 2023-11-24,11:52:21.000,328,11094289,-795,0,1700826740,12991.317669739998,99.28199079000478,54372.14461488001 2023-11-24,11:52:22.000,328,11094286,-795,0,1700826741,12991.452395939988,99.30313818000286,54372.37518984 2023-11-24,11:52:23.000,328,11094265,-795,0,1700826742,12991.411978079988,99.31018731000222,54372.32628 2023-11-24,11:52:24.000,328,11094310,-795,0,1700826743,12991.411978079988,99.31018731000222,54372.24243456001 2023-11-24,11:52:25.000,328,11094297,-795,0,1700826744,12991.324406049993,99.31723644000158,54372.13064064 2023-11-24,11:52:26.000,328,11094275,-795,0,1700826745,12991.310933430002,99.30313818000286,54372.1166664 2023-11-24,11:52:27.000,328,11094287,-795,0,1700826746,12991.304197119993,99.35953121999773,54372.214486079996 2023-11-24,11:52:28.000,328,11094287,-795,0,1700826747,12991.331142360003,99.35248208999838,54372.16557624 2023-11-24,11:52:29.000,328,11094298,-795,0,1700826748,12991.324406049993,99.35248208999838,54372.17256336001 2023-11-24,11:52:30.000,328,11094320,-795,0,1700826749,12991.317669739998,99.34543295999902,54372.09570504001 2023-11-24,11:52:31.000,328,11094310,-795,0,1700826750,12991.283988189993,99.40887513000052,54372.06076944 2023-11-24,11:52:32.000,328,11094303,-795,0,1700826751,12991.317669739998,99.38067861000309,54372.17955048 2023-11-24,11:52:33.000,328,11094204,-795,0,1700826752,12991.297460809998,99.45116991000396,54372.214486079996 2023-11-24,11:52:34.000,328,11094257,-795,0,1700826753,12991.310933430002,99.38772774000245,54372.151602000005 2023-11-24,11:52:35.000,328,11094245,-795,0,1700826754,12991.182943539992,99.41592425999988,54372.03980808 2023-11-24,11:52:36.000,328,11094301,-795,0,1700826755,12991.196416159997,99.40182600000117,54372.032820960005 2023-11-24,11:52:37.000,328,11094281,-795,0,1700826756,12991.230097710002,99.45821904000331,54372.102692160006 2023-11-24,11:52:38.000,328,11094261,-795,0,1700826757,12991.270515570002,99.4441207800046,54372.12365352001 2023-11-24,11:52:39.000,328,11094320,-795,0,1700826758,12991.257042949997,99.47231730000203,54372.06076944 2023-11-24,11:52:40.000,328,11094349,-795,0,1700826759,12991.243570329993,99.48641556000075,54372.16557624 2023-11-24,11:52:41.000,328,11094310,-795,0,1700826760,12991.155998299997,99.50051381999947,54371.983911120005 2023-11-24,11:52:42.000,328,11094261,-795,0,1700826761,12991.169470920002,99.52166121000482,54372.0118596 2023-11-24,11:52:43.000,328,11094289,-795,0,1700826762,12991.122316749992,99.56395599000098,54371.983911120005 2023-11-24,11:52:44.000,328,11094316,-795,0,1700826763,12991.135789369997,99.56395599000098,54372.01884672 2023-11-24,11:52:45.000,328,11094260,-795,0,1700826764,12991.068426270002,99.57100512000034,54371.90705280001 2023-11-24,11:52:46.000,328,11094340,-795,0,1700826765,12991.095371509997,99.59920163999777,54371.90006568 2023-11-24,11:52:47.000,328,11094309,-795,0,1700826766,12991.142525679992,99.60625077000441,54372.046795199996 2023-11-24,11:52:48.000,328,11094332,-795,0,1700826767,12991.142525679992,99.59215250999841,54371.983911120005 2023-11-24,11:52:49.000,328,11094235,-795,0,1700826768,12991.115580439997,99.62739816000249,54371.9419884 2023-11-24,11:52:50.000,328,11094351,-635,0,1700826769,12991.135789369997,99.676742069998,54371.94897552 2023-11-24,11:52:51.000,328,11094290,-795,0,1700826770,12990.974117929996,99.71198772000207,54371.746349040004 2023-11-24,11:52:52.000,328,11094315,-795,0,1700826771,12991.048217340001,99.690840330004,54371.85814296001 2023-11-24,11:52:53.000,328,11094355,-795,0,1700826772,12991.095371509997,99.71903685000143,54371.96294976 2023-11-24,11:52:54.000,328,11094280,-795,0,1700826773,12991.115580439997,99.70493859000271,54372.00487248001 2023-11-24,11:52:55.000,328,11094276,-795,0,1700826774,12991.129053060002,99.690840330004,54371.94897552 2023-11-24,11:52:56.000,328,11094367,-795,0,1700826775,12991.102107819992,99.690840330004,54371.84416872 2023-11-24,11:52:57.000,328,11094243,-795,0,1700826776,12991.081898889992,99.690840330004,54371.90006568 2023-11-24,11:52:58.000,328,11094278,-795,0,1700826777,12991.135789369997,99.71903685000143,54371.92102704 2023-11-24,11:52:59.000,328,11094235,-795,0,1700826778,12991.135789369997,99.77542989000358,54371.99788536 2023-11-24,11:53:00.000,328,11094310,-795,0,1700826779,12991.122316749992,99.78247902000294,54371.90006568 2023-11-24,11:53:01.000,328,11094322,-795,0,1700826780,12991.129053060002,99.81067554000037,54371.95596264001 2023-11-24,11:53:02.000,328,11094276,-795,0,1700826781,12991.250306640002,99.80362641000102,54372.05378232001 2023-11-24,11:53:03.000,328,11094264,-795,0,1700826782,12991.196416159997,99.83182292999845,54372.046795199996 2023-11-24,11:53:04.000,328,11094259,-795,0,1700826783,12991.223361399992,99.83182292999845,54372.10967928 2023-11-24,11:53:05.000,328,11094346,-795,0,1700826784,12991.169470920002,99.84592119000445,54371.92102704 2023-11-24,11:53:06.000,328,11094288,-795,0,1700826785,12991.176207229997,99.89526509999996,54371.97692400001 2023-11-24,11:53:07.000,328,11094295,-795,0,1700826786,12991.162734609992,99.90231422999932,54371.983911120005 2023-11-24,11:53:08.000,328,11094286,-795,0,1700826787,12991.162734609992,99.91641248999804,54371.99089824 2023-11-24,11:53:09.000,328,11094321,-795,0,1700826788,12991.149261990002,99.93755988000339,54371.96993688 2023-11-24,11:53:10.000,328,11094330,-795,0,1700826789,12991.176207229997,99.95165814000211,54371.96294976 2023-11-24,11:53:11.000,328,11094299,-795,0,1700826790,12991.149261990002,99.95165814000211,54372.0118596 2023-11-24,11:53:12.000,328,11094332,-795,0,1700826791,12991.182943539992,99.96575640000083,54372.03980808 2023-11-24,11:53:13.000,328,11094260,-795,0,1700826792,12991.169470920002,99.96575640000083,54372.06775656 2023-11-24,11:53:14.000,328,11094278,-795,0,1700826793,12991.203152469992,99.9869037899989,54371.983911120005 2023-11-24,11:53:15.000,328,11094314,-795,0,1700826794,12991.108844130002,100.0010020500049,54371.88609144001 2023-11-24,11:53:16.000,328,11094309,-795,0,1700826795,12991.108844130002,99.9869037899989,54371.83019448 2023-11-24,11:53:17.000,328,11094273,-795,0,1700826796,12991.149261990002,99.96575640000083,54372.02583384001 2023-11-24,11:53:18.000,328,11094342,-795,0,1700826797,12991.176207229997,100.00805118000426,54372.06076944 2023-11-24,11:53:19.000,328,11094316,-795,0,1700826798,12991.155998299997,99.97985465999955,54372.046795199996 2023-11-24,11:53:20.000,328,11094283,-795,0,1700826799,12991.189679850002,100.04329683000105,54372.06775656 2023-11-24,11:53:21.000,328,11094259,-795,0,1700826800,12991.155998299997,99.99395291999826,54371.87910432001 2023-11-24,11:53:22.000,328,11094280,-795,0,1700826801,12991.182943539992,100.06444421999913,54371.96993688 2023-11-24,11:53:23.000,328,11094285,-795,0,1700826802,12991.182943539992,100.02919857000234,54371.92102704 2023-11-24,11:53:24.000,328,11094310,-795,0,1700826803,12991.162734609992,100.01510031000362,54371.83019448 2023-11-24,11:53:25.000,328,11094272,-795,0,1700826804,12991.102107819992,99.99395291999826,54371.71840056001 2023-11-24,11:53:26.000,328,11094303,-795,0,1700826805,12991.142525679992,100.00805118000426,54371.77429752 2023-11-24,11:53:27.000,328,11094286,-795,0,1700826806,12991.209888780002,99.97280553000019,54371.88609144001 2023-11-24,11:53:28.000,328,11094266,-795,0,1700826807,12991.182943539992,100.02919857000234,54371.90705280001 2023-11-24,11:53:29.000,328,11094290,-795,0,1700826808,12991.155998299997,100.00805118000426,54371.85814296001 2023-11-24,11:53:30.000,328,11094237,-795,0,1700826809,12991.149261990002,100.0010020500049,54371.802246 2023-11-24,11:53:31.000,328,11094330,-795,0,1700826810,12991.129053060002,100.0010020500049,54371.64154224001 2023-11-24,11:53:32.000,328,11094321,-795,0,1700826811,12991.075162579997,99.97280553000019,54371.66949072001 2023-11-24,11:53:33.000,328,11094300,-795,0,1700826812,12991.142525679992,100.01510031000362,54371.802246 2023-11-24,11:53:34.000,328,11094271,-795,0,1700826813,12991.142525679992,99.99395291999826,54371.914039920004 2023-11-24,11:53:35.000,328,11094280,-795,0,1700826814,12991.122316749992,100.02214944000298,54371.84416872 2023-11-24,11:53:36.000,328,11094296,-795,0,1700826815,12991.061689959992,100.0362477000017,54371.73936192001 2023-11-24,11:53:37.000,328,11094284,-795,0,1700826816,12991.115580439997,100.01510031000362,54371.76032328001 2023-11-24,11:53:38.000,328,11094289,-795,0,1700826817,12991.088635200002,100.04329683000105,54371.767310400006 2023-11-24,11:53:39.000,328,11094275,-795,0,1700826818,12991.075162579997,100.02214944000298,54371.73936192001 2023-11-24,11:53:40.000,328,11094325,-795,0,1700826819,12991.007799480001,100.04329683000105,54371.66949072001 2023-11-24,11:53:41.000,328,11094301,-795,0,1700826820,12991.054953649997,100.05739508999977,54371.746349040004 2023-11-24,11:53:42.000,328,11094266,-795,0,1700826821,12991.135789369997,100.02214944000298,54371.92801416001 2023-11-24,11:53:43.000,328,11094342,-795,0,1700826822,12991.054953649997,100.05034596000041,54371.85115584 2023-11-24,11:53:44.000,328,11094259,-795,0,1700826823,12991.149261990002,100.09264074000384,54371.90705280001 2023-11-24,11:53:45.000,328,11094259,-795,0,1700826824,12991.095371509997,100.06444421999913,54371.79525888 2023-11-24,11:53:46.000,328,11094270,-795,0,1700826825,12991.034744719997,100.08559161000449,54371.75333616 2023-11-24,11:53:47.000,328,11094291,-795,0,1700826826,12991.068426270002,100.05739508999977,54371.648529360005 2023-11-24,11:53:48.000,328,11094259,-795,0,1700826827,12991.081898889992,100.07854247999785,54371.72538768 2023-11-24,11:53:49.000,328,11094296,-795,0,1700826828,12991.041481029992,100.0996898700032,54371.71141344001 2023-11-24,11:53:50.000,328,11094242,-795,0,1700826829,12991.034744719997,100.09264074000384,54371.65551648 2023-11-24,11:53:51.000,328,11094300,-795,0,1700826830,12991.028008410001,100.07854247999785,54371.64154224001 2023-11-24,11:53:52.000,328,11094279,-795,0,1700826831,12991.034744719997,100.05034596000041,54371.47385136001 2023-11-24,11:53:53.000,328,11094271,-795,0,1700826832,12991.061689959992,100.06444421999913,54371.7323748 2023-11-24,11:53:54.000,328,11094239,-795,0,1700826833,12991.061689959992,100.07149334999849,54371.70442632 2023-11-24,11:53:55.000,328,11094262,-795,0,1700826834,12991.007799480001,100.04329683000105,54371.55070968001 2023-11-24,11:53:56.000,328,11094291,-795,0,1700826835,12990.994326859996,100.06444421999913,54371.56468392 2023-11-24,11:53:57.000,328,11094272,-795,0,1700826836,12991.007799480001,100.05034596000041,54371.65551648 2023-11-24,11:53:58.000,328,11094276,-795,0,1700826837,12991.061689959992,100.02919857000234,54371.70442632 2023-11-24,11:53:59.000,328,11094309,-795,0,1700826838,12991.054953649997,100.0362477000017,54371.56468392 2023-11-24,11:54:00.000,328,11094313,-795,0,1700826839,12991.054953649997,100.04329683000105,54371.529748320005 2023-11-24,11:54:01.000,328,11094250,-795,0,1700826840,12991.075162579997,100.0362477000017,54371.62058088001 2023-11-24,11:54:02.000,328,11094272,-795,0,1700826841,12991.007799480001,100.04329683000105,54371.599619520006 2023-11-24,11:54:03.000,328,11094297,-795,0,1700826842,12991.021272099992,100.04329683000105,54371.61359376 2023-11-24,11:54:04.000,328,11094237,-795,0,1700826843,12990.980854239991,100.01510031000362,54371.578658160004 2023-11-24,11:54:05.000,328,11094297,-795,0,1700826844,12990.940436379991,100.01510031000362,54371.45987712 2023-11-24,11:54:06.000,328,11094267,-795,0,1700826845,12990.974117929996,100.02919857000234,54371.49481272 2023-11-24,11:54:07.000,328,11094241,-795,0,1700826846,12991.021272099992,100.01510031000362,54371.58564528 2023-11-24,11:54:08.000,328,11094242,-795,0,1700826847,12991.001063169992,100.01510031000362,54371.57167104001 2023-11-24,11:54:10.000,328,11094251,-795,0,1700826849,12990.960645309991,99.9869037899989,54371.44590288 2023-11-24,11:54:11.000,328,11094299,-795,0,1700826850,12990.947172690001,99.97985465999955,54371.47385136001 2023-11-24,11:54:12.000,328,11094258,-795,0,1700826851,12990.947172690001,99.97985465999955,54371.49481272 2023-11-24,11:54:13.000,328,11094312,-795,0,1700826852,12990.873073279996,99.9869037899989,54371.34109608 2023-11-24,11:54:14.000,328,11094310,-795,0,1700826853,12990.873073279996,99.97985465999955,54371.42494152001 2023-11-24,11:54:15.000,328,11094284,-795,0,1700826854,12990.960645309991,100.00805118000426,54371.480838480005 2023-11-24,11:54:16.000,328,11094285,-795,0,1700826855,12990.940436379991,100.06444421999913,54371.529748320005 2023-11-24,11:54:17.000,328,11094185,-795,0,1700826856,12990.947172690001,100.04329683000105,54371.480838480005 2023-11-24,11:54:18.000,328,11094282,-795,0,1700826857,12990.80571018,100.02919857000234,54371.35507032001 2023-11-24,11:54:19.000,328,11094248,-795,0,1700826858,12990.78550125,100.0362477000017,54371.362057440005 2023-11-24,11:54:20.000,328,11094319,-795,0,1700826859,12990.879809589991,100.02214944000298,54371.50179984001 2023-11-24,11:54:21.000,328,11094292,-795,0,1700826860,12990.879809589991,100.04329683000105,54371.44590288 2023-11-24,11:54:22.000,328,11094281,-795,0,1700826861,12990.80571018,100.05739508999977,54371.47385136001 2023-11-24,11:54:23.000,328,11094301,-795,0,1700826862,12990.913491139996,100.05034596000041,54371.578658160004 2023-11-24,11:54:24.000,328,11094292,-795,0,1700826863,12990.900018519991,100.07854247999785,54371.5576968 2023-11-24,11:54:25.000,328,11094239,-795,0,1700826864,12990.893282209996,100.07149334999849,54371.529748320005 2023-11-24,11:54:26.000,328,11094233,-795,0,1700826865,12990.79897386999,100.04329683000105,54371.33410896001 2023-11-24,11:54:27.000,328,11094229,-795,0,1700826866,12990.79897386999,100.05739508999977,54371.431928640006 2023-11-24,11:54:28.000,328,11094312,-795,0,1700826867,12990.84612804,100.13493552,54371.480838480005 2023-11-24,11:54:29.000,328,11094260,-795,0,1700826868,12990.84612804,100.14198464999936,54371.45987712 2023-11-24,11:54:30.000,328,11094351,-795,0,1700826869,12990.859600659991,100.12788639000064,54371.57167104001 2023-11-24,11:54:31.000,328,11094335,-795,0,1700826870,12990.80571018,100.15608290999808,54371.46686424 2023-11-24,11:54:32.000,328,11094298,-795,0,1700826871,12990.80571018,100.13493552,54371.431928640006 2023-11-24,11:54:33.000,328,11094251,-795,0,1700826872,12990.83939172999,100.14903377999872,54371.410967280004 2023-11-24,11:54:34.000,328,11094300,-795,0,1700826873,12990.76529232,100.17723030000343,54371.45289000001 2023-11-24,11:54:35.000,328,11094297,-795,0,1700826874,12990.751819699995,100.19837769000151,54371.38301880001 2023-11-24,11:54:36.000,328,11094316,-795,0,1700826875,12990.66424767,100.17018117000407,54371.29917336 2023-11-24,11:54:37.000,328,11094301,-795,0,1700826876,12990.630566119995,100.21952507999958,54371.29917336 2023-11-24,11:54:38.000,328,11094330,-795,0,1700826877,12990.751819699995,100.21952507999958,54371.42494152001 2023-11-24,11:54:39.000,328,11094317,-795,0,1700826878,12990.71813814999,100.20542682000087,54371.4179544 2023-11-24,11:54:40.000,328,11094344,-795,0,1700826879,12990.70466553,100.29706550999981,54371.362057440005 2023-11-24,11:54:41.000,328,11094260,-795,0,1700826880,12990.72487446,100.29001638000045,54371.34109608 2023-11-24,11:54:42.000,328,11094247,-795,0,1700826881,12990.61709349999,100.22657420999894,54371.20834080001 2023-11-24,11:54:43.000,328,11094170,-755,0,1700826882,12990.58341195,100.2829672500011,54371.12449536 2023-11-24,11:54:44.000,328,11094319,-795,0,1700826883,12990.61709349999,100.32526203000452,54371.25026352 2023-11-24,11:54:45.000,328,11094283,-795,0,1700826884,12990.60362088,100.33231116000388,54371.194366560005 2023-11-24,11:54:46.000,328,11094334,-795,0,1700826885,12990.52278516,100.33936029000324,54371.13148248 2023-11-24,11:54:47.000,328,11094273,-795,0,1700826886,12990.54299409,100.32526203000452,54371.13148248 2023-11-24,11:54:48.000,328,11094286,-795,0,1700826887,12990.569939329995,100.39575332999812,54371.1734052 2023-11-24,11:54:49.000,328,11094196,-795,0,1700826888,12990.52278516,100.3816550699994,54371.08955976001 2023-11-24,11:54:50.000,328,11094328,-795,0,1700826889,12990.529521469995,100.43099898000219,54371.103534 2023-11-24,11:54:51.000,328,11094217,-795,0,1700826890,12990.49583991999,100.41690072000347,54371.103534 2023-11-24,11:54:52.000,328,11094261,-795,0,1700826891,12990.421740509999,100.4450972400009,54370.907894640004 2023-11-24,11:54:53.000,328,11094321,-795,0,1700826892,12990.280277999998,100.42394985000283,54370.75417800001 2023-11-24,11:54:54.000,328,11094298,-795,0,1700826893,12990.509312539994,100.45214637000026,54371.075585520004 2023-11-24,11:54:55.000,328,11094308,-795,0,1700826894,12990.489103609994,100.45919549999962,54371.11052112 2023-11-24,11:54:56.000,328,11094237,-795,0,1700826895,12990.468894679994,100.48739202000434,54371.08955976001 2023-11-24,11:54:57.000,328,11094215,-795,0,1700826896,12990.421740509999,100.4803428899977,54370.86597192 2023-11-24,11:54:58.000,328,11094250,-795,0,1700826897,12990.39479526999,100.50853941000241,54370.8939204 2023-11-24,11:54:59.000,328,11094317,-795,0,1700826898,12990.428476819994,100.54378505999921,54371.026675680005 2023-11-24,11:55:00.000,328,11094307,-795,0,1700826899,12990.428476819994,100.52263767000113,54371.026675680005 2023-11-24,11:55:01.000,328,11094234,-795,0,1700826900,12990.327432169994,100.55788331999793,54370.90090752001 2023-11-24,11:55:02.000,328,11094290,-795,0,1700826901,12990.334168479989,100.60017810000136,54370.9637916 2023-11-24,11:55:03.000,328,11094299,-795,0,1700826902,12990.448685749994,100.64952201000415,54371.145456720005 2023-11-24,11:55:04.000,328,11094328,-795,0,1700826903,12990.53625777999,100.64247288000479,54371.194366560005 2023-11-24,11:55:05.000,328,11094262,-795,0,1700826904,12990.47563098999,100.68476766000094,54371.13148248 2023-11-24,11:55:06.000,328,11094336,-795,0,1700826905,12990.408267889994,100.6283746199988,54370.977765840005 2023-11-24,11:55:07.000,328,11094331,-795,0,1700826906,12990.334168479989,100.6918167900003,54371.0336628 2023-11-24,11:55:08.000,328,11094303,-795,0,1700826907,12990.428476819994,100.73411157000373,54371.08955976001 2023-11-24,11:55:09.000,328,11094284,-795,0,1700826908,12990.39479526999,100.76230809000117,54371.13148248 2023-11-24,11:55:10.000,328,11094363,-795,0,1700826909,12990.41500419999,100.76230809000117,54371.12449536 2023-11-24,11:55:11.000,328,11094256,-795,0,1700826910,12990.347641099994,100.81870113000332,54371.15244384 2023-11-24,11:55:12.000,328,11094333,-795,0,1700826911,12990.388058959994,100.77640634999989,54371.04763704001 2023-11-24,11:55:13.000,328,11094309,-795,0,1700826912,12990.374586339989,100.76935722000053,54371.11750824001 2023-11-24,11:55:14.000,328,11094285,-795,0,1700826913,12990.39479526999,100.81870113000332,54371.075585520004 2023-11-24,11:55:15.000,328,11094293,-795,0,1700826914,12990.367850029994,100.89624156000355,54371.0336628 2023-11-24,11:55:16.000,328,11094318,-795,0,1700826915,12990.334168479989,100.8398485200014,54370.94981736001 2023-11-24,11:55:17.000,328,11094249,-795,0,1700826916,12990.307223239994,100.89624156000355,54371.0336628 2023-11-24,11:55:18.000,328,11094267,-795,0,1700826917,12990.39479526999,100.9032906900029,54371.15244384 2023-11-24,11:55:19.000,328,11094323,-795,0,1700826918,12990.408267889994,100.95968372999778,54371.145456720005 2023-11-24,11:55:20.000,328,11094292,-795,0,1700826919,12990.408267889994,100.97378199000377,54371.21532792001 2023-11-24,11:55:21.000,328,11094287,-795,0,1700826920,12990.354377409989,100.99492938000185,54371.08257264 2023-11-24,11:55:22.000,328,11094324,-795,0,1700826921,12990.367850029994,101.00197851000121,54371.026675680005 2023-11-24,11:55:23.000,328,11094230,-795,0,1700826922,12990.340904789999,101.05837155000336,54371.026675680005 2023-11-24,11:55:24.000,328,11094329,-795,0,1700826923,12990.39479526999,101.06542068000272,54371.075585520004 2023-11-24,11:55:25.000,328,11094345,-795,0,1700826924,12990.354377409989,101.06542068000272,54371.15943096 2023-11-24,11:55:26.000,328,11094329,-795,0,1700826925,12990.408267889994,101.10066632999951,54371.01270144 2023-11-24,11:55:27.000,328,11094306,-795,0,1700826926,12990.361113719999,101.1500102400023,54371.00571432 2023-11-24,11:55:28.000,328,11094274,-795,0,1700826927,12990.41500419999,101.16410850000102,54371.00571432 2023-11-24,11:55:29.000,328,11094229,-795,0,1700826928,12990.421740509999,101.19230501999846,54371.01270144 2023-11-24,11:55:30.000,328,11094299,-795,0,1700826929,12990.468894679994,101.21345241000381,54371.026675680005 2023-11-24,11:55:31.000,328,11094288,-795,0,1700826930,12990.39479526999,101.25574718999997,54371.01968856001 2023-11-24,11:55:32.000,328,11094304,-795,0,1700826931,12990.381322649999,101.29099284000404,54370.907894640004 2023-11-24,11:55:33.000,328,11094318,-795,0,1700826932,12990.367850029994,101.33328762000019,54370.97077872001 2023-11-24,11:55:34.000,328,11094241,-795,0,1700826933,12990.441949439999,101.31918936000147,54371.01270144 2023-11-24,11:55:35.000,328,11094350,-795,0,1700826934,12990.45542205999,101.3614841400049,54371.08955976001 2023-11-24,11:55:36.000,328,11094350,-795,0,1700826935,12990.468894679994,101.38263153000298,54371.01270144 2023-11-24,11:55:37.000,328,11094228,-795,0,1700826936,12990.45542205999,101.44607370000449,54371.08257264 2023-11-24,11:55:38.000,328,11094311,-795,0,1700826937,12990.41500419999,101.45312283000385,54370.87994616001 2023-11-24,11:55:39.000,328,11094267,-795,0,1700826938,12990.441949439999,101.43902456999785,54370.907894640004 2023-11-24,11:55:40.000,328,11094313,-795,0,1700826939,12990.489103609994,101.48836848000064,54371.026675680005 2023-11-24,11:55:41.000,328,11094293,-795,0,1700826940,12990.421740509999,101.50246673999936,54370.9637916 2023-11-24,11:55:42.000,328,11094268,-795,0,1700826941,12990.489103609994,101.53066326000408,54371.05462416 2023-11-24,11:55:43.000,328,11094267,-795,0,1700826942,12990.53625777999,101.50951586999872,54371.145456720005 2023-11-24,11:55:44.000,328,11094253,-795,0,1700826943,12990.60362088,101.51656499999808,54371.25026352 2023-11-24,11:55:45.000,328,11094296,-795,0,1700826944,12990.55646670999,101.51656499999808,54371.15244384 2023-11-24,11:55:46.000,328,11094327,-795,0,1700826945,12990.549730399995,101.5447615200028,54371.0336628 2023-11-24,11:55:47.000,328,11094291,-795,0,1700826946,12990.54299409,101.58000716999959,54371.11750824001 2023-11-24,11:55:48.000,328,11094293,-795,0,1700826947,12990.60362088,101.60115455999767,54371.11052112 2023-11-24,11:55:49.000,328,11094293,-795,0,1700826948,12990.58341195,101.6082036900043,54371.16641808001 2023-11-24,11:55:50.000,328,11094316,-795,0,1700826949,12990.610357189995,101.59410542999831,54371.20834080001 2023-11-24,11:55:51.000,328,11094236,-795,0,1700826950,12990.59688456999,101.63640021000174,54371.15943096 2023-11-24,11:55:52.000,328,11094319,-795,0,1700826951,12990.56320302,101.62230195000302,54371.0336628 2023-11-24,11:55:53.000,328,11094279,-795,0,1700826952,12990.590148259995,101.61525282000366,54371.12449536 2023-11-24,11:55:54.000,328,11094295,-795,0,1700826953,12990.52278516,101.67164585999853,54370.9637916 2023-11-24,11:55:55.000,328,11094281,-795,0,1700826954,12990.62382981,101.6786949899979,54371.1734052 2023-11-24,11:55:56.000,328,11094290,-795,0,1700826955,12990.56320302,101.65049847000046,54371.01270144 2023-11-24,11:55:57.000,328,11094298,-795,0,1700826956,12990.569939329995,101.72098977000132,54371.06859840001 2023-11-24,11:55:58.000,328,11094280,-795,0,1700826957,12990.69792921999,101.69984238000325,54371.23628928001 2023-11-24,11:55:59.000,328,11094288,-795,0,1700826958,12990.69792921999,101.72803890000068,54371.20834080001 2023-11-24,11:56:00.000,328,11094279,-795,0,1700826959,12990.6844566,101.7421371599994,54371.23628928001 2023-11-24,11:56:01.000,328,11094282,-795,0,1700826960,12990.691192909995,101.75623541999812,54371.21532792001 2023-11-24,11:56:02.000,328,11094288,-795,0,1700826961,12990.67772028999,101.77033368000411,54371.13846960001 2023-11-24,11:56:03.000,328,11094268,-795,0,1700826962,12990.62382981,101.8549232400037,54371.08955976001 2023-11-24,11:56:04.000,328,11094336,-795,0,1700826963,12990.65751135999,101.83377584999835,54371.12449536 2023-11-24,11:56:05.000,328,11094333,-795,0,1700826964,12990.711401839995,101.86197237000306,54371.20834080001 2023-11-24,11:56:06.000,328,11094263,-795,0,1700826965,12990.70466553,101.8408249799977,54371.22231504 2023-11-24,11:56:07.000,328,11094324,-795,0,1700826966,12990.711401839995,101.8549232400037,54371.103534 2023-11-24,11:56:08.000,328,11094244,-795,0,1700826967,12990.74508339,101.8408249799977,54371.1734052 2023-11-24,11:56:09.000,328,11094279,-795,0,1700826968,12990.731610769995,101.953611060002,54371.15943096 2023-11-24,11:56:10.000,328,11094296,-795,0,1700826969,12990.74508339,101.89721801999985,54371.11750824001 2023-11-24,11:56:11.000,328,11094236,-795,0,1700826970,12990.78550125,101.93246367000393,54371.11750824001 2023-11-24,11:56:12.000,328,11094273,-795,0,1700826971,12990.711401839995,101.94656193000264,54370.9637916 2023-11-24,11:56:13.000,328,11094272,-795,0,1700826972,12990.731610769995,101.98180757999944,54371.00571432 2023-11-24,11:56:14.000,328,11094300,-795,0,1700826973,12990.83939172999,101.91836540999793,54371.20135368 2023-11-24,11:56:15.000,328,11094291,-795,0,1700826974,12990.80571018,101.91131627999857,54371.20834080001 2023-11-24,11:56:16.000,328,11094296,-795,0,1700826975,12990.82591911,101.92541454000457,54371.243276400004 2023-11-24,11:56:17.000,328,11094270,-795,0,1700826976,12990.76529232,101.93951280000329,54371.06859840001 2023-11-24,11:56:18.000,328,11094252,-795,0,1700826977,12990.84612804,101.953611060002,54371.096546880006 2023-11-24,11:56:19.000,328,11094274,-795,0,1700826978,12990.751819699995,101.97475845000008,54371.18737944001 2023-11-24,11:56:20.000,328,11094240,-795,0,1700826979,12990.79897386999,101.93951280000329,54371.13846960001 2023-11-24,11:56:21.000,328,11094282,-795,0,1700826980,12990.731610769995,101.97475845000008,54371.05462416 2023-11-24,11:56:22.000,328,11094259,-795,0,1700826981,12990.792237559996,101.92541454000457,54371.06859840001 2023-11-24,11:56:23.000,328,11094282,-795,0,1700826982,12990.83939172999,101.9888567099988,54371.18737944001 2023-11-24,11:56:24.000,328,11094335,-795,0,1700826983,12990.879809589991,101.99590583999816,54371.22231504 2023-11-24,11:56:25.000,328,11094272,-795,0,1700826984,12990.879809589991,101.98180757999944,54371.313147600005 2023-11-24,11:56:26.000,328,11094317,-795,0,1700826985,12990.812446489996,101.96066019000136,54371.18737944001 2023-11-24,11:56:27.000,328,11094257,-795,0,1700826986,12990.78550125,102.01705323000351,54371.15943096 2023-11-24,11:56:28.000,328,11094273,-795,0,1700826987,12990.84612804,101.93951280000329,54371.21532792001 2023-11-24,11:56:29.000,328,11094301,-795,0,1700826988,12990.84612804,102.01000410000415,54371.25026352 2023-11-24,11:56:30.000,328,11094348,-795,0,1700826989,12990.933700069996,101.96770932000072,54371.29917336 2023-11-24,11:56:31.000,328,11094325,-795,0,1700826990,12990.873073279996,101.99590583999816,54371.243276400004 2023-11-24,11:56:32.000,328,11094293,-795,0,1700826991,12990.84612804,101.99590583999816,54370.99872720001 2023-11-24,11:56:33.000,328,11094266,-795,0,1700826992,12990.859600659991,101.96066019000136,54371.08955976001 2023-11-24,11:56:34.000,328,11094323,-795,0,1700826993,12990.859600659991,101.98180757999944,54371.096546880006 2023-11-24,11:56:35.000,328,11094216,-795,0,1700826994,12990.81918279999,102.01000410000415,54371.096546880006 2023-11-24,11:56:36.000,328,11094294,-795,0,1700826995,12990.852864349996,101.97475845000008,54371.075585520004 2023-11-24,11:56:37.000,328,11094273,-795,0,1700826996,12990.751819699995,102.01705323000351,54371.04064992001 2023-11-24,11:56:38.000,328,11094294,-795,0,1700826997,12990.82591911,102.03115149000223,54370.977765840005 2023-11-24,11:56:39.000,328,11094315,-795,0,1700826998,12990.832655419996,102.02410236000287,54371.103534 2023-11-24,11:56:40.000,328,11094334,-795,0,1700826999,12990.812446489996,102.02410236000287,54371.05462416 2023-11-24,11:56:41.000,328,11094249,-795,0,1700827000,12990.859600659991,102.02410236000287,54371.18039232 2023-11-24,11:56:42.000,328,11094319,-795,0,1700827001,12990.812446489996,102.02410236000287,54370.98475296 2023-11-24,11:56:43.000,328,11094287,-795,0,1700827002,12990.792237559996,102.05229888000031,54371.0336628 2023-11-24,11:56:44.000,328,11094292,-795,0,1700827003,12990.873073279996,102.02410236000287,54371.11052112 2023-11-24,11:56:45.000,328,11094328,-795,0,1700827004,12990.84612804,102.06639713999903,54371.18039232 2023-11-24,11:56:46.000,328,11094305,-795,0,1700827005,12990.83939172999,102.04524975000095,54371.11052112 2023-11-24,11:56:47.000,328,11094303,-795,0,1700827006,12990.832655419996,102.03820062000159,54371.08257264 2023-11-24,11:56:48.000,328,11094320,-795,0,1700827007,12990.879809589991,102.08754453000438,54371.22930216 2023-11-24,11:56:49.000,328,11094271,-795,0,1700827008,12990.873073279996,102.08049539999774,54371.18737944001 2023-11-24,11:56:50.000,328,11094309,-795,0,1700827009,12990.879809589991,102.12983931000053,54371.13148248 2023-11-24,11:56:51.000,328,11094275,-795,0,1700827010,12990.79897386999,102.12279018000118,54371.01968856001 2023-11-24,11:56:52.000,328,11094283,-795,0,1700827011,12990.79897386999,102.12279018000118,54371.01270144 2023-11-24,11:56:53.000,328,11094281,-795,0,1700827012,12990.852864349996,102.1368884399999,54371.18039232 2023-11-24,11:56:54.000,328,11094282,-795,0,1700827013,12990.8865459,102.17213409000396,54371.1734052 2023-11-24,11:56:55.000,328,11094311,-795,0,1700827014,12990.751819699995,102.15098669999861,54370.91488176 2023-11-24,11:56:56.000,328,11094249,-795,0,1700827015,12990.78550125,102.2003306100014,54370.95680448 2023-11-24,11:56:57.000,328,11094223,-795,0,1700827016,12990.81918279999,102.20737974000076,54371.12449536 2023-11-24,11:56:58.000,328,11094272,-795,0,1700827017,12990.84612804,102.19328148000204,54371.13846960001 2023-11-24,11:56:59.000,328,11094262,-795,0,1700827018,12990.80571018,102.22147799999948,54371.15244384 2023-11-24,11:57:00.000,328,11094287,-795,0,1700827019,12990.84612804,102.24967452000419,54371.103534 2023-11-24,11:57:01.000,328,11094303,-795,0,1700827020,12990.772028629995,102.26377278000291,54371.05462416 2023-11-24,11:57:02.000,328,11094322,-795,0,1700827021,12990.79897386999,102.2355762599982,54371.11750824001 2023-11-24,11:57:03.000,328,11094278,-795,0,1700827022,12990.852864349996,102.25672365000355,54371.264237760006 2023-11-24,11:57:04.000,328,11094304,-795,0,1700827023,12990.832655419996,102.27082191000227,54371.1734052 2023-11-24,11:57:05.000,328,11094289,-795,0,1700827024,12990.852864349996,102.24967452000419,54371.22930216 2023-11-24,11:57:06.000,328,11094311,-795,0,1700827025,12990.77876493999,102.33426408000378,54371.11052112 2023-11-24,11:57:07.000,328,11094277,-795,0,1700827026,12990.79897386999,102.3483623400025,54371.15244384 2023-11-24,11:57:08.000,328,11094279,-795,0,1700827027,12990.77876493999,102.28492017000099,54371.25725064001 2023-11-24,11:57:09.000,328,11094251,-795,0,1700827028,12990.772028629995,102.34131321000314,54371.264237760006 2023-11-24,11:57:10.000,328,11094295,-795,0,1700827029,12990.83939172999,102.36246060000121,54371.27122488 2023-11-24,11:57:11.000,328,11094283,-795,0,1700827030,12990.79897386999,102.2990184299997,54371.27122488 2023-11-24,11:57:12.000,328,11094275,-795,0,1700827031,12990.75855600999,102.37655885999993,54371.12449536 2023-11-24,11:57:13.000,328,11094270,-795,0,1700827032,12990.772028629995,102.32721495000442,54371.21532792001 2023-11-24,11:57:14.000,328,11094311,-795,0,1700827033,12990.832655419996,102.37655885999993,54371.20135368 2023-11-24,11:57:15.000,328,11094336,-795,0,1700827034,12990.72487446,102.3483623400025,54371.075585520004 2023-11-24,11:57:16.000,328,11094301,-795,0,1700827035,12990.751819699995,102.38360798999929,54371.08257264 2023-11-24,11:57:17.000,328,11094333,-795,0,1700827036,12990.751819699995,102.39770624999801,54371.096546880006 2023-11-24,11:57:18.000,328,11094320,-795,0,1700827037,12990.832655419996,102.411804510004,54371.13148248 2023-11-24,11:57:19.000,328,11094286,-795,0,1700827038,12990.859600659991,102.39065711999865,54371.22231504 2023-11-24,11:57:20.000,328,11094286,-795,0,1700827039,12990.859600659991,102.43295190000208,54371.22231504 2023-11-24,11:57:21.000,328,11094280,-795,0,1700827040,12990.84612804,102.43295190000208,54371.20135368 2023-11-24,11:57:22.000,328,11094268,-795,0,1700827041,12990.751819699995,102.4470501600008,54371.01270144 2023-11-24,11:57:23.000,328,11094290,-795,0,1700827042,12990.79897386999,102.4470501600008,54371.08257264 2023-11-24,11:57:24.000,328,11094293,-795,0,1700827043,12990.82591911,102.46819754999888,54371.22930216 2023-11-24,11:57:25.000,328,11094331,-795,0,1700827044,12990.80571018,102.4470501600008,54371.20135368 2023-11-24,11:57:26.000,328,11094249,-795,0,1700827045,12990.75855600999,102.50344320000295,54371.026675680005 2023-11-24,11:57:27.000,328,11094262,-795,0,1700827046,12990.78550125,102.48229581000487,54371.06161128 2023-11-24,11:57:28.000,328,11094333,-795,0,1700827047,12990.79897386999,102.50344320000295,54371.22231504 2023-11-24,11:57:29.000,328,11094313,-795,0,1700827048,12990.751819699995,102.47524667999824,54371.12449536 2023-11-24,11:57:30.000,328,11094311,-795,0,1700827049,12990.711401839995,102.52459059000103,54371.06161128 2023-11-24,11:57:31.000,328,11094283,-795,0,1700827050,12990.78550125,102.53868884999974,54371.0336628 2023-11-24,11:57:32.000,328,11094273,-795,0,1700827051,12990.731610769995,102.50344320000295,54370.92186888001 2023-11-24,11:57:33.000,328,11094323,-795,0,1700827052,12990.691192909995,102.51754146000167,54370.86597192 2023-11-24,11:57:34.000,328,11094324,-795,0,1700827053,12990.77876493999,102.49639407000359,54371.06161128 2023-11-24,11:57:35.000,328,11094317,-795,0,1700827054,12990.772028629995,102.48934494000423,54371.08955976001 2023-11-24,11:57:36.000,328,11094292,-795,0,1700827055,12990.75855600999,102.4470501600008,54371.05462416 2023-11-24,11:57:37.000,328,11094293,-795,0,1700827056,12990.67772028999,102.45409929000016,54370.75417800001 2023-11-24,11:57:38.000,328,11094327,-795,0,1700827057,12990.6844566,102.4470501600008,54370.84501056 2023-11-24,11:57:39.000,328,11094321,-795,0,1700827058,12990.67772028999,102.45409929000016,54370.8939204 2023-11-24,11:57:40.000,328,11094293,-795,0,1700827059,12990.65751135999,102.49639407000359,54370.858984800005 2023-11-24,11:57:41.000,328,11094296,-795,0,1700827060,12990.57667563999,102.46114841999952,54370.8240492 2023-11-24,11:57:42.000,328,11094283,-795,0,1700827061,12990.61709349999,102.43295190000208,54370.88693328 2023-11-24,11:57:43.000,328,11094302,-795,0,1700827062,12990.67772028999,102.40475538000464,54370.94283024 2023-11-24,11:57:44.000,328,11094307,-795,0,1700827063,12990.65751135999,102.41885364000336,54370.98475296 2023-11-24,11:57:45.000,328,11094287,-795,0,1700827064,12990.69792921999,102.37655885999993,54370.93584312 2023-11-24,11:57:46.000,328,11094302,-795,0,1700827065,12990.549730399995,102.35541147000185,54370.740203760004 2023-11-24,11:57:47.000,328,11094299,-795,0,1700827066,12990.590148259995,102.41885364000336,54370.8939204 2023-11-24,11:57:48.000,328,11094328,-795,0,1700827067,12990.66424767,102.39770624999801,54370.92186888001 2023-11-24,11:57:49.000,328,11094338,-795,0,1700827068,12990.60362088,102.39065711999865,54371.00571432 2023-11-24,11:57:50.000,328,11094315,-795,0,1700827069,12990.6844566,102.411804510004,54371.04763704001 2023-11-24,11:57:51.000,328,11094282,-795,0,1700827070,12990.670983979995,102.38360798999929,54371.026675680005 2023-11-24,11:57:52.000,328,11094264,-795,0,1700827071,12990.691192909995,102.38360798999929,54370.907894640004 2023-11-24,11:57:53.000,328,11094295,-795,0,1700827072,12990.6844566,102.39065711999865,54370.9637916 2023-11-24,11:57:54.000,328,11094282,-795,0,1700827073,12990.670983979995,102.39770624999801,54370.928856000006 2023-11-24,11:57:55.000,328,11094326,-795,0,1700827074,12990.650775049995,102.39770624999801,54370.91488176 2023-11-24,11:57:56.000,328,11094314,-795,0,1700827075,12990.57667563999,102.34131321000314,54370.572512880004 2023-11-24,11:57:57.000,328,11094323,-795,0,1700827076,12990.489103609994,102.39065711999865,54370.74719088 2023-11-24,11:57:58.000,328,11094297,-795,0,1700827077,12990.630566119995,102.46114841999952,54370.97077872001 2023-11-24,11:57:59.000,328,11094324,-795,0,1700827078,12990.630566119995,102.411804510004,54370.858984800005 2023-11-24,11:58:00.000,328,11094315,-795,0,1700827079,12990.64403874,102.4470501600008,54370.97077872001 2023-11-24,11:58:01.000,328,11094332,-795,0,1700827080,12990.590148259995,102.42590277000272,54370.87994616001 2023-11-24,11:58:02.000,328,11094341,-795,0,1700827081,12990.4823673,102.40475538000464,54370.71225528001 2023-11-24,11:58:03.000,328,11094355,-795,0,1700827082,12990.529521469995,102.40475538000464,54370.74719088 2023-11-24,11:58:04.000,328,11094340,-795,0,1700827083,12990.54299409,102.39770624999801,54370.79610072 2023-11-24,11:58:05.000,328,11094256,-795,0,1700827084,12990.58341195,102.411804510004,54370.83103632001 2023-11-24,11:58:06.000,328,11094274,-795,0,1700827085,12990.509312539994,102.44000103000144,54370.76815224 2023-11-24,11:58:07.000,328,11094325,-795,0,1700827086,12990.4823673,102.40475538000464,54370.79610072 2023-11-24,11:58:08.000,328,11094338,-795,0,1700827087,12990.57667563999,102.46114841999952,54370.8939204 2023-11-24,11:58:09.000,328,11094366,-795,0,1700827088,12990.569939329995,102.42590277000272,54370.8240492 2023-11-24,11:58:10.000,328,11094323,-795,0,1700827089,12990.509312539994,102.42590277000272,54370.74719088 2023-11-24,11:58:11.000,328,11094327,-795,0,1700827090,12990.4823673,102.42590277000272,54370.68430680001 2023-11-24,11:58:12.000,328,11094268,-795,0,1700827091,12990.428476819994,102.46114841999952,54370.55853864 2023-11-24,11:58:13.000,328,11094292,-795,0,1700827092,12990.39479526999,102.47524667999824,54370.523603040005 2023-11-24,11:58:14.000,328,11094318,-795,0,1700827093,12990.45542205999,102.4470501600008,54370.69828104 2023-11-24,11:58:15.000,328,11094257,-795,0,1700827094,12990.47563098999,102.4470501600008,54370.80308784001 2023-11-24,11:58:16.000,328,11094328,-795,0,1700827095,12990.4823673,102.47524667999824,54370.7192424 2023-11-24,11:58:17.000,328,11094322,-795,0,1700827096,12990.428476819994,102.47524667999824,54370.41180912 2023-11-24,11:58:18.000,328,11094299,-795,0,1700827097,12990.50257623,102.46819754999888,54370.55155152 2023-11-24,11:58:19.000,328,11094348,-795,0,1700827098,12990.468894679994,102.4470501600008,54370.60744848 2023-11-24,11:58:20.000,328,11094306,-795,0,1700827099,12990.45542205999,102.47524667999824,54370.593474240006 2023-11-24,11:58:21.000,328,11094266,-795,0,1700827100,12990.354377409989,102.46819754999888,54370.48168032 2023-11-24,11:58:22.000,328,11094246,-795,0,1700827101,12990.367850029994,102.46114841999952,54370.53757728001 2023-11-24,11:58:23.000,328,11094278,-795,0,1700827102,12990.50257623,102.51049233000231,54370.63539696001 2023-11-24,11:58:24.000,328,11094296,-795,0,1700827103,12990.509312539994,102.53163972000038,54370.642384080005 2023-11-24,11:58:25.000,328,11094310,-795,0,1700827104,12990.49583991999,102.51049233000231,54370.55155152 2023-11-24,11:58:26.000,328,11094292,-795,0,1700827105,12990.441949439999,102.53868884999974,54370.39783488001 2023-11-24,11:58:27.000,328,11094284,-795,0,1700827106,12990.47563098999,102.53163972000038,54370.44674472001 2023-11-24,11:58:28.000,328,11094320,-795,0,1700827107,12990.51604884999,102.53163972000038,54370.51661592001 2023-11-24,11:58:29.000,328,11094247,-795,0,1700827108,12990.549730399995,102.57393450000382,54370.67033256 2023-11-24,11:58:40.000,328,11094274,-795,0,1700827119,12990.610357189995,102.67967145000148,54370.68430680001 2023-11-24,11:58:41.000,328,11094246,-795,0,1700827120,12990.569939329995,102.70081883999956,54370.49565456001 2023-11-24,11:58:42.000,328,11094259,-795,0,1700827121,12990.58341195,102.70081883999956,54370.55155152 2023-11-24,11:58:43.000,328,11094296,-795,0,1700827122,12990.58341195,102.6937697100002,54370.62142272 2023-11-24,11:58:44.000,328,11094262,-795,0,1700827123,12990.529521469995,102.71491709999827,54370.54456440001 2023-11-24,11:58:45.000,328,11094257,-795,0,1700827124,12990.53625777999,102.74311362000299,54370.53757728001 2023-11-24,11:58:46.000,328,11094253,-795,0,1700827125,12990.54299409,102.77835926999978,54370.56552576001 2023-11-24,11:58:47.000,328,11094300,-795,0,1700827126,12990.610357189995,102.77835926999978,54370.642384080005 2023-11-24,11:58:48.000,328,11094296,-795,0,1700827127,12990.60362088,102.7572118800017,54370.69828104 2023-11-24,11:58:49.000,328,11094255,-795,0,1700827128,12990.590148259995,102.79950665999786,54370.60744848 2023-11-24,11:58:50.000,328,11094308,-795,0,1700827129,12990.59688456999,102.7572118800017,54370.593474240006 2023-11-24,11:58:51.000,328,11094276,-795,0,1700827130,12990.57667563999,102.78540839999914,54370.572512880004 2023-11-24,11:58:52.000,328,11094319,-795,0,1700827131,12990.43521312999,102.8065557900045,54370.37687352001 2023-11-24,11:58:53.000,328,11094294,-755,0,1700827132,12990.39479526999,102.84180144000129,54370.39084776 2023-11-24,11:58:54.000,328,11094297,-795,0,1700827133,12990.43521312999,102.86294882999937,54370.48866744 2023-11-24,11:58:55.000,328,11094319,-795,0,1700827134,12990.549730399995,102.83475231000193,54370.58648712001 2023-11-24,11:58:56.000,328,11094293,-795,0,1700827135,12990.51604884999,102.82065405000321,54370.61443560001 2023-11-24,11:58:57.000,328,11094288,-795,0,1700827136,12990.45542205999,102.83475231000193,54370.37687352001 2023-11-24,11:58:58.000,328,11094219,-795,0,1700827137,12990.43521312999,102.88409622000472,54370.32796368001 2023-11-24,11:58:59.000,328,11094228,-795,0,1700827138,12990.4823673,102.9052436100028,54370.38386064 2023-11-24,11:59:00.000,328,11094313,-795,0,1700827139,12990.47563098999,102.94753838999895,54370.523603040005 2023-11-24,11:59:01.000,328,11094305,-795,0,1700827140,12990.43521312999,102.93344013000024,54370.49565456001 2023-11-24,11:59:02.000,328,11094314,-795,0,1700827141,12990.428476819994,102.98278404000303,54370.474693200005 2023-11-24,11:59:03.000,328,11094281,-795,0,1700827142,12990.49583991999,102.9404892599996,54370.593474240006 2023-11-24,11:59:04.000,328,11094330,-795,0,1700827143,12990.49583991999,102.98983317000238,54370.593474240006 2023-11-24,11:59:05.000,328,11094256,-795,0,1700827144,12990.489103609994,102.98983317000238,54370.5096288 2023-11-24,11:59:06.000,328,11094298,-795,0,1700827145,12990.401531579999,103.0039314300011,54370.34193792 2023-11-24,11:59:07.000,328,11094230,-795,0,1700827146,12990.448685749994,102.99688230000174,54370.32097656 2023-11-24,11:59:08.000,328,11094279,-795,0,1700827147,12990.468894679994,103.0391770799979,54370.41879624001 2023-11-24,11:59:09.000,328,11094322,-795,0,1700827148,12990.489103609994,103.03212794999854,54370.48866744 2023-11-24,11:59:10.000,328,11094298,-795,0,1700827149,12990.529521469995,103.02507881999918,54370.60046136 2023-11-24,11:59:11.000,328,11094249,-795,0,1700827150,12990.49583991999,103.04622621000453,54370.5795 2023-11-24,11:59:12.000,328,11094269,-795,0,1700827151,12990.448685749994,103.05327534000389,54370.44674472001 2023-11-24,11:59:13.000,328,11094247,-795,0,1700827152,12990.53625777999,103.06032447000325,54370.53757728001 2023-11-24,11:59:14.000,328,11094316,-795,0,1700827153,12990.49583991999,103.06737360000261,54370.55853864 2023-11-24,11:59:15.000,328,11094266,-795,0,1700827154,12990.52278516,103.06737360000261,54370.56552576001 2023-11-24,11:59:16.000,328,11094290,-795,0,1700827155,12990.448685749994,103.11671750999813,54370.4397576 2023-11-24,11:59:17.000,328,11094304,-795,0,1700827156,12990.47563098999,103.11671750999813,54370.425783360006 2023-11-24,11:59:18.000,328,11094296,-795,0,1700827157,12990.509312539994,103.13081577000412,54370.60744848 2023-11-24,11:59:19.000,328,11094352,-795,0,1700827158,12990.52278516,103.13786490000348,54370.53059016 2023-11-24,11:59:20.000,328,11094314,-795,0,1700827159,12990.52278516,103.14491403000284,54370.46770608001 2023-11-24,11:59:21.000,328,11094239,-795,0,1700827160,12990.509312539994,103.16606142000091,54370.46770608001 2023-11-24,11:59:22.000,328,11094294,-795,0,1700827161,12990.428476819994,103.14491403000284,54370.30001520001 2023-11-24,11:59:23.000,328,11094227,-795,0,1700827162,12990.441949439999,103.18720880999899,54370.34193792 2023-11-24,11:59:24.000,328,11094279,-795,0,1700827163,12990.53625777999,103.20130706999771,54370.45373184 2023-11-24,11:59:25.000,328,11094315,-795,0,1700827164,12990.51604884999,103.20130706999771,54370.46770608001 2023-11-24,11:59:26.000,328,11094296,-795,0,1700827165,12990.53625777999,103.22245446000306,54370.523603040005 2023-11-24,11:59:27.000,328,11094266,-795,0,1700827166,12990.569939329995,103.22245446000306,54370.48168032 2023-11-24,11:59:28.000,328,11094301,-795,0,1700827167,12990.52278516,103.22950359000242,54370.404822000004 2023-11-24,11:59:29.000,328,11094243,-795,0,1700827168,12990.529521469995,103.2506509800005,54370.46770608001 2023-11-24,11:59:30.000,328,11094247,-795,0,1700827169,12990.509312539994,103.24360185000114,54370.36988640001 2023-11-24,11:59:31.000,328,11094315,-795,0,1700827170,12990.569939329995,103.25770010999986,54370.39084776 2023-11-24,11:59:32.000,328,11094261,-795,0,1700827171,12990.52278516,103.28589663000457,54370.28604096 2023-11-24,11:59:33.000,328,11094284,-795,0,1700827172,12990.529521469995,103.32819141000073,54370.3349508 2023-11-24,11:59:34.000,328,11094310,-795,0,1700827173,12990.529521469995,103.27884749999794,54370.39084776 2023-11-24,11:59:35.000,328,11094260,-795,0,1700827174,12990.58341195,103.3493387999988,54370.53059016 2023-11-24,11:59:36.000,328,11094270,-795,0,1700827175,12990.59688456999,103.3634370600048,54370.593474240006 2023-11-24,11:59:37.000,328,11094232,-795,0,1700827176,12990.549730399995,103.37753532000352,54370.474693200005 2023-11-24,11:59:38.000,328,11094294,-795,0,1700827177,12990.51604884999,103.37048619000416,54370.307002320005 2023-11-24,11:59:39.000,328,11094199,-795,0,1700827178,12990.57667563999,103.37753532000352,54370.39783488001 2023-11-24,11:59:40.000,328,11094307,-795,0,1700827179,12990.58341195,103.3986827100016,54370.44674472001 2023-11-24,11:59:41.000,328,11094255,-795,0,1700827180,12990.53625777999,103.39163358000224,54370.32796368001 2023-11-24,11:59:42.000,328,11094269,-795,0,1700827181,12990.47563098999,103.41278097000031,54370.41180912 2023-11-24,11:59:43.000,328,11094300,-795,0,1700827182,12990.55646670999,103.42687922999903,54370.53757728001 2023-11-24,11:59:44.000,328,11094295,-795,0,1700827183,12990.56320302,103.44802662000438,54370.55155152 2023-11-24,11:59:45.000,328,11094223,-795,0,1700827184,12990.52278516,103.44802662000438,54370.49565456001 2023-11-24,11:59:46.000,328,11094296,-795,0,1700827185,12990.4823673,103.44097748999775,54370.3349508 2023-11-24,11:59:47.000,328,11094145,-795,0,1700827186,12990.51604884999,103.44097748999775,54370.39084776 2023-11-24,11:59:48.000,328,11094281,-795,0,1700827187,12990.51604884999,103.44802662000438,54370.43277048 2023-11-24,11:59:49.000,328,11094234,-795,0,1700827188,12990.53625777999,103.52556705000461,54370.48866744 2023-11-24,11:59:50.000,328,11094282,-795,0,1700827189,12990.58341195,103.48327227000118,54370.523603040005 2023-11-24,11:59:51.000,328,11094350,-795,0,1700827190,12990.56320302,103.48327227000118,54370.56552576001 2023-11-24,11:59:52.000,328,11094275,-795,0,1700827191,12990.549730399995,103.50441965999926,54370.4397576 2023-11-24,11:59:53.000,328,11094269,-795,0,1700827192,12990.509312539994,103.47622314000182,54370.39783488001 2023-11-24,11:59:54.000,328,11094278,-795,0,1700827193,12990.55646670999,103.46917401000246,54370.55155152 2023-11-24,11:59:55.000,328,11094280,-795,0,1700827194,12990.590148259995,103.57491096000012,54370.5795 2023-11-24,11:59:56.000,328,11094331,-795,0,1700827195,12990.56320302,103.49032140000054,54370.572512880004 2023-11-24,11:59:57.000,328,11094287,-795,0,1700827196,12990.47563098999,103.51851791999798,54370.46071896 2023-11-24,11:59:58.000,328,11094359,-795,0,1700827197,12990.462158369999,103.54671444000269,54370.5096288 2023-11-24,11:59:59.000,328,11094249,-795,0,1700827198,12990.50257623,103.52556705000461,54370.44674472001 2023-11-24,12:00:00.000,328,11094313,-795,0,1700827199,12990.610357189995,103.51146878999862,54370.60046136 2023-11-24,12:00:01.000,328,11094273,-795,0,1700827200,12990.53625777999,103.52556705000461,54370.53059016 2023-11-24,12:00:02.000,328,11094283,-795,0,1700827201,12990.50257623,103.50441965999926,54370.404822000004 2023-11-24,12:00:03.000,328,11094296,-795,0,1700827202,12990.489103609994,103.55376357000205,54370.404822000004 2023-11-24,12:00:04.000,328,11094298,-795,0,1700827203,12990.4823673,103.50441965999926,54370.50264168 2023-11-24,12:00:05.000,328,11094289,-795,0,1700827204,12990.569939329995,103.55376357000205,54370.55155152 2023-11-24,12:00:06.000,328,11094326,-795,0,1700827205,12990.58341195,103.51851791999798,54370.6493712 2023-11-24,12:00:07.000,328,11094274,-795,0,1700827206,12990.57667563999,103.52556705000461,54370.54456440001 2023-11-24,12:00:08.000,328,11094288,-795,0,1700827207,12990.57667563999,103.51146878999862,54370.43277048 2023-11-24,12:00:09.000,328,11094276,-795,0,1700827208,12990.610357189995,103.55376357000205,54370.49565456001 2023-11-24,12:00:10.000,328,11094293,-795,0,1700827209,12990.63730242999,103.51851791999798,54370.53059016 2023-11-24,12:00:11.000,328,11094337,-795,0,1700827210,12990.57667563999,103.56786183000077,54370.53059016 2023-11-24,12:00:12.000,328,11094274,-795,0,1700827211,12990.509312539994,103.53966531000333,54370.41180912 2023-11-24,12:00:13.000,328,11094316,-795,0,1700827212,12990.45542205999,103.58900921999884,54370.355912160005 2023-11-24,12:00:14.000,328,11094261,-795,0,1700827213,12990.590148259995,103.53966531000333,54370.48866744 2023-11-24,12:00:15.000,328,11094284,-795,0,1700827214,12990.569939329995,103.5608127000014,54370.425783360006 2023-11-24,12:00:16.000,328,11094283,-795,0,1700827215,12990.59688456999,103.56786183000077,54370.48168032 2023-11-24,12:00:17.000,328,11094250,-795,0,1700827216,12990.462158369999,103.5960583499982,54370.24411824 2023-11-24,12:00:18.000,328,11094265,-795,0,1700827217,12990.51604884999,103.58900921999884,54370.355912160005 2023-11-24,12:00:19.000,328,11094148,-795,0,1700827218,12990.448685749994,103.64540226000099,54370.237131120004 2023-11-24,12:00:20.000,328,11094344,-795,0,1700827219,12990.53625777999,103.61720574000356,54370.31398944 2023-11-24,12:00:21.000,328,11094267,-795,0,1700827220,12990.529521469995,103.64540226000099,54370.25110536001 2023-11-24,12:00:22.000,328,11094274,-795,0,1700827221,12990.468894679994,103.62425487000291,54370.25110536001 2023-11-24,12:00:23.000,328,11094288,-795,0,1700827222,12990.54299409,103.62425487000291,54370.38386064 2023-11-24,12:00:24.000,328,11094257,-795,0,1700827223,12990.549730399995,103.61720574000356,54370.36988640001 2023-11-24,12:00:25.000,328,11094302,-795,0,1700827224,12990.50257623,103.63835313000163,54370.28604096 2023-11-24,12:00:26.000,328,11094224,-795,0,1700827225,12990.50257623,103.63130400000227,54370.14629856 2023-11-24,12:00:27.000,328,11094287,-795,0,1700827226,12990.468894679994,103.64540226000099,54370.17424704 2023-11-24,12:00:28.000,328,11094234,-795,0,1700827227,12990.54299409,103.64540226000099,54370.2650796 2023-11-24,12:00:29.000,328,11094262,-795,0,1700827228,12990.509312539994,103.65950051999971,54370.307002320005 2023-11-24,12:00:30.000,328,11094307,-795,0,1700827229,12990.58341195,103.68769704000442,54370.34892504001 2023-11-24,12:00:31.000,328,11094297,-795,0,1700827230,12990.54299409,103.69474617000378,54370.237131120004 2023-11-24,12:00:32.000,328,11094309,-795,0,1700827231,12990.529521469995,103.69474617000378,54370.23014400001 2023-11-24,12:00:33.000,328,11094245,-795,0,1700827232,12990.53625777999,103.71589356000186,54370.27206672 2023-11-24,12:00:34.000,328,11094266,-795,0,1700827233,12990.54299409,103.73704094999994,54370.32796368001 2023-11-24,12:00:35.000,328,11094296,-795,0,1700827234,12990.57667563999,103.75113920999866,54370.37687352001 2023-11-24,12:00:36.000,328,11094294,-795,0,1700827235,12990.57667563999,103.65950051999971,54370.36988640001 2023-11-24,12:00:37.000,328,11094312,-795,0,1700827236,12990.448685749994,103.70179530000314,54370.29302808 2023-11-24,12:00:38.000,328,11094340,-795,0,1700827237,12990.549730399995,103.73704094999994,54370.355912160005 2023-11-24,12:00:39.000,328,11094256,-795,0,1700827238,12990.590148259995,103.73704094999994,54370.425783360006 2023-11-24,12:00:40.000,328,11094269,-795,0,1700827239,12990.60362088,103.7440900799993,54370.43277048 2023-11-24,12:00:41.000,328,11094241,-795,0,1700827240,12990.590148259995,103.75818833999801,54370.37687352001 2023-11-24,12:00:42.000,328,11094283,-795,0,1700827241,12990.53625777999,103.7440900799993,54370.188221280005 2023-11-24,12:00:43.000,328,11094291,-795,0,1700827242,12990.549730399995,103.73704094999994,54370.22315688 2023-11-24,12:00:44.000,328,11094224,-795,0,1700827243,12990.610357189995,103.7440900799993,54370.34193792 2023-11-24,12:00:45.000,328,11094318,-795,0,1700827244,12990.56320302,103.72999182000058,54370.30001520001 2023-11-24,12:00:46.000,328,11094236,-795,0,1700827245,12990.53625777999,103.72999182000058,54370.25110536001 2023-11-24,12:00:47.000,328,11094304,-795,0,1700827246,12990.56320302,103.7440900799993,54370.27206672 2023-11-24,12:00:48.000,328,11094299,-795,0,1700827247,12990.63730242999,103.71589356000186,54370.39783488001 2023-11-24,12:00:49.000,328,11094307,-795,0,1700827248,12990.59688456999,103.75113920999866,54370.32796368001 2023-11-24,12:00:50.000,328,11094326,-795,0,1700827249,12990.59688456999,103.71589356000186,54370.3349508 2023-11-24,12:00:51.000,328,11094309,-795,0,1700827250,12990.58341195,103.73704094999994,54370.24411824 2023-11-24,12:00:52.000,328,11094275,-795,0,1700827251,12990.56320302,103.72294269000122,54370.22315688 2023-11-24,12:00:53.000,328,11094265,-795,0,1700827252,12990.49583991999,103.69474617000378,54370.18123416001 2023-11-24,12:00:54.000,328,11094329,-795,0,1700827253,12990.63730242999,103.7088444300025,54370.307002320005 2023-11-24,12:00:55.000,328,11094282,-795,0,1700827254,12990.630566119995,103.71589356000186,54370.258092480006 2023-11-24,12:00:56.000,328,11094300,-795,0,1700827255,12990.66424767,103.69474617000378,54370.27206672 2023-11-24,12:00:57.000,328,11094239,-795,0,1700827256,12990.610357189995,103.68769704000442,54370.11835008 2023-11-24,12:00:58.000,328,11094310,-795,0,1700827257,12990.65751135999,103.69474617000378,54370.15328568 2023-11-24,12:00:59.000,328,11094266,-795,0,1700827258,12990.59688456999,103.69474617000378,54370.17424704 2023-11-24,12:01:00.000,328,11094318,-795,0,1700827259,12990.59688456999,103.69474617000378,54370.090401600006 2023-11-24,12:01:01.000,328,11094226,-795,0,1700827260,12990.65751135999,103.66654964999907,54370.1253372 2023-11-24,12:01:02.000,328,11094274,-795,0,1700827261,12990.63730242999,103.68064790999779,54370.188221280005 2023-11-24,12:01:03.000,328,11094300,-795,0,1700827262,12990.69792921999,103.64540226000099,54370.27905384001 2023-11-24,12:01:04.000,328,11094305,-795,0,1700827263,12990.69792921999,103.64540226000099,54370.25110536001 2023-11-24,12:01:05.000,328,11094282,-795,0,1700827264,12990.670983979995,103.65245139000035,54370.188221280005 2023-11-24,12:01:06.000,328,11094260,-795,0,1700827265,12990.61709349999,103.67359877999843,54370.020530400005 2023-11-24,12:01:07.000,328,11094327,-795,0,1700827266,12990.60362088,103.63130400000227,54370.04847888 2023-11-24,12:01:08.000,328,11094247,-795,0,1700827267,12990.691192909995,103.58196008999948,54370.10437584 2023-11-24,12:01:09.000,328,11094309,-795,0,1700827268,12990.64403874,103.63130400000227,54370.16725992 2023-11-24,12:01:11.000,328,11094315,-795,0,1700827270,12990.64403874,103.58196008999948,54370.1253372 2023-11-24,12:01:12.000,328,11094324,-795,0,1700827271,12990.670983979995,103.5960583499982,54370.20918264001 2023-11-24,12:01:13.000,328,11094281,-795,0,1700827272,12990.67772028999,103.56786183000077,54370.17424704 2023-11-24,12:01:14.000,328,11094297,-795,0,1700827273,12990.67772028999,103.64540226000099,54370.188221280005 2023-11-24,12:01:15.000,328,11094277,-795,0,1700827274,12990.63730242999,103.53966531000333,54370.1952084 2023-11-24,12:01:16.000,328,11094289,-795,0,1700827275,12990.61709349999,103.53261618000397,54370.11136296001 2023-11-24,12:01:17.000,328,11094303,-795,0,1700827276,12990.60362088,103.53966531000333,54370.04149176001 2023-11-24,12:01:18.000,328,11094315,-795,0,1700827277,12990.711401839995,103.58900921999884,54370.188221280005 2023-11-24,12:01:19.000,328,11094272,-795,0,1700827278,12990.711401839995,103.54671444000269,54370.237131120004 2023-11-24,12:01:20.000,328,11094294,-795,0,1700827279,12990.71813814999,103.54671444000269,54370.258092480006 2023-11-24,12:01:21.000,328,11094244,-795,0,1700827280,12990.69792921999,103.55376357000205,54370.17424704 2023-11-24,12:01:22.000,328,11094299,-795,0,1700827281,12990.70466553,103.5608127000014,54370.20219552001 2023-11-24,12:01:23.000,328,11094309,-795,0,1700827282,12990.650775049995,103.57491096000012,54370.090401600006 2023-11-24,12:01:24.000,328,11094254,-795,0,1700827283,12990.610357189995,103.54671444000269,54370.09738872 2023-11-24,12:01:25.000,328,11094320,-795,0,1700827284,12990.650775049995,103.58196008999948,54370.188221280005 2023-11-24,12:01:26.000,328,11094307,-795,0,1700827285,12990.70466553,103.56786183000077,54370.20219552001 2023-11-24,12:01:27.000,328,11094264,-795,0,1700827286,12990.630566119995,103.66654964999907,54370.14629856 2023-11-24,12:01:28.000,328,11094305,-795,0,1700827287,12990.610357189995,103.6101566100042,54370.06245312001 2023-11-24,12:01:29.000,328,11094238,-795,0,1700827288,12990.61709349999,103.60310748000484,54370.18123416001 2023-11-24,12:01:30.000,328,11094336,-795,0,1700827289,12990.62382981,103.56786183000077,54370.1253372 2023-11-24,12:01:31.000,328,11094267,-795,0,1700827290,12990.590148259995,103.55376357000205,54370.09738872 2023-11-24,12:01:32.000,328,11094302,-795,0,1700827291,12990.53625777999,103.58900921999884,54369.94367208001 2023-11-24,12:01:33.000,328,11094342,-795,0,1700827292,12990.49583991999,103.5608127000014,54370.069440240004 2023-11-24,12:01:34.000,328,11094252,-795,0,1700827293,12990.61709349999,103.58196008999948,54370.188221280005 2023-11-24,12:01:35.000,328,11094315,-795,0,1700827294,12990.52278516,103.5608127000014,54370.03450464001 2023-11-24,12:01:36.000,328,11094317,-795,0,1700827295,12990.54299409,103.57491096000012,54370.07642736 2023-11-24,12:01:37.000,328,11094283,-795,0,1700827296,12990.41500419999,103.58900921999884,54369.90873648 2023-11-24,12:01:38.000,328,11094222,-795,0,1700827297,12990.529521469995,103.5608127000014,54369.971620560005 2023-11-24,12:01:39.000,328,11094353,-795,0,1700827298,12990.462158369999,103.5960583499982,54369.922710720006 2023-11-24,12:01:40.000,328,11094272,-795,0,1700827299,12990.421740509999,103.5608127000014,54369.9855948 2023-11-24,12:01:41.000,328,11094312,-795,0,1700827300,12990.41500419999,103.61720574000356,54369.95764632 2023-11-24,12:01:42.000,328,11094223,-795,0,1700827301,12990.381322649999,103.58900921999884,54369.91572360001 2023-11-24,12:01:43.000,328,11094300,-795,0,1700827302,12990.381322649999,103.56786183000077,54369.86681376001 2023-11-24,12:01:44.000,328,11094229,-795,0,1700827303,12990.468894679994,103.57491096000012,54370.02751752 2023-11-24,12:01:45.000,328,11094274,-795,0,1700827304,12990.428476819994,103.54671444000269,54369.971620560005 2023-11-24,12:01:46.000,328,11094264,-795,0,1700827305,12990.448685749994,103.56786183000077,54369.91572360001 2023-11-24,12:01:47.000,328,11094291,-795,0,1700827306,12990.367850029994,103.56786183000077,54369.803929680005 2023-11-24,12:01:48.000,328,11094305,-795,0,1700827307,12990.39479526999,103.52556705000461,54369.82489104001 2023-11-24,12:01:49.000,328,11094259,-795,0,1700827308,12990.327432169994,103.58196008999948,54369.79694256001 2023-11-24,12:01:50.000,328,11094311,-795,0,1700827309,12990.41500419999,103.58900921999884,54369.922710720006 2023-11-24,12:01:51.000,328,11094279,-795,0,1700827310,12990.43521312999,103.58196008999948,54369.9506592 2023-11-24,12:01:52.000,328,11094293,-795,0,1700827311,12990.441949439999,103.58900921999884,54369.95764632 2023-11-24,12:01:53.000,328,11094258,-795,0,1700827312,12990.39479526999,103.63835313000163,54369.78296832 2023-11-24,12:01:54.000,328,11094245,-795,0,1700827313,12990.43521312999,103.5960583499982,54369.852839520005 2023-11-24,12:01:55.000,328,11094298,-795,0,1700827314,12990.374586339989,103.5960583499982,54369.922710720006 2023-11-24,12:01:56.000,328,11094307,-795,0,1700827315,12990.441949439999,103.6101566100042,54369.880788 2023-11-24,12:01:57.000,328,11094338,-795,0,1700827316,12990.43521312999,103.61720574000356,54369.852839520005 2023-11-24,12:01:58.000,328,11094318,-795,0,1700827317,12990.39479526999,103.65245139000035,54369.79694256001 2023-11-24,12:01:59.000,328,11094292,-795,0,1700827318,12990.441949439999,103.60310748000484,54369.84585240001 2023-11-24,12:02:00.000,328,11094299,-795,0,1700827319,12990.509312539994,103.60310748000484,54369.922710720006 2023-11-24,12:02:01.000,328,11094277,-795,0,1700827320,12990.401531579999,103.65245139000035,54369.803929680005 2023-11-24,12:02:02.000,328,11094333,-795,0,1700827321,12990.47563098999,103.65245139000035,54369.852839520005 2023-11-24,12:02:03.000,328,11094272,-795,0,1700827322,12990.45542205999,103.65245139000035,54369.803929680005 2023-11-24,12:02:04.000,328,11094252,-795,0,1700827323,12990.41500419999,103.65245139000035,54369.72008424 2023-11-24,12:02:05.000,328,11094280,-795,0,1700827324,12990.45542205999,103.68064790999779,54369.79694256001 2023-11-24,12:02:06.000,328,11094289,-795,0,1700827325,12990.462158369999,103.68769704000442,54369.82489104001 2023-11-24,12:02:07.000,328,11094277,-795,0,1700827326,12990.441949439999,103.71589356000186,54369.85982664 2023-11-24,12:02:08.000,328,11094323,-795,0,1700827327,12990.468894679994,103.7088444300025,54369.803929680005 2023-11-24,12:02:09.000,328,11094277,-795,0,1700827328,12990.47563098999,103.7088444300025,54369.803929680005 2023-11-24,12:02:10.000,328,11094335,-795,0,1700827329,12990.4823673,103.75113920999866,54369.84585240001 2023-11-24,12:02:11.000,328,11094309,-795,0,1700827330,12990.441949439999,103.72294269000122,54369.7410456 2023-11-24,12:02:12.000,328,11094315,-795,0,1700827331,12990.41500419999,103.75113920999866,54369.685148640005 2023-11-24,12:02:13.000,328,11094268,-795,0,1700827332,12990.421740509999,103.7440900799993,54369.79694256001 2023-11-24,12:02:14.000,328,11094207,-795,0,1700827333,12990.43521312999,103.80048312000145,54369.90873648 2023-11-24,12:02:15.000,328,11094274,-795,0,1700827334,12990.462158369999,103.79343399000209,54369.89476224001 2023-11-24,12:02:16.000,328,11094289,-795,0,1700827335,12990.441949439999,103.8075322500008,54369.82489104001 2023-11-24,12:02:17.000,328,11094260,-795,0,1700827336,12990.388058959994,103.78638486000273,54369.685148640005 2023-11-24,12:02:18.000,328,11094256,-795,0,1700827337,12990.39479526999,103.76523747000465,54369.69213576 2023-11-24,12:02:19.000,328,11094222,-795,0,1700827338,12990.367850029994,103.83572876999824,54369.85982664 2023-11-24,12:02:20.000,328,11094340,-795,0,1700827339,12990.381322649999,103.8075322500008,54369.79694256001 2023-11-24,12:02:21.000,328,11094295,-795,0,1700827340,12990.39479526999,103.83572876999824,54369.86681376001 2023-11-24,12:02:22.000,328,11094312,-795,0,1700827341,12990.354377409989,103.84982703000423,54369.8109168 2023-11-24,12:02:23.000,328,11094314,-795,0,1700827342,12990.374586339989,103.84982703000423,54369.83187816 2023-11-24,12:02:24.000,328,11094246,-795,0,1700827343,12990.388058959994,103.87097442000231,54369.86681376001 2023-11-24,12:02:25.000,328,11094231,-795,0,1700827344,12990.361113719999,103.90622006999911,54369.83886528 2023-11-24,12:02:26.000,328,11094234,-795,0,1700827345,12990.334168479989,103.86392529000295,54369.72008424 2023-11-24,12:02:27.000,328,11094318,-795,0,1700827346,12990.307223239994,103.89212181000039,54369.65720016001 2023-11-24,12:02:28.000,328,11094257,-795,0,1700827347,12990.287014309994,103.90622006999911,54369.72008424 2023-11-24,12:02:29.000,328,11094311,-795,0,1700827348,12990.327432169994,103.84982703000423,54369.74803272001 2023-11-24,12:02:30.000,328,11094305,-795,0,1700827349,12990.367850029994,103.87802355000167,54369.85982664 2023-11-24,12:02:31.000,328,11094331,-795,0,1700827350,12990.334168479989,103.91326919999847,54369.84585240001 2023-11-24,12:02:32.000,328,11094258,-795,0,1700827351,12990.340904789999,103.93441659000382,54369.83187816 2023-11-24,12:02:33.000,328,11094271,-795,0,1700827352,12990.226387519993,103.94146572000318,54369.587328960006 2023-11-24,12:02:34.000,328,11094257,-795,0,1700827353,12990.280277999998,103.93441659000382,54369.6711744 2023-11-24,12:02:35.000,328,11094250,-795,0,1700827354,12990.320695859999,103.94851485000254,54369.734058480004 2023-11-24,12:02:36.000,328,11094345,-795,0,1700827355,12990.307223239994,103.9908096299987,54369.77598120001 2023-11-24,12:02:37.000,328,11094266,-795,0,1700827356,12990.206178589993,103.94146572000318,54369.6013032 2023-11-24,12:02:38.000,328,11094329,-795,0,1700827357,12990.280277999998,104.04720267000084,54369.79694256001 2023-11-24,12:02:39.000,328,11094346,-795,0,1700827358,12990.320695859999,104.07539918999828,54369.852839520005 2023-11-24,12:02:40.000,328,11094287,-795,0,1700827359,12990.293750619989,104.09654658000363,54369.89476224001 2023-11-24,12:02:41.000,328,11094222,-795,0,1700827360,12990.347641099994,104.07539918999828,54369.83187816 2023-11-24,12:02:42.000,328,11094318,-795,0,1700827361,12990.266805379993,104.11769397000171,54369.77598120001 2023-11-24,12:02:43.000,328,11094266,-795,0,1700827362,12990.233123829988,104.14589048999915,54369.685148640005 2023-11-24,12:02:44.000,328,11094312,-795,0,1700827363,12990.185969659993,104.18818527000258,54369.69213576 2023-11-24,12:02:45.000,328,11094293,-795,0,1700827364,12990.233123829988,104.17408701000386,54369.8109168 2023-11-24,12:02:46.000,328,11094282,-795,0,1700827365,12990.253332759989,104.17408701000386,54369.89476224001 2023-11-24,12:02:47.000,328,11094293,-795,0,1700827366,12990.226387519993,104.18818527000258,54369.87380088001 2023-11-24,12:02:48.000,328,11094291,-795,0,1700827367,12990.206178589993,104.20933266000065,54369.93668496 2023-11-24,12:02:49.000,328,11094276,-795,0,1700827368,12990.138815489998,104.19523440000194,54369.65720016001 2023-11-24,12:02:50.000,328,11094243,-795,0,1700827369,12990.145551799993,104.24457831000473,54369.65720016001 2023-11-24,12:02:51.000,328,11094266,-795,0,1700827370,12990.165760729993,104.25867657000344,54369.74803272001 2023-11-24,12:02:52.000,328,11094266,-795,0,1700827371,12990.064716079993,104.20933266000065,54369.69213576 2023-11-24,12:02:53.000,328,11094315,-795,0,1700827372,12990.044507149993,104.27277483000216,54369.636238800005 2023-11-24,12:02:54.000,328,11094304,-795,0,1700827373,12990.031034530002,104.28687309000088,54369.64322592 2023-11-24,12:02:55.000,328,11094289,-795,0,1700827374,12990.078188699998,104.27277483000216,54369.76899408 2023-11-24,12:02:56.000,328,11094272,-795,0,1700827375,12990.064716079993,104.3009713499996,54369.755019840006 2023-11-24,12:02:57.000,328,11094246,-795,0,1700827376,12990.044507149993,104.3009713499996,54369.71309712 2023-11-24,12:02:58.000,328,11094314,-795,0,1700827377,12989.977144049997,104.32916787000431,54369.62925168001 2023-11-24,12:02:59.000,328,11094261,-795,0,1700827378,12989.983880359992,104.32916787000431,54369.6013032 2023-11-24,12:03:00.000,328,11094305,-795,0,1700827379,12990.057979769997,104.35736439000175,54369.65021304 2023-11-24,12:03:01.000,328,11094254,-795,0,1700827380,12989.990616670002,104.3996591699979,54369.69912288001 2023-11-24,12:03:02.000,328,11094283,-795,0,1700827381,12989.889572020002,104.43490482000198,54369.55239336 2023-11-24,12:03:03.000,328,11094303,-795,0,1700827382,12989.983880359992,104.40670830000454,54369.60829032001 2023-11-24,12:03:04.000,328,11094242,-795,0,1700827383,12990.037770839997,104.47015046999877,54369.685148640005 2023-11-24,12:03:05.000,328,11094282,-795,0,1700827384,12990.037770839997,104.46310133999941,54369.64322592 2023-11-24,12:03:06.000,328,11094242,-795,0,1700827385,12990.024298219992,104.45605221000005,54369.62226456 2023-11-24,12:03:07.000,328,11094258,-795,0,1700827386,12989.990616670002,104.45605221000005,54369.47553504 2023-11-24,12:03:08.000,328,11094254,-795,0,1700827387,12989.903044639992,104.47015046999877,54369.45457368 2023-11-24,12:03:09.000,328,11094275,-795,0,1700827388,12989.923253569992,104.49834699000348,54369.55938048001 2023-11-24,12:03:10.000,328,11094264,-795,0,1700827389,12989.990616670002,104.52654351000092,54369.70611000001 2023-11-24,12:03:11.000,328,11094359,-795,0,1700827390,12990.051243460002,104.52654351000092,54369.66418728 2023-11-24,12:03:12.000,328,11094282,-795,0,1700827391,12989.990616670002,104.49834699000348,54369.67816152001 2023-11-24,12:03:13.000,328,11094204,-755,0,1700827392,12989.916517259997,104.54064176999964,54369.40566384 2023-11-24,12:03:14.000,328,11094224,-795,0,1700827393,12989.929989880002,104.53359264000028,54369.48252216 2023-11-24,12:03:15.000,328,11094247,-795,0,1700827394,12989.903044639992,104.55474002999836,54369.57335472 2023-11-24,12:03:16.000,328,11094321,-795,0,1700827395,12989.869363090002,104.56883829000435,54369.587328960006 2023-11-24,12:03:17.000,328,11094243,-795,0,1700827396,12989.788527370001,104.59703481000179,54369.43361232 2023-11-24,12:03:18.000,328,11094300,-795,0,1700827397,12989.795263679996,104.60408394000115,54369.517457760005 2023-11-24,12:03:19.000,328,11094278,-795,0,1700827398,12989.876099399997,104.58998568000243,54369.60829032001 2023-11-24,12:03:20.000,328,11094274,-795,0,1700827399,12989.835681539997,104.58293655000307,54369.57335472 2023-11-24,12:03:21.000,328,11094288,-795,0,1700827400,12989.876099399997,104.55474002999836,54369.6013032 2023-11-24,12:03:22.000,328,11094284,-795,0,1700827401,12989.828945230001,104.59703481000179,54369.62925168001 2023-11-24,12:03:23.000,328,11094311,-795,0,1700827402,12989.775054749996,104.57588742000371,54369.47553504 2023-11-24,12:03:24.000,328,11094279,-795,0,1700827403,12989.714427959996,104.58293655000307,54369.41265096001 2023-11-24,12:03:25.000,328,11094337,-795,0,1700827404,12989.741373199991,104.60408394000115,54369.62226456 2023-11-24,12:03:26.000,328,11094267,-795,0,1700827405,12989.768318440001,104.60408394000115,54369.60829032001 2023-11-24,12:03:27.000,328,11094299,-795,0,1700827406,12989.707691650001,104.63228045999858,54369.53143200001 2023-11-24,12:03:28.000,328,11094305,-795,0,1700827407,12989.714427959996,104.58293655000307,54369.57335472 2023-11-24,12:03:29.000,328,11094234,-795,0,1700827408,12989.707691650001,104.61818219999986,54369.50348352 2023-11-24,12:03:30.000,328,11094282,-795,0,1700827409,12989.66727379,104.6604769800033,54369.41265096001 2023-11-24,12:03:31.000,328,11094349,-795,0,1700827410,12989.761582129991,104.63228045999858,54369.50348352 2023-11-24,12:03:32.000,328,11094314,-795,0,1700827411,12989.64706486,104.64637872000458,54369.37771536 2023-11-24,12:03:33.000,328,11094274,-795,0,1700827412,12989.68748272,104.65342785000394,54369.398676720004 2023-11-24,12:03:34.000,328,11094291,-795,0,1700827413,12989.748109510001,104.68162437000137,54369.55239336 2023-11-24,12:03:35.000,328,11094304,-795,0,1700827414,12989.707691650001,104.68162437000137,54369.517457760005 2023-11-24,12:03:36.000,328,11094285,-795,0,1700827415,12989.714427959996,104.70277175999945,54369.587328960006 2023-11-24,12:03:37.000,328,11094245,-795,0,1700827416,12989.721164269991,104.66752611000265,54369.44758656 2023-11-24,12:03:38.000,328,11094172,-795,0,1700827417,12989.653801169996,104.66752611000265,54369.30784416 2023-11-24,12:03:39.000,328,11094332,-795,0,1700827418,12989.674010099996,104.71687001999817,54369.36374112001 2023-11-24,12:03:40.000,328,11094271,-795,0,1700827419,12989.674010099996,104.7239191500048,54369.32880552 2023-11-24,12:03:41.000,328,11094291,-795,0,1700827420,12989.653801169996,104.70982088999881,54369.37771536 2023-11-24,12:03:42.000,328,11094286,-795,0,1700827421,12989.59991068999,104.7239191500048,54369.29386992001 2023-11-24,12:03:43.000,328,11094256,-795,0,1700827422,12989.633592239996,104.7239191500048,54369.31483128 2023-11-24,12:03:44.000,328,11094266,-795,0,1700827423,12989.721164269991,104.70982088999881,54369.4266252 2023-11-24,12:03:45.000,328,11094239,-795,0,1700827424,12989.707691650001,104.7239191500048,54369.39168960001 2023-11-24,12:03:46.000,328,11094292,-795,0,1700827425,12989.64706486,104.75211567000224,54369.40566384 2023-11-24,12:03:47.000,328,11094312,-795,0,1700827426,12989.58643807,104.75211567000224,54369.24496008001 2023-11-24,12:03:48.000,328,11094277,-795,0,1700827427,12989.572965449996,104.74506654000288,54369.18906312 2023-11-24,12:03:49.000,328,11094315,-795,0,1700827428,12989.572965449996,104.75211567000224,54369.24496008001 2023-11-24,12:03:50.000,328,11094331,-795,0,1700827429,12989.58643807,104.7591648000016,54369.37072824001 2023-11-24,12:03:51.000,328,11094280,-795,0,1700827430,12989.56622914,104.73096828000416,54369.37072824001 2023-11-24,12:03:52.000,328,11094239,-795,0,1700827431,12989.58643807,104.7944104499984,54369.37771536 2023-11-24,12:03:53.000,328,11094274,-795,0,1700827432,12989.46518449,104.81555784000375,54369.25893432 2023-11-24,12:03:54.000,328,11094221,-795,0,1700827433,12989.512338659995,104.78031218999968,54369.230985840004 2023-11-24,12:03:55.000,328,11094366,-795,0,1700827434,12989.47865710999,104.85080349000054,54369.349766880005 2023-11-24,12:03:56.000,328,11094337,-795,0,1700827435,12989.51907496999,104.78031218999968,54369.38470248 2023-11-24,12:03:57.000,328,11094285,-795,0,1700827436,12989.45844817999,104.7944104499984,54369.300857040005 2023-11-24,12:03:58.000,328,11094261,-795,0,1700827437,12989.50560235,104.80850871000439,54369.32181840001 2023-11-24,12:03:59.000,328,11094279,-795,0,1700827438,12989.55949282999,104.80850871000439,54369.468547920005 2023-11-24,12:04:00.000,328,11094306,-795,0,1700827439,12989.552756519995,104.78736131999904,54369.46156080001 2023-11-24,12:04:01.000,328,11094220,-795,0,1700827440,12989.492129729995,104.82260697000311,54369.39168960001 2023-11-24,12:04:02.000,328,11094347,-795,0,1700827441,12989.51907496999,104.80145957999775,54369.37072824001 2023-11-24,12:04:03.000,328,11094269,-795,0,1700827442,12989.42476663,104.78736131999904,54369.07028208 2023-11-24,12:04:04.000,328,11094279,-795,0,1700827443,12989.45844817999,104.81555784000375,54369.16810176 2023-11-24,12:04:05.000,328,11094274,-795,0,1700827444,12989.52581128,104.87195087999862,54369.356754 2023-11-24,12:04:06.000,328,11094292,-795,0,1700827445,12989.56622914,104.84375436000118,54369.44758656 2023-11-24,12:04:07.000,328,11094282,-795,0,1700827446,12989.512338659995,104.90014740000333,54369.41265096001 2023-11-24,12:04:08.000,328,11094345,-795,0,1700827447,12989.51907496999,104.83670523000183,54369.32880552 2023-11-24,12:04:09.000,328,11094255,-795,0,1700827448,12989.53928389999,104.90014740000333,54369.398676720004 2023-11-24,12:04:10.000,328,11094275,-795,0,1700827449,12989.512338659995,104.87900000999798,54369.37771536 2023-11-24,12:04:11.000,328,11094291,-795,0,1700827450,12989.49886603999,104.92834392000077,54369.44758656 2023-11-24,12:04:12.000,328,11094296,-795,0,1700827451,12989.39782138999,104.92129479000141,54369.26592144 2023-11-24,12:04:13.000,328,11094299,-795,0,1700827452,12989.35740352999,104.92834392000077,54369.16810176 2023-11-24,12:04:14.000,328,11094283,-795,0,1700827453,12989.33719459999,104.91424566000205,54369.07028208 2023-11-24,12:04:15.000,328,11094286,-795,0,1700827454,12989.51907496999,104.9071965300027,54369.39168960001 2023-11-24,12:04:16.000,328,11094218,-795,0,1700827455,12989.471920799995,104.92129479000141,54369.419638080006 2023-11-24,12:04:17.000,328,11094225,-795,0,1700827456,12989.451711869995,104.93539305000013,54369.34277976001 2023-11-24,12:04:18.000,328,11094350,-795,0,1700827457,12989.38434877,104.91424566000205,54369.1471404 2023-11-24,12:04:19.000,328,11094222,-795,0,1700827458,12989.35740352999,104.96358957000484,54369.19605024001 2023-11-24,12:04:20.000,328,11094301,-795,0,1700827459,12989.350667219995,104.9071965300027,54369.25893432 2023-11-24,12:04:21.000,328,11094266,-795,0,1700827460,12989.34393091,104.91424566000205,54369.21002448 2023-11-24,12:04:22.000,328,11094289,-795,0,1700827461,12989.32372198,104.92129479000141,54369.133166160005 2023-11-24,12:04:23.000,328,11094300,-795,0,1700827462,12989.249622569994,104.93539305000013,54369.07726920001 2023-11-24,12:04:24.000,328,11094266,-795,0,1700827463,12989.350667219995,104.90014740000333,54369.24496008001 2023-11-24,12:04:25.000,328,11094300,-795,0,1700827464,12989.26309519,104.90014740000333,54369.2170116 2023-11-24,12:04:26.000,328,11094262,-795,0,1700827465,12989.242886259999,104.89309827000397,54369.16810176 2023-11-24,12:04:27.000,328,11094316,-795,0,1700827466,12989.209204709994,104.89309827000397,54369.04932072 2023-11-24,12:04:28.000,328,11094290,-795,0,1700827467,12989.108160059994,104.89309827000397,54368.86765560001 2023-11-24,12:04:29.000,328,11094318,-795,0,1700827468,12989.19573208999,104.94244217999949,54369.11919192 2023-11-24,12:04:30.000,328,11094316,-795,0,1700827469,12989.23614994999,104.8578526199999,54369.21002448 2023-11-24,12:04:31.000,328,11094344,-795,0,1700827470,12989.19573208999,104.88604914000462,54369.15412752001 2023-11-24,12:04:32.000,328,11094249,-795,0,1700827471,12989.19573208999,104.85080349000054,54369.182076000005 2023-11-24,12:04:33.000,328,11094224,-795,0,1700827472,12989.087951129994,104.89309827000397,54368.9724624 2023-11-24,12:04:34.000,328,11094257,-795,0,1700827473,12989.141841609999,104.83670523000183,54369.00739800001 2023-11-24,12:04:35.000,328,11094290,-795,0,1700827474,12989.114896369989,104.88604914000462,54369.00041088 2023-11-24,12:04:36.000,328,11094301,-795,0,1700827475,12989.141841609999,104.87195087999862,54369.063294960004 2023-11-24,12:04:37.000,328,11094277,-795,0,1700827476,12989.061005889998,104.8578526199999,54369.014385120005 2023-11-24,12:04:38.000,328,11094273,-795,0,1700827477,12989.128368989994,104.84375436000118,54369.02137224 2023-11-24,12:04:39.000,328,11094304,-795,0,1700827478,12989.168786849994,104.88604914000462,54369.18906312 2023-11-24,12:04:40.000,328,11094341,-795,0,1700827479,12989.168786849994,104.84375436000118,54369.21002448 2023-11-24,12:04:41.000,328,11094282,-795,0,1700827480,12989.121632679999,104.88604914000462,54369.14015328 2023-11-24,12:04:42.000,328,11094323,-795,0,1700827481,12989.128368989994,104.9071965300027,54369.05630784001 2023-11-24,12:04:43.000,328,11094287,-795,0,1700827482,12989.020588029998,104.9071965300027,54368.85368136 2023-11-24,12:04:44.000,328,11094268,-795,0,1700827483,12989.061005889998,104.8578526199999,54368.95848816001 2023-11-24,12:04:45.000,328,11094311,-795,0,1700827484,12989.074478509989,104.90014740000333,54369.11919192 2023-11-24,12:04:46.000,328,11094317,-795,0,1700827485,12989.087951129994,104.93539305000013,54369.18906312 2023-11-24,12:04:47.000,328,11094317,-795,0,1700827486,12989.000379099998,104.95654043999821,54369.04932072 2023-11-24,12:04:48.000,328,11094332,-795,0,1700827487,12989.034060649989,104.92834392000077,54368.95848816001 2023-11-24,12:04:49.000,328,11094253,-795,0,1700827488,12989.040796959998,104.9706387000042,54369.07028208 2023-11-24,12:04:50.000,328,11094255,-795,0,1700827489,12988.966697549993,104.94949130999885,54368.98643664001 2023-11-24,12:04:51.000,328,11094299,-795,0,1700827490,12988.926279689993,104.99178609000228,54368.97944952 2023-11-24,12:04:52.000,328,11094229,-795,0,1700827491,12988.858916589998,105.005884350001,54368.88162984 2023-11-24,12:04:53.000,328,11094269,-795,0,1700827492,12988.838707659997,105.01998260999972,54368.85368136 2023-11-24,12:04:54.000,328,11094272,-795,0,1700827493,12988.906070759993,105.0693265200025,54368.98643664001 2023-11-24,12:04:55.000,328,11094357,-795,0,1700827494,12988.872389210002,105.11867042999802,54369.063294960004 2023-11-24,12:04:56.000,328,11094241,-795,0,1700827495,12988.825235039993,105.12571956000465,54369.00739800001 2023-11-24,12:04:57.000,328,11094349,-795,0,1700827496,12988.744399319992,105.08342478000122,54368.846694240005 2023-11-24,12:04:58.000,328,11094245,-795,0,1700827497,12988.791553490002,105.09752303999994,54368.87464272 2023-11-24,12:04:59.000,328,11094290,-795,0,1700827498,12988.717454079997,105.13276869000401,54368.92355256 2023-11-24,12:05:00.000,328,11094303,-795,0,1700827499,12988.744399319992,105.18916172999889,54368.90957832001 2023-11-24,12:05:01.000,328,11094294,-795,0,1700827500,12988.737663009997,105.2173582500036,54368.93752680001 2023-11-24,12:05:02.000,328,11094308,-795,0,1700827501,12988.703981459992,105.21030912000424,54368.79079728001 2023-11-24,12:05:03.000,328,11094264,-795,0,1700827502,12988.697245149997,105.22440738000296,54368.86066848001 2023-11-24,12:05:04.000,328,11094140,-795,0,1700827503,12988.602936809992,105.2526039000004,54368.658042 2023-11-24,12:05:05.000,328,11094293,-795,0,1700827504,12988.670299910002,105.28080041999783,54368.81874576001 2023-11-24,12:05:06.000,328,11094282,-795,0,1700827505,12988.697245149997,105.33719345999998,54368.80477152 2023-11-24,12:05:07.000,328,11094246,-795,0,1700827506,12988.656827289997,105.37948824000341,54368.78381016 2023-11-24,12:05:08.000,328,11094260,-795,0,1700827507,12988.636618359997,105.39358650000213,54368.72092608001 2023-11-24,12:05:09.000,328,11094261,-795,0,1700827508,12988.602936809992,105.40063563000149,54368.93053968 2023-11-24,12:05:10.000,328,11094302,-795,0,1700827509,12988.703981459992,105.44293040999764,54368.895604080004 2023-11-24,12:05:11.000,328,11094246,-675,0,1700827510,12988.663563599992,105.40768476000085,54368.90957832001 2023-11-24,12:05:12.000,328,11094323,-795,0,1700827511,12988.690508840002,105.464077800003,54368.895604080004 2023-11-24,12:05:13.000,328,11094264,-795,0,1700827512,12988.643354669992,105.54161823000322,54368.846694240005 2023-11-24,12:05:14.000,328,11094303,-795,0,1700827513,12988.690508840002,105.54161823000322,54368.81175864 2023-11-24,12:05:15.000,328,11094242,-795,0,1700827514,12988.663563599992,105.59096213999874,54368.85368136 2023-11-24,12:05:16.000,328,11094323,-795,0,1700827515,12988.677036219997,105.61915866000345,54368.88861696001 2023-11-24,12:05:17.000,328,11094309,-795,0,1700827516,12988.596200499996,105.64030605000153,54368.69297760001 2023-11-24,12:05:18.000,328,11094267,-795,0,1700827517,12988.670299910002,105.64735518000089,54368.80477152 2023-11-24,12:05:19.000,328,11094243,-795,0,1700827518,12988.643354669992,105.69669909000368,54368.93053968 2023-11-24,12:05:20.000,328,11094310,-795,0,1700827519,12988.703981459992,105.73194474000047,54368.99342376 2023-11-24,12:05:21.000,328,11094249,-795,0,1700827520,12988.690508840002,105.74604299999919,54368.99342376 2023-11-24,12:05:22.000,328,11094293,-795,0,1700827521,12988.670299910002,105.82358342999942,54368.93752680001 2023-11-24,12:05:23.000,328,11094324,-795,0,1700827522,12988.643354669992,105.82358342999942,54368.83272 2023-11-24,12:05:24.000,328,11094270,-795,0,1700827523,12988.609673120001,105.83768168999813,54368.86066848001 2023-11-24,12:05:25.000,328,11094285,-795,0,1700827524,12988.609673120001,105.85177995000413,54368.97944952 2023-11-24,12:05:26.000,328,11094278,-795,0,1700827525,12988.623145739992,105.908172989999,54369.07726920001 2023-11-24,12:05:27.000,328,11094249,-795,0,1700827526,12988.596200499996,105.908172989999,54368.98643664001 2023-11-24,12:05:28.000,328,11094289,-795,0,1700827527,12988.589464190001,105.93636951000371,54368.846694240005 2023-11-24,12:05:29.000,328,11094278,-795,0,1700827528,12988.609673120001,105.92932038000436,54368.98643664001 2023-11-24,12:05:30.000,328,11094257,-795,0,1700827529,12988.555782639996,105.97161516000051,54368.86066848001 2023-11-24,12:05:31.000,328,11094238,-795,0,1700827530,12988.542310019991,105.97866428999987,54368.95150104 2023-11-24,12:05:32.000,328,11094284,-795,0,1700827531,12988.48841954,106.02800820000266,54368.78381016 2023-11-24,12:05:33.000,328,11094257,-795,0,1700827532,12988.461474299991,106.04210646000138,54368.83272 2023-11-24,12:05:34.000,328,11094312,-795,0,1700827533,12988.528837400001,106.07735210999817,54368.9724624 2023-11-24,12:05:35.000,328,11094323,-795,0,1700827534,12988.549046330001,106.04915559000074,54368.95848816001 2023-11-24,12:05:36.000,328,11094310,-795,0,1700827535,12988.522101089991,106.09849950000353,54368.94451392 2023-11-24,12:05:37.000,328,11094316,-795,0,1700827536,12988.454737989996,106.10554863000289,54368.71393896 2023-11-24,12:05:38.000,328,11094341,-795,0,1700827537,12988.474946919996,106.10554863000289,54368.81874576001 2023-11-24,12:05:39.000,328,11094280,-795,0,1700827538,12988.481683229991,106.13374515000032,54368.87464272 2023-11-24,12:05:40.000,328,11094241,-795,0,1700827539,12988.474946919996,106.13374515000032,54368.82573288 2023-11-24,12:05:41.000,328,11094198,-795,0,1700827540,12988.434529059996,106.1196468900016,54368.81175864 2023-11-24,12:05:42.000,328,11094245,-795,0,1700827541,12988.394111199996,106.1196468900016,54368.71393896 2023-11-24,12:05:43.000,328,11094263,-795,0,1700827542,12988.40084750999,106.11259776000225,54368.70695184 2023-11-24,12:05:44.000,328,11094283,-795,0,1700827543,12988.434529059996,106.14079427999968,54368.7628488 2023-11-24,12:05:45.000,328,11094307,-795,0,1700827544,12988.40084750999,106.09849950000353,54368.70695184 2023-11-24,12:05:46.000,328,11094258,-795,0,1700827545,12988.38737489,106.1548925399984,54368.69996472001 2023-11-24,12:05:47.000,328,11094295,-795,0,1700827546,12988.353693339996,106.09849950000353,54368.54624808 2023-11-24,12:05:48.000,328,11094269,-795,0,1700827547,12988.38063857999,106.08440124000481,54368.53227384001 2023-11-24,12:05:49.000,328,11094298,-795,0,1700827548,12988.40084750999,106.09849950000353,54368.66502912 2023-11-24,12:05:50.000,328,11094272,-795,0,1700827549,12988.42779275,106.09849950000353,54368.72092608001 2023-11-24,12:05:51.000,328,11094294,-795,0,1700827550,12988.441265369991,106.09145037000417,54368.72092608001 2023-11-24,12:05:52.000,328,11094286,-795,0,1700827551,12988.40758382,106.07030297999881,54368.76983592001 2023-11-24,12:05:53.000,328,11094230,-795,0,1700827552,12988.373902269996,106.06325384999946,54368.52528672001 2023-11-24,12:05:54.000,328,11094242,-795,0,1700827553,12988.40084750999,106.07030297999881,54368.60214504001 2023-11-24,12:05:55.000,328,11094281,-795,0,1700827554,12988.40084750999,106.0562047200001,54368.63708064 2023-11-24,12:05:56.000,328,11094344,-795,0,1700827555,12988.40758382,106.07030297999881,54368.60913216 2023-11-24,12:05:57.000,328,11094275,-795,0,1700827556,12988.3267481,106.04210646000138,54368.462402640005 2023-11-24,12:05:58.000,328,11094284,-795,0,1700827557,12988.38737489,106.04915559000074,54368.658042 2023-11-24,12:05:59.000,328,11094297,-795,0,1700827558,12988.495155849996,106.0562047200001,54368.7628488 2023-11-24,12:06:00.000,328,11094280,-795,0,1700827559,12988.454737989996,106.0562047200001,54368.72092608001 2023-11-24,12:06:01.000,328,11094268,-795,0,1700827560,12988.528837400001,106.07030297999881,54368.727913200004 2023-11-24,12:06:02.000,328,11094297,-795,0,1700827561,12988.501892159991,106.14079427999968,54368.69996472001 2023-11-24,12:06:03.000,328,11094285,-795,0,1700827562,12988.481683229991,106.12669602000096,54368.60214504001 2023-11-24,12:06:04.000,328,11094312,-795,0,1700827563,12988.48841954,106.18308906000311,54368.60214504001 2023-11-24,12:06:05.000,328,11094297,-795,0,1700827564,12988.441265369991,106.22538383999927,54368.62310640001 2023-11-24,12:06:06.000,328,11094278,-795,0,1700827565,12988.535573709996,106.16194166999776,54368.57419656001 2023-11-24,12:06:07.000,328,11094356,-795,0,1700827566,12988.569255260001,106.23243296999863,54368.69297760001 2023-11-24,12:06:08.000,328,11094284,-795,0,1700827567,12988.602936809992,106.23243296999863,54368.76983592001 2023-11-24,12:06:09.000,328,11094293,-795,0,1700827568,12988.542310019991,106.23948209999799,54368.658042 2023-11-24,12:06:10.000,328,11094258,-795,0,1700827569,12988.535573709996,106.24653123000462,54368.65105488001 2023-11-24,12:06:11.000,328,11094293,-795,0,1700827570,12988.569255260001,106.2676786200027,54368.679003360005 2023-11-24,12:06:12.000,328,11094295,-795,0,1700827571,12988.515364779996,106.32407166000485,54368.59515792 2023-11-24,12:06:13.000,328,11094292,-795,0,1700827572,12988.454737989996,106.28882601000078,54368.60214504001 2023-11-24,12:06:14.000,328,11094291,-795,0,1700827573,12988.602936809992,106.29587514000013,54368.76983592001 2023-11-24,12:06:15.000,328,11094305,-795,0,1700827574,12988.562518949991,106.35226818000228,54368.748874560006 2023-11-24,12:06:16.000,328,11094246,-795,0,1700827575,12988.569255260001,106.35931731000164,54368.71393896 2023-11-24,12:06:17.000,328,11094300,-795,0,1700827576,12988.434529059996,106.34521905000292,54368.581183680006 2023-11-24,12:06:18.000,328,11094289,-795,0,1700827577,12988.44800168,106.35226818000228,54368.53926096 2023-11-24,12:06:19.000,328,11094358,-795,0,1700827578,12988.42779275,106.32407166000485,54368.658042 2023-11-24,12:06:20.000,328,11094267,-795,0,1700827579,12988.441265369991,106.38751382999908,54368.61611928 2023-11-24,12:06:21.000,328,11094238,-795,0,1700827580,12988.434529059996,106.37341557000036,54368.658042 2023-11-24,12:06:22.000,328,11094293,-795,0,1700827581,12988.414320129996,106.34521905000292,54368.53227384001 2023-11-24,12:06:23.000,328,11094273,-795,0,1700827582,12988.34695703,106.4016120899978,54368.48336400001 2023-11-24,12:06:24.000,328,11094256,-795,0,1700827583,12988.421056439991,106.42980861000251,54368.56720944 2023-11-24,12:06:25.000,328,11094275,-795,0,1700827584,12988.34022071999,106.35931731000164,54368.55323520001 2023-11-24,12:06:26.000,328,11094227,-795,0,1700827585,12988.333484409995,106.45095600000059,54368.49035112 2023-11-24,12:06:27.000,328,11094282,-795,0,1700827586,12988.29980285999,106.366366440001,54368.44144128 2023-11-24,12:06:28.000,328,11094291,-795,0,1700827587,12988.34022071999,106.44390687000123,54368.343621600005 2023-11-24,12:06:29.000,328,11094296,-795,0,1700827588,12988.32001178999,106.42275948000315,54368.50432536001 2023-11-24,12:06:30.000,328,11094255,-795,0,1700827589,12988.36042964999,106.39456295999844,54368.49733824 2023-11-24,12:06:31.000,328,11094319,-795,0,1700827590,12988.36042964999,106.42980861000251,54368.46938976 2023-11-24,12:06:32.000,328,11094315,-795,0,1700827591,12988.353693339996,106.41571035000379,54368.48336400001 2023-11-24,12:06:33.000,328,11094242,-795,0,1700827592,12988.28633024,106.34521905000292,54368.28073752 2023-11-24,12:06:34.000,328,11094285,-795,0,1700827593,12988.313275479995,106.38046469999972,54368.35759584001 2023-11-24,12:06:35.000,328,11094284,-795,0,1700827594,12988.373902269996,106.39456295999844,54368.47637688 2023-11-24,12:06:36.000,328,11094318,-795,0,1700827595,12988.38063857999,106.4016120899978,54368.42746704 2023-11-24,12:06:37.000,328,11094236,-795,0,1700827596,12988.3267481,106.38046469999972,54368.32266024 2023-11-24,12:06:38.000,328,11094289,-795,0,1700827597,12988.313275479995,106.4016120899978,54368.37157008 2023-11-24,12:06:39.000,328,11094235,-795,0,1700827598,12988.38737489,106.38046469999972,54368.46938976 2023-11-24,12:06:40.000,328,11094268,-795,0,1700827599,12988.421056439991,106.38751382999908,54368.55323520001 2023-11-24,12:06:41.000,328,11094243,-795,0,1700827600,12988.421056439991,106.37341557000036,54368.53926096 2023-11-24,12:06:42.000,328,11094311,-795,0,1700827601,12988.40084750999,106.35931731000164,54368.50432536001 2023-11-24,12:06:43.000,328,11094294,-795,0,1700827602,12988.32001178999,106.38046469999972,54368.42047992 2023-11-24,12:06:44.000,328,11094301,-795,0,1700827603,12988.293066549995,106.35931731000164,54368.35759584001 2023-11-24,12:06:45.000,328,11094244,-795,0,1700827604,12988.38737489,106.35226818000228,54368.47637688 2023-11-24,12:06:46.000,328,11094264,-795,0,1700827605,12988.36042964999,106.38751382999908,54368.57419656001 2023-11-24,12:06:47.000,328,11094281,-795,0,1700827606,12988.34022071999,106.4016120899978,54368.5182996 2023-11-24,12:06:48.000,328,11094328,-795,0,1700827607,12988.40084750999,106.4016120899978,54368.581183680006 2023-11-24,12:06:49.000,328,11094247,-795,0,1700827608,12988.34022071999,106.41571035000379,54368.35060872 2023-11-24,12:06:50.000,328,11094311,-795,0,1700827609,12988.333484409995,106.43685774000187,54368.42047992 2023-11-24,12:06:51.000,328,11094254,-795,0,1700827610,12988.34022071999,106.49325078000402,54368.45541552001 2023-11-24,12:06:52.000,328,11094241,-795,0,1700827611,12988.28633024,106.52144730000146,54368.36458296001 2023-11-24,12:06:53.000,328,11094254,-795,0,1700827612,12988.27959392999,106.53554556000017,54368.42047992 2023-11-24,12:06:54.000,328,11094317,-795,0,1700827613,12988.29980285999,106.59898773000168,54368.560222320004 2023-11-24,12:06:55.000,328,11094360,-795,0,1700827614,12988.27959392999,106.55669294999825,54368.61611928 2023-11-24,12:06:56.000,328,11094304,-795,0,1700827615,12988.27959392999,106.59193860000232,54368.560222320004 2023-11-24,12:06:57.000,328,11094277,-795,0,1700827616,12988.22570345,106.59193860000232,54368.413492800006 2023-11-24,12:06:58.000,328,11094304,-795,0,1700827617,12988.21896713999,106.63423337999848,54368.42746704 2023-11-24,12:06:59.000,328,11094304,-795,0,1700827618,12988.24591238,106.64128250999784,54368.5182996 2023-11-24,12:07:00.000,328,11094257,-795,0,1700827619,12988.22570345,106.63423337999848,54368.49035112 2023-11-24,12:07:01.000,328,11094235,-795,0,1700827620,12988.21896713999,106.6130859900004,54368.48336400001 2023-11-24,12:07:02.000,328,11094280,-795,0,1700827621,12988.151604039995,106.66242990000319,54368.44144128 2023-11-24,12:07:03.000,328,11094285,-795,0,1700827622,12988.14486773,106.64128250999784,54368.37157008 2023-11-24,12:07:04.000,328,11094245,-795,0,1700827623,12988.18528559,106.71882293999806,54368.42746704 2023-11-24,12:07:05.000,328,11094255,-795,0,1700827624,12988.15834034999,106.69062642000063,54368.40650568001 2023-11-24,12:07:06.000,328,11094249,-795,0,1700827625,12988.151604039995,106.67652816000191,54368.14099512 2023-11-24,12:07:07.000,328,11094310,-795,0,1700827626,12988.1246588,106.69767554999999,54368.11304664 2023-11-24,12:07:08.000,328,11094288,-795,0,1700827627,12988.18528559,106.73997033000342,54368.21785344001 2023-11-24,12:07:09.000,328,11094252,-795,0,1700827628,12988.22570345,106.7611177200015,54368.392531440004 2023-11-24,12:07:10.000,328,11094243,-795,0,1700827629,12988.26612131,106.74701946000278,54368.413492800006 2023-11-24,12:07:11.000,328,11094218,-795,0,1700827630,12988.29980285999,106.7611177200015,54368.4484284 2023-11-24,12:07:12.000,328,11094230,-795,0,1700827631,12988.30653917,106.81046163000428,54368.45541552001 2023-11-24,12:07:13.000,328,11094171,-795,0,1700827632,12988.28633024,106.83865815000172,54368.224840560004 2023-11-24,12:07:14.000,328,11094228,-795,0,1700827633,12988.32001178999,106.9232477100013,54368.35759584001 2023-11-24,12:07:15.000,328,11094247,-795,0,1700827634,12988.36716596,106.91619858000195,54368.38554432001 2023-11-24,12:07:16.000,328,11094304,-795,0,1700827635,12988.333484409995,106.97964075000345,54368.40650568001 2023-11-24,12:07:17.000,328,11094290,-795,0,1700827636,12988.26612131,106.9725916200041,54368.308686 2023-11-24,12:07:18.000,328,11094345,-795,0,1700827637,12988.27959392999,107.04308291999769,54368.343621600005 2023-11-24,12:07:19.000,328,11094268,-795,0,1700827638,12988.293066549995,107.0712794400024,54368.3785572 2023-11-24,12:07:20.000,328,11094309,-795,0,1700827639,12988.3267481,107.12062334999791,54368.511312480005 2023-11-24,12:07:21.000,328,11094222,-795,0,1700827640,12988.373902269996,107.11357421999855,54368.581183680006 2023-11-24,12:07:22.000,328,11094299,-795,0,1700827641,12988.34695703,107.17701639000006,54368.57419656001 2023-11-24,12:07:23.000,328,11094293,-795,0,1700827642,12988.26612131,107.24045856000157,54368.46938976 2023-11-24,12:07:24.000,328,11094265,-795,0,1700827643,12988.25938499999,107.26160594999965,54368.413492800006 2023-11-24,12:07:25.000,328,11094301,-795,0,1700827644,12988.25938499999,107.3179989900018,54368.54624808 2023-11-24,12:07:26.000,328,11094292,-795,0,1700827645,12988.313275479995,107.31094986000244,54368.70695184 2023-11-24,12:07:27.000,328,11094240,-795,0,1700827646,12988.353693339996,107.29685160000372,54368.70695184 2023-11-24,12:07:28.000,328,11094343,-795,0,1700827647,12988.333484409995,107.31094986000244,54368.67201624001 2023-11-24,12:07:29.000,328,11094278,-795,0,1700827648,12988.26612131,107.25455682000029,54368.5182996 2023-11-24,12:07:30.000,328,11094270,-795,0,1700827649,12988.26612131,107.24045856000157,54368.581183680006 2023-11-24,12:07:31.000,328,11094285,-795,0,1700827650,12988.34695703,107.28275333999773,54368.68599048 2023-11-24,12:07:32.000,328,11094285,-795,0,1700827651,12988.3267481,107.31094986000244,54368.581183680006 2023-11-24,12:07:33.000,328,11094300,-795,0,1700827652,12988.272857619995,107.26865507999901,54368.59515792 2023-11-24,12:07:34.000,328,11094259,-795,0,1700827653,12988.38737489,107.28275333999773,54368.7628488 2023-11-24,12:07:35.000,328,11094281,-795,0,1700827654,12988.421056439991,107.21226204000413,54368.75586168 2023-11-24,12:07:36.000,328,11094278,-795,0,1700827655,12988.421056439991,107.25455682000029,54368.68599048 2023-11-24,12:07:37.000,328,11094256,-795,0,1700827656,12988.44800168,107.2193111700035,54368.581183680006 2023-11-24,12:07:38.000,328,11094252,-795,0,1700827657,12988.40758382,107.24750769000093,54368.50432536001 2023-11-24,12:07:39.000,328,11094241,-795,0,1700827658,12988.454737989996,107.19816377999814,54368.5182996 2023-11-24,12:07:40.000,328,11094307,-795,0,1700827659,12988.474946919996,107.26160594999965,54368.511312480005 2023-11-24,12:07:41.000,328,11094268,-795,0,1700827660,12988.549046330001,107.24750769000093,54368.60913216 2023-11-24,12:07:42.000,328,11094284,-795,0,1700827661,12988.569255260001,107.26160594999965,54368.63708064 2023-11-24,12:07:43.000,328,11094242,-795,0,1700827662,12988.650090980002,107.26865507999901,54368.65105488001 2023-11-24,12:07:44.000,328,11094260,-795,0,1700827663,12988.690508840002,107.27570420999837,54368.69996472001 2023-11-24,12:07:45.000,328,11094196,-795,0,1700827664,12988.697245149997,107.34619550999923,54368.68599048 2023-11-24,12:07:46.000,328,11094245,-795,0,1700827665,12988.717454079997,107.38849029000266,54368.70695184 2023-11-24,12:07:47.000,328,11094286,-795,0,1700827666,12988.697245149997,107.39553942000202,54368.60214504001 2023-11-24,12:07:48.000,328,11094292,-795,0,1700827667,12988.724190389992,107.45898159000353,54368.57419656001 2023-11-24,12:07:49.000,328,11094259,-795,0,1700827668,12988.764608249992,107.5153746299984,54368.748874560006 2023-11-24,12:07:50.000,328,11094231,-795,0,1700827669,12988.724190389992,107.50832549999905,54368.83272 2023-11-24,12:07:51.000,328,11094245,-795,0,1700827670,12988.764608249992,107.59291505999863,54368.81874576001 2023-11-24,12:07:52.000,328,11094277,-795,0,1700827671,12988.757871939997,107.61406245000398,54368.81175864 2023-11-24,12:07:53.000,328,11094237,-795,0,1700827672,12988.778080869997,107.64225897000142,54368.679003360005 2023-11-24,12:07:54.000,328,11094197,-795,0,1700827673,12988.791553490002,107.64930810000078,54368.76983592001 2023-11-24,12:07:55.000,328,11094263,-795,0,1700827674,12988.771344560002,107.67045548999886,54368.79079728001 2023-11-24,12:07:56.000,328,11094247,-795,0,1700827675,12988.771344560002,107.69160288000421,54368.81175864 2023-11-24,12:07:57.000,328,11094243,-795,0,1700827676,12988.670299910002,107.73389766000037,54368.679003360005 2023-11-24,12:07:58.000,328,11094294,-795,0,1700827677,12988.710717770002,107.74094678999973,54368.727913200004 2023-11-24,12:07:59.000,328,11094299,-795,0,1700827678,12988.703981459992,107.726848530001,54368.916565440006 2023-11-24,12:08:00.000,328,11094218,-795,0,1700827679,12988.697245149997,107.7620941799978,54368.85368136 2023-11-24,12:08:01.000,328,11094211,-795,0,1700827680,12988.656827289997,107.74094678999973,54368.83272 2023-11-24,12:08:02.000,328,11094275,-795,0,1700827681,12988.643354669992,107.74094678999973,54368.75586168 2023-11-24,12:08:03.000,328,11094239,-795,0,1700827682,12988.555782639996,107.70570114000293,54368.70695184 2023-11-24,12:08:04.000,328,11094302,-795,0,1700827683,12988.562518949991,107.68455375000485,54368.679003360005 2023-11-24,12:08:05.000,328,11094256,-795,0,1700827684,12988.569255260001,107.70570114000293,54368.82573288 2023-11-24,12:08:06.000,328,11094278,-795,0,1700827685,12988.650090980002,107.65635723000014,54368.95848816001 2023-11-24,12:08:07.000,328,11094281,-795,0,1700827686,12988.562518949991,107.6281607100027,54368.73490032 2023-11-24,12:08:08.000,328,11094272,-755,0,1700827687,12988.495155849996,107.63520984000206,54368.70695184 2023-11-24,12:08:09.000,328,11094270,-795,0,1700827688,12988.616409429997,107.6634063599995,54368.88861696001 2023-11-24,12:08:10.000,328,11094249,-795,0,1700827689,12988.670299910002,107.61406245000398,54368.895604080004 2023-11-24,12:08:11.000,328,11094303,-795,0,1700827690,12988.629882050001,107.60701332000463,54368.74188744001 2023-11-24,12:08:12.000,328,11094272,-795,0,1700827691,12988.670299910002,107.64930810000078,54368.81874576001 2023-11-24,12:08:13.000,328,11094267,-795,0,1700827692,12988.724190389992,107.65635723000014,54368.916565440006 2023-11-24,12:08:14.000,328,11094276,-795,0,1700827693,12988.811762420002,107.70570114000293,54368.93752680001 2023-11-24,12:08:15.000,328,11094327,-795,0,1700827694,12988.798289799997,107.73389766000037,54368.895604080004 2023-11-24,12:08:16.000,328,11094301,-795,0,1700827695,12988.825235039993,107.726848530001,54368.81175864 2023-11-24,12:08:17.000,328,11094241,-795,0,1700827696,12988.912807070003,107.7761924400038,54368.94451392 2023-11-24,12:08:18.000,328,11094304,-795,0,1700827697,12988.919543379998,107.83258547999867,54368.93752680001 2023-11-24,12:08:19.000,328,11094305,-795,0,1700827698,12988.933015999988,107.8748802600021,54368.97944952 2023-11-24,12:08:20.000,328,11094258,-795,0,1700827699,12988.959961239998,107.85373287000402,54368.85368136 2023-11-24,12:08:21.000,328,11094262,-795,0,1700827700,12988.946488619993,107.93127330000425,54368.94451392 2023-11-24,12:08:22.000,328,11094303,-795,0,1700827701,12989.007115409993,107.98766633999912,54369.00041088 2023-11-24,12:08:23.000,328,11094281,-795,0,1700827702,12989.000379099998,108.00176459999784,54369.04932072 2023-11-24,12:08:24.000,328,11094273,-795,0,1700827703,12989.040796959998,108.0229119900032,54369.10521768001 2023-11-24,12:08:25.000,328,11094258,-795,0,1700827704,12988.986906479993,108.06520676999935,54369.07028208 2023-11-24,12:08:26.000,328,11094298,-795,0,1700827705,12988.966697549993,108.05110851000063,54368.98643664001 2023-11-24,12:08:27.000,328,11094296,-795,0,1700827706,12988.852180280002,108.04405938000127,54368.895604080004 2023-11-24,12:08:28.000,328,11094261,-795,0,1700827707,12988.879125519998,108.05815763999999,54368.88162984 2023-11-24,12:08:29.000,328,11094305,-795,0,1700827708,12988.865652899993,108.05110851000063,54369.10521768001 2023-11-24,12:08:30.000,328,11094321,-795,0,1700827709,12988.933015999988,108.0229119900032,54369.14015328 2023-11-24,12:08:31.000,328,11094274,-795,0,1700827710,12988.939752309998,108.05110851000063,54369.10521768001 2023-11-24,12:08:32.000,328,11094282,-795,0,1700827711,12988.939752309998,108.00881373000448,54369.11919192 2023-11-24,12:08:33.000,328,11094341,-795,0,1700827712,12988.879125519998,107.93832243000361,54368.95848816001 2023-11-24,12:08:34.000,328,11094313,-795,0,1700827713,12988.899334449998,107.92422417000489,54368.90957832001 2023-11-24,12:08:35.000,328,11094251,-795,0,1700827714,12988.885861829993,107.9101259099989,54368.93053968 2023-11-24,12:08:36.000,328,11094246,-795,0,1700827715,12988.953224929988,107.8748802600021,54369.02137224 2023-11-24,12:08:37.000,328,11094320,-795,0,1700827716,12988.953224929988,107.90307677999954,54369.11919192 2023-11-24,12:08:38.000,328,11094279,-795,0,1700827717,12988.993642789988,107.88897852000082,54369.02835936001 2023-11-24,12:08:39.000,328,11094254,-795,0,1700827718,12989.013851719988,107.88192939000146,54368.97944952 2023-11-24,12:08:40.000,328,11094305,-795,0,1700827719,12989.108160059994,107.88192939000146,54369.11919192 2023-11-24,12:08:41.000,328,11094240,-795,0,1700827720,12989.087951129994,107.86078200000338,54369.07726920001 2023-11-24,12:08:42.000,328,11094252,-795,0,1700827721,12989.135105299989,107.86783113000274,54369.04932072 2023-11-24,12:08:43.000,328,11094342,-795,0,1700827722,12989.141841609999,107.86783113000274,54369.03534648001 2023-11-24,12:08:44.000,328,11094238,-795,0,1700827723,12989.188995779994,107.88192939000146,54369.02835936001 2023-11-24,12:08:45.000,328,11094241,-795,0,1700827724,12989.26309519,107.8748802600021,54369.182076000005 2023-11-24,12:08:46.000,328,11094207,-795,0,1700827725,12989.32372198,107.9101259099989,54369.1471404 2023-11-24,12:08:47.000,328,11094275,-795,0,1700827726,12989.330458289995,107.96651895000105,54369.2170116 2023-11-24,12:08:48.000,328,11094295,-795,0,1700827727,12989.29677673999,107.98061720999976,54369.063294960004 2023-11-24,12:08:49.000,328,11094291,-795,0,1700827728,12989.391085079995,107.99471546999848,54369.20303736001 2023-11-24,12:08:50.000,328,11094263,-795,0,1700827729,12989.411294009995,108.00176459999784,54369.15412752001 2023-11-24,12:08:51.000,328,11094303,-795,0,1700827730,12989.370876149995,108.06520676999935,54369.230985840004 2023-11-24,12:08:52.000,328,11094294,-795,0,1700827731,12989.30351305,108.0863541600047,54369.084256320006 2023-11-24,12:08:53.000,328,11094299,-795,0,1700827732,12989.32372198,108.07930502999807,54369.12617904001 2023-11-24,12:08:54.000,328,11094276,-795,0,1700827733,12989.411294009995,108.10045242000342,54369.20303736001 2023-11-24,12:08:55.000,328,11094289,-795,0,1700827734,12989.41803031999,108.07930502999807,54369.29386992001 2023-11-24,12:08:56.000,328,11094289,-795,0,1700827735,12989.43823924999,108.1215998100015,54369.22399872001 2023-11-24,12:08:57.000,328,11094283,-795,0,1700827736,12989.350667219995,108.10045242000342,54369.04932072 2023-11-24,12:08:58.000,328,11094270,-795,0,1700827737,12989.39782138999,108.09340329000406,54369.11919192 2023-11-24,12:08:59.000,328,11094260,-795,0,1700827738,12989.36413984,108.11455068000214,54369.20303736001 2023-11-24,12:09:00.000,328,11094270,-795,0,1700827739,12989.31698566999,108.14274719999958,54369.19605024001 2023-11-24,12:09:01.000,328,11094275,-795,0,1700827740,12989.31698566999,108.10045242000342,54369.19605024001 2023-11-24,12:09:02.000,328,11094266,-795,0,1700827741,12989.310249359994,108.10045242000342,54369.15412752001 2023-11-24,12:09:03.000,328,11094267,-795,0,1700827742,12989.290040429994,108.0863541600047,54369.09823056 2023-11-24,12:09:04.000,328,11094236,-795,0,1700827743,12989.370876149995,108.12864894000086,54369.31483128 2023-11-24,12:09:05.000,328,11094333,-795,0,1700827744,12989.33719459999,108.0863541600047,54369.2868828 2023-11-24,12:09:06.000,328,11094292,-795,0,1700827745,12989.32372198,108.11455068000214,54369.182076000005 2023-11-24,12:09:07.000,328,11094258,-795,0,1700827746,12989.310249359994,108.10045242000342,54369.00739800001 2023-11-24,12:09:08.000,328,11094335,-795,0,1700827747,12989.30351305,108.17094372000429,54369.11919192 2023-11-24,12:09:09.000,328,11094271,-795,0,1700827748,12989.242886259999,108.05815763999999,54368.90957832001 2023-11-24,12:09:10.000,328,11094266,-795,0,1700827749,12989.451711869995,108.1568454599983,54369.31483128 2023-11-24,12:09:11.000,328,11094312,-795,0,1700827750,12989.48539342,108.19914024000173,54369.32880552 2023-11-24,12:09:12.000,328,11094304,-795,0,1700827751,12989.54602021,108.16389458999765,54369.27989568 2023-11-24,12:09:13.000,328,11094308,-795,0,1700827752,12989.492129729995,108.19209111000237,54369.16111464 2023-11-24,12:09:14.000,328,11094279,-795,0,1700827753,12989.552756519995,108.24143501999788,54369.2170116 2023-11-24,12:09:15.000,328,11094285,-795,0,1700827754,12989.633592239996,108.2202876299998,54369.2170116 2023-11-24,12:09:16.000,328,11094219,-795,0,1700827755,12989.653801169996,108.24143501999788,54369.26592144 2023-11-24,12:09:17.000,328,11094311,-795,0,1700827756,12989.640328549991,108.26963154000259,54369.26592144 2023-11-24,12:09:18.000,328,11094286,-795,0,1700827757,12989.640328549991,108.26258241000323,54369.2868828 2023-11-24,12:09:19.000,328,11094195,-795,0,1700827758,12989.707691650001,108.20618937000108,54369.44059944001 2023-11-24,12:09:20.000,328,11094304,-795,0,1700827759,12989.707691650001,108.27668067000195,54369.41265096001 2023-11-24,12:09:21.000,328,11094297,-795,0,1700827760,12989.674010099996,108.24848415000451,54369.349766880005 2023-11-24,12:09:22.000,328,11094305,-795,0,1700827761,12989.62011961999,108.24143501999788,54369.33579264 2023-11-24,12:09:23.000,328,11094370,-795,0,1700827762,12989.613383309996,108.2202876299998,54369.2868828 2023-11-24,12:09:24.000,328,11094272,-795,0,1700827763,12989.606647,108.2202876299998,54369.34277976001 2023-11-24,12:09:25.000,328,11094258,-795,0,1700827764,12989.62685593,108.2202876299998,54369.48252216 2023-11-24,12:09:26.000,328,11094285,-795,0,1700827765,12989.660537479991,108.17094372000429,54369.48252216 2023-11-24,12:09:27.000,328,11094308,-795,0,1700827766,12989.633592239996,108.13569807000022,54369.356754 2023-11-24,12:09:28.000,328,11094344,-795,0,1700827767,12989.58643807,108.09340329000406,54369.32880552 2023-11-24,12:09:29.000,328,11094320,-795,0,1700827768,12989.62685593,108.07930502999807,54369.44059944001 2023-11-24,12:09:30.000,328,11094270,-795,0,1700827769,12989.606647,108.09340329000406,54369.44059944001 2023-11-24,12:09:31.000,328,11094312,-795,0,1700827770,12989.613383309996,108.03701025000191,54369.43361232 2023-11-24,12:09:32.000,328,11094249,-795,0,1700827771,12989.593174379996,108.06520676999935,54369.349766880005 2023-11-24,12:09:33.000,328,11094260,-795,0,1700827772,12989.56622914,108.07225589999871,54369.356754 2023-11-24,12:09:34.000,328,11094289,-795,0,1700827773,12989.660537479991,108.07225589999871,54369.53143200001 2023-11-24,12:09:35.000,328,11094311,-795,0,1700827774,12989.674010099996,108.0863541600047,54369.44059944001 2023-11-24,12:09:36.000,328,11094287,-795,0,1700827775,12989.674010099996,108.10750155000278,54369.47553504 2023-11-24,12:09:37.000,328,11094254,-795,0,1700827776,12989.572965449996,108.0863541600047,54369.15412752001 2023-11-24,12:09:38.000,328,11094231,-795,0,1700827777,12989.653801169996,108.17094372000429,54369.356754 2023-11-24,12:09:39.000,328,11094276,-795,0,1700827778,12989.721164269991,108.185041980003,54369.38470248 2023-11-24,12:09:40.000,328,11094294,-795,0,1700827779,12989.68748272,108.185041980003,54369.4266252 2023-11-24,12:09:41.000,328,11094293,-795,0,1700827780,12989.68748272,108.20618937000108,54369.43361232 2023-11-24,12:09:42.000,328,11094283,-795,0,1700827781,12989.680746409991,108.2202876299998,54369.33579264 2023-11-24,12:09:43.000,328,11094290,-795,0,1700827782,12989.741373199991,108.23438588999852,54369.39168960001 2023-11-24,12:09:44.000,328,11094317,-795,0,1700827783,12989.761582129991,108.26258241000323,54369.52444488 2023-11-24,12:09:45.000,328,11094278,-795,0,1700827784,12989.775054749996,108.26963154000259,54369.39168960001 2023-11-24,12:09:46.000,328,11094301,-795,0,1700827785,12989.741373199991,108.26963154000259,54369.419638080006 2023-11-24,12:09:47.000,328,11094272,-795,0,1700827786,12989.660537479991,108.27668067000195,54369.32181840001 2023-11-24,12:09:48.000,328,11094322,-795,0,1700827787,12989.606647,108.29782806000003,54369.17508888001 2023-11-24,12:09:49.000,328,11094291,-795,0,1700827788,12989.572965449996,108.30487718999939,54369.27989568 2023-11-24,12:09:50.000,328,11094272,-795,0,1700827789,12989.741373199991,108.30487718999939,54369.398676720004 2023-11-24,12:09:51.000,328,11094325,-795,0,1700827790,12989.714427959996,108.30487718999939,54369.398676720004 2023-11-24,12:09:52.000,328,11094270,-795,0,1700827791,12989.721164269991,108.36127023000154,54369.39168960001 2023-11-24,12:09:53.000,328,11094303,-795,0,1700827792,12989.680746409991,108.30487718999939,54369.23797296 2023-11-24,12:09:54.000,328,11094283,-795,0,1700827793,12989.727900580001,108.32602458000474,54369.182076000005 2023-11-24,12:09:55.000,328,11094289,-795,0,1700827794,12989.734636889996,108.34012284000346,54369.34277976001 2023-11-24,12:09:56.000,328,11094296,-795,0,1700827795,12989.714427959996,108.3189754499981,54369.38470248 2023-11-24,12:09:57.000,328,11094296,-795,0,1700827796,12989.59991068999,108.3189754499981,54369.27290856001 2023-11-24,12:09:58.000,328,11094286,-795,0,1700827797,12989.653801169996,108.29782806000003,54369.251947200006 2023-11-24,12:09:59.000,328,11094314,-795,0,1700827798,12989.741373199991,108.3189754499981,54369.40566384 2023-11-24,12:10:00.000,328,11094285,-795,0,1700827799,12989.700955339991,108.3189754499981,54369.37771536 2023-11-24,12:10:01.000,328,11094262,-795,0,1700827800,12989.66727379,108.26963154000259,54369.27989568 2023-11-24,12:10:02.000,328,11094286,-795,0,1700827801,12989.68748272,108.25553328000387,54369.31483128 2023-11-24,12:10:03.000,328,11094311,-795,0,1700827802,12989.593174379996,108.23438588999852,54369.182076000005 2023-11-24,12:10:04.000,328,11094235,-795,0,1700827803,12989.62011961999,108.25553328000387,54369.2170116 2023-11-24,12:10:05.000,328,11094306,-795,0,1700827804,12989.64706486,108.23438588999852,54369.398676720004 2023-11-24,12:10:06.000,328,11094279,-795,0,1700827805,12989.694219029996,108.22733675999916,54369.4266252 2023-11-24,12:10:07.000,328,11094316,-795,0,1700827806,12989.700955339991,108.19209111000237,54369.41265096001 2023-11-24,12:10:08.000,328,11094281,-795,0,1700827807,12989.674010099996,108.185041980003,54369.27989568 2023-11-24,12:10:09.000,328,11094298,-795,0,1700827808,12989.66727379,108.14979632999894,54369.419638080006 2023-11-24,12:10:10.000,328,11094325,-795,0,1700827809,12989.62011961999,108.17094372000429,54369.2170116 2023-11-24,12:10:11.000,328,11094279,-795,0,1700827810,12989.748109510001,108.12864894000086,54369.40566384 2023-11-24,12:10:12.000,328,11094294,-795,0,1700827811,12989.674010099996,108.1215998100015,54369.251947200006 2023-11-24,12:10:13.000,328,11094289,-795,0,1700827812,12989.694219029996,108.10750155000278,54369.27989568 2023-11-24,12:10:14.000,328,11094332,-795,0,1700827813,12989.781791059992,108.10750155000278,54369.419638080006 2023-11-24,12:10:15.000,328,11094286,-795,0,1700827814,12989.761582129991,108.0863541600047,54369.45457368 2023-11-24,12:10:16.000,328,11094293,-795,0,1700827815,12989.808736300001,108.02996112000255,54369.45457368 2023-11-24,12:10:17.000,328,11094324,-795,0,1700827816,12989.741373199991,108.00176459999784,54369.27989568 2023-11-24,12:10:18.000,328,11094253,-795,0,1700827817,12989.734636889996,107.9735680800004,54369.31483128 2023-11-24,12:10:19.000,328,11094288,-795,0,1700827818,12989.781791059992,107.93832243000361,54369.39168960001 2023-11-24,12:10:20.000,328,11094349,-795,0,1700827819,12989.808736300001,107.95946982000169,54369.398676720004 2023-11-24,12:10:21.000,328,11094343,-795,0,1700827820,12989.775054749996,107.94537156000297,54369.4266252 2023-11-24,12:10:22.000,328,11094305,-795,0,1700827821,12989.748109510001,107.93127330000425,54369.27989568 2023-11-24,12:10:23.000,328,11094269,-795,0,1700827822,12989.734636889996,107.91717503999826,54369.25893432 2023-11-24,12:10:24.000,328,11094284,-795,0,1700827823,12989.721164269991,107.94537156000297,54369.20303736001 2023-11-24,12:10:25.000,328,11094204,-795,0,1700827824,12989.761582129991,107.93832243000361,54369.24496008001 2023-11-24,12:10:26.000,328,11094349,-795,0,1700827825,12989.754845819996,107.94537156000297,54369.24496008001 2023-11-24,12:10:27.000,328,11094257,-795,0,1700827826,12989.727900580001,107.91717503999826,54369.30784416 2023-11-24,12:10:28.000,328,11094257,-675,0,1700827827,12989.680746409991,107.93127330000425,54369.1471404 2023-11-24,12:10:29.000,328,11094269,-795,0,1700827828,12989.59991068999,107.91717503999826,54369.14015328 2023-11-24,12:10:30.000,328,11094224,-795,0,1700827829,12989.64706486,108.01586286000384,54369.182076000005 2023-11-24,12:10:31.000,328,11094322,-635,0,1700827830,12989.727900580001,108.01586286000384,54369.419638080006 2023-11-24,12:10:32.000,328,11094282,-795,0,1700827831,12989.721164269991,107.98061720999976,54369.36374112001 2023-11-24,12:10:33.000,328,11094209,-795,0,1700827832,12989.633592239996,107.99471546999848,54369.22399872001 2023-11-24,12:10:34.000,328,11094235,-795,0,1700827833,12989.606647,108.03701025000191,54369.18906312 2023-11-24,12:10:35.000,328,11094328,-795,0,1700827834,12989.613383309996,108.01586286000384,54369.19605024001 2023-11-24,12:10:36.000,328,11094255,-795,0,1700827835,12989.640328549991,108.04405938000127,54369.26592144 2023-11-24,12:10:37.000,328,11094242,-795,0,1700827836,12989.606647,108.05110851000063,54369.26592144 2023-11-24,12:10:38.000,328,11094293,-795,0,1700827837,12989.62011961999,108.0229119900032,54369.22399872001 2023-11-24,12:10:39.000,328,11094237,-795,0,1700827838,12989.57970175999,108.00176459999784,54369.21002448 2023-11-24,12:10:40.000,328,11094290,-795,0,1700827839,12989.62685593,108.04405938000127,54369.300857040005 2023-11-24,12:10:41.000,328,11094222,-795,0,1700827840,12989.56622914,107.9735680800004,54369.20303736001 2023-11-24,12:10:42.000,328,11094332,-795,0,1700827841,12989.593174379996,108.00176459999784,54369.2170116 2023-11-24,12:10:43.000,328,11094278,-795,0,1700827842,12989.552756519995,107.9735680800004,54369.084256320006 2023-11-24,12:10:44.000,328,11094263,-795,0,1700827843,12989.572965449996,107.94537156000297,54369.02835936001 2023-11-24,12:10:45.000,328,11094249,-795,0,1700827844,12989.62011961999,107.95242069000233,54369.21002448 2023-11-24,12:10:46.000,328,11094274,-795,0,1700827845,12989.68748272,107.90307677999954,54369.22399872001 2023-11-24,12:10:47.000,328,11094261,-795,0,1700827846,12989.62011961999,107.88897852000082,54369.07028208 2023-11-24,12:10:48.000,328,11094257,-795,0,1700827847,12989.694219029996,107.8748802600021,54369.12617904001 2023-11-24,12:10:49.000,328,11094278,-795,0,1700827848,12989.721164269991,107.83963460999803,54369.09823056 2023-11-24,12:10:50.000,328,11094270,-795,0,1700827849,12989.754845819996,107.86783113000274,54369.20303736001 2023-11-24,12:10:51.000,328,11094303,-795,0,1700827850,12989.734636889996,107.82553634999931,54369.17508888001 2023-11-24,12:10:52.000,328,11094250,-795,0,1700827851,12989.700955339991,107.79733983000187,54369.00041088 2023-11-24,12:10:53.000,328,11094253,-795,0,1700827852,12989.768318440001,107.81143809000059,54369.17508888001 2023-11-24,12:10:54.000,328,11094341,-795,0,1700827853,12989.815472609997,107.81143809000059,54369.21002448 2023-11-24,12:10:55.000,328,11094278,-795,0,1700827854,12989.882835709992,107.78324157000316,54369.27290856001 2023-11-24,12:10:56.000,328,11094338,-795,0,1700827855,12989.855890469997,107.81143809000059,54369.38470248 2023-11-24,12:10:57.000,328,11094259,-795,0,1700827856,12989.842417849992,107.80438896000123,54369.25893432 2023-11-24,12:10:58.000,328,11094289,-795,0,1700827857,12989.721164269991,107.84668374000466,54369.1122048 2023-11-24,12:10:59.000,328,11094295,-795,0,1700827858,12989.741373199991,107.81848721999995,54369.18906312 2023-11-24,12:11:00.000,328,11094300,-795,0,1700827859,12989.707691650001,107.80438896000123,54369.084256320006 2023-11-24,12:11:01.000,328,11094254,-795,0,1700827860,12989.748109510001,107.81848721999995,54369.34277976001 2023-11-24,12:11:02.000,328,11094252,-795,0,1700827861,12989.68748272,107.81848721999995,54369.27989568 2023-11-24,12:11:03.000,328,11094297,-795,0,1700827862,12989.714427959996,107.81848721999995,54369.31483128 2023-11-24,12:11:04.000,328,11094254,-795,0,1700827863,12989.714427959996,107.86783113000274,54369.39168960001 2023-11-24,12:11:05.000,328,11094241,-795,0,1700827864,12989.721164269991,107.82553634999931,54369.31483128 2023-11-24,12:11:06.000,328,11094308,-795,0,1700827865,12989.674010099996,107.86783113000274,54369.25893432 2023-11-24,12:11:07.000,328,11094291,-795,0,1700827866,12989.606647,107.8748802600021,54369.15412752001 2023-11-24,12:11:08.000,328,11094265,-795,0,1700827867,12989.59991068999,107.88897852000082,54369.22399872001 2023-11-24,12:11:09.000,328,11094299,-795,0,1700827868,12989.707691650001,107.90307677999954,54369.30784416 2023-11-24,12:11:10.000,328,11094244,-795,0,1700827869,12989.62685593,107.92422417000489,54369.31483128 2023-11-24,12:11:11.000,328,11094266,-795,0,1700827870,12989.53928389999,107.92422417000489,54369.18906312 2023-11-24,12:11:12.000,328,11094300,-795,0,1700827871,12989.674010099996,107.9735680800004,54369.31483128 2023-11-24,12:11:13.000,328,11094258,-795,0,1700827872,12989.613383309996,107.94537156000297,54369.20303736001 2023-11-24,12:11:14.000,328,11094228,-795,0,1700827873,12989.62685593,107.9735680800004,54369.2170116 2023-11-24,12:11:15.000,328,11094305,-795,0,1700827874,12989.721164269991,107.98766633999912,54369.251947200006 2023-11-24,12:11:16.000,328,11094284,-795,0,1700827875,12989.700955339991,108.0229119900032,54369.26592144 2023-11-24,12:11:17.000,328,11094284,-795,0,1700827876,12989.64706486,108.03701025000191,54369.17508888001 2023-11-24,12:11:18.000,328,11094335,-795,0,1700827877,12989.66727379,108.00881373000448,54369.24496008001 2023-11-24,12:11:19.000,328,11094324,-795,0,1700827878,12989.700955339991,108.00176459999784,54369.37072824001 2023-11-24,12:11:20.000,328,11094207,-795,0,1700827879,12989.761582129991,108.0229119900032,54369.349766880005 2023-11-24,12:11:21.000,328,11094199,-795,0,1700827880,12989.734636889996,107.9735680800004,54369.37072824001 2023-11-24,12:11:22.000,328,11094329,-795,0,1700827881,12989.700955339991,107.98766633999912,54369.27989568 2023-11-24,12:11:23.000,328,11094270,-795,0,1700827882,12989.694219029996,107.96651895000105,54369.27989568 2023-11-24,12:11:24.000,328,11094255,-795,0,1700827883,12989.680746409991,107.88192939000146,54369.17508888001 2023-11-24,12:11:25.000,328,11094283,-795,0,1700827884,12989.748109510001,107.81143809000059,54369.26592144 2023-11-24,12:11:26.000,328,11094302,-795,0,1700827885,12989.795263679996,107.81143809000059,54369.33579264 2023-11-24,12:11:27.000,328,11094273,-795,0,1700827886,12989.795263679996,107.74799591999908,54369.39168960001 2023-11-24,12:11:28.000,328,11094323,-795,0,1700827887,12989.781791059992,107.7620941799978,54369.32880552 2023-11-24,12:11:29.000,328,11094237,-795,0,1700827888,12989.822208919992,107.67045548999886,54369.33579264 2023-11-24,12:11:30.000,328,11094242,-795,0,1700827889,12989.822208919992,107.62111158000334,54369.34277976001 2023-11-24,12:11:31.000,328,11094311,-795,0,1700827890,12989.849154160001,107.58586592999927,54369.356754 2023-11-24,12:11:32.000,328,11094337,-795,0,1700827891,12989.748109510001,107.57881679999991,54369.25893432 2023-11-24,12:11:33.000,328,11094301,-795,0,1700827892,12989.775054749996,107.54357115000312,54369.20303736001 2023-11-24,12:11:34.000,328,11094282,-795,0,1700827893,12989.855890469997,107.50832549999905,54369.34277976001 2023-11-24,12:11:35.000,328,11094308,-795,0,1700827894,12989.862626779992,107.48717811000097,54369.349766880005 2023-11-24,12:11:36.000,328,11094311,-795,0,1700827895,12989.828945230001,107.46603072000289,54369.356754 2023-11-24,12:11:37.000,328,11094219,-795,0,1700827896,12989.795263679996,107.42373593999946,54369.24496008001 2023-11-24,12:11:38.000,328,11094222,-795,0,1700827897,12989.761582129991,107.4166868100001,54369.22399872001 2023-11-24,12:11:39.000,328,11094269,-795,0,1700827898,12989.801999989992,107.47307985000225,54369.251947200006 2023-11-24,12:11:40.000,328,11094369,-795,0,1700827899,12989.801999989992,107.43078506999882,54369.27290856001 2023-11-24,12:11:41.000,328,11094260,-795,0,1700827900,12989.815472609997,107.45898159000353,54369.33579264 2023-11-24,12:11:42.000,328,11094322,-795,0,1700827901,12989.768318440001,107.43783419999818,54369.26592144 2023-11-24,12:11:43.000,328,11094275,-795,0,1700827902,12989.781791059992,107.49422724000033,54369.16810176 2023-11-24,12:11:44.000,328,11094259,-795,0,1700827903,12989.801999989992,107.52242375999776,54369.300857040005 2023-11-24,12:11:45.000,328,11094254,-795,0,1700827904,12989.761582129991,107.57176767000055,54369.27290856001 2023-11-24,12:11:46.000,328,11094290,-795,0,1700827905,12989.842417849992,107.60701332000463,54369.2868828 2023-11-24,12:11:47.000,328,11094240,-795,0,1700827906,12989.761582129991,107.59996418999799,54369.19605024001 2023-11-24,12:11:48.000,328,11094300,-795,0,1700827907,12989.775054749996,107.63520984000206,54369.1471404 2023-11-24,12:11:49.000,328,11094345,-795,0,1700827908,12989.822208919992,107.74094678999973,54369.32880552 2023-11-24,12:11:50.000,328,11094282,-795,0,1700827909,12989.788527370001,107.71275027000229,54369.30784416 2023-11-24,12:11:51.000,328,11094273,-795,0,1700827910,12989.828945230001,107.7761924400038,54369.29386992001 2023-11-24,12:11:52.000,328,11094286,-795,0,1700827911,12989.815472609997,107.83963460999803,54369.27290856001 2023-11-24,12:11:53.000,328,11094235,-795,0,1700827912,12989.734636889996,107.8748802600021,54369.09124344 2023-11-24,12:11:54.000,328,11094247,-795,0,1700827913,12989.815472609997,107.84668374000466,54369.22399872001 2023-11-24,12:11:55.000,328,11094258,-795,0,1700827914,12989.761582129991,107.91717503999826,54369.16111464 2023-11-24,12:11:56.000,328,11094271,-795,0,1700827915,12989.835681539997,107.88192939000146,54369.18906312 2023-11-24,12:11:57.000,328,11094299,-795,0,1700827916,12989.761582129991,107.93832243000361,54369.20303736001 2023-11-24,12:11:58.000,328,11094275,-795,0,1700827917,12989.748109510001,107.91717503999826,54369.16111464 2023-11-24,12:11:59.000,328,11094293,-795,0,1700827918,12989.754845819996,107.91717503999826,54369.11919192 2023-11-24,12:12:00.000,328,11094274,-795,0,1700827919,12989.781791059992,107.94537156000297,54369.300857040005 2023-11-24,12:12:01.000,328,11094264,-795,0,1700827920,12989.775054749996,107.9101259099989,54369.230985840004 2023-11-24,12:12:02.000,328,11094284,-795,0,1700827921,12989.768318440001,107.91717503999826,54369.21002448 2023-11-24,12:12:03.000,328,11094278,-795,0,1700827922,12989.694219029996,107.88192939000146,54369.182076000005 2023-11-24,12:12:04.000,328,11094271,-795,0,1700827923,12989.734636889996,107.89602765000018,54369.1471404 2023-11-24,12:12:05.000,328,11094257,-795,0,1700827924,12989.768318440001,107.88897852000082,54369.32181840001 2023-11-24,12:12:06.000,328,11094264,-795,0,1700827925,12989.748109510001,107.80438896000123,54369.39168960001 2023-11-24,12:12:07.000,328,11094267,-795,0,1700827926,12989.761582129991,107.84668374000466,54369.18906312 2023-11-24,12:12:08.000,328,11094287,-795,0,1700827927,12989.781791059992,107.85373287000402,54369.26592144 2023-11-24,12:12:09.000,328,11094295,-795,0,1700827928,12989.862626779992,107.84668374000466,54369.37771536 2023-11-24,12:12:10.000,328,11094279,-795,0,1700827929,12989.909780950002,107.82553634999931,54369.36374112001 2023-11-24,12:12:11.000,328,11094281,-795,0,1700827930,12989.849154160001,107.82553634999931,54369.39168960001 2023-11-24,12:12:12.000,328,11094266,-795,0,1700827931,12989.700955339991,107.81848721999995,54369.10521768001 2023-11-24,12:12:13.000,328,11094236,-795,0,1700827932,12989.869363090002,107.84668374000466,54369.300857040005 2023-11-24,12:12:14.000,328,11094296,-795,0,1700827933,12989.943462499992,107.83258547999867,54369.44758656 2023-11-24,12:12:15.000,328,11094321,-795,0,1700827934,12989.963671429992,107.86783113000274,54369.48252216 2023-11-24,12:12:16.000,328,11094240,-795,0,1700827935,12989.990616670002,107.86078200000338,54369.48252216 2023-11-24,12:12:17.000,328,11094210,-795,0,1700827936,12989.916517259997,107.8748802600021,54369.30784416 2023-11-24,12:12:18.000,328,11094294,-795,0,1700827937,12989.970407740002,107.83258547999867,54369.38470248 2023-11-24,12:12:19.000,328,11094286,-795,0,1700827938,12989.956935119997,107.88192939000146,54369.39168960001 2023-11-24,12:12:20.000,328,11094344,-795,0,1700827939,12989.997352979997,107.83258547999867,54369.43361232 2023-11-24,12:12:21.000,328,11094247,-795,0,1700827940,12989.990616670002,107.86078200000338,54369.44059944001 2023-11-24,12:12:22.000,328,11094280,-795,0,1700827941,12989.990616670002,107.86078200000338,54369.398676720004 2023-11-24,12:12:23.000,328,11094265,-795,0,1700827942,12989.977144049997,107.84668374000466,54369.41265096001 2023-11-24,12:12:24.000,328,11094297,-795,0,1700827943,12990.031034530002,107.88192939000146,54369.44758656 2023-11-24,12:12:25.000,328,11094273,-795,0,1700827944,12990.010825600002,107.88897852000082,54369.43361232 2023-11-24,12:12:26.000,328,11094259,-795,0,1700827945,12990.044507149993,107.88192939000146,54369.4266252 2023-11-24,12:12:27.000,328,11094317,-795,0,1700827946,12989.950198810002,107.85373287000402,54369.37771536 2023-11-24,12:12:28.000,328,11094273,-795,0,1700827947,12989.956935119997,107.88897852000082,54369.300857040005 2023-11-24,12:12:29.000,328,11094315,-795,0,1700827948,12989.977144049997,107.88897852000082,54369.4266252 2023-11-24,12:12:30.000,328,11094202,-795,0,1700827949,12990.010825600002,107.86783113000274,54369.46156080001 2023-11-24,12:12:31.000,328,11094292,-795,0,1700827950,12989.990616670002,107.90307677999954,54369.419638080006 2023-11-24,12:12:32.000,328,11094235,-795,0,1700827951,12989.956935119997,107.91717503999826,54369.38470248 2023-11-24,12:12:33.000,328,11094214,-795,0,1700827952,12989.882835709992,107.86078200000338,54369.21002448 2023-11-24,12:12:34.000,328,11094258,-795,0,1700827953,12989.903044639992,107.8748802600021,54369.251947200006 2023-11-24,12:12:35.000,328,11094250,-795,0,1700827954,12989.882835709992,107.8748802600021,54369.30784416 2023-11-24,12:12:36.000,328,11094287,-795,0,1700827955,12989.896308329997,107.84668374000466,54369.24496008001 2023-11-24,12:12:37.000,328,11094323,-795,0,1700827956,12989.801999989992,107.84668374000466,54369.230985840004 2023-11-24,12:12:38.000,328,11094266,-795,0,1700827957,12989.815472609997,107.81848721999995,54369.251947200006 2023-11-24,12:12:39.000,328,11094308,-795,0,1700827958,12989.835681539997,107.80438896000123,54369.300857040005 2023-11-24,12:12:40.000,328,11094293,-795,0,1700827959,12989.835681539997,107.78324157000316,54369.32181840001 2023-11-24,12:12:41.000,328,11094216,-795,0,1700827960,12989.808736300001,107.79733983000187,54369.300857040005 2023-11-24,12:12:42.000,328,11094315,-795,0,1700827961,12989.748109510001,107.79733983000187,54369.25893432 2023-11-24,12:12:43.000,328,11094235,-795,0,1700827962,12989.714427959996,107.726848530001,54369.19605024001 2023-11-24,12:12:44.000,328,11094245,-795,0,1700827963,12989.714427959996,107.71979940000165,54369.11919192 2023-11-24,12:12:45.000,328,11094274,-795,0,1700827964,12989.721164269991,107.67750461999822,54369.24496008001 2023-11-24,12:12:46.000,328,11094228,-795,0,1700827965,12989.68748272,107.65635723000014,54369.27989568 2023-11-24,12:12:47.000,328,11094259,-795,0,1700827966,12989.727900580001,107.64225897000142,54369.25893432 2023-11-24,12:12:48.000,328,11094269,-795,0,1700827967,12989.707691650001,107.57881679999991,54369.0423336 2023-11-24,12:12:49.000,328,11094283,-795,0,1700827968,12989.741373199991,107.59291505999863,54369.16810176 2023-11-24,12:12:50.000,328,11094259,-795,0,1700827969,12989.727900580001,107.55062028000248,54369.2170116 2023-11-24,12:12:51.000,328,11094269,-795,0,1700827970,12989.721164269991,107.54357115000312,54369.19605024001 2023-11-24,12:12:52.000,328,11094288,-795,0,1700827971,12989.694219029996,107.47307985000225,54369.09124344 2023-11-24,12:12:53.000,328,11094297,-795,0,1700827972,12989.680746409991,107.46603072000289,54369.1122048 2023-11-24,12:12:54.000,328,11094300,-795,0,1700827973,12989.734636889996,107.46603072000289,54369.24496008001 2023-11-24,12:12:55.000,328,11094270,-795,0,1700827974,12989.741373199991,107.40258855000138,54369.27290856001 2023-11-24,12:12:56.000,328,11094304,-795,0,1700827975,12989.721164269991,107.39553942000202,54369.23797296 2023-11-24,12:12:57.000,328,11094255,-795,0,1700827976,12989.694219029996,107.3532446399986,54369.19605024001 2023-11-24,12:12:58.000,328,11094263,-795,0,1700827977,12989.64706486,107.33914637999987,54369.1122048 2023-11-24,12:12:59.000,328,11094292,-795,0,1700827978,12989.640328549991,107.31094986000244,54369.014385120005 2023-11-24,12:13:00.000,328,11094218,-795,0,1700827979,12989.62011961999,107.28275333999773,54368.92355256 2023-11-24,12:13:01.000,328,11094287,-795,0,1700827980,12989.700955339991,107.23340943000221,54369.19605024001 2023-11-24,12:13:02.000,328,11094282,-795,0,1700827981,12989.64706486,107.28980247000436,54368.94451392 2023-11-24,12:13:03.000,328,11094293,-795,0,1700827982,12989.734636889996,107.2193111700035,54369.15412752001 2023-11-24,12:13:04.000,328,11094241,-795,0,1700827983,12989.761582129991,107.28980247000436,54369.19605024001 2023-11-24,12:13:05.000,328,11094310,-795,0,1700827984,12989.680746409991,107.1699672600007,54369.1122048 2023-11-24,12:13:06.000,328,11094332,-795,0,1700827985,12989.633592239996,107.1699672600007,54368.9025912 2023-11-24,12:13:07.000,328,11094284,-795,0,1700827986,12989.62011961999,107.13472161000391,54368.98643664001 2023-11-24,12:13:08.000,328,11094317,-795,0,1700827987,12989.58643807,107.14881987000263,54368.9025912 2023-11-24,12:13:09.000,328,11094256,-795,0,1700827988,12989.613383309996,107.11357421999855,54369.014385120005 2023-11-24,12:13:10.000,328,11094316,-795,0,1700827989,12989.62011961999,107.15586900000199,54369.02835936001 2023-11-24,12:13:11.000,328,11094269,-795,0,1700827990,12989.640328549991,107.13472161000391,54369.0423336 2023-11-24,12:13:12.000,328,11094270,-795,0,1700827991,12989.552756519995,107.1699672600007,54368.88162984 2023-11-24,12:13:13.000,328,11094272,-795,0,1700827992,12989.48539342,107.09947595999984,54368.64406776 2023-11-24,12:13:14.000,328,11094238,-795,0,1700827993,12989.49886603999,107.13472161000391,54368.87464272 2023-11-24,12:13:15.000,328,11094284,-795,0,1700827994,12989.54602021,107.09947595999984,54368.93752680001 2023-11-24,12:13:16.000,328,11094269,-795,0,1700827995,12989.43823924999,107.12767248000455,54368.77682304 2023-11-24,12:13:17.000,328,11094271,-795,0,1700827996,12989.41803031999,107.1065250899992,54368.76983592001 2023-11-24,12:13:18.000,328,11094288,-795,0,1700827997,12989.451711869995,107.09947595999984,54368.95150104 2023-11-24,12:13:19.000,328,11094331,-795,0,1700827998,12989.42476663,107.07832857000176,54368.916565440006 2023-11-24,12:13:20.000,328,11094266,-795,0,1700827999,12989.37761245999,107.08537770000112,54368.90957832001 2023-11-24,12:13:21.000,328,11094238,-795,0,1700828000,12989.38434877,107.02898465999897,54368.83272 2023-11-24,12:13:22.000,328,11094247,-795,0,1700828001,12989.34393091,107.0712794400024,54368.83272 2023-11-24,12:13:23.000,328,11094256,-795,0,1700828002,12989.33719459999,107.05013205000432,54368.679003360005 2023-11-24,12:13:24.000,328,11094289,-795,0,1700828003,12989.269831499994,107.02193552999961,54368.67201624001 2023-11-24,12:13:25.000,328,11094311,-795,0,1700828004,12989.27656780999,107.01488640000025,54368.83272 2023-11-24,12:13:26.000,328,11094287,-795,0,1700828005,12989.32372198,107.01488640000025,54368.81874576001 2023-11-24,12:13:27.000,328,11094287,-795,0,1700828006,12989.188995779994,107.05013205000432,54368.413492800006 2023-11-24,12:13:28.000,328,11094271,-795,0,1700828007,12989.249622569994,107.05718118000368,54368.44144128 2023-11-24,12:13:29.000,328,11094291,-795,0,1700828008,12989.39782138999,107.06423031000304,54368.82573288 2023-11-24,12:13:30.000,328,11094231,-795,0,1700828009,12989.37761245999,107.09947595999984,54368.77682304 2023-11-24,12:13:31.000,328,11094218,-795,0,1700828010,12989.411294009995,107.12767248000455,54368.7628488 2023-11-24,12:13:32.000,328,11094210,-795,0,1700828011,12989.38434877,107.12767248000455,54368.67201624001 2023-11-24,12:13:33.000,328,11094289,-595,0,1700828012,12989.39782138999,107.14881987000263,54368.72092608001 2023-11-24,12:13:34.000,328,11094274,-795,0,1700828013,12989.46518449,107.18406551999942,54368.81175864 2023-11-24,12:13:35.000,328,11094227,-795,0,1700828014,12989.471920799995,107.14177074000327,54368.83272 2023-11-24,12:13:36.000,328,11094319,-795,0,1700828015,12989.45844817999,107.1699672600007,54368.965475280005 2023-11-24,12:13:37.000,328,11094288,-795,0,1700828016,12989.46518449,107.1699672600007,54368.77682304 2023-11-24,12:13:38.000,328,11094241,-795,0,1700828017,12989.451711869995,107.19816377999814,54368.86765560001 2023-11-24,12:13:39.000,328,11094266,-795,0,1700828018,12989.471920799995,107.2193111700035,54368.916565440006 2023-11-24,12:13:40.000,328,11094266,-795,0,1700828019,12989.451711869995,107.19816377999814,54368.93053968 2023-11-24,12:13:41.000,328,11094240,-795,0,1700828020,12989.46518449,107.19816377999814,54368.95150104 2023-11-24,12:13:42.000,328,11094263,-795,0,1700828021,12989.48539342,107.19816377999814,54368.93053968 2023-11-24,12:13:43.000,328,11094280,-795,0,1700828022,12989.43823924999,107.18406551999942,54368.895604080004 2023-11-24,12:13:44.000,328,11094265,-795,0,1700828023,12989.471920799995,107.14177074000327,54369.02835936001 2023-11-24,12:13:45.000,328,11094213,-795,0,1700828024,12989.49886603999,107.14881987000263,54368.97944952 2023-11-24,12:13:46.000,328,11094289,-795,0,1700828025,12989.44497556,107.11357421999855,54368.90957832001 2023-11-24,12:13:47.000,328,11094271,-795,0,1700828026,12989.39782138999,107.09947595999984,54368.797784400005 2023-11-24,12:13:48.000,328,11094288,-795,0,1700828027,12989.36413984,107.12062334999791,54368.86765560001 2023-11-24,12:13:49.000,328,11094290,-795,0,1700828028,12989.42476663,107.12767248000455,54368.965475280005 2023-11-24,12:13:50.000,328,11094263,-795,0,1700828029,12989.471920799995,107.09242683000048,54369.00739800001 2023-11-24,12:13:51.000,328,11094306,-795,0,1700828030,12989.48539342,107.09242683000048,54369.014385120005 2023-11-24,12:13:52.000,328,11094286,-795,0,1700828031,12989.47865710999,107.12062334999791,54369.014385120005 2023-11-24,12:13:53.000,328,11094221,-795,0,1700828032,12989.44497556,107.1065250899992,54368.83970712001 2023-11-24,12:13:54.000,328,11094262,-795,0,1700828033,12989.411294009995,107.16291813000134,54368.727913200004 2023-11-24,12:13:55.000,328,11094266,-795,0,1700828034,12989.411294009995,107.14881987000263,54368.82573288 2023-11-24,12:13:56.000,328,11094224,-795,0,1700828035,12989.48539342,107.17701639000006,54368.85368136 2023-11-24,12:13:57.000,328,11094243,-795,0,1700828036,12989.42476663,107.17701639000006,54368.73490032 2023-11-24,12:13:58.000,328,11094254,-795,0,1700828037,12989.451711869995,107.19111464999878,54368.748874560006 2023-11-24,12:13:59.000,328,11094309,-795,0,1700828038,12989.52581128,107.23340943000221,54368.9025912 2023-11-24,12:14:00.000,328,11094266,-795,0,1700828039,12989.532547589995,107.2193111700035,54368.916565440006 2023-11-24,12:14:01.000,328,11094262,-795,0,1700828040,12989.57970175999,107.21226204000413,54368.86066848001 2023-11-24,12:14:02.000,328,11094277,-795,0,1700828041,12989.552756519995,107.24045856000157,54368.916565440006 2023-11-24,12:14:03.000,328,11094323,-795,0,1700828042,12989.512338659995,107.21226204000413,54368.81175864 2023-11-24,12:14:04.000,328,11094232,-795,0,1700828043,12989.53928389999,107.24045856000157,54368.82573288 2023-11-24,12:14:05.000,328,11094248,-795,0,1700828044,12989.606647,107.27570420999837,54368.93053968 2023-11-24,12:14:06.000,328,11094265,-795,0,1700828045,12989.62011961999,107.26865507999901,54369.00739800001 2023-11-24,12:14:07.000,328,11094280,-795,0,1700828046,12989.653801169996,107.25455682000029,54368.92355256 2023-11-24,12:14:08.000,328,11094280,-795,0,1700828047,12989.56622914,107.30390073000308,54368.81874576001 2023-11-24,12:14:09.000,328,11094233,-795,0,1700828048,12989.62685593,107.26865507999901,54368.90957832001 2023-11-24,12:14:10.000,328,11094251,-795,0,1700828049,12989.62685593,107.24750769000093,54368.94451392 2023-11-24,12:14:11.000,328,11094252,-795,0,1700828050,12989.62685593,107.30390073000308,54369.07726920001 2023-11-24,12:14:12.000,328,11094245,-795,0,1700828051,12989.62685593,107.27570420999837,54368.98643664001 2023-11-24,12:14:13.000,328,11094294,-795,0,1700828052,12989.59991068999,107.31094986000244,54369.04932072 2023-11-24,12:14:14.000,328,11094267,-795,0,1700828053,12989.56622914,107.30390073000308,54369.00739800001 2023-11-24,12:14:15.000,328,11094320,-795,0,1700828054,12989.640328549991,107.31094986000244,54369.09124344 2023-11-24,12:14:16.000,328,11094231,-795,0,1700828055,12989.700955339991,107.3179989900018,54369.18906312 2023-11-24,12:14:17.000,328,11094248,-795,0,1700828056,12989.727900580001,107.3179989900018,54369.15412752001 2023-11-24,12:14:18.000,328,11094263,-795,0,1700828057,12989.721164269991,107.29685160000372,54368.97944952 2023-11-24,12:14:19.000,328,11094197,-795,0,1700828058,12989.768318440001,107.31094986000244,54369.02835936001 2023-11-24,12:14:20.000,328,11094261,-795,0,1700828059,12989.801999989992,107.27570420999837,54369.12617904001 2023-11-24,12:14:21.000,328,11094284,-795,0,1700828060,12989.808736300001,107.31094986000244,54369.15412752001 2023-11-24,12:14:22.000,328,11094239,-795,0,1700828061,12989.808736300001,107.26865507999901,54369.133166160005 2023-11-24,12:14:23.000,328,11094285,-795,0,1700828062,12989.869363090002,107.24750769000093,54369.084256320006 2023-11-24,12:14:24.000,328,11094273,-795,0,1700828063,12989.929989880002,107.24750769000093,54369.2170116 2023-11-24,12:14:25.000,328,11094202,-795,0,1700828064,12989.936726189997,107.19816377999814,54369.16810176 2023-11-24,12:14:26.000,328,11094317,-795,0,1700828065,12989.977144049997,107.09947595999984,54369.16111464 2023-11-24,12:14:27.000,328,11094241,-795,0,1700828066,12989.943462499992,107.1699672600007,54369.063294960004 2023-11-24,12:14:28.000,328,11094290,-795,0,1700828067,12989.956935119997,107.08537770000112,54369.09124344 2023-11-24,12:14:29.000,328,11094261,-795,0,1700828068,12989.977144049997,107.04308291999769,54369.15412752001 2023-11-24,12:14:30.000,328,11094300,-795,0,1700828069,12990.017561909997,107.00078814000153,54369.23797296 2023-11-24,12:14:31.000,328,11094327,-795,0,1700828070,12990.051243460002,106.94439509999938,54369.21002448 2023-11-24,12:14:32.000,328,11094242,-795,0,1700828071,12990.031034530002,106.93029684000066,54369.182076000005 2023-11-24,12:14:33.000,328,11094260,-795,0,1700828072,12989.970407740002,106.8598055399998,54369.0423336 2023-11-24,12:14:34.000,328,11094232,-795,0,1700828073,12989.963671429992,106.87390379999852,54368.97944952 2023-11-24,12:14:35.000,328,11094251,-795,0,1700828074,12989.963671429992,106.81046163000428,54369.07028208 2023-11-24,12:14:36.000,328,11094278,-795,0,1700828075,12989.916517259997,106.7611177200015,54368.98643664001 2023-11-24,12:14:37.000,328,11094250,-795,0,1700828076,12989.869363090002,106.7117738099987,54368.93053968 2023-11-24,12:14:38.000,328,11094259,-795,0,1700828077,12989.916517259997,106.7117738099987,54368.95848816001 2023-11-24,12:14:39.000,328,11094269,-795,0,1700828078,12989.950198810002,106.7117738099987,54369.05630784001 2023-11-24,12:14:40.000,328,11094254,-795,0,1700828079,12989.963671429992,106.68357729000127,54369.063294960004 2023-11-24,12:14:41.000,328,11094233,-795,0,1700828080,12989.950198810002,106.65538077000383,54368.97944952 2023-11-24,12:14:42.000,328,11094279,-795,0,1700828081,12989.963671429992,106.66947903000255,54368.99342376 2023-11-24,12:14:43.000,328,11094283,-795,0,1700828082,12989.909780950002,106.69767554999999,54368.895604080004 2023-11-24,12:14:44.000,328,11094235,-795,0,1700828083,12989.862626779992,106.73997033000342,54368.83970712001 2023-11-24,12:14:45.000,328,11094276,-795,0,1700828084,12989.896308329997,106.81751076000364,54368.895604080004 2023-11-24,12:14:46.000,328,11094320,-795,0,1700828085,12989.963671429992,106.81046163000428,54369.05630784001 2023-11-24,12:14:47.000,328,11094284,-795,0,1700828086,12989.950198810002,106.83160902000236,54369.133166160005 2023-11-24,12:14:48.000,328,11094253,-795,0,1700828087,12989.963671429992,106.90210032000323,54369.063294960004 2023-11-24,12:14:49.000,328,11094249,-795,0,1700828088,12989.882835709992,106.8598055399998,54368.88861696001 2023-11-24,12:14:50.000,328,11094180,-795,0,1700828089,12989.936726189997,106.96554249000474,54368.97944952 2023-11-24,12:14:51.000,328,11094309,-795,0,1700828090,12989.936726189997,107.01488640000025,54369.11919192 2023-11-24,12:14:52.000,328,11094233,-795,0,1700828091,12989.943462499992,107.01488640000025,54369.1122048 2023-11-24,12:14:53.000,328,11094322,-795,0,1700828092,12989.896308329997,107.08537770000112,54369.10521768001 2023-11-24,12:14:54.000,328,11094298,-795,0,1700828093,12989.990616670002,107.11357421999855,54369.23797296 2023-11-24,12:14:55.000,328,11094199,-795,0,1700828094,12989.983880359992,107.08537770000112,54369.251947200006 2023-11-24,12:14:56.000,328,11094286,-795,0,1700828095,12990.010825600002,107.07832857000176,54369.2170116 2023-11-24,12:14:57.000,328,11094182,-795,0,1700828096,12989.963671429992,107.05013205000432,54369.12617904001 2023-11-24,12:14:58.000,328,11094296,-795,0,1700828097,12989.929989880002,107.06423031000304,54369.09124344 2023-11-24,12:14:59.000,328,11094245,-795,0,1700828098,12989.963671429992,107.07832857000176,54369.09124344 2023-11-24,12:15:00.000,328,11094320,-795,0,1700828099,12989.956935119997,107.08537770000112,54369.182076000005 2023-11-24,12:15:01.000,328,11094301,-795,0,1700828100,12989.936726189997,107.09242683000048,54369.18906312 2023-11-24,12:15:02.000,328,11094317,-795,0,1700828101,12989.896308329997,107.06423031000304,54369.084256320006 2023-11-24,12:15:03.000,328,11094316,-795,0,1700828102,12989.929989880002,107.03603378999833,54369.1471404 2023-11-24,12:15:04.000,328,11094236,-795,0,1700828103,12989.963671429992,107.02193552999961,54369.21002448 2023-11-24,12:15:05.000,328,11094253,-795,0,1700828104,12989.970407740002,106.95144422999874,54369.182076000005 2023-11-24,12:15:06.000,328,11094212,-795,0,1700828105,12989.983880359992,106.90210032000323,54369.1122048 2023-11-24,12:15:07.000,328,11094293,-795,0,1700828106,12989.943462499992,106.88095292999787,54369.19605024001 2023-11-24,12:15:08.000,328,11094319,-795,0,1700828107,12989.889572020002,106.83865815000172,54369.00739800001 2023-11-24,12:15:09.000,328,11094190,-795,0,1700828108,12989.903044639992,106.81046163000428,54369.07726920001 2023-11-24,12:15:10.000,328,11094294,-795,0,1700828109,12989.956935119997,106.7611177200015,54369.24496008001 2023-11-24,12:15:11.000,328,11094314,-795,0,1700828110,12989.929989880002,106.78226510999957,54369.21002448 2023-11-24,12:15:12.000,328,11094250,-675,0,1700828111,12989.936726189997,106.77521598000021,54369.182076000005 2023-11-24,12:15:13.000,328,11094308,-795,0,1700828112,12989.909780950002,106.66947903000255,54369.02137224 2023-11-24,12:15:14.000,328,11094225,-795,0,1700828113,12989.950198810002,106.64833164000447,54369.09823056 2023-11-24,12:15:15.000,328,11094277,-795,0,1700828114,12989.849154160001,106.59193860000232,54368.90957832001 2023-11-24,12:15:16.000,328,11094217,-795,0,1700828115,12989.916517259997,106.60603686000104,54368.916565440006 2023-11-24,12:15:17.000,328,11094248,-795,0,1700828116,12989.876099399997,106.5778403400036,54368.94451392 2023-11-24,12:15:18.000,328,11094324,-795,0,1700828117,12989.950198810002,106.53554556000017,54369.00739800001 2023-11-24,12:15:19.000,328,11094303,-795,0,1700828118,12990.017561909997,106.52849643000081,54369.10521768001 2023-11-24,12:15:20.000,328,11094261,-795,0,1700828119,12990.031034530002,106.54964381999889,54369.063294960004 2023-11-24,12:15:21.000,328,11094250,-795,0,1700828120,12990.031034530002,106.54964381999889,54369.02137224 2023-11-24,12:15:22.000,328,11094247,-795,0,1700828121,12990.037770839997,106.50734904000274,54369.014385120005 2023-11-24,12:15:23.000,328,11094251,-795,0,1700828122,12990.017561909997,106.49325078000402,54368.916565440006 2023-11-24,12:15:24.000,328,11094266,-795,0,1700828123,12990.051243460002,106.52144730000146,54368.86066848001 2023-11-24,12:15:25.000,328,11094266,-795,0,1700828124,12990.125342869993,106.52144730000146,54369.07028208 2023-11-24,12:15:26.000,328,11094233,-795,0,1700828125,12990.165760729993,106.54259468999953,54369.1122048 2023-11-24,12:15:27.000,328,11094267,-795,0,1700828126,12990.145551799993,106.5143981700021,54369.07726920001 2023-11-24,12:15:28.000,328,11094275,-795,0,1700828127,12990.185969659993,106.53554556000017,54368.97944952 2023-11-24,12:15:29.000,328,11094212,-795,0,1700828128,12990.233123829988,106.52144730000146,54369.10521768001 2023-11-24,12:15:30.000,328,11094296,-795,0,1700828129,12990.233123829988,106.54259468999953,54369.133166160005 2023-11-24,12:15:31.000,328,11094283,-795,0,1700828130,12990.246596449993,106.52144730000146,54369.11919192 2023-11-24,12:15:32.000,328,11094259,-795,0,1700828131,12990.260069069998,106.54964381999889,54369.1122048 2023-11-24,12:15:33.000,328,11094245,-795,0,1700828132,12990.260069069998,106.56374208000489,54369.07726920001 2023-11-24,12:15:34.000,328,11094238,-795,0,1700828133,12990.361113719999,106.60603686000104,54369.23797296 2023-11-24,12:15:35.000,328,11094277,-795,0,1700828134,12990.408267889994,106.5778403400036,54369.26592144 2023-11-24,12:15:36.000,328,11094241,-795,0,1700828135,12990.388058959994,106.62718424999912,54369.32181840001 2023-11-24,12:15:37.000,328,11094225,-795,0,1700828136,12990.340904789999,106.60603686000104,54369.1122048 2023-11-24,12:15:38.000,328,11094270,-795,0,1700828137,12990.381322649999,106.6130859900004,54369.17508888001 2023-11-24,12:15:39.000,328,11094249,-795,0,1700828138,12990.388058959994,106.62718424999912,54369.22399872001 2023-11-24,12:15:40.000,328,11094237,-795,0,1700828139,12990.39479526999,106.64128250999784,54369.21002448 2023-11-24,12:15:41.000,328,11094186,-795,0,1700828140,12990.428476819994,106.59193860000232,54369.251947200006 2023-11-24,12:15:42.000,328,11094280,-795,0,1700828141,12990.468894679994,106.59898773000168,54369.230985840004 2023-11-24,12:15:43.000,328,11094288,-795,0,1700828142,12990.47563098999,106.56374208000489,54369.17508888001 2023-11-24,12:15:44.000,328,11094259,-795,0,1700828143,12990.55646670999,106.47210338999867,54369.31483128 2023-11-24,12:15:45.000,328,11094179,-795,0,1700828144,12990.52278516,106.5143981700021,54369.23797296 2023-11-24,12:15:46.000,328,11094258,-795,0,1700828145,12990.57667563999,106.47210338999867,54369.23797296 2023-11-24,12:15:47.000,328,11094269,-795,0,1700828146,12990.509312539994,106.45095600000059,54369.07028208 2023-11-24,12:15:48.000,328,11094280,-795,0,1700828147,12990.52278516,106.35931731000164,54369.1122048 2023-11-24,12:15:49.000,328,11094239,-795,0,1700828148,12990.569939329995,106.30997339999885,54369.182076000005 2023-11-24,12:15:50.000,328,11094248,-795,0,1700828149,12990.65751135999,106.22538383999927,54369.2170116 2023-11-24,12:15:51.000,328,11094281,-675,0,1700828150,12990.62382981,106.19013819000247,54369.23797296 2023-11-24,12:15:52.000,328,11094259,-795,0,1700828151,12990.62382981,106.07735210999817,54369.27290856001 2023-11-24,12:15:53.000,328,11094200,-795,0,1700828152,12990.63730242999,106.0209590700033,54369.18906312 2023-11-24,12:15:54.000,328,11094258,-795,0,1700828153,12990.63730242999,105.94341864000307,54369.09124344 2023-11-24,12:15:55.000,328,11094256,-795,0,1700828154,12990.57667563999,105.908172989999,54368.93752680001 2023-11-24,12:15:56.000,328,11094286,-795,0,1700828155,12990.63730242999,105.83063255999878,54368.9724624 2023-11-24,12:15:57.000,328,11094251,-795,0,1700828156,12990.66424767,105.79538691000198,54369.07028208 2023-11-24,12:15:58.000,328,11094230,-795,0,1700828157,12990.69792921999,105.71784648000175,54369.09124344 2023-11-24,12:15:59.000,328,11094278,-795,0,1700828158,12990.69792921999,105.7107973500024,54369.09124344 2023-11-24,12:16:00.000,328,11094322,-795,0,1700828159,12990.711401839995,105.64735518000089,54368.97944952 2023-11-24,12:16:01.000,328,11094251,-795,0,1700828160,12990.73834707999,105.65440431000025,54369.07726920001 2023-11-24,12:16:02.000,328,11094264,-795,0,1700828161,12990.792237559996,105.57686388000002,54369.1122048 2023-11-24,12:16:03.000,328,11094294,-795,0,1700828162,12990.772028629995,105.5627656200013,54369.00739800001 2023-11-24,12:16:04.000,328,11094206,-795,0,1700828163,12990.832655419996,105.60506040000473,54368.98643664001 2023-11-24,12:16:05.000,328,11094210,-795,0,1700828164,12990.920227449991,105.62620779000281,54369.20303736001 2023-11-24,12:16:06.000,328,11094227,-795,0,1700828165,12990.947172690001,105.58391300999938,54369.27290856001 2023-11-24,12:16:07.000,328,11094230,-795,0,1700828166,12990.86633697,105.60506040000473,54369.18906312 2023-11-24,12:16:08.000,328,11094279,-795,0,1700828167,12990.893282209996,105.59096213999874,54369.10521768001 2023-11-24,12:16:09.000,328,11094246,-795,0,1700828168,12990.900018519991,105.60506040000473,54369.23797296 2023-11-24,12:16:10.000,328,11094279,-795,0,1700828169,12990.947172690001,105.59096213999874,54369.23797296 2023-11-24,12:16:11.000,328,11094279,-795,0,1700828170,12990.913491139996,105.62620779000281,54369.25893432 2023-11-24,12:16:12.000,328,11094260,-795,0,1700828171,12990.953908999996,105.62620779000281,54369.2868828 2023-11-24,12:16:13.000,328,11094251,-795,0,1700828172,12990.90675483,105.65440431000025,54369.22399872001 2023-11-24,12:16:14.000,328,11094280,-795,0,1700828173,12990.940436379991,105.63325692000217,54369.20303736001 2023-11-24,12:16:15.000,328,11094221,-795,0,1700828174,12990.980854239991,105.61210953000409,54369.398676720004 2023-11-24,12:16:16.000,328,11094189,-795,0,1700828175,12990.8865459,105.64735518000089,54369.31483128 2023-11-24,12:16:17.000,328,11094222,-795,0,1700828176,12990.893282209996,105.61915866000345,54369.07028208 2023-11-24,12:16:18.000,328,11094288,-795,0,1700828177,12990.900018519991,105.60506040000473,54369.20303736001 2023-11-24,12:16:19.000,328,11094172,-795,0,1700828178,12990.967381620001,105.62620779000281,54369.31483128 2023-11-24,12:16:20.000,328,11094252,-795,0,1700828179,12991.001063169992,105.57686388000002,54369.46156080001 2023-11-24,12:16:21.000,328,11094233,-795,0,1700828180,12990.933700069996,105.59096213999874,54369.29386992001 2023-11-24,12:16:22.000,328,11094245,-795,0,1700828181,12991.034744719997,105.54866736000258,54369.517457760005 2023-11-24,12:16:23.000,328,11094262,-795,0,1700828182,12991.041481029992,105.5627656200013,54369.44059944001 2023-11-24,12:16:24.000,328,11094259,-795,0,1700828183,12991.048217340001,105.54161823000322,54369.47553504 2023-11-24,12:16:25.000,328,11094218,-795,0,1700828184,12991.102107819992,105.5275199700045,54369.53143200001 2023-11-24,12:16:26.000,328,11094295,-795,0,1700828185,12991.095371509997,105.49227432000043,54369.48252216 2023-11-24,12:16:27.000,328,11094247,-795,0,1700828186,12991.115580439997,105.47817606000172,54369.4964964 2023-11-24,12:16:28.000,328,11094254,-795,0,1700828187,12991.095371509997,105.45702867000364,54369.349766880005 2023-11-24,12:16:29.000,328,11094247,-795,0,1700828188,12991.102107819992,105.45702867000364,54369.44758656 2023-11-24,12:16:30.000,328,11094276,-795,0,1700828189,12991.203152469992,105.40768476000085,54369.587328960006 2023-11-24,12:16:31.000,328,11094316,-795,0,1700828190,12991.196416159997,105.40063563000149,54369.60829032001 2023-11-24,12:16:32.000,328,11094274,-795,0,1700828191,12991.257042949997,105.39358650000213,54369.57335472 2023-11-24,12:16:33.000,328,11094224,-795,0,1700828192,12991.196416159997,105.33014433000062,54369.44758656 2023-11-24,12:16:34.000,328,11094258,-795,0,1700828193,12991.270515570002,105.29489868000383,54369.44758656 2023-11-24,12:16:35.000,328,11094275,-795,0,1700828194,12991.290724500002,105.26670215999911,54369.60829032001 2023-11-24,12:16:36.000,328,11094243,-795,0,1700828195,12991.317669739998,105.28080041999783,54369.468547920005 2023-11-24,12:16:37.000,328,11094226,-795,0,1700828196,12991.270515570002,105.2526039000004,54369.43361232 2023-11-24,12:16:38.000,328,11094260,-795,0,1700828197,12991.351351290003,105.2173582500036,54369.419638080006 2023-11-24,12:16:39.000,328,11094300,-795,0,1700828198,12991.432187009988,105.20325999000488,54369.55239336 2023-11-24,12:16:40.000,328,11094263,-795,0,1700828199,12991.472604869989,105.17506347000017,54369.53841912001 2023-11-24,12:16:41.000,328,11094235,-795,0,1700828200,12991.425450699993,105.13981782000337,54369.4964964 2023-11-24,12:16:42.000,328,11094195,-795,0,1700828201,12991.432187009988,105.13276869000401,54369.54540624 2023-11-24,12:16:43.000,328,11094208,-795,0,1700828202,12991.398505459998,105.06227739000315,54369.48252216 2023-11-24,12:16:44.000,328,11094243,-795,0,1700828203,12991.405241769993,105.01293348000036,54369.44059944001 2023-11-24,12:16:45.000,328,11094291,-795,0,1700828204,12991.499550109998,105.02703173999907,54369.52444488 2023-11-24,12:16:46.000,328,11094303,-795,0,1700828205,12991.539967969999,105.01293348000036,54369.55938048001 2023-11-24,12:16:47.000,328,11094257,-795,0,1700828206,12991.539967969999,104.97768783000356,54369.57335472 2023-11-24,12:16:48.000,328,11094268,-795,0,1700828207,12991.519759039998,104.95654043999821,54369.468547920005 2023-11-24,12:16:49.000,328,11094286,-795,0,1700828208,12991.587122139994,104.92129479000141,54369.58034184001 2023-11-24,12:16:50.000,328,11094267,-795,0,1700828209,12991.61406737999,104.87195087999862,54369.566367600004 2023-11-24,12:16:51.000,328,11094296,-795,0,1700828210,12991.627539999994,104.91424566000205,54369.64322592 2023-11-24,12:16:52.000,328,11094292,-795,0,1700828211,12991.566913209994,104.87195087999862,54369.53143200001 2023-11-24,12:16:53.000,328,11094269,-795,0,1700828212,12991.533231659989,104.82260697000311,54369.53841912001 2023-11-24,12:16:54.000,328,11094275,-795,0,1700828213,12991.70163941,104.84375436000118,54369.83187816 2023-11-24,12:16:55.000,328,11094241,-795,0,1700828214,12991.70163941,104.80145957999775,54369.88777512 2023-11-24,12:16:56.000,328,11094248,-795,0,1700828215,12991.71511202999,104.80850871000439,54369.87380088001 2023-11-24,12:16:57.000,328,11094266,-795,0,1700828216,12991.647748929994,104.76621393000096,54369.76200696 2023-11-24,12:16:58.000,328,11094294,-795,0,1700828217,12991.661221549999,104.76621393000096,54369.7410456 2023-11-24,12:16:59.000,328,11094278,-795,0,1700828218,12991.647748929994,104.7239191500048,54369.78995544 2023-11-24,12:17:00.000,328,11094319,-795,0,1700828219,12991.67469416999,104.7591648000016,54369.7410456 2023-11-24,12:17:01.000,328,11094263,-795,0,1700828220,12991.68143048,104.68867350000073,54369.79694256001 2023-11-24,12:17:02.000,328,11094282,-795,0,1700828221,12991.65448523999,104.73801741000352,54369.685148640005 2023-11-24,12:17:03.000,328,11094276,-795,0,1700828222,12991.67469416999,104.67457524000201,54369.78296832 2023-11-24,12:17:04.000,328,11094168,-795,0,1700828223,12991.67469416999,104.66752611000265,54369.76200696 2023-11-24,12:17:05.000,328,11094276,-795,0,1700828224,12991.73532095999,104.6111330700005,54369.83886528 2023-11-24,12:17:06.000,328,11094248,-795,0,1700828225,12991.72184834,104.57588742000371,54369.79694256001 2023-11-24,12:17:07.000,328,11094237,-795,0,1700828226,12991.728584649994,104.54064176999964,54369.8109168 2023-11-24,12:17:08.000,328,11094271,-795,0,1700828227,12991.72184834,104.50539612000284,54369.70611000001 2023-11-24,12:17:09.000,328,11094288,-795,0,1700828228,12991.68143048,104.49834699000348,54369.74803272001 2023-11-24,12:17:10.000,328,11094343,-795,0,1700828229,12991.77573881999,104.4490030800007,54369.84585240001 2023-11-24,12:17:11.000,328,11094269,-795,0,1700828230,12991.748793579995,104.38556090999919,54369.76899408 2023-11-24,12:17:12.000,328,11094282,-795,0,1700828231,12991.829629299995,104.37146265000047,54369.85982664 2023-11-24,12:17:13.000,328,11094220,-795,0,1700828232,12991.81615667999,104.2657257000028,54369.70611000001 2023-11-24,12:17:14.000,328,11094257,-795,0,1700828233,12991.83636560999,104.27277483000216,54369.70611000001 2023-11-24,12:17:15.000,328,11094235,-795,0,1700828234,12991.78247513,104.20933266000065,54369.74803272001 2023-11-24,12:17:16.000,328,11094315,-795,0,1700828235,12991.83636560999,104.21638179000001,54369.76899408 2023-11-24,12:17:17.000,328,11094232,-795,0,1700828236,12991.728584649994,104.11064484000235,54369.517457760005 2023-11-24,12:17:18.000,328,11094224,-795,0,1700828237,12991.688166789994,104.12474310000107,54369.52444488 2023-11-24,12:17:19.000,328,11094253,-795,0,1700828238,12991.85657453999,104.07539918999828,54369.74803272001 2023-11-24,12:17:20.000,328,11094312,-795,0,1700828239,12991.87678346999,104.07539918999828,54369.70611000001 2023-11-24,12:17:21.000,328,11094238,-795,0,1700828240,12991.90372871,104.06835005999892,54369.6711744 2023-11-24,12:17:22.000,328,11094275,-795,0,1700828241,12991.89699239999,104.07539918999828,54369.62925168001 2023-11-24,12:17:23.000,328,11094275,-795,0,1700828242,12991.829629299995,104.02605528000277,54369.54540624 2023-11-24,12:17:24.000,328,11094260,-795,0,1700828243,12991.85657453999,104.08244832000491,54369.566367600004 2023-11-24,12:17:25.000,328,11094301,-795,0,1700828244,12991.870047159995,104.06130092999956,54369.636238800005 2023-11-24,12:17:26.000,328,11094272,-795,0,1700828245,12991.92393764,104.02605528000277,54369.76200696 2023-11-24,12:17:27.000,328,11094232,-755,0,1700828246,12991.95761918999,104.0190061500034,54369.734058480004 2023-11-24,12:17:28.000,328,11094258,-795,0,1700828247,12991.97782811999,104.04720267000084,54369.734058480004 2023-11-24,12:17:29.000,328,11094264,-795,0,1700828248,12991.930673949995,103.9908096299987,54369.48950928001 2023-11-24,12:17:30.000,328,11094254,-795,0,1700828249,12991.950882879995,104.06835005999892,54369.587328960006 2023-11-24,12:17:31.000,328,11094247,-795,0,1700828250,12991.950882879995,104.0542518000002,54369.685148640005 2023-11-24,12:17:32.000,328,11094298,-795,0,1700828251,12991.88351978,104.0542518000002,54369.6711744 2023-11-24,12:17:33.000,328,11094264,-795,0,1700828252,12991.89699239999,104.04015354000148,54369.60829032001 2023-11-24,12:17:34.000,328,11094325,-795,0,1700828253,12991.950882879995,103.98376049999933,54369.83886528 2023-11-24,12:17:35.000,328,11094267,-795,0,1700828254,12991.97782811999,103.96966224000062,54369.91572360001 2023-11-24,12:17:36.000,328,11094263,-795,0,1700828255,12991.991300739995,103.9908096299987,54369.901749360004 2023-11-24,12:17:37.000,328,11094256,-795,0,1700828256,12991.930673949995,103.92031832999783,54369.62226456 2023-11-24,12:17:38.000,328,11094256,-795,0,1700828257,12991.930673949995,103.94146572000318,54369.72008424 2023-11-24,12:17:39.000,328,11094283,-795,0,1700828258,12991.971091809995,103.87097442000231,54369.83187816 2023-11-24,12:17:40.000,328,11094233,-795,0,1700828259,12991.98456443,103.84982703000423,54369.755019840006 2023-11-24,12:17:41.000,328,11094265,-795,0,1700828260,12991.93741025999,103.80048312000145,54369.76200696 2023-11-24,12:17:42.000,328,11094286,-795,0,1700828261,12991.92393764,103.73704094999994,54369.734058480004 2023-11-24,12:17:43.000,328,11094292,-795,0,1700828262,12992.011509669996,103.7088444300025,54369.72008424 2023-11-24,12:17:44.000,328,11094249,-795,0,1700828263,12992.02498229,103.66654964999907,54369.79694256001 2023-11-24,12:17:45.000,328,11094240,-795,0,1700828264,12992.078872769991,103.5608127000014,54369.79694256001 2023-11-24,12:17:46.000,328,11094307,-795,0,1700828265,12992.011509669996,103.51851791999798,54369.79694256001 2023-11-24,12:17:47.000,328,11094262,-795,0,1700828266,12992.051927529996,103.49032140000054,54369.74803272001 2023-11-24,12:17:48.000,328,11094278,-795,0,1700828267,12991.950882879995,103.46917401000246,54369.566367600004 2023-11-24,12:17:49.000,328,11094263,-795,0,1700828268,12991.98456443,103.44802662000438,54369.6013032 2023-11-24,12:17:50.000,328,11094271,-795,0,1700828269,12992.051927529996,103.3634370600048,54369.8109168 2023-11-24,12:17:51.000,328,11094256,-795,0,1700828270,12992.072136459996,103.28589663000457,54369.70611000001 2023-11-24,12:17:52.000,328,11094207,-795,0,1700828271,12992.078872769991,103.28589663000457,54369.74803272001 2023-11-24,12:17:53.000,328,11094205,-795,0,1700828272,12992.092345389996,103.2506509800005,54369.587328960006 2023-11-24,12:17:54.000,328,11094226,-795,0,1700828273,12992.139499559991,103.18720880999899,54369.57335472 2023-11-24,12:17:55.000,328,11094299,-795,0,1700828274,12992.099081699991,103.16606142000091,54369.64322592 2023-11-24,12:17:56.000,328,11094272,-795,0,1700828275,12992.08560908,103.1519631600022,54369.65720016001 2023-11-24,12:17:57.000,328,11094299,-795,0,1700828276,12992.04519122,103.12376664000476,54369.58034184001 2023-11-24,12:17:58.000,328,11094312,-795,0,1700828277,12992.06540015,103.1026192499994,54369.64322592 2023-11-24,12:17:59.000,328,11094224,-795,0,1700828278,12992.159708489991,103.08147186000133,54369.65021304 2023-11-24,12:18:00.000,328,11094288,-795,0,1700828279,12992.119290629991,103.13786490000348,54369.64322592 2023-11-24,12:18:01.000,328,11094203,-795,0,1700828280,12992.12602694,103.08147186000133,54369.58034184001 2023-11-24,12:18:02.000,328,11094233,-795,0,1700828281,12992.10581801,103.08852099000069,54369.566367600004 2023-11-24,12:18:03.000,328,11094312,-795,0,1700828282,12992.078872769991,103.07442273000197,54369.4964964 2023-11-24,12:18:04.000,328,11094276,-795,0,1700828283,12992.078872769991,103.05327534000389,54369.4964964 2023-11-24,12:18:05.000,328,11094283,-795,0,1700828284,12992.12602694,103.06737360000261,54369.65720016001 2023-11-24,12:18:06.000,328,11094254,-795,0,1700828285,12992.159708489991,103.08852099000069,54369.69912288001 2023-11-24,12:18:07.000,328,11094285,-795,0,1700828286,12992.078872769991,103.11671750999813,54369.517457760005 2023-11-24,12:18:08.000,328,11094258,-795,0,1700828287,12992.139499559991,103.08147186000133,54369.57335472 2023-11-24,12:18:09.000,328,11094201,-795,0,1700828288,12992.132763249996,103.06737360000261,54369.6013032 2023-11-24,12:18:10.000,328,11094266,-795,0,1700828289,12992.12602694,103.01098056000046,54369.636238800005 2023-11-24,12:18:11.000,328,11094264,-795,0,1700828290,12992.112554319996,103.04622621000453,54369.61527744 2023-11-24,12:18:12.000,328,11094299,-795,0,1700828291,12992.01824597999,103.04622621000453,54369.48950928001 2023-11-24,12:18:13.000,328,11094285,-795,0,1700828292,12992.078872769991,103.05327534000389,54369.57335472 2023-11-24,12:18:14.000,328,11094261,-795,0,1700828293,12992.099081699991,103.05327534000389,54369.71309712 2023-11-24,12:18:15.000,328,11094285,-795,0,1700828294,12992.08560908,103.01098056000046,54369.6711744 2023-11-24,12:18:16.000,328,11094249,-795,0,1700828295,12992.078872769991,103.01098056000046,54369.72008424 2023-11-24,12:18:17.000,328,11094169,-795,0,1700828296,12992.092345389996,102.97573491000367,54369.62226456 2023-11-24,12:18:18.000,328,11094232,-795,0,1700828297,12992.051927529996,102.88409622000472,54369.636238800005 2023-11-24,12:18:19.000,328,11094295,-635,0,1700828298,12992.011509669996,102.9052436100028,54369.59431608 2023-11-24,12:18:20.000,328,11094315,-795,0,1700828299,12992.072136459996,102.7924575299985,54369.79694256001 2023-11-24,12:18:21.000,328,11094278,-795,0,1700828300,12992.03845490999,102.78540839999914,54369.803929680005 2023-11-24,12:18:22.000,328,11094244,-795,0,1700828301,12992.031718599996,102.7572118800017,54369.72008424 2023-11-24,12:18:23.000,328,11094210,-795,0,1700828302,12992.01824597999,102.70786796999892,54369.72008424 2023-11-24,12:18:24.000,328,11094290,-795,0,1700828303,12992.092345389996,102.63737666999805,54369.82489104001 2023-11-24,12:18:25.000,328,11094170,-795,0,1700828304,12992.06540015,102.60918015000061,54369.74803272001 2023-11-24,12:18:26.000,328,11094283,-795,0,1700828305,12992.051927529996,102.56688537000446,54369.77598120001 2023-11-24,12:18:27.000,328,11094198,-795,0,1700828306,12991.971091809995,102.53163972000038,54369.53143200001 2023-11-24,12:18:28.000,328,11094203,-795,0,1700828307,12992.04519122,102.51049233000231,54369.64322592 2023-11-24,12:18:29.000,328,11094242,-795,0,1700828308,12992.02498229,102.51049233000231,54369.62925168001 2023-11-24,12:18:30.000,328,11094188,-795,0,1700828309,12992.06540015,102.44000103000144,54369.76899408 2023-11-24,12:18:31.000,328,11094247,-795,0,1700828310,12992.119290629991,102.46819754999888,54369.83886528 2023-11-24,12:18:32.000,328,11094226,-795,0,1700828311,12992.179917419991,102.45409929000016,54369.852839520005 2023-11-24,12:18:33.000,328,11094204,-795,0,1700828312,12992.139499559991,102.46819754999888,54369.67816152001 2023-11-24,12:18:34.000,328,11094249,-795,0,1700828313,12992.186653730001,102.47524667999824,54369.76899408 2023-11-24,12:18:35.000,328,11094231,-795,0,1700828314,12992.227071590001,102.46819754999888,54369.852839520005 2023-11-24,12:18:36.000,328,11094265,-795,0,1700828315,12992.233807899996,102.47524667999824,54369.852839520005 2023-11-24,12:18:37.000,328,11094257,-795,0,1700828316,12992.200126349991,102.50344320000295,54369.734058480004 2023-11-24,12:18:38.000,328,11094272,-795,0,1700828317,12992.294434689997,102.52459059000103,54369.8109168 2023-11-24,12:18:39.000,328,11094322,-795,0,1700828318,12992.375270409997,102.52459059000103,54369.99258192001 2023-11-24,12:18:40.000,328,11094225,-795,0,1700828319,12992.328116240002,102.58098363000317,54369.88777512 2023-11-24,12:18:41.000,328,11094200,-795,0,1700828320,12992.341588859992,102.58098363000317,54369.84585240001 2023-11-24,12:18:42.000,328,11094228,-795,0,1700828321,12992.355061479997,102.63032753999869,54369.85982664 2023-11-24,12:18:43.000,328,11094260,-795,0,1700828322,12992.334852549997,102.64442580000468,54369.77598120001 2023-11-24,12:18:44.000,328,11094239,-795,0,1700828323,12992.348325170002,102.61622927999997,54369.78296832 2023-11-24,12:18:45.000,328,11094281,-795,0,1700828324,12992.382006719992,102.65147493000404,54369.922710720006 2023-11-24,12:18:46.000,328,11094272,-795,0,1700828325,12992.402215649992,102.64442580000468,54370.00655616 2023-11-24,12:18:47.000,328,11094251,-795,0,1700828326,12992.368534100002,102.67262232000212,54370.00655616 2023-11-24,12:18:48.000,328,11094271,-795,0,1700828327,12992.334852549997,102.67262232000212,54369.81790392 2023-11-24,12:18:49.000,328,11094252,-795,0,1700828328,12992.429160890002,102.63737666999805,54369.91572360001 2023-11-24,12:18:50.000,328,11094253,-795,0,1700828329,12992.408951960002,102.6937697100002,54370.00655616 2023-11-24,12:18:51.000,328,11094206,-795,0,1700828330,12992.429160890002,102.63737666999805,54370.03450464001 2023-11-24,12:18:52.000,328,11094267,-795,0,1700828331,12992.395479339997,102.67262232000212,54369.88777512 2023-11-24,12:18:53.000,328,11094279,-795,0,1700828332,12992.388743030002,102.61622927999997,54369.92969784 2023-11-24,12:18:54.000,328,11094257,-795,0,1700828333,12992.509996610002,102.61622927999997,54370.09738872 2023-11-24,12:18:55.000,328,11094298,-795,0,1700828334,12992.483051369993,102.58803276000253,54370.09738872 2023-11-24,12:18:56.000,328,11094259,-795,0,1700828335,12992.456106129997,102.5950818900019,54370.1253372 2023-11-24,12:18:57.000,328,11094250,-795,0,1700828336,12992.402215649992,102.51754146000167,54369.90873648 2023-11-24,12:18:58.000,328,11094205,-795,0,1700828337,12992.402215649992,102.53868884999974,54369.94367208001 2023-11-24,12:18:59.000,328,11094263,-795,0,1700828338,12992.462842439993,102.51049233000231,54370.04847888 2023-11-24,12:19:00.000,328,11094234,-795,0,1700828339,12992.469578750002,102.49639407000359,54370.00655616 2023-11-24,12:19:01.000,328,11094209,-795,0,1700828340,12992.496523989998,102.51754146000167,54370.11136296001 2023-11-24,12:19:02.000,328,11094264,-795,0,1700828341,12992.476315059997,102.48934494000423,54370.020530400005 2023-11-24,12:19:03.000,328,11094264,-795,0,1700828342,12992.462842439993,102.50344320000295,54370.10437584 2023-11-24,12:19:04.000,328,11094233,-795,0,1700828343,12992.536941849998,102.4470501600008,54370.11835008 2023-11-24,12:19:05.000,328,11094283,-795,0,1700828344,12992.543678159993,102.41885364000336,54370.139311440005 2023-11-24,12:19:06.000,328,11094247,-795,0,1700828345,12992.536941849998,102.411804510004,54370.21616976 2023-11-24,12:19:07.000,328,11094270,-795,0,1700828346,12992.469578750002,102.3483623400025,54370.02751752 2023-11-24,12:19:08.000,328,11094323,-795,0,1700828347,12992.435897199997,102.33426408000378,54370.055466 2023-11-24,12:19:09.000,328,11094264,-795,0,1700828348,12992.489787680002,102.38360798999929,54370.21616976 2023-11-24,12:19:10.000,328,11094254,-795,0,1700828349,12992.543678159993,102.38360798999929,54370.27206672 2023-11-24,12:19:11.000,328,11094236,-795,0,1700828350,12992.530205540002,102.35541147000185,54370.27905384001 2023-11-24,12:19:12.000,328,11094244,-795,0,1700828351,12992.543678159993,102.34131321000314,54370.27206672 2023-11-24,12:19:13.000,328,11094317,-795,0,1700828352,12992.483051369993,102.31311668999842,54370.10437584 2023-11-24,12:19:14.000,328,11094256,-795,0,1700828353,12992.496523989998,102.30606755999906,54370.188221280005 2023-11-24,12:19:15.000,328,11094277,-795,0,1700828354,12992.536941849998,102.32721495000442,54370.258092480006 2023-11-24,12:19:16.000,328,11094260,-795,0,1700828355,12992.530205540002,102.37655885999993,54370.21616976 2023-11-24,12:19:17.000,328,11094240,-795,0,1700828356,12992.469578750002,102.34131321000314,54370.1952084 2023-11-24,12:19:18.000,328,11094227,-795,0,1700828357,12992.509996610002,102.3483623400025,54370.22315688 2023-11-24,12:19:19.000,328,11094239,-795,0,1700828358,12992.597568639998,102.36246060000121,54370.39084776 2023-11-24,12:19:20.000,328,11094199,-795,0,1700828359,12992.489787680002,102.40475538000464,54370.20918264001 2023-11-24,12:19:21.000,328,11094265,-795,0,1700828360,12992.597568639998,102.39770624999801,54370.29302808 2023-11-24,12:19:22.000,328,11094204,-795,0,1700828361,12992.509996610002,102.43295190000208,54370.1952084 2023-11-24,12:19:23.000,328,11094285,-795,0,1700828362,12992.516732919998,102.48229581000487,54370.16027280001 2023-11-24,12:19:24.000,328,11094263,-795,0,1700828363,12992.509996610002,102.50344320000295,54370.11136296001 2023-11-24,12:19:25.000,328,11094228,-795,0,1700828364,12992.584096019993,102.53868884999974,54370.31398944 2023-11-24,12:19:26.000,328,11094260,-795,0,1700828365,12992.604304949993,102.52459059000103,54370.28604096 2023-11-24,12:19:27.000,328,11094245,-795,0,1700828366,12992.577359709998,102.53868884999974,54370.28604096 2023-11-24,12:19:28.000,328,11094209,-795,0,1700828367,12992.617777569998,102.55983623999782,54370.14629856 2023-11-24,12:19:29.000,328,11094199,-795,0,1700828368,12992.617777569998,102.5457379799991,54370.20219552001 2023-11-24,12:19:30.000,328,11094244,-795,0,1700828369,12992.617777569998,102.60918015000061,54370.30001520001 2023-11-24,12:19:31.000,328,11094258,-795,0,1700828370,12992.631250189988,102.55278710999846,54370.22315688 2023-11-24,12:19:32.000,328,11094251,-795,0,1700828371,12992.563887089993,102.57393450000382,54370.22315688 2023-11-24,12:19:33.000,328,11094282,-795,0,1700828372,12992.611041259988,102.65147493000404,54370.237131120004 2023-11-24,12:19:34.000,328,11094247,-795,0,1700828373,12992.664931739993,102.60918015000061,54370.39084776 2023-11-24,12:19:35.000,328,11094270,-795,0,1700828374,12992.678404359998,102.60213102000125,54370.3349508 2023-11-24,12:19:36.000,328,11094263,-795,0,1700828375,12992.671668049989,102.58803276000253,54370.36988640001 2023-11-24,12:19:37.000,328,11094215,-795,0,1700828376,12992.624513879993,102.56688537000446,54370.24411824 2023-11-24,12:19:38.000,328,11094203,-795,0,1700828377,12992.658195429998,102.53163972000038,54370.28604096 2023-11-24,12:19:39.000,328,11094249,-795,0,1700828378,12992.691876979989,102.52459059000103,54370.36988640001 2023-11-24,12:19:40.000,328,11094279,-795,0,1700828379,12992.705349599993,102.46819754999888,54370.34193792 2023-11-24,12:19:41.000,328,11094298,-795,0,1700828380,12992.732294839989,102.46114841999952,54370.41180912 2023-11-24,12:19:42.000,328,11094272,-795,0,1700828381,12992.732294839989,102.44000103000144,54370.37687352001 2023-11-24,12:19:43.000,328,11094266,-795,0,1700828382,12992.745767459994,102.39065711999865,54370.27905384001 2023-11-24,12:19:44.000,328,11094244,-795,0,1700828383,12992.846812109994,102.3483623400025,54370.425783360006 2023-11-24,12:19:45.000,328,11094175,-795,0,1700828384,12992.819866869999,102.34131321000314,54370.39783488001 2023-11-24,12:19:46.000,328,11094255,-795,0,1700828385,12992.907438899994,102.28492017000099,54370.39084776 2023-11-24,12:19:47.000,328,11094247,-795,0,1700828386,12992.860284729999,102.24262539000483,54370.27206672 2023-11-24,12:19:48.000,328,11094249,-795,0,1700828387,12992.867021039994,102.21442887000012,54370.24411824 2023-11-24,12:19:49.000,328,11094255,-795,0,1700828388,12992.947856759994,102.18623235000268,54370.46071896 2023-11-24,12:19:50.000,328,11094242,-795,0,1700828389,12993.008483549995,102.1016427900031,54370.474693200005 2023-11-24,12:19:51.000,328,11094257,-795,0,1700828390,12993.03542878999,102.12279018000118,54370.49565456001 2023-11-24,12:19:52.000,328,11094276,-795,0,1700828391,12993.08258296,102.07344626999839,54370.46770608001 2023-11-24,12:19:53.000,328,11094226,-795,0,1700828392,12993.03542878999,102.07344626999839,54370.38386064 2023-11-24,12:19:54.000,328,11094232,-795,0,1700828393,12993.069110339995,102.04524975000095,54370.43277048 2023-11-24,12:19:55.000,328,11094254,-795,0,1700828394,12993.048901409995,102.1016427900031,54370.34892504001 2023-11-24,12:19:56.000,328,11094254,-795,0,1700828395,12993.13647343999,102.01705323000351,54370.4397576 2023-11-24,12:19:57.000,328,11094246,-795,0,1700828396,12993.08258296,102.03115149000223,54370.474693200005 2023-11-24,12:19:58.000,328,11094300,-795,0,1700828397,12993.06237403,102.08754453000438,54370.43277048 2023-11-24,12:19:59.000,328,11094232,-795,0,1700828398,12993.089319269995,102.05934800999967,54370.50264168 2023-11-24,12:20:00.000,328,11094265,-795,0,1700828399,12993.089319269995,102.03820062000159,54370.46770608001 2023-11-24,12:20:01.000,328,11094208,-795,0,1700828400,12993.14320975,102.10869192000246,54370.63539696001 2023-11-24,12:20:02.000,328,11094233,-795,0,1700828401,12993.089319269995,102.11574105000182,54370.54456440001 2023-11-24,12:20:03.000,328,11094277,-795,0,1700828402,12993.05563771999,102.17918322000332,54370.41879624001 2023-11-24,12:20:04.000,328,11094243,-795,0,1700828403,12993.069110339995,102.20737974000076,54370.39084776 2023-11-24,12:20:05.000,328,11094269,-795,0,1700828404,12993.089319269995,102.27082191000227,54370.593474240006 2023-11-24,12:20:06.000,328,11094246,-795,0,1700828405,12993.13647343999,102.29196930000035,54370.66334544001 2023-11-24,12:20:07.000,328,11094247,-795,0,1700828406,12993.09605557999,102.35541147000185,54370.67033256 2023-11-24,12:20:08.000,328,11094221,-795,0,1700828407,12993.13647343999,102.36950973000057,54370.54456440001 2023-11-24,12:20:09.000,328,11094195,-795,0,1700828408,12993.12300082,102.40475538000464,54370.67731968 2023-11-24,12:20:10.000,328,11094292,-795,0,1700828409,12993.129737129995,102.44000103000144,54370.691293920005 2023-11-24,12:20:11.000,328,11094257,-795,0,1700828410,12993.129737129995,102.51049233000231,54370.62840984 2023-11-24,12:20:12.000,328,11094289,-795,0,1700828411,12993.149946059995,102.51049233000231,54370.60046136 2023-11-24,12:20:13.000,328,11094304,-795,0,1700828412,12993.109528199995,102.55983623999782,54370.642384080005 2023-11-24,12:20:14.000,328,11094255,-795,0,1700828413,12993.210572849996,102.55278710999846,54370.86597192 2023-11-24,12:20:15.000,328,11094307,-795,0,1700828414,12993.22404547,102.58098363000317,54370.86597192 2023-11-24,12:20:16.000,328,11094229,-795,0,1700828415,12993.17689129999,102.61622927999997,54370.87994616001 2023-11-24,12:20:17.000,328,11094276,-795,0,1700828416,12993.12300082,102.62327840999933,54370.74719088 2023-11-24,12:20:18.000,328,11094226,-795,0,1700828417,12993.109528199995,102.61622927999997,54370.79610072 2023-11-24,12:20:19.000,328,11094241,-795,0,1700828418,12993.20383654,102.65147493000404,54370.94283024 2023-11-24,12:20:20.000,328,11094257,-795,0,1700828419,12993.23751808999,102.63032753999869,54370.97077872001 2023-11-24,12:20:21.000,328,11094299,-795,0,1700828420,12993.16341868,102.64442580000468,54370.87295904001 2023-11-24,12:20:22.000,328,11094252,-795,0,1700828421,12993.271199639996,102.63032753999869,54370.92186888001 2023-11-24,12:20:23.000,328,11094265,-795,0,1700828422,12993.28467226,102.60213102000125,54370.99174008 2023-11-24,12:20:24.000,328,11094291,-795,0,1700828423,12993.26446333,102.56688537000446,54370.98475296 2023-11-24,12:20:25.000,328,11094204,-795,0,1700828424,12993.2442544,102.56688537000446,54370.93584312 2023-11-24,12:20:26.000,328,11094280,-795,0,1700828425,12993.378980599991,102.53163972000038,54371.05462416 2023-11-24,12:20:27.000,328,11094288,-795,0,1700828426,12993.426134770001,102.53163972000038,54371.08955976001 2023-11-24,12:20:28.000,328,11094180,-795,0,1700828427,12993.459816319992,102.48229581000487,54371.103534 2023-11-24,12:20:29.000,328,11094245,-795,0,1700828428,12993.473288939997,102.48934494000423,54371.1734052 2023-11-24,12:20:30.000,328,11094290,-795,0,1700828429,12993.500234179992,102.45409929000016,54371.075585520004 2023-11-24,12:20:31.000,328,11094273,-795,0,1700828430,12993.567597280002,102.41885364000336,54371.22930216 2023-11-24,12:20:32.000,328,11094312,-795,0,1700828431,12993.608015140002,102.36950973000057,54371.20834080001 2023-11-24,12:20:33.000,328,11094238,-795,0,1700828432,12993.560860969992,102.33426408000378,54371.145456720005 2023-11-24,12:20:34.000,328,11094250,-795,0,1700828433,12993.608015140002,102.28492017000099,54371.13148248 2023-11-24,12:20:35.000,328,11094241,-795,0,1700828434,12993.601278829992,102.29196930000035,54371.18737944001 2023-11-24,12:20:36.000,328,11094299,-795,0,1700828435,12993.641696689992,102.26377278000291,54371.16641808001 2023-11-24,12:20:37.000,328,11094313,-795,0,1700828436,12993.594542519997,102.24967452000419,54371.15943096 2023-11-24,12:20:38.000,328,11094259,-795,0,1700828437,12993.608015140002,102.24262539000483,54371.15244384 2023-11-24,12:20:39.000,328,11094261,-795,0,1700828438,12993.668641930002,102.22147799999948,54371.35507032001 2023-11-24,12:20:40.000,328,11094231,-795,0,1700828439,12993.709059790002,102.21442887000012,54371.27122488 2023-11-24,12:20:41.000,328,11094271,-795,0,1700828440,12993.601278829992,102.20737974000076,54371.22231504 2023-11-24,12:20:42.000,328,11094241,-795,0,1700828441,12993.608015140002,102.18623235000268,54371.18737944001 2023-11-24,12:20:43.000,328,11094265,-795,0,1700828442,12993.567597280002,102.1650849600046,54371.15943096 2023-11-24,12:20:44.000,328,11094196,-795,0,1700828443,12993.581069899992,102.1650849600046,54371.103534 2023-11-24,12:20:45.000,328,11094244,-795,0,1700828444,12993.567597280002,102.15803582999797,54371.16641808001 2023-11-24,12:20:46.000,328,11094288,-795,0,1700828445,12993.648433000002,102.11574105000182,54371.278212 2023-11-24,12:20:47.000,328,11094294,-795,0,1700828446,12993.648433000002,102.10869192000246,54371.29218624 2023-11-24,12:20:48.000,328,11094266,-795,0,1700828447,12993.648433000002,102.14393756999925,54371.32013472 2023-11-24,12:20:49.000,328,11094264,-795,0,1700828448,12993.581069899992,102.08754453000438,54371.15943096 2023-11-24,12:20:50.000,328,11094256,-795,0,1700828449,12993.614751449997,102.12983931000053,54371.264237760006 2023-11-24,12:20:51.000,328,11094228,-795,0,1700828450,12993.608015140002,102.05934800999967,54371.28519912001 2023-11-24,12:20:52.000,328,11094225,-795,0,1700828451,12993.587806210002,102.05934800999967,54371.22231504 2023-11-24,12:20:53.000,328,11094245,-795,0,1700828452,12993.547388350002,102.04524975000095,54371.18737944001 2023-11-24,12:20:54.000,328,11094264,-795,0,1700828453,12993.661905619992,102.05229888000031,54371.34109608 2023-11-24,12:20:55.000,328,11094284,-795,0,1700828454,12993.594542519997,101.96770932000072,54371.39000592 2023-11-24,12:20:56.000,328,11094277,-795,0,1700828455,12993.608015140002,101.98180757999944,54371.33410896001 2023-11-24,12:20:57.000,328,11094212,-795,0,1700828456,12993.547388350002,101.94656193000264,54371.22930216 2023-11-24,12:20:58.000,328,11094275,-795,0,1700828457,12993.533915729997,101.97475845000008,54371.25725064001 2023-11-24,12:20:59.000,328,11094265,-795,0,1700828458,12993.500234179992,101.96066019000136,54371.27122488 2023-11-24,12:21:00.000,328,11094293,-795,0,1700828459,12993.412662149996,101.92541454000457,54371.30616048001 2023-11-24,12:21:01.000,328,11094239,-795,0,1700828460,12993.352035359996,101.91836540999793,54371.264237760006 2023-11-24,12:21:02.000,328,11094272,-795,0,1700828461,12993.399189529991,101.8901688900005,54371.33410896001 2023-11-24,12:21:03.000,328,11094312,-795,0,1700828462,12993.412662149996,101.88311976000114,54371.38301880001 2023-11-24,12:21:04.000,328,11094247,-795,0,1700828463,12993.399189529991,101.8549232400037,54371.42494152001 2023-11-24,12:21:05.000,328,11094269,-795,0,1700828464,12993.385716910001,101.78443194000283,54371.40398016001 2023-11-24,12:21:06.000,328,11094303,-795,0,1700828465,12993.352035359996,101.79853020000155,54371.29917336 2023-11-24,12:21:07.000,328,11094293,-795,0,1700828466,12993.30488119,101.73508803000004,54371.22930216 2023-11-24,12:21:08.000,328,11094249,-795,0,1700828467,12993.28467226,101.72098977000132,54371.15244384 2023-11-24,12:21:09.000,328,11094269,-795,0,1700828468,12993.318353809991,101.6786949899979,54371.29218624 2023-11-24,12:21:10.000,328,11094258,-795,0,1700828469,12993.352035359996,101.66459672999918,54371.42494152001 2023-11-24,12:21:11.000,328,11094265,-795,0,1700828470,12993.358771669991,101.60115455999767,54371.39699304 2023-11-24,12:21:12.000,328,11094319,-795,0,1700828471,12993.405925840001,101.62935108000238,54371.36904456 2023-11-24,12:21:13.000,328,11094271,-795,0,1700828472,12993.372244289996,101.5447615200028,54371.35507032001 2023-11-24,12:21:14.000,328,11094274,-795,0,1700828473,12993.318353809991,101.53066326000408,54371.22930216 2023-11-24,12:21:15.000,328,11094290,-795,0,1700828474,12993.352035359996,101.55885978000151,54371.22231504 2023-11-24,12:21:16.000,328,11094243,-795,0,1700828475,12993.331826429996,101.55885978000151,54371.32712184 2023-11-24,12:21:17.000,328,11094263,-795,0,1700828476,12993.318353809991,101.52361413000472,54371.37603168001 2023-11-24,12:21:18.000,328,11094233,-795,0,1700828477,12993.311617499996,101.50951586999872,54371.34109608 2023-11-24,12:21:19.000,328,11094240,-795,0,1700828478,12993.318353809991,101.45312283000385,54371.32712184 2023-11-24,12:21:20.000,328,11094241,-795,0,1700828479,12993.385716910001,101.43902456999785,54371.43891576 2023-11-24,12:21:21.000,328,11094256,-795,0,1700828480,12993.318353809991,101.41787717999978,54371.313147600005 2023-11-24,12:21:22.000,328,11094308,-795,0,1700828481,12993.271199639996,101.4319754399985,54371.11750824001 2023-11-24,12:21:23.000,328,11094269,-795,0,1700828482,12993.250990709996,101.47427022000193,54371.29218624 2023-11-24,12:21:24.000,328,11094245,-795,0,1700828483,12993.25772701999,101.4319754399985,54371.30616048001 2023-11-24,12:21:25.000,328,11094239,-795,0,1700828484,12993.338562739991,101.45312283000385,54371.32013472 2023-11-24,12:21:26.000,328,11094275,-795,0,1700828485,12993.34529905,101.43902456999785,54371.43891576 2023-11-24,12:21:27.000,328,11094256,-795,0,1700828486,12993.318353809991,101.44607370000449,54371.40398016001 2023-11-24,12:21:28.000,328,11094274,-795,0,1700828487,12993.271199639996,101.41787717999978,54371.36904456 2023-11-24,12:21:29.000,328,11094277,-795,0,1700828488,12993.311617499996,101.42492630999914,54371.35507032001 2023-11-24,12:21:30.000,328,11094291,-795,0,1700828489,12993.32509012,101.47427022000193,54371.39699304 2023-11-24,12:21:31.000,328,11094251,-795,0,1700828490,12993.338562739991,101.48131935000129,54371.362057440005 2023-11-24,12:21:32.000,328,11094220,-795,0,1700828491,12993.365507980001,101.49541761,54371.313147600005 2023-11-24,12:21:33.000,328,11094280,-795,0,1700828492,12993.352035359996,101.53771239000343,54371.30616048001 2023-11-24,12:21:34.000,328,11094204,-795,0,1700828493,12993.486761560001,101.53771239000343,54371.53673544 2023-11-24,12:21:35.000,328,11094244,-795,0,1700828494,12993.473288939997,101.58705629999895,54371.53673544 2023-11-24,12:21:36.000,328,11094232,-795,0,1700828495,12993.506970490002,101.62230195000302,54371.55070968001 2023-11-24,12:21:37.000,328,11094233,-795,0,1700828496,12993.419398459991,101.68574412000453,54371.37603168001 2023-11-24,12:21:38.000,328,11094203,-795,0,1700828497,12993.506970490002,101.68574412000453,54371.46686424 2023-11-24,12:21:39.000,328,11094233,-795,0,1700828498,12993.500234179992,101.6786949899979,54371.40398016001 2023-11-24,12:21:40.000,328,11094240,-795,0,1700828499,12993.581069899992,101.72803890000068,54371.529748320005 2023-11-24,12:21:41.000,328,11094232,-795,0,1700828500,12993.540652039992,101.78443194000283,54371.57167104001 2023-11-24,12:21:42.000,328,11094234,-795,0,1700828501,12993.533915729997,101.75623541999812,54371.4878256 2023-11-24,12:21:43.000,328,11094237,-795,0,1700828502,12993.493497869997,101.79148107000219,54371.47385136001 2023-11-24,12:21:44.000,328,11094248,-795,0,1700828503,12993.581069899992,101.79148107000219,54371.64154224001 2023-11-24,12:21:45.000,328,11094236,-795,0,1700828504,12993.574333589997,101.82672671999899,54371.58564528 2023-11-24,12:21:46.000,328,11094249,-795,0,1700828505,12993.540652039992,101.78443194000283,54371.627568 2023-11-24,12:21:47.000,328,11094281,-795,0,1700828506,12993.473288939997,101.79148107000219,54371.60660664 2023-11-24,12:21:48.000,328,11094219,-795,0,1700828507,12993.459816319992,101.75623541999812,54371.54372256001 2023-11-24,12:21:49.000,328,11094242,-795,0,1700828508,12993.405925840001,101.73508803000004,54371.480838480005 2023-11-24,12:21:50.000,328,11094230,-795,0,1700828509,12993.466552630001,101.68574412000453,54371.6625036 2023-11-24,12:21:51.000,328,11094238,-795,0,1700828510,12993.486761560001,101.67164585999853,54371.67647784 2023-11-24,12:21:52.000,328,11094250,-795,0,1700828511,12993.500234179992,101.59410542999831,54371.7323748 2023-11-24,12:21:53.000,328,11094204,-795,0,1700828512,12993.446343700001,101.59410542999831,54371.66949072001 2023-11-24,12:21:54.000,328,11094229,-795,0,1700828513,12993.466552630001,101.53066326000408,54371.648529360005 2023-11-24,12:21:55.000,328,11094295,-795,0,1700828514,12993.480025249992,101.49541761,54371.75333616 2023-11-24,12:21:56.000,328,11094248,-795,0,1700828515,12993.480025249992,101.46017196000321,54371.71840056001 2023-11-24,12:21:57.000,328,11094247,-795,0,1700828516,12993.392453219996,101.41082805000042,54371.60660664 2023-11-24,12:21:58.000,328,11094286,-795,0,1700828517,12993.466552630001,101.34738587999891,54371.6625036 2023-11-24,12:21:59.000,328,11094322,-795,0,1700828518,12993.506970490002,101.32623849000083,54371.78827176001 2023-11-24,12:22:00.000,328,11094291,-795,0,1700828519,12993.567597280002,101.2980419700034,54371.78128464 2023-11-24,12:22:01.000,328,11094207,-795,0,1700828520,12993.547388350002,101.23459980000189,54371.71141344001 2023-11-24,12:22:02.000,328,11094309,-795,0,1700828521,12993.581069899992,101.22755067000253,54371.71141344001 2023-11-24,12:22:03.000,328,11094275,-795,0,1700828522,12993.540652039992,101.19935414999782,54371.61359376 2023-11-24,12:22:04.000,328,11094226,-795,0,1700828523,12993.540652039992,101.19230501999846,54371.56468392 2023-11-24,12:22:05.000,328,11094271,-795,0,1700828524,12993.527179420002,101.17115763000038,54371.71840056001 2023-11-24,12:22:06.000,328,11094233,-795,0,1700828525,12993.574333589997,101.12886285000423,54371.66949072001 2023-11-24,12:22:07.000,328,11094297,-795,0,1700828526,12993.520443109992,101.13591198000358,54371.65551648 2023-11-24,12:22:08.000,328,11094277,-795,0,1700828527,12993.520443109992,101.13591198000358,54371.56468392 2023-11-24,12:22:09.000,328,11094246,-795,0,1700828528,12993.513706799997,101.12886285000423,54371.6625036 2023-11-24,12:22:10.000,328,11094208,-795,0,1700828529,12993.453080009996,101.12181372000487,54371.64154224001 2023-11-24,12:22:11.000,328,11094222,-795,0,1700828530,12993.466552630001,101.17820675999974,54371.66949072001 2023-11-24,12:22:12.000,328,11094249,-795,0,1700828531,12993.426134770001,101.14296111000294,54371.52276120001 2023-11-24,12:22:13.000,328,11094212,-795,0,1700828532,12993.385716910001,101.17115763000038,54371.627568 2023-11-24,12:22:14.000,328,11094240,-795,0,1700828533,12993.453080009996,101.21345241000381,54371.767310400006 2023-11-24,12:22:15.000,328,11094236,-795,0,1700828534,12993.432871079996,101.24164893000125,54371.78827176001 2023-11-24,12:22:16.000,328,11094232,-795,0,1700828535,12993.385716910001,101.26279631999932,54371.84416872 2023-11-24,12:22:17.000,328,11094225,-795,0,1700828536,12993.26446333,101.27689457999804,54371.697439200005 2023-11-24,12:22:18.000,328,11094201,-795,0,1700828537,12993.25772701999,101.27689457999804,54371.71840056001 2023-11-24,12:22:19.000,328,11094267,-795,0,1700828538,12993.28467226,101.28394371000468,54371.82320736 2023-11-24,12:22:20.000,328,11094273,-795,0,1700828539,12993.23751808999,101.31918936000147,54371.746349040004 2023-11-24,12:22:21.000,328,11094280,-795,0,1700828540,12993.21730915999,101.30509110000276,54371.78128464 2023-11-24,12:22:22.000,328,11094241,-795,0,1700828541,12993.18362761,101.30509110000276,54371.71141344001 2023-11-24,12:22:23.000,328,11094278,-795,0,1700828542,12993.069110339995,101.34738587999891,54371.72538768 2023-11-24,12:22:24.000,328,11094282,-795,0,1700828543,12993.20383654,101.29099284000404,54371.84416872 2023-11-24,12:22:25.000,328,11094200,-795,0,1700828544,12993.23751808999,101.31214023000211,54371.83718160001 2023-11-24,12:22:26.000,328,11094222,-795,0,1700828545,12993.22404547,101.32623849000083,54371.865130080005 2023-11-24,12:22:27.000,328,11094284,-795,0,1700828546,12993.14320975,101.31918936000147,54371.76032328001 2023-11-24,12:22:28.000,328,11094271,-795,0,1700828547,12993.15668236999,101.28394371000468,54371.7323748 2023-11-24,12:22:29.000,328,11094295,-795,0,1700828548,12993.069110339995,101.30509110000276,54371.71141344001 2023-11-24,12:22:30.000,328,11094296,-795,0,1700828549,12993.19710022999,101.30509110000276,54371.94897552 2023-11-24,12:22:31.000,328,11094231,-795,0,1700828550,12993.190363919995,101.26279631999932,54371.89307856 2023-11-24,12:22:32.000,328,11094270,-795,0,1700828551,12993.170154989995,101.26279631999932,54371.92801416001 2023-11-24,12:22:33.000,328,11094183,-795,0,1700828552,12993.13647343999,101.2486980600006,54371.71141344001 2023-11-24,12:22:34.000,328,11094208,-795,0,1700828553,12993.16341868,101.25574718999997,54371.70442632 2023-11-24,12:22:35.000,328,11094240,-795,0,1700828554,12993.20383654,101.20640328000445,54371.80923312001 2023-11-24,12:22:36.000,328,11094252,-795,0,1700828555,12993.210572849996,101.1852558899991,54371.78128464 2023-11-24,12:22:37.000,328,11094339,-795,0,1700828556,12993.06237403,101.17115763000038,54371.71141344001 2023-11-24,12:22:38.000,328,11094243,-795,0,1700828557,12993.14320975,101.17115763000038,54371.746349040004 2023-11-24,12:22:39.000,328,11094302,-795,0,1700828558,12993.15668236999,101.09361720000015,54371.80923312001 2023-11-24,12:22:40.000,328,11094295,-795,0,1700828559,12993.210572849996,101.10066632999951,54371.90705280001 2023-11-24,12:22:41.000,328,11094198,-795,0,1700828560,12993.22404547,101.0865680700008,54371.88609144001 2023-11-24,12:22:42.000,328,11094276,-795,0,1700828561,12993.19710022999,101.0865680700008,54371.802246 2023-11-24,12:22:43.000,328,11094321,-795,0,1700828562,12993.149946059995,101.01607676999993,54371.68346496 2023-11-24,12:22:44.000,328,11094271,-795,0,1700828563,12993.17689129999,101.00197851000121,54371.71141344001 2023-11-24,12:22:45.000,328,11094221,-795,0,1700828564,12993.19710022999,100.99492938000185,54371.802246 2023-11-24,12:22:46.000,328,11094273,-795,0,1700828565,12993.26446333,100.96673286000441,54371.816220240005 2023-11-24,12:22:47.000,328,11094285,-795,0,1700828566,12993.30488119,100.97378199000377,54371.75333616 2023-11-24,12:22:48.000,328,11094283,-795,0,1700828567,12993.271199639996,100.92443808000098,54371.84416872 2023-11-24,12:22:49.000,328,11094183,-795,0,1700828568,12993.26446333,100.9032906900029,54371.70442632 2023-11-24,12:22:50.000,328,11094156,-795,0,1700828569,12993.291408569996,100.94558546999906,54371.6625036 2023-11-24,12:22:51.000,328,11094245,-795,0,1700828570,12993.34529905,100.89624156000355,54371.83019448 2023-11-24,12:22:52.000,328,11094313,-795,0,1700828571,12993.277935949991,100.93148721000034,54371.59263240001 2023-11-24,12:22:53.000,328,11094300,-795,0,1700828572,12993.372244289996,100.9032906900029,54371.71840056001 2023-11-24,12:22:54.000,328,11094266,-795,0,1700828573,12993.459816319992,100.9032906900029,54371.84416872 2023-11-24,12:22:55.000,328,11094264,-795,0,1700828574,12993.453080009996,100.85394678000011,54371.89307856 2023-11-24,12:22:56.000,328,11094316,-795,0,1700828575,12993.486761560001,100.85394678000011,54371.88609144001 2023-11-24,12:22:57.000,328,11094223,-795,0,1700828576,12993.405925840001,100.81165200000396,54371.75333616 2023-11-24,12:22:58.000,328,11094278,-795,0,1700828577,12993.446343700001,100.81165200000396,54371.84416872 2023-11-24,12:22:59.000,328,11094310,-795,0,1700828578,12993.439607389992,100.77640634999989,54371.9419884 2023-11-24,12:23:00.000,328,11094201,-795,0,1700828579,12993.392453219996,100.75525896000181,54371.84416872 2023-11-24,12:23:01.000,328,11094242,-795,0,1700828580,12993.419398459991,100.72706244000437,54371.83718160001 2023-11-24,12:23:02.000,328,11094231,-795,0,1700828581,12993.34529905,100.73411157000373,54371.77429752 2023-11-24,12:23:03.000,328,11094274,-795,0,1700828582,12993.378980599991,100.67066940000223,54371.767310400006 2023-11-24,12:23:04.000,328,11094247,-795,0,1700828583,12993.385716910001,100.64247288000479,54371.76032328001 2023-11-24,12:23:05.000,328,11094253,-795,0,1700828584,12993.466552630001,100.57903071000328,54371.935001280006 2023-11-24,12:23:06.000,328,11094223,-795,0,1700828585,12993.439607389992,100.63542374999815,54371.96294976 2023-11-24,12:23:07.000,328,11094259,-795,0,1700828586,12993.446343700001,100.57198158000392,54371.9419884 2023-11-24,12:23:08.000,328,11094252,-795,0,1700828587,12993.378980599991,100.56493245000456,54371.816220240005 2023-11-24,12:23:09.000,328,11094268,-795,0,1700828588,12993.365507980001,100.53673592999985,54371.816220240005 2023-11-24,12:23:10.000,328,11094254,-795,0,1700828589,12993.419398459991,100.51558854000177,54372.01884672 2023-11-24,12:23:11.000,328,11094293,-795,0,1700828590,12993.453080009996,100.53673592999985,54372.03980808 2023-11-24,12:23:12.000,328,11094286,-795,0,1700828591,12993.466552630001,100.55788331999793,54372.02583384001 2023-11-24,12:23:13.000,328,11094266,-795,0,1700828592,12993.392453219996,100.55083418999857,54371.802246 2023-11-24,12:23:14.000,328,11094212,-795,0,1700828593,12993.453080009996,100.55788331999793,54371.90006568 2023-11-24,12:23:15.000,328,11094259,-795,0,1700828594,12993.453080009996,100.54378505999921,54371.99788536 2023-11-24,12:23:16.000,328,11094275,-795,0,1700828595,12993.419398459991,100.55083418999857,54371.92801416001 2023-11-24,12:23:17.000,328,11094264,-795,0,1700828596,12993.372244289996,100.51558854000177,54371.90006568 2023-11-24,12:23:18.000,328,11094284,-795,0,1700828597,12993.385716910001,100.50853941000241,54371.96993688 2023-11-24,12:23:19.000,328,11094230,-795,0,1700828598,12993.405925840001,100.50149028000305,54372.07474368001 2023-11-24,12:23:20.000,328,11094286,-795,0,1700828599,12993.385716910001,100.50853941000241,54372.07474368001 2023-11-24,12:23:21.000,328,11094292,-795,0,1700828600,12993.385716910001,100.46624462999898,54371.96993688 2023-11-24,12:23:22.000,328,11094239,-795,0,1700828601,12993.32509012,100.4450972400009,54371.92801416001 2023-11-24,12:23:23.000,328,11094264,-795,0,1700828602,12993.28467226,100.45919549999962,54371.88609144001 2023-11-24,12:23:24.000,328,11094259,-795,0,1700828603,12993.250990709996,100.39575332999812,54371.71141344001 2023-11-24,12:23:25.000,328,11094295,-795,0,1700828604,12993.277935949991,100.31116376999853,54371.816220240005 2023-11-24,12:23:26.000,328,11094295,-795,0,1700828605,12993.372244289996,100.31821289999789,54372.046795199996 2023-11-24,12:23:27.000,328,11094233,-795,0,1700828606,12993.352035359996,100.31116376999853,54371.90006568 2023-11-24,12:23:28.000,328,11094294,-795,0,1700828607,12993.311617499996,100.25477073000366,54371.816220240005 2023-11-24,12:23:29.000,328,11094168,-795,0,1700828608,12993.331826429996,100.2477216000043,54371.84416872 2023-11-24,12:23:30.000,328,11094228,-795,0,1700828609,12993.365507980001,100.12788639000064,54371.78827176001 2023-11-24,12:23:31.000,328,11094231,-795,0,1700828610,12993.365507980001,100.13493552,54371.802246 2023-11-24,12:23:32.000,328,11094215,-795,0,1700828611,12993.331826429996,100.07854247999785,54371.69045208001 2023-11-24,12:23:33.000,328,11094248,-675,0,1700828612,12993.399189529991,100.01510031000362,54371.67647784 2023-11-24,12:23:34.000,328,11094295,-795,0,1700828613,12993.453080009996,99.97985465999955,54371.83718160001 2023-11-24,12:23:35.000,328,11094273,-795,0,1700828614,12993.506970490002,99.92346162000467,54371.865130080005 2023-11-24,12:23:36.000,328,11094269,-795,0,1700828615,12993.506970490002,99.87411771000188,54371.92102704 2023-11-24,12:23:37.000,328,11094194,-795,0,1700828616,12993.453080009996,99.87411771000188,54371.72538768 2023-11-24,12:23:38.000,328,11094222,-795,0,1700828617,12993.480025249992,99.84592119000445,54371.80923312001 2023-11-24,12:23:39.000,328,11094239,-795,0,1700828618,12993.513706799997,99.8529703200038,54371.80923312001 2023-11-24,12:23:40.000,328,11094229,-795,0,1700828619,12993.513706799997,99.7895281500023,54371.816220240005 2023-11-24,12:23:41.000,328,11094296,-795,0,1700828620,12993.453080009996,99.76133163000486,54371.84416872 2023-11-24,12:23:42.000,328,11094281,-795,0,1700828621,12993.480025249992,99.75428249999823,54371.79525888 2023-11-24,12:23:43.000,328,11094253,-795,0,1700828622,12993.412662149996,99.76838076000422,54371.76032328001 2023-11-24,12:23:44.000,328,11094205,-795,0,1700828623,12993.480025249992,99.75428249999823,54371.88609144001 2023-11-24,12:23:45.000,328,11094202,-795,0,1700828624,12993.453080009996,99.74723336999887,54371.92102704 2023-11-24,12:23:46.000,328,11094248,-795,0,1700828625,12993.473288939997,99.75428249999823,54371.87910432001 2023-11-24,12:23:47.000,328,11094302,-795,0,1700828626,12993.311617499996,99.77542989000358,54371.767310400006 2023-11-24,12:23:48.000,328,11094250,-795,0,1700828627,12993.372244289996,99.76133163000486,54371.75333616 2023-11-24,12:23:49.000,328,11094251,-795,0,1700828628,12993.372244289996,99.86001945000316,54371.85814296001 2023-11-24,12:23:50.000,328,11094255,-795,0,1700828629,12993.331826429996,99.7895281500023,54371.914039920004 2023-11-24,12:23:51.000,328,11094201,-795,0,1700828630,12993.311617499996,99.88116684000124,54371.914039920004 2023-11-24,12:23:52.000,328,11094290,-795,0,1700828631,12993.311617499996,99.86706858000252,54371.92801416001 2023-11-24,12:23:53.000,328,11094217,-795,0,1700828632,12993.23751808999,99.93755988000339,54371.82320736 2023-11-24,12:23:54.000,328,11094239,-795,0,1700828633,12993.250990709996,99.88116684000124,54371.88609144001 2023-11-24,12:23:55.000,328,11094217,-795,0,1700828634,12993.210572849996,99.93755988000339,54371.78827176001 2023-11-24,12:23:56.000,328,11094263,-795,0,1700828635,12993.19710022999,99.94460901000275,54371.77429752 2023-11-24,12:23:57.000,328,11094216,-795,0,1700828636,12993.23751808999,99.97985465999955,54371.88609144001 2023-11-24,12:23:58.000,328,11094270,-795,0,1700828637,12993.23751808999,99.95165814000211,54371.8721172 2023-11-24,12:23:59.000,328,11094294,-795,0,1700828638,12993.22404547,99.9869037899989,54371.87910432001 2023-11-24,12:24:00.000,328,11094263,-795,0,1700828639,12993.311617499996,99.97985465999955,54371.95596264001 2023-11-24,12:24:01.000,328,11094202,-795,0,1700828640,12993.210572849996,99.97280553000019,54371.95596264001 2023-11-24,12:24:02.000,328,11094206,-795,0,1700828641,12993.20383654,99.99395291999826,54371.84416872 2023-11-24,12:24:03.000,328,11094252,-795,0,1700828642,12993.13647343999,99.99395291999826,54371.73936192001 2023-11-24,12:24:04.000,328,11094262,-795,0,1700828643,12993.15668236999,99.93051075000403,54371.75333616 2023-11-24,12:24:05.000,328,11094236,-795,0,1700828644,12993.15668236999,99.95165814000211,54371.89307856 2023-11-24,12:24:06.000,328,11094254,-795,0,1700828645,12993.19710022999,99.8882159700006,54371.9419884 2023-11-24,12:24:07.000,328,11094235,-795,0,1700828646,12993.15668236999,99.86706858000252,54371.89307856 2023-11-24,12:24:08.000,328,11094277,-795,0,1700828647,12993.109528199995,99.81772466999973,54371.76032328001 2023-11-24,12:24:09.000,328,11094332,-795,0,1700828648,12993.109528199995,99.8247737999991,54371.76032328001 2023-11-24,12:24:10.000,328,11094270,-795,0,1700828649,12993.069110339995,99.77542989000358,54371.71141344001 2023-11-24,12:24:11.000,328,11094263,-795,0,1700828650,12993.03542878999,99.76838076000422,54371.70442632 2023-11-24,12:24:12.000,328,11094284,-795,0,1700828651,12992.92091152,99.66969293999864,54371.60660664 2023-11-24,12:24:13.000,328,11094273,-795,0,1700828652,12992.927647829994,99.61329990000377,54371.61359376 2023-11-24,12:24:14.000,328,11094302,-795,0,1700828653,12992.968065689995,99.58510337999905,54371.767310400006 2023-11-24,12:24:15.000,328,11094263,-795,0,1700828654,12992.947856759994,99.54985773000226,54371.7323748 2023-11-24,12:24:16.000,328,11094257,-795,0,1700828655,12992.93438413999,99.50756294999883,54371.70442632 2023-11-24,12:24:17.000,328,11094233,-795,0,1700828656,12992.840075799999,99.42297338999924,54371.55070968001 2023-11-24,12:24:18.000,328,11094210,-795,0,1700828657,12992.85354841999,99.40887513000052,54371.62058088001 2023-11-24,12:24:19.000,328,11094209,-795,0,1700828658,12992.867021039994,99.40887513000052,54371.697439200005 2023-11-24,12:24:20.000,328,11094262,-795,0,1700828659,12992.880493659999,99.38067861000309,54371.66949072001 2023-11-24,12:24:21.000,328,11094221,-795,0,1700828660,12992.826603179994,99.35248208999838,54371.64154224001 2023-11-24,12:24:22.000,328,11094254,-795,0,1700828661,12992.840075799999,99.33838382999966,54371.67647784 2023-11-24,12:24:23.000,328,11094206,-795,0,1700828662,12992.85354841999,99.30313818000286,54371.627568 2023-11-24,12:24:24.000,328,11094316,-795,0,1700828663,12992.91417520999,99.30313818000286,54371.7323748 2023-11-24,12:24:25.000,328,11094180,-795,0,1700828664,12992.83333948999,99.28903992000414,54371.61359376 2023-11-24,12:24:26.000,328,11094231,-795,0,1700828665,12992.867021039994,99.25379427000007,54371.49481272 2023-11-24,12:24:27.000,328,11094228,-795,0,1700828666,12992.92091152,99.23969601000135,54371.67647784 2023-11-24,12:24:28.000,328,11094253,-795,0,1700828667,12992.887229969994,99.21149949000392,54371.529748320005 2023-11-24,12:24:29.000,328,11094270,-795,0,1700828668,12992.85354841999,99.25379427000007,54371.50179984001 2023-11-24,12:24:30.000,328,11094226,-795,0,1700828669,12992.89396627999,99.20445036000456,54371.599619520006 2023-11-24,12:24:31.000,328,11094268,-795,0,1700828670,12992.927647829994,99.20445036000456,54371.71141344001 2023-11-24,12:24:32.000,328,11094252,-795,0,1700828671,12992.90070259,99.20445036000456,54371.697439200005 2023-11-24,12:24:33.000,328,11094242,-795,0,1700828672,12992.840075799999,99.14100819000305,54371.599619520006 2023-11-24,12:24:34.000,328,11094204,-795,0,1700828673,12992.85354841999,99.13395906000369,54371.64154224001 2023-11-24,12:24:35.000,328,11094276,-795,0,1700828674,12992.826603179994,99.07756602000154,54371.70442632 2023-11-24,12:24:36.000,328,11094210,-795,0,1700828675,12992.806394249994,99.05641863000346,54371.64154224001 2023-11-24,12:24:37.000,328,11094292,-795,0,1700828676,12992.718822219998,99.00002559000131,54371.64154224001 2023-11-24,12:24:38.000,328,11094263,-795,0,1700828677,12992.745767459994,99.00002559000131,54371.68346496 2023-11-24,12:24:39.000,328,11094229,-795,0,1700828678,12992.739031149998,98.95068167999852,54371.78128464 2023-11-24,12:24:40.000,328,11094265,-795,0,1700828679,12992.671668049989,98.92953429000045,54371.77429752 2023-11-24,12:24:41.000,328,11094235,-795,0,1700828680,12992.604304949993,98.86609211999894,54371.71840056001 2023-11-24,12:24:42.000,328,11094278,-795,0,1700828681,12992.543678159993,98.8378956000015,54371.68346496 2023-11-24,12:24:43.000,328,11094302,-795,0,1700828682,12992.449369820002,98.76740430000063,54371.62058088001 2023-11-24,12:24:44.000,328,11094260,-795,0,1700828683,12992.382006719992,98.74625691000256,54371.50878696 2023-11-24,12:24:45.000,328,11094261,-795,0,1700828684,12992.321379929992,98.68986387000041,54371.50179984001 2023-11-24,12:24:46.000,328,11094275,-795,0,1700828685,12992.402215649992,98.66166735000297,54371.68346496 2023-11-24,12:24:47.000,328,11094258,-795,0,1700828686,12992.334852549997,98.60527431000082,54371.697439200005 2023-11-24,12:24:48.000,328,11094287,-795,0,1700828687,12992.307907310002,98.57002866000403,54371.65551648 2023-11-24,12:24:49.000,328,11094318,-795,0,1700828688,12992.206862660001,98.57707779000339,54371.44590288 2023-11-24,12:24:50.000,328,11094202,-795,0,1700828689,12992.146235870001,98.49953736000316,54371.40398016001 2023-11-24,12:24:51.000,328,11094289,-795,0,1700828690,12992.146235870001,98.4783899699978,54371.40398016001 2023-11-24,12:24:52.000,328,11094246,-795,0,1700828691,12992.02498229,98.45724257999973,54371.22930216 2023-11-24,12:24:53.000,328,11094291,-795,0,1700828692,12991.950882879995,98.44314432000101,54371.27122488 2023-11-24,12:24:54.000,328,11094293,-795,0,1700828693,12992.051927529996,98.38675127999886,54371.44590288 2023-11-24,12:24:55.000,328,11094226,-795,0,1700828694,12992.02498229,98.35855476000143,54371.4179544 2023-11-24,12:24:56.000,328,11094278,-795,0,1700828695,12992.031718599996,98.35150563000207,54371.37603168001 2023-11-24,12:24:57.000,328,11094232,-795,0,1700828696,12991.98456443,98.28806346000056,54371.29218624 2023-11-24,12:24:58.000,328,11094262,-795,0,1700828697,12991.95761918999,98.32330911000463,54371.27122488 2023-11-24,12:24:59.000,328,11094228,-795,0,1700828698,12991.95761918999,98.27396520000184,54371.33410896001 2023-11-24,12:25:00.000,328,11094275,-795,0,1700828699,12991.93741025999,98.29511258999992,54371.278212 2023-11-24,12:25:01.000,328,11094233,-795,0,1700828700,12991.930673949995,98.2810143300012,54371.37603168001 2023-11-24,12:25:02.000,328,11094296,-795,0,1700828701,12991.86331085,98.28806346000056,54371.22930216 2023-11-24,12:25:03.000,328,11094249,-795,0,1700828702,12991.849838229995,98.23167041999841,54371.29218624 2023-11-24,12:25:04.000,328,11094237,-795,0,1700828703,12991.890256089995,98.26691607000248,54371.35507032001 2023-11-24,12:25:05.000,328,11094235,-795,0,1700828704,12991.94414657,98.20347390000097,54371.29218624 2023-11-24,12:25:06.000,328,11094282,-795,0,1700828705,12991.910465019995,98.19642477000161,54371.264237760006 2023-11-24,12:25:07.000,328,11094217,-795,0,1700828706,12991.910465019995,98.21052303000033,54371.28519912001 2023-11-24,12:25:08.000,328,11094293,-795,0,1700828707,12991.92393764,98.20347390000097,54371.30616048001 2023-11-24,12:25:09.000,328,11094277,-795,0,1700828708,12991.971091809995,98.19642477000161,54371.431928640006 2023-11-24,12:25:10.000,328,11094212,-795,0,1700828709,12991.99803704999,98.21052303000033,54371.50878696 2023-11-24,12:25:11.000,328,11094230,-795,0,1700828710,12992.072136459996,98.12593347000075,54371.46686424 2023-11-24,12:25:12.000,328,11094237,-795,0,1700828711,12992.04519122,98.14708085999882,54371.47385136001 2023-11-24,12:25:13.000,328,11094281,-795,0,1700828712,12992.03845490999,98.09773695000331,54371.29917336 2023-11-24,12:25:14.000,328,11094256,-795,0,1700828713,12992.078872769991,98.12593347000075,54371.32013472 2023-11-24,12:25:15.000,328,11094238,-795,0,1700828714,12992.119290629991,98.14003172999946,54371.40398016001 2023-11-24,12:25:16.000,328,11094305,-795,0,1700828715,12992.146235870001,98.11183521000203,54371.39699304 2023-11-24,12:25:17.000,328,11094298,-795,0,1700828716,12992.112554319996,98.09068782000395,54371.39699304 2023-11-24,12:25:18.000,328,11094252,-795,0,1700828717,12992.12602694,98.11888434000139,54371.36904456 2023-11-24,12:25:19.000,328,11094293,-795,0,1700828718,12992.119290629991,98.05544216999988,54371.37603168001 2023-11-24,12:25:20.000,328,11094288,-795,0,1700828719,12992.200126349991,98.08363869000459,54371.46686424 2023-11-24,12:25:21.000,328,11094278,-795,0,1700828720,12992.240544209992,98.0342947800018,54371.44590288 2023-11-24,12:25:22.000,328,11094283,-795,0,1700828721,12992.227071590001,98.07658955999796,54371.40398016001 2023-11-24,12:25:23.000,328,11094189,-795,0,1700828722,12992.254016829997,98.06249129999924,54371.33410896001 2023-11-24,12:25:24.000,328,11094246,-795,0,1700828723,12992.233807899996,98.05544216999988,54371.29218624 2023-11-24,12:25:25.000,328,11094242,-795,0,1700828724,12992.294434689997,98.08363869000459,54371.44590288 2023-11-24,12:25:26.000,328,11094243,-795,0,1700828725,12992.274225759997,98.12593347000075,54371.4179544 2023-11-24,12:25:27.000,328,11094307,-795,0,1700828726,12992.254016829997,98.15412998999818,54371.36904456 2023-11-24,12:25:28.000,328,11094311,-795,0,1700828727,12992.341588859992,98.18937564000225,54371.40398016001 2023-11-24,12:25:29.000,328,11094252,-795,0,1700828728,12992.361797789992,98.11888434000139,54371.480838480005 2023-11-24,12:25:30.000,328,11094254,-795,0,1700828729,12992.341588859992,98.20347390000097,54371.44590288 2023-11-24,12:25:31.000,328,11094286,-795,0,1700828730,12992.395479339997,98.19642477000161,54371.42494152001 2023-11-24,12:25:32.000,328,11094245,-795,0,1700828731,12992.361797789992,98.2810143300012,54371.313147600005 2023-11-24,12:25:33.000,328,11094261,-755,0,1700828732,12992.341588859992,98.33035824000399,54371.362057440005 2023-11-24,12:25:34.000,328,11094231,-795,0,1700828733,12992.422424579992,98.38675127999886,54371.59263240001 2023-11-24,12:25:35.000,328,11094229,-795,0,1700828734,12992.462842439993,98.39380040999822,54371.62058088001 2023-11-24,12:25:36.000,328,11094242,-795,0,1700828735,12992.543678159993,98.47134083999845,54371.62058088001 2023-11-24,12:25:37.000,328,11094172,-795,0,1700828736,12992.496523989998,98.51363562000188,54371.431928640006 2023-11-24,12:25:38.000,328,11094229,-795,0,1700828737,12992.530205540002,98.58412692000275,54371.43891576 2023-11-24,12:25:39.000,328,11094252,-795,0,1700828738,12992.543678159993,98.66166735000297,54371.64154224001 2023-11-24,12:25:40.000,328,11094252,-795,0,1700828739,12992.536941849998,98.67576561000169,54371.60660664 2023-11-24,12:25:41.000,328,11094181,-795,0,1700828740,12992.550414470003,98.71806038999785,54371.67647784 2023-11-24,12:25:42.000,328,11094239,-795,0,1700828741,12992.577359709998,98.79560081999807,54371.64154224001 2023-11-24,12:25:43.000,328,11094289,-795,0,1700828742,12992.550414470003,98.86609211999894,54371.6625036 2023-11-24,12:25:44.000,328,11094268,-795,0,1700828743,12992.611041259988,98.8378956000015,54371.79525888 2023-11-24,12:25:45.000,328,11094248,-795,0,1700828744,12992.570623399988,98.88019037999766,54371.767310400006 2023-11-24,12:25:46.000,328,11094305,-795,0,1700828745,12992.557150779998,98.92248516000109,54371.767310400006 2023-11-24,12:25:47.000,328,11094244,-795,0,1700828746,12992.503260299993,98.97182907000388,54371.64154224001 2023-11-24,12:25:48.000,328,11094240,-795,0,1700828747,12992.530205540002,99.00002559000131,54371.76032328001 2023-11-24,12:25:49.000,328,11094279,-795,0,1700828748,12992.530205540002,99.00707472000067,54371.92102704 2023-11-24,12:25:50.000,328,11094273,-795,0,1700828749,12992.570623399988,99.02822210999875,54371.96294976 2023-11-24,12:25:51.000,328,11094251,-795,0,1700828750,12992.557150779998,99.02822210999875,54371.97692400001 2023-11-24,12:25:52.000,328,11094272,-795,0,1700828751,12992.563887089993,99.0846151500009,54371.94897552 2023-11-24,12:25:53.000,328,11094202,-795,0,1700828752,12992.483051369993,99.07051689000218,54371.78128464 2023-11-24,12:25:54.000,328,11094282,-795,0,1700828753,12992.456106129997,99.1198607999977,54371.87910432001 2023-11-24,12:25:55.000,328,11094224,-795,0,1700828754,12992.456106129997,99.12690993000433,54371.95596264001 2023-11-24,12:25:56.000,328,11094258,-795,0,1700828755,12992.476315059997,99.1198607999977,54371.90006568 2023-11-24,12:25:57.000,328,11094285,-795,0,1700828756,12992.361797789992,99.11281166999834,54371.82320736 2023-11-24,12:25:58.000,328,11094245,-795,0,1700828757,12992.402215649992,99.20445036000456,54371.82320736 2023-11-24,12:25:59.000,328,11094259,-795,0,1700828758,12992.469578750002,99.232646880002,54371.99788536 2023-11-24,12:26:00.000,328,11094300,-795,0,1700828759,12992.530205540002,99.28903992000414,54372.046795199996 2023-11-24,12:26:01.000,328,11094248,-795,0,1700828760,12992.483051369993,99.31018731000222,54371.99788536 2023-11-24,12:26:02.000,328,11094298,-795,0,1700828761,12992.550414470003,99.28199079000478,54371.96294976 2023-11-24,12:26:03.000,328,11094249,-795,0,1700828762,12992.496523989998,99.2960890500035,54371.82320736 2023-11-24,12:26:04.000,328,11094272,-795,0,1700828763,12992.550414470003,99.40887513000052,54371.84416872 2023-11-24,12:26:05.000,328,11094203,-795,0,1700828764,12992.563887089993,99.36658035000437,54371.9419884 2023-11-24,12:26:06.000,328,11094239,-795,0,1700828765,12992.651459119988,99.41592425999988,54371.96294976 2023-11-24,12:26:07.000,328,11094262,-795,0,1700828766,12992.611041259988,99.4300225199986,54371.96993688 2023-11-24,12:26:08.000,328,11094253,-795,0,1700828767,12992.685140669993,99.42297338999924,54371.90006568 2023-11-24,12:26:09.000,328,11094212,-795,0,1700828768,12992.664931739993,99.45821904000331,54371.90006568 2023-11-24,12:26:10.000,328,11094263,-795,0,1700828769,12992.725558529994,99.45116991000396,54371.99089824 2023-11-24,12:26:11.000,328,11094251,-795,0,1700828770,12992.732294839989,99.48641556000075,54372.0118596 2023-11-24,12:26:12.000,328,11094291,-795,0,1700828771,12992.664931739993,99.49346469000011,54371.84416872 2023-11-24,12:26:13.000,328,11094264,-795,0,1700828772,12992.691876979989,99.52166121000482,54371.89307856 2023-11-24,12:26:14.000,328,11094259,-795,0,1700828773,12992.826603179994,99.48641556000075,54372.02583384001 2023-11-24,12:26:15.000,328,11094239,-795,0,1700828774,12992.846812109994,99.47231730000203,54371.983911120005 2023-11-24,12:26:16.000,328,11094262,-795,0,1700828775,12992.792921629989,99.50756294999883,54372.0118596 2023-11-24,12:26:17.000,328,11094227,-795,0,1700828776,12992.792921629989,99.4300225199986,54371.99788536 2023-11-24,12:26:18.000,328,11094264,-795,0,1700828777,12992.745767459994,99.43707164999796,54371.87910432001 2023-11-24,12:26:19.000,328,11094237,-795,0,1700828778,12992.725558529994,99.37362948000373,54371.8721172 2023-11-24,12:26:20.000,328,11094257,-795,0,1700828779,12992.786185319994,99.3313347000003,54371.96993688 2023-11-24,12:26:21.000,328,11094249,-795,0,1700828780,12992.779449009999,99.30313818000286,54371.99089824 2023-11-24,12:26:22.000,328,11094230,-795,0,1700828781,12992.725558529994,99.232646880002,54371.92102704 2023-11-24,12:26:23.000,328,11094210,-795,0,1700828782,12992.732294839989,99.16215558000113,54371.90705280001 2023-11-24,12:26:24.000,328,11094234,-795,0,1700828783,12992.772712699989,99.1198607999977,54372.00487248001 2023-11-24,12:26:25.000,328,11094295,-795,0,1700828784,12992.698613289998,99.07051689000218,54371.935001280006 2023-11-24,12:26:26.000,328,11094276,-795,0,1700828785,12992.705349599993,98.96477994000452,54371.88609144001 2023-11-24,12:26:27.000,328,11094248,-795,0,1700828786,12992.658195429998,98.88723951000429,54371.767310400006 2023-11-24,12:26:28.000,328,11094293,-795,0,1700828787,12992.577359709998,98.8026499500047,54371.746349040004 2023-11-24,12:26:29.000,328,11094280,-795,0,1700828788,12992.617777569998,98.77445343,54371.85115584 2023-11-24,12:26:30.000,328,11094231,-795,0,1700828789,12992.617777569998,98.70396212999913,54371.92801416001 2023-11-24,12:26:31.000,328,11094295,-795,0,1700828790,12992.651459119988,98.59822518000146,54371.89307856 2023-11-24,12:26:32.000,328,11094287,-795,0,1700828791,12992.631250189988,98.56297953000467,54371.802246 2023-11-24,12:26:33.000,328,11094268,-795,0,1700828792,12992.530205540002,98.4924882300038,54371.58564528 2023-11-24,12:26:34.000,328,11094270,-795,0,1700828793,12992.516732919998,98.44314432000101,54371.65551648 2023-11-24,12:26:35.000,328,11094239,-795,0,1700828794,12992.483051369993,98.39380040999822,54371.746349040004 2023-11-24,12:26:36.000,328,11094240,-795,0,1700828795,12992.449369820002,98.3797021499995,54371.697439200005 2023-11-24,12:26:37.000,328,11094301,-795,0,1700828796,12992.321379929992,98.28806346000056,54371.42494152001 2023-11-24,12:26:38.000,328,11094219,-795,0,1700828797,12992.375270409997,98.26691607000248,54371.599619520006 2023-11-24,12:26:39.000,328,11094256,-795,0,1700828798,12992.429160890002,98.19642477000161,54371.73936192001 2023-11-24,12:26:40.000,328,11094221,-795,0,1700828799,12992.361797789992,98.15412998999818,54371.66949072001 2023-11-24,12:26:41.000,328,11094291,-795,0,1700828800,12992.321379929992,98.10478608000267,54371.65551648 2023-11-24,12:26:42.000,328,11094237,-795,0,1700828801,12992.294434689997,98.0695404299986,54371.58564528 2023-11-24,12:26:43.000,328,11094268,-795,0,1700828802,12992.213598969996,97.99199999999837,54371.43891576 2023-11-24,12:26:44.000,328,11094299,-795,0,1700828803,12992.247280520001,97.98495086999901,54371.39000592 2023-11-24,12:26:45.000,328,11094284,-795,0,1700828804,12992.274225759997,97.94970522000222,54371.529748320005 2023-11-24,12:26:46.000,328,11094237,-795,0,1700828805,12992.307907310002,97.9356069600035,54371.53673544 2023-11-24,12:26:47.000,328,11094263,-795,0,1700828806,12992.186653730001,97.90741043999878,54371.40398016001 2023-11-24,12:26:48.000,328,11094329,-795,0,1700828807,12992.132763249996,97.88626305000071,54371.36904456 2023-11-24,12:26:49.000,328,11094265,-795,0,1700828808,12992.146235870001,97.83691913999792,54371.410967280004 2023-11-24,12:26:50.000,328,11094275,-795,0,1700828809,12992.092345389996,97.8228208799992,54371.39000592 2023-11-24,12:26:51.000,328,11094280,-795,0,1700828810,12992.112554319996,97.78052610000304,54371.362057440005 2023-11-24,12:26:52.000,328,11094251,-795,0,1700828811,12991.98456443,97.78052610000304,54371.22930216 2023-11-24,12:26:53.000,328,11094295,-795,0,1700828812,12991.971091809995,97.77347697000368,54371.264237760006 2023-11-24,12:26:54.000,328,11094250,-795,0,1700828813,12992.051927529996,97.7241330600009,54371.42494152001 2023-11-24,12:26:55.000,328,11094260,-795,0,1700828814,12992.02498229,97.7241330600009,54371.40398016001 2023-11-24,12:26:56.000,328,11094235,-795,0,1700828815,12991.97782811999,97.6747891499981,54371.39000592 2023-11-24,12:26:57.000,328,11094218,-795,0,1700828816,12991.9643555,97.63249437000195,54371.096546880006 2023-11-24,12:26:58.000,328,11094267,-795,0,1700828817,12991.87678346999,97.59724871999788,54371.18737944001 2023-11-24,12:26:59.000,328,11094263,-795,0,1700828818,12991.86331085,97.59724871999788,54371.264237760006 2023-11-24,12:27:00.000,328,11094288,-795,0,1700828819,12991.870047159995,97.55495394000172,54371.27122488 2023-11-24,12:27:01.000,328,11094269,-795,0,1700828820,12991.85657453999,97.54790481000236,54371.32013472 2023-11-24,12:27:02.000,328,11094222,-795,0,1700828821,12991.83636560999,97.51970828999765,54371.20834080001 2023-11-24,12:27:03.000,328,11094229,-795,0,1700828822,12991.870047159995,97.44921699000406,54371.22231504 2023-11-24,12:27:04.000,328,11094247,-795,0,1700828823,12991.85657453999,97.42806959999871,54371.32013472 2023-11-24,12:27:05.000,328,11094181,-795,0,1700828824,12991.90372871,97.38577482000255,54371.29917336 2023-11-24,12:27:06.000,328,11094187,-795,0,1700828825,12991.84310192,97.39987308000127,54371.22231504 2023-11-24,12:27:07.000,328,11094256,-795,0,1700828826,12991.83636560999,97.36462743000448,54371.23628928001 2023-11-24,12:27:08.000,328,11094295,-795,0,1700828827,12991.81615667999,97.34348003999912,54371.194366560005 2023-11-24,12:27:09.000,328,11094253,-795,0,1700828828,12991.78247513,97.30118526000297,54371.096546880006 2023-11-24,12:27:10.000,328,11094191,-795,0,1700828829,12991.80268406,97.2659396099989,54371.13846960001 2023-11-24,12:27:11.000,328,11094292,-795,0,1700828830,12991.890256089995,97.2659396099989,54371.25026352 2023-11-24,12:27:12.000,328,11094249,-795,0,1700828831,12991.890256089995,97.24479222000082,54371.278212 2023-11-24,12:27:13.000,328,11094210,-795,0,1700828832,12991.769002509995,97.2659396099989,54370.99872720001 2023-11-24,12:27:14.000,328,11094212,-795,0,1700828833,12991.79594774999,97.24479222000082,54371.145456720005 2023-11-24,12:27:15.000,328,11094234,-795,0,1700828834,12991.81615667999,97.24479222000082,54371.18039232 2023-11-24,12:27:16.000,328,11094204,-795,0,1700828835,12991.79594774999,97.18839917999867,54371.18737944001 2023-11-24,12:27:17.000,328,11094261,-795,0,1700828836,12991.70163941,97.18135004999931,54371.08955976001 2023-11-24,12:27:18.000,328,11094249,-795,0,1700828837,12991.70163941,97.19544830999803,54371.0336628 2023-11-24,12:27:19.000,328,11094284,-795,0,1700828838,12991.7622662,97.11085874999844,54371.22231504 2023-11-24,12:27:20.000,328,11094231,-795,0,1700828839,12991.70163941,97.15315353000187,54371.22930216 2023-11-24,12:27:21.000,328,11094161,-795,0,1700828840,12991.69490309999,97.11085874999844,54371.15244384 2023-11-24,12:27:22.000,328,11094213,-795,0,1700828841,12991.68143048,97.07561310000165,54371.16641808001 2023-11-24,12:27:23.000,328,11094291,-795,0,1700828842,12991.607331069994,97.08971136000036,54370.98475296 2023-11-24,12:27:24.000,328,11094244,-795,0,1700828843,12991.627539999994,97.082662230001,54371.04763704001 2023-11-24,12:27:25.000,328,11094219,-795,0,1700828844,12991.61406737999,97.03331831999822,54371.145456720005 2023-11-24,12:27:26.000,328,11094215,-795,0,1700828845,12991.587122139994,96.99102354000206,54371.23628928001 2023-11-24,12:27:27.000,328,11094266,-795,0,1700828846,12991.553440589989,96.94872875999863,54371.13148248 2023-11-24,12:27:28.000,328,11094329,-795,0,1700828847,12991.506286419994,96.91348311000183,54371.08955976001 2023-11-24,12:27:29.000,328,11094204,-795,0,1700828848,12991.411978079988,96.8852865900044,54371.0336628 2023-11-24,12:27:30.000,328,11094260,-795,0,1700828849,12991.472604869989,96.79364789999818,54371.096546880006 2023-11-24,12:27:31.000,328,11094258,-795,0,1700828850,12991.378296529998,96.7372548600033,54371.04064992001 2023-11-24,12:27:32.000,328,11094275,-795,0,1700828851,12991.331142360003,96.70905833999859,54370.94981736001 2023-11-24,12:27:33.000,328,11094254,-795,0,1700828852,12991.263779259993,96.64561617000436,54370.928856000006 2023-11-24,12:27:34.000,328,11094248,-795,0,1700828853,12991.337878669998,96.60332139000093,54371.04064992001 2023-11-24,12:27:35.000,328,11094256,-795,0,1700828854,12991.297460809998,96.51168270000198,54371.06161128 2023-11-24,12:27:36.000,328,11094236,-795,0,1700828855,12991.324406049993,96.47643704999791,54370.9637916 2023-11-24,12:27:37.000,328,11094216,-795,0,1700828856,12991.149261990002,96.4623387899992,54370.8240492 2023-11-24,12:27:38.000,328,11094255,-795,0,1700828857,12991.209888780002,96.38479835999897,54370.90090752001 2023-11-24,12:27:39.000,328,11094270,-795,0,1700828858,12991.223361399992,96.37774922999961,54370.91488176 2023-11-24,12:27:40.000,328,11094225,-795,0,1700828859,12991.216625089997,96.34955271000217,54370.8939204 2023-11-24,12:27:41.000,328,11094263,-795,0,1700828860,12991.149261990002,96.3143070599981,54370.90090752001 2023-11-24,12:27:42.000,328,11094279,-795,0,1700828861,12991.122316749992,96.28611054000066,54370.7891136 2023-11-24,12:27:43.000,328,11094212,-795,0,1700828862,12991.088635200002,96.26496315000259,54370.740203760004 2023-11-24,12:27:44.000,328,11094263,-795,0,1700828863,12991.176207229997,96.24381576000451,54370.88693328 2023-11-24,12:27:45.000,328,11094176,-795,0,1700828864,12991.122316749992,96.2156192399998,54370.90090752001 2023-11-24,12:27:46.000,328,11094281,-795,0,1700828865,12991.142525679992,96.23676662999787,54370.81706208 2023-11-24,12:27:47.000,328,11094261,-795,0,1700828866,12991.075162579997,96.2790614100013,54370.69828104 2023-11-24,12:27:48.000,328,11094247,-795,0,1700828867,12991.068426270002,96.28611054000066,54370.66334544001 2023-11-24,12:27:49.000,328,11094267,-795,0,1700828868,12991.088635200002,96.30020879999938,54370.84501056 2023-11-24,12:27:50.000,328,11094195,-795,0,1700828869,12991.108844130002,96.30020879999938,54370.8939204 2023-11-24,12:27:51.000,328,11094280,-795,0,1700828870,12991.129053060002,96.32135619000474,54370.907894640004 2023-11-24,12:27:52.000,328,11094269,-795,0,1700828871,12991.182943539992,96.3284053200041,54370.977765840005 2023-11-24,12:27:53.000,328,11094244,-795,0,1700828872,12991.048217340001,96.37070010000025,54370.761165120006 2023-11-24,12:27:54.000,328,11094272,-795,0,1700828873,12991.095371509997,96.45528965999983,54370.86597192 2023-11-24,12:27:55.000,328,11094255,-795,0,1700828874,12991.102107819992,96.44824053000048,54370.928856000006 2023-11-24,12:27:56.000,328,11094222,-795,0,1700828875,12991.129053060002,96.4905353100039,54370.928856000006 2023-11-24,12:27:57.000,328,11094276,-795,0,1700828876,12991.041481029992,96.50463357000262,54370.810074960005 2023-11-24,12:27:58.000,328,11094279,-795,0,1700828877,12991.075162579997,96.53987921999942,54370.77513936 2023-11-24,12:27:59.000,328,11094257,-795,0,1700828878,12991.075162579997,96.5257809600007,54370.83802344 2023-11-24,12:28:00.000,328,11094261,-795,0,1700828879,12991.122316749992,96.61741964999965,54370.94283024 2023-11-24,12:28:01.000,328,11094174,-795,0,1700828880,12991.048217340001,96.60332139000093,54370.90090752001 2023-11-24,12:28:02.000,328,11094244,-795,0,1700828881,12991.102107819992,96.66676356000244,54370.94283024 2023-11-24,12:28:03.000,328,11094236,-795,0,1700828882,12990.974117929996,96.70200920999923,54370.691293920005 2023-11-24,12:28:04.000,328,11094241,-795,0,1700828883,12991.075162579997,96.76545138000074,54370.81706208 2023-11-24,12:28:05.000,328,11094279,-795,0,1700828884,12991.095371509997,96.77954963999946,54370.91488176 2023-11-24,12:28:06.000,328,11094280,-795,0,1700828885,12991.129053060002,96.82889355000225,54370.99174008 2023-11-24,12:28:07.000,328,11094222,-795,0,1700828886,12991.095371509997,96.86413919999904,54370.8939204 2023-11-24,12:28:08.000,328,11094215,-795,0,1700828887,12991.102107819992,96.90643398000248,54370.72622952 2023-11-24,12:28:09.000,328,11094212,-795,0,1700828888,12991.129053060002,96.89233572000376,54370.8939204 2023-11-24,12:28:10.000,328,11094219,-795,0,1700828889,12991.041481029992,96.89938485000312,54370.8240492 2023-11-24,12:28:11.000,328,11094272,-795,0,1700828890,12991.075162579997,96.94872875999863,54370.90090752001 2023-11-24,12:28:12.000,328,11094228,-795,0,1700828891,12991.014535789996,96.94872875999863,54370.7891136 2023-11-24,12:28:13.000,328,11094280,-795,0,1700828892,12990.940436379991,96.9839744100027,54370.8240492 2023-11-24,12:28:14.000,328,11094290,-795,0,1700828893,12991.028008410001,97.04741658000421,54371.01270144 2023-11-24,12:28:15.000,328,11094231,-795,0,1700828894,12990.994326859996,97.03331831999822,54371.08257264 2023-11-24,12:28:16.000,328,11094234,-795,0,1700828895,12991.034744719997,97.04036745000485,54371.13148248 2023-11-24,12:28:17.000,328,11094223,-795,0,1700828896,12990.900018519991,97.06151484000293,54371.00571432 2023-11-24,12:28:18.000,328,11094264,-755,0,1700828897,12990.900018519991,97.082662230001,54371.103534 2023-11-24,12:28:19.000,328,11094259,-795,0,1700828898,12990.913491139996,97.10380961999908,54371.15943096 2023-11-24,12:28:20.000,328,11094257,-795,0,1700828899,12990.953908999996,97.12495701000444,54371.13846960001 2023-11-24,12:28:21.000,328,11094244,-795,0,1700828900,12990.859600659991,97.14610440000251,54371.20834080001 2023-11-24,12:28:22.000,328,11094266,-795,0,1700828901,12990.926963760001,97.10380961999908,54371.20834080001 2023-11-24,12:28:23.000,328,11094231,-795,0,1700828902,12990.86633697,97.08971136000036,54371.15943096 2023-11-24,12:28:24.000,328,11094237,-795,0,1700828903,12990.920227449991,97.13905527000315,54371.313147600005 2023-11-24,12:28:25.000,328,11094238,-795,0,1700828904,12990.873073279996,97.14610440000251,54371.29917336 2023-11-24,12:28:26.000,328,11094258,-795,0,1700828905,12990.84612804,97.18135004999931,54371.20135368 2023-11-24,12:28:27.000,328,11094302,-795,0,1700828906,12990.78550125,97.18135004999931,54371.12449536 2023-11-24,12:28:28.000,328,11094269,-795,0,1700828907,12990.77876493999,97.20249744000466,54371.12449536 2023-11-24,12:28:29.000,328,11094311,-795,0,1700828908,12990.792237559996,97.21659570000338,54371.25725064001 2023-11-24,12:28:30.000,328,11094288,-795,0,1700828909,12990.69792921999,97.17430091999995,54370.99174008 2023-11-24,12:28:31.000,328,11094296,-795,0,1700828910,12990.77876493999,97.18135004999931,54371.243276400004 2023-11-24,12:28:32.000,328,11094263,-795,0,1700828911,12990.812446489996,97.23774309000146,54371.32712184 2023-11-24,12:28:33.000,328,11094243,-795,0,1700828912,12990.71813814999,97.19544830999803,54371.23628928001 2023-11-24,12:28:34.000,328,11094293,-795,0,1700828913,12990.69792921999,97.2306939600021,54371.243276400004 2023-11-24,12:28:35.000,328,11094298,-795,0,1700828914,12990.70466553,97.28708700000425,54371.313147600005 2023-11-24,12:28:36.000,328,11094286,-795,0,1700828915,12990.65751135999,97.2306939600021,54371.22930216 2023-11-24,12:28:37.000,328,11094304,-795,0,1700828916,12990.61709349999,97.20954657000402,54371.194366560005 2023-11-24,12:28:38.000,328,11094287,-795,0,1700828917,12990.630566119995,97.2306939600021,54371.22231504 2023-11-24,12:28:39.000,328,11094296,-795,0,1700828918,12990.63730242999,97.22364483000274,54371.103534 2023-11-24,12:28:40.000,328,11094245,-795,0,1700828919,12990.630566119995,97.24479222000082,54371.11750824001 2023-11-24,12:28:41.000,328,11094230,-795,0,1700828920,12990.57667563999,97.27298873999825,54371.096546880006 2023-11-24,12:28:42.000,328,11094233,-795,0,1700828921,12990.52278516,97.25184135000018,54370.99872720001 2023-11-24,12:28:43.000,328,11094246,-795,0,1700828922,12990.51604884999,97.24479222000082,54370.92186888001 2023-11-24,12:28:44.000,328,11094274,-795,0,1700828923,12990.462158369999,97.24479222000082,54370.907894640004 2023-11-24,12:28:45.000,328,11094287,-795,0,1700828924,12990.509312539994,97.19544830999803,54371.0336628 2023-11-24,12:28:46.000,328,11094291,-795,0,1700828925,12990.489103609994,97.15315353000187,54371.0336628 2023-11-24,12:28:47.000,328,11094254,-795,0,1700828926,12990.49583991999,97.17430091999995,54371.026675680005 2023-11-24,12:28:48.000,328,11094218,-795,0,1700828927,12990.448685749994,97.18839917999867,54370.95680448 2023-11-24,12:28:49.000,328,11094212,-795,0,1700828928,12990.462158369999,97.11085874999844,54370.9637916 2023-11-24,12:28:50.000,328,11094254,-795,0,1700828929,12990.47563098999,97.19544830999803,54370.99174008 2023-11-24,12:28:51.000,328,11094222,-795,0,1700828930,12990.51604884999,97.1179078799978,54370.93584312 2023-11-24,12:28:52.000,328,11094289,-795,0,1700828931,12990.428476819994,97.10380961999908,54370.8939204 2023-11-24,12:28:53.000,328,11094260,-795,0,1700828932,12990.43521312999,97.11085874999844,54370.87295904001 2023-11-24,12:28:54.000,328,11094255,-795,0,1700828933,12990.51604884999,97.09676048999972,54371.026675680005 2023-11-24,12:28:55.000,328,11094251,-795,0,1700828934,12990.509312539994,97.04741658000421,54370.99872720001 2023-11-24,12:28:56.000,328,11094271,-795,0,1700828935,12990.54299409,97.04741658000421,54371.00571432 2023-11-24,12:28:57.000,328,11094230,-795,0,1700828936,12990.441949439999,97.04036745000485,54370.7891136 2023-11-24,12:28:58.000,328,11094239,-795,0,1700828937,12990.408267889994,97.0192200599995,54370.810074960005 2023-11-24,12:28:59.000,328,11094260,-795,0,1700828938,12990.45542205999,96.99807267000142,54370.858984800005 2023-11-24,12:29:00.000,328,11094245,-795,0,1700828939,12990.43521312999,97.0192200599995,54370.907894640004 2023-11-24,12:29:01.000,328,11094275,-795,0,1700828940,12990.401531579999,96.97692528000334,54370.90090752001 2023-11-24,12:29:02.000,328,11094278,-795,0,1700828941,12990.327432169994,96.96282702000462,54370.86597192 2023-11-24,12:29:03.000,328,11094202,-795,0,1700828942,12990.313959549989,96.9205322400012,54370.85199768001 2023-11-24,12:29:04.000,328,11094273,-795,0,1700828943,12990.320695859999,96.93463049999991,54370.9637916 2023-11-24,12:29:05.000,328,11094256,-795,0,1700828944,12990.334168479989,96.83594268000161,54370.8939204 2023-11-24,12:29:06.000,328,11094227,-795,0,1700828945,12990.266805379993,96.84299181000097,54370.78212648001 2023-11-24,12:29:07.000,328,11094241,-795,0,1700828946,12990.179233349998,96.82184442000289,54370.74719088 2023-11-24,12:29:08.000,328,11094280,-795,0,1700828947,12990.145551799993,96.80069703000481,54370.691293920005 2023-11-24,12:29:09.000,328,11094286,-795,0,1700828948,12990.179233349998,96.78659876999882,54370.83802344 2023-11-24,12:29:10.000,328,11094296,-795,0,1700828949,12990.179233349998,96.81479529000353,54370.8939204 2023-11-24,12:29:11.000,328,11094253,-795,0,1700828950,12990.185969659993,96.80774616000417,54370.87994616001 2023-11-24,12:29:12.000,328,11094339,-795,0,1700828951,12990.152288109988,96.77954963999946,54370.83103632001 2023-11-24,12:29:13.000,328,11094235,-795,0,1700828952,12990.138815489998,96.7725005100001,54370.69828104 2023-11-24,12:29:14.000,328,11094200,-795,0,1700828953,12990.125342869993,96.80774616000417,54370.73321664001 2023-11-24,12:29:15.000,328,11094294,-795,0,1700828954,12990.159024419998,96.81479529000353,54370.85199768001 2023-11-24,12:29:16.000,328,11094301,-795,0,1700828955,12990.132079180003,96.82184442000289,54370.858984800005 2023-11-24,12:29:17.000,328,11094268,-795,0,1700828956,12990.037770839997,96.89233572000376,54370.761165120006 2023-11-24,12:29:18.000,328,11094252,-795,0,1700828957,12990.064716079993,96.8852865900044,54370.83802344 2023-11-24,12:29:19.000,328,11094288,-795,0,1700828958,12990.098397629998,96.94167962999927,54370.907894640004 2023-11-24,12:29:20.000,328,11094265,-795,0,1700828959,12990.024298219992,97.02626918999886,54370.83103632001 2023-11-24,12:29:21.000,328,11094231,-795,0,1700828960,12990.037770839997,97.0192200599995,54370.79610072 2023-11-24,12:29:22.000,328,11094205,-795,0,1700828961,12989.882835709992,97.04036745000485,54370.74719088 2023-11-24,12:29:23.000,328,11094229,-795,0,1700828962,12989.849154160001,97.02626918999886,54370.65635832 2023-11-24,12:29:24.000,328,11094220,-795,0,1700828963,12989.801999989992,97.07561310000165,54370.66334544001 2023-11-24,12:29:25.000,328,11094276,-795,0,1700828964,12989.842417849992,97.1320061400038,54370.83802344 2023-11-24,12:29:26.000,328,11094277,-795,0,1700828965,12989.801999989992,97.13905527000315,54370.81706208 2023-11-24,12:29:27.000,328,11094271,-795,0,1700828966,12989.768318440001,97.14610440000251,54370.8240492 2023-11-24,12:29:28.000,328,11094268,-795,0,1700828967,12989.727900580001,97.13905527000315,54370.70526816001 2023-11-24,12:29:29.000,328,11094214,-795,0,1700828968,12989.815472609997,97.13905527000315,54370.77513936 2023-11-24,12:29:30.000,328,11094292,-795,0,1700828969,12989.748109510001,97.1320061400038,54370.810074960005 2023-11-24,12:29:31.000,328,11094267,-795,0,1700828970,12989.62011961999,97.09676048999972,54370.572512880004 2023-11-24,12:29:32.000,328,11094243,-795,0,1700828971,12989.64706486,97.10380961999908,54370.691293920005 2023-11-24,12:29:33.000,328,11094233,-795,0,1700828972,12989.64706486,97.1179078799978,54370.68430680001 2023-11-24,12:29:34.000,328,11094280,-795,0,1700828973,12989.741373199991,97.05446571000357,54370.87994616001 2023-11-24,12:29:35.000,328,11094222,-795,0,1700828974,12989.768318440001,97.06151484000293,54370.858984800005 2023-11-24,12:29:36.000,328,11094259,-795,0,1700828975,12989.775054749996,97.05446571000357,54370.94981736001 2023-11-24,12:29:37.000,328,11094191,-795,0,1700828976,12989.768318440001,97.02626918999886,54370.80308784001 2023-11-24,12:29:38.000,328,11094222,-795,0,1700828977,12989.66727379,97.03331831999822,54370.5795 2023-11-24,12:29:39.000,328,11094220,-795,0,1700828978,12989.788527370001,97.00512180000078,54370.77513936 2023-11-24,12:29:40.000,328,11094280,-795,0,1700828979,12989.815472609997,96.99102354000206,54370.84501056 2023-11-24,12:29:41.000,328,11094236,-795,0,1700828980,12989.822208919992,96.9839744100027,54370.87295904001 2023-11-24,12:29:42.000,328,11094235,-795,0,1700828981,12989.882835709992,97.0192200599995,54370.86597192 2023-11-24,12:29:43.000,328,11094247,-795,0,1700828982,12989.889572020002,97.00512180000078,54370.81706208 2023-11-24,12:29:44.000,328,11094224,-795,0,1700828983,12990.010825600002,97.00512180000078,54370.94981736001 2023-11-24,12:29:45.000,328,11094250,-795,0,1700828984,12989.977144049997,97.01217093000014,54370.95680448 2023-11-24,12:29:46.000,328,11094232,-795,0,1700828985,12990.010825600002,97.04036745000485,54370.93584312 2023-11-24,12:29:47.000,328,11094244,-795,0,1700828986,12989.990616670002,97.04741658000421,54370.858984800005 2023-11-24,12:29:48.000,328,11094253,-795,0,1700828987,12990.044507149993,97.12495701000444,54370.85199768001 2023-11-24,12:29:49.000,328,11094265,-795,0,1700828988,12990.017561909997,97.11085874999844,54370.928856000006 2023-11-24,12:29:50.000,328,11094268,-795,0,1700828989,12990.111870250003,97.15315353000187,54371.026675680005 2023-11-24,12:29:51.000,328,11094224,-795,0,1700828990,12990.125342869993,97.16725179000059,54371.13846960001 2023-11-24,12:29:52.000,328,11094232,-795,0,1700828991,12990.179233349998,97.18839917999867,54371.15244384 2023-11-24,12:29:53.000,328,11094223,-795,0,1700828992,12990.078188699998,97.18839917999867,54370.99174008 2023-11-24,12:29:54.000,328,11094255,-795,0,1700828993,12990.118606559998,97.18839917999867,54371.00571432 2023-11-24,12:29:55.000,328,11094219,-795,0,1700828994,12990.037770839997,97.13905527000315,54370.94981736001 2023-11-24,12:29:56.000,328,11094232,-795,0,1700828995,12990.064716079993,97.14610440000251,54371.0336628 2023-11-24,12:29:57.000,328,11094254,-795,0,1700828996,12990.064716079993,97.16020266000123,54371.12449536 2023-11-24,12:29:58.000,328,11094270,-795,0,1700828997,12990.031034530002,97.13905527000315,54371.00571432 2023-11-24,12:29:59.000,328,11094235,-795,0,1700828998,12990.017561909997,97.05446571000357,54371.11750824001 2023-11-24,12:30:00.000,328,11094255,-795,0,1700828999,12990.044507149993,97.05446571000357,54371.21532792001 2023-11-24,12:30:01.000,328,11094277,-795,0,1700829000,12990.051243460002,97.00512180000078,54371.15244384 2023-11-24,12:30:02.000,328,11094258,-795,0,1700829001,12990.004089289992,96.99807267000142,54371.04064992001 2023-11-24,12:30:03.000,328,11094275,-795,0,1700829002,12990.017561909997,96.93463049999991,54371.08955976001 2023-11-24,12:30:04.000,328,11094301,-795,0,1700829003,12990.051243460002,96.93463049999991,54371.08257264 2023-11-24,12:30:05.000,328,11094257,-795,0,1700829004,12990.091661320002,96.90643398000248,54371.15244384 2023-11-24,12:30:06.000,328,11094224,-795,0,1700829005,12990.105133939993,96.89233572000376,54371.194366560005 2023-11-24,12:30:07.000,328,11094231,-795,0,1700829006,12990.071452390002,96.83594268000161,54371.11750824001 2023-11-24,12:30:08.000,328,11094192,-795,0,1700829007,12990.118606559998,96.79364789999818,54371.243276400004 2023-11-24,12:30:09.000,328,11094214,-795,0,1700829008,12990.084925009993,96.7725005100001,54371.08257264 2023-11-24,12:30:10.000,328,11094289,-795,0,1700829009,12990.138815489998,96.77954963999946,54371.243276400004 2023-11-24,12:30:11.000,328,11094273,-795,0,1700829010,12990.152288109988,96.74430399000266,54371.313147600005 2023-11-24,12:30:12.000,328,11094194,-795,0,1700829011,12990.084925009993,96.75840225000138,54371.1734052 2023-11-24,12:30:13.000,328,11094226,-795,0,1700829012,12990.084925009993,96.78659876999882,54371.243276400004 2023-11-24,12:30:14.000,328,11094256,-795,0,1700829013,12990.172497039988,96.75135312000202,54371.30616048001 2023-11-24,12:30:15.000,328,11094243,-795,0,1700829014,12990.226387519993,96.76545138000074,54371.3480832 2023-11-24,12:30:16.000,328,11094263,-795,0,1700829015,12990.253332759989,96.76545138000074,54371.362057440005 2023-11-24,12:30:17.000,328,11094209,-795,0,1700829016,12990.219651209998,96.80069703000481,54371.27122488 2023-11-24,12:30:18.000,328,11094246,-795,0,1700829017,12990.185969659993,96.80069703000481,54371.278212 2023-11-24,12:30:19.000,328,11094206,-795,0,1700829018,12990.212914899988,96.83594268000161,54371.40398016001 2023-11-24,12:30:20.000,328,11094256,-795,0,1700829019,12990.212914899988,96.85709006999969,54371.36904456 2023-11-24,12:30:21.000,328,11094244,-795,0,1700829020,12990.172497039988,96.85709006999969,54371.4179544 2023-11-24,12:30:22.000,328,11094219,-795,0,1700829021,12990.152288109988,96.8852865900044,54371.36904456 2023-11-24,12:30:23.000,328,11094262,-795,0,1700829022,12990.145551799993,96.92758137000055,54371.410967280004 2023-11-24,12:30:24.000,328,11094261,-795,0,1700829023,12990.212914899988,96.96987615000398,54371.50179984001 2023-11-24,12:30:25.000,328,11094273,-795,0,1700829024,12990.138815489998,96.95577788999799,54371.52276120001 2023-11-24,12:30:26.000,328,11094278,-795,0,1700829025,12990.064716079993,96.97692528000334,54371.46686424 2023-11-24,12:30:27.000,328,11094210,-795,0,1700829026,12990.017561909997,96.96987615000398,54371.37603168001 2023-11-24,12:30:28.000,328,11094245,-795,0,1700829027,12989.977144049997,96.99807267000142,54371.39699304 2023-11-24,12:30:29.000,328,11094230,-795,0,1700829028,12989.990616670002,96.9839744100027,54371.57167104001 2023-11-24,12:30:30.000,328,11094280,-795,0,1700829029,12989.997352979997,96.9839744100027,54371.5576968 2023-11-24,12:30:31.000,328,11094240,-795,0,1700829030,12989.963671429992,96.95577788999799,54371.63455512 2023-11-24,12:30:32.000,328,11094232,-795,0,1700829031,12989.822208919992,96.95577788999799,54371.33410896001 2023-11-24,12:30:33.000,328,11094300,-795,0,1700829032,12989.835681539997,96.89938485000312,54371.39000592 2023-11-24,12:30:34.000,328,11094233,-795,0,1700829033,12989.835681539997,96.94872875999863,54371.51577408 2023-11-24,12:30:35.000,328,11094234,-795,0,1700829034,12989.876099399997,96.8852865900044,54371.599619520006 2023-11-24,12:30:36.000,328,11094242,-795,0,1700829035,12989.761582129991,96.86413919999904,54371.480838480005 2023-11-24,12:30:37.000,328,11094267,-795,0,1700829036,12989.761582129991,96.80069703000481,54371.58564528 2023-11-24,12:30:38.000,328,11094251,-795,0,1700829037,12989.795263679996,96.75135312000202,54371.60660664 2023-11-24,12:30:39.000,328,11094234,-795,0,1700829038,12989.808736300001,96.69496007999987,54371.73936192001 2023-11-24,12:30:40.000,328,11094297,-795,0,1700829039,12989.781791059992,96.6738126900018,54371.75333616 2023-11-24,12:30:41.000,328,11094242,-795,0,1700829040,12989.768318440001,96.60332139000093,54371.6625036 2023-11-24,12:30:42.000,328,11094274,-795,0,1700829041,12989.741373199991,96.57512487000349,54371.648529360005 2023-11-24,12:30:43.000,328,11094288,-795,0,1700829042,12989.66727379,96.51168270000198,54371.51577408 2023-11-24,12:30:44.000,328,11094259,-795,0,1700829043,12989.707691650001,96.4905353100039,54371.49481272 2023-11-24,12:30:45.000,328,11094247,-795,0,1700829044,12989.761582129991,96.48348618000455,54371.61359376 2023-11-24,12:30:46.000,328,11094263,-795,0,1700829045,12989.801999989992,96.4623387899992,54371.648529360005 2023-11-24,12:30:47.000,328,11094261,-795,0,1700829046,12989.795263679996,96.40594575000432,54371.68346496 2023-11-24,12:30:48.000,328,11094245,-795,0,1700829047,12989.815472609997,96.37774922999961,54371.66949072001 2023-11-24,12:30:49.000,328,11094248,-795,0,1700829048,12989.788527370001,96.33545445000345,54371.56468392 2023-11-24,12:30:50.000,328,11094234,-795,0,1700829049,12989.815472609997,96.38479835999897,54371.58564528 2023-11-24,12:30:51.000,328,11094286,-795,0,1700829050,12989.876099399997,96.32135619000474,54371.6625036 2023-11-24,12:30:52.000,328,11094278,-795,0,1700829051,12989.808736300001,96.35660184000153,54371.53673544 2023-11-24,12:30:53.000,328,11094212,-795,0,1700829052,12989.835681539997,96.34250358000281,54371.627568 2023-11-24,12:30:54.000,328,11094248,-795,0,1700829053,12989.889572020002,96.37070010000025,54371.84416872 2023-11-24,12:30:55.000,328,11094223,-795,0,1700829054,12989.956935119997,96.36365097000089,54371.80923312001 2023-11-24,12:30:56.000,328,11094303,-795,0,1700829055,12989.916517259997,96.39889661999769,54371.73936192001 2023-11-24,12:30:57.000,328,11094256,-795,0,1700829056,12989.835681539997,96.39184748999833,54371.62058088001 2023-11-24,12:30:58.000,328,11094226,-795,0,1700829057,12989.795263679996,96.4270931400024,54371.68346496 2023-11-24,12:30:59.000,328,11094303,-795,0,1700829058,12989.734636889996,96.41299488000368,54371.73936192001 2023-11-24,12:31:00.000,328,11094242,-795,0,1700829059,12989.707691650001,96.43414227000176,54371.76032328001 2023-11-24,12:31:01.000,328,11094238,-795,0,1700829060,12989.727900580001,96.44119140000112,54371.78827176001 2023-11-24,12:31:02.000,328,11094263,-795,0,1700829061,12989.66727379,96.44119140000112,54371.6625036 2023-11-24,12:31:03.000,328,11094246,-795,0,1700829062,12989.613383309996,96.42004401000304,54371.697439200005 2023-11-24,12:31:04.000,328,11094217,-795,0,1700829063,12989.593174379996,96.39184748999833,54371.72538768 2023-11-24,12:31:05.000,328,11094173,-795,0,1700829064,12989.54602021,96.44119140000112,54371.71141344001 2023-11-24,12:31:06.000,328,11094275,-795,0,1700829065,12989.471920799995,96.4270931400024,54371.72538768 2023-11-24,12:31:07.000,328,11094260,-795,0,1700829066,12989.391085079995,96.43414227000176,54371.63455512 2023-11-24,12:31:08.000,328,11094257,-795,0,1700829067,12989.38434877,96.39889661999769,54371.62058088001 2023-11-24,12:31:09.000,328,11094236,-795,0,1700829068,12989.36413984,96.44824053000048,54371.71141344001 2023-11-24,12:31:10.000,328,11094291,-795,0,1700829069,12989.34393091,96.44824053000048,54371.76032328001 2023-11-24,12:31:11.000,328,11094218,-795,0,1700829070,12989.310249359994,96.4270931400024,54371.67647784 2023-11-24,12:31:12.000,328,11094259,-795,0,1700829071,12989.27656780999,96.43414227000176,54371.697439200005 2023-11-24,12:31:13.000,328,11094199,-795,0,1700829072,12989.25635887999,96.48348618000455,54371.52276120001 2023-11-24,12:31:14.000,328,11094177,-795,0,1700829073,12989.30351305,96.45528965999983,54371.599619520006 2023-11-24,12:31:15.000,328,11094267,-795,0,1700829074,12989.30351305,96.44119140000112,54371.648529360005 2023-11-24,12:31:16.000,328,11094311,-795,0,1700829075,12989.370876149995,96.42004401000304,54371.71141344001 2023-11-24,12:31:17.000,328,11094287,-795,0,1700829076,12989.34393091,96.44824053000048,54371.66949072001 2023-11-24,12:31:18.000,328,11094339,-795,0,1700829077,12989.37761245999,96.51168270000198,54371.7323748 2023-11-24,12:31:19.000,328,11094246,-795,0,1700829078,12989.43823924999,96.47643704999791,54371.73936192001 2023-11-24,12:31:20.000,328,11094252,-795,0,1700829079,12989.46518449,96.53283009000006,54371.83019448 2023-11-24,12:31:21.000,328,11094178,-795,0,1700829080,12989.50560235,96.51873183000134,54371.83019448 2023-11-24,12:31:22.000,328,11094231,-795,0,1700829081,12989.492129729995,96.50463357000262,54371.7323748 2023-11-24,12:31:23.000,328,11094283,-795,0,1700829082,12989.47865710999,96.51873183000134,54371.599619520006 2023-11-24,12:31:24.000,328,11094221,-795,0,1700829083,12989.492129729995,96.51168270000198,54371.57167104001 2023-11-24,12:31:25.000,328,11094237,-795,0,1700829084,12989.512338659995,96.50463357000262,54371.75333616 2023-11-24,12:31:26.000,328,11094203,-795,0,1700829085,12989.593174379996,96.51873183000134,54371.82320736 2023-11-24,12:31:27.000,328,11094207,-795,0,1700829086,12989.53928389999,96.49758444000327,54371.71840056001 2023-11-24,12:31:28.000,328,11094246,-795,0,1700829087,12989.55949282999,96.4623387899992,54371.70442632 2023-11-24,12:31:29.000,328,11094145,-795,0,1700829088,12989.57970175999,96.4905353100039,54371.82320736 2023-11-24,12:31:30.000,328,11094236,-795,0,1700829089,12989.640328549991,96.45528965999983,54371.82320736 2023-11-24,12:31:31.000,328,11094286,-795,0,1700829090,12989.606647,96.44824053000048,54371.80923312001 2023-11-24,12:31:32.000,328,11094244,-795,0,1700829091,12989.512338659995,96.37774922999961,54371.75333616 2023-11-24,12:31:33.000,328,11094236,-795,0,1700829092,12989.471920799995,96.37774922999961,54371.529748320005 2023-11-24,12:31:34.000,328,11094230,-795,0,1700829093,12989.613383309996,96.34250358000281,54371.816220240005 2023-11-24,12:31:35.000,328,11094253,-795,0,1700829094,12989.62685593,96.37070010000025,54371.9419884 2023-11-24,12:31:36.000,328,11094236,-795,0,1700829095,12989.58643807,96.37774922999961,54371.935001280006 2023-11-24,12:31:37.000,328,11094202,-795,0,1700829096,12989.52581128,96.41299488000368,54371.73936192001 2023-11-24,12:31:38.000,328,11094225,-795,0,1700829097,12989.57970175999,96.41299488000368,54371.85115584 2023-11-24,12:31:39.000,328,11094299,-795,0,1700829098,12989.58643807,96.41299488000368,54371.92102704 2023-11-24,12:31:40.000,328,11094235,-795,0,1700829099,12989.66727379,96.39184748999833,54371.85814296001 2023-11-24,12:31:41.000,328,11094243,-795,0,1700829100,12989.606647,96.4623387899992,54371.92801416001 2023-11-24,12:31:42.000,328,11094238,-795,0,1700829101,12989.674010099996,96.42004401000304,54371.865130080005 2023-11-24,12:31:43.000,328,11094250,-795,0,1700829102,12989.714427959996,96.45528965999983,54371.82320736 2023-11-24,12:31:44.000,328,11094258,-795,0,1700829103,12989.795263679996,96.51873183000134,54371.983911120005 2023-11-24,12:31:45.000,328,11094220,-795,0,1700829104,12989.748109510001,96.58922313000221,54371.935001280006 2023-11-24,12:31:46.000,328,11094247,-795,0,1700829105,12989.869363090002,96.63151790999837,54371.96993688 2023-11-24,12:31:47.000,328,11094281,-795,0,1700829106,12989.889572020002,96.69496007999987,54371.8721172 2023-11-24,12:31:48.000,328,11094268,-795,0,1700829107,12989.929989880002,96.71610746999795,54371.85115584 2023-11-24,12:31:49.000,328,11094199,-795,0,1700829108,12989.970407740002,96.79364789999818,54372.0118596 2023-11-24,12:31:50.000,328,11094218,-795,0,1700829109,12990.044507149993,96.80069703000481,54372.12365352001 2023-11-24,12:31:51.000,328,11094219,-795,0,1700829110,12990.098397629998,96.84299181000097,54372.1166664 2023-11-24,12:31:52.000,328,11094299,-795,0,1700829111,12990.125342869993,96.8711883299984,54372.13762776 2023-11-24,12:31:53.000,328,11094174,-795,0,1700829112,12990.091661320002,96.91348311000183,54372.032820960005 2023-11-24,12:31:54.000,328,11094174,-795,0,1700829113,12990.138815489998,96.9205322400012,54372.13762776 2023-11-24,12:31:55.000,328,11094260,-795,0,1700829114,12990.159024419998,96.92758137000055,54372.151602000005 2023-11-24,12:31:56.000,328,11094258,-795,0,1700829115,12990.199442279998,96.93463049999991,54372.10967928 2023-11-24,12:31:57.000,328,11094277,-795,0,1700829116,12990.179233349998,96.9205322400012,54372.19352472001 2023-11-24,12:31:58.000,328,11094268,-795,0,1700829117,12990.185969659993,96.94167962999927,54372.29833152 2023-11-24,12:31:59.000,328,11094295,-795,0,1700829118,12990.246596449993,96.99807267000142,54372.41012544001 2023-11-24,12:32:00.000,328,11094285,-795,0,1700829119,12990.212914899988,96.96282702000462,54372.37518984 2023-11-24,12:32:01.000,328,11094249,-795,0,1700829120,12990.192705969988,96.9205322400012,54372.40313832 2023-11-24,12:32:02.000,328,11094260,-795,0,1700829121,12990.199442279998,96.91348311000183,54372.34724136 2023-11-24,12:32:03.000,328,11094268,-795,0,1700829122,12990.064716079993,96.8711883299984,54372.22846032 2023-11-24,12:32:04.000,328,11094240,-795,0,1700829123,12990.051243460002,96.82184442000289,54372.16557624 2023-11-24,12:32:05.000,328,11094268,-795,0,1700829124,12990.057979769997,96.83594268000161,54372.37518984 2023-11-24,12:32:06.000,328,11094287,-795,0,1700829125,12990.105133939993,96.77954963999946,54372.38916408001 2023-11-24,12:32:07.000,328,11094259,-795,0,1700829126,12990.044507149993,96.76545138000074,54372.38916408001 2023-11-24,12:32:08.000,328,11094229,-795,0,1700829127,12989.997352979997,96.77954963999946,54372.319292880005 2023-11-24,12:32:09.000,328,11094237,-795,0,1700829128,12989.997352979997,96.78659876999882,54372.417112560004 2023-11-24,12:32:10.000,328,11094275,-795,0,1700829129,12990.044507149993,96.70905833999859,54372.382176959996 2023-11-24,12:32:11.000,328,11094237,-795,0,1700829130,12990.044507149993,96.7372548600033,54372.3961512 2023-11-24,12:32:12.000,328,11094263,-795,0,1700829131,12990.010825600002,96.7725005100001,54372.270383040006 2023-11-24,12:32:13.000,328,11094263,-795,0,1700829132,12990.024298219992,96.78659876999882,54372.34025424001 2023-11-24,12:32:14.000,328,11094246,-795,0,1700829133,12989.990616670002,96.83594268000161,54372.249421680004 2023-11-24,12:32:15.000,328,11094189,-795,0,1700829134,12990.118606559998,96.85004094000033,54372.52890648001 2023-11-24,12:32:16.000,328,11094232,-795,0,1700829135,12990.132079180003,96.85004094000033,54372.51493224 2023-11-24,12:32:17.000,328,11094221,-795,0,1700829136,12990.071452390002,96.91348311000183,54372.51493224 2023-11-24,12:32:18.000,328,11094270,-795,0,1700829137,12990.051243460002,96.93463049999991,54372.37518984 2023-11-24,12:32:19.000,328,11094254,-795,0,1700829138,12990.071452390002,96.89938485000312,54372.417112560004 2023-11-24,12:32:20.000,328,11094254,-795,0,1700829139,12990.078188699998,96.97692528000334,54372.500958 2023-11-24,12:32:21.000,328,11094244,-795,0,1700829140,12990.031034530002,97.0192200599995,54372.47300952 2023-11-24,12:32:22.000,328,11094285,-795,0,1700829141,12990.044507149993,97.02626918999886,54372.52890648001 2023-11-24,12:32:23.000,328,11094247,-795,0,1700829142,12990.024298219992,97.0192200599995,54372.535893600005 2023-11-24,12:32:24.000,328,11094227,-795,0,1700829143,12990.064716079993,97.06151484000293,54372.6407004 2023-11-24,12:32:25.000,328,11094247,-795,0,1700829144,12990.044507149993,97.06151484000293,54372.61275192 2023-11-24,12:32:26.000,328,11094294,-795,0,1700829145,12990.037770839997,97.08971136000036,54372.50794512001 2023-11-24,12:32:27.000,328,11094236,-795,0,1700829146,12989.990616670002,97.082662230001,54372.4660224 2023-11-24,12:32:28.000,328,11094283,-795,0,1700829147,12990.004089289992,97.07561310000165,54372.47999664001 2023-11-24,12:32:29.000,328,11094254,-795,0,1700829148,12990.057979769997,97.06856397000229,54372.605764800006 2023-11-24,12:32:30.000,328,11094279,-795,0,1700829149,12990.071452390002,97.03331831999822,54372.63371328 2023-11-24,12:32:31.000,328,11094265,-795,0,1700829150,12990.091661320002,96.9839744100027,54372.69659736001 2023-11-24,12:32:32.000,328,11094266,-795,0,1700829151,12990.098397629998,96.99102354000206,54372.66166176 2023-11-24,12:32:33.000,328,11094234,-795,0,1700829152,12990.037770839997,96.8852865900044,54372.535893600005 2023-11-24,12:32:34.000,328,11094224,-795,0,1700829153,12989.997352979997,96.8852865900044,54372.535893600005 2023-11-24,12:32:35.000,328,11094261,-795,0,1700829154,12990.051243460002,96.80774616000417,54372.4660224 2023-11-24,12:32:36.000,328,11094246,-795,0,1700829155,12990.145551799993,96.75840225000138,54372.584803440004 2023-11-24,12:32:37.000,328,11094289,-795,0,1700829156,12990.051243460002,96.70905833999859,54372.52191936 2023-11-24,12:32:38.000,328,11094272,-795,0,1700829157,12990.078188699998,96.68791095000051,54372.56384208 2023-11-24,12:32:39.000,328,11094272,-795,0,1700829158,12990.159024419998,96.65971443000308,54372.64768752001 2023-11-24,12:32:40.000,328,11094251,-795,0,1700829159,12990.152288109988,96.63151790999837,54372.61973904 2023-11-24,12:32:41.000,328,11094252,-795,0,1700829160,12990.145551799993,96.61037052000029,54372.59179056 2023-11-24,12:32:42.000,328,11094251,-795,0,1700829161,12990.159024419998,96.57512487000349,54372.52191936 2023-11-24,12:32:43.000,328,11094273,-795,0,1700829162,12990.091661320002,96.51168270000198,54372.43108680001 2023-11-24,12:32:44.000,328,11094236,-795,0,1700829163,12990.138815489998,96.5257809600007,54372.55685496001 2023-11-24,12:32:45.000,328,11094238,-795,0,1700829164,12990.199442279998,96.51873183000134,54372.63371328 2023-11-24,12:32:46.000,328,11094197,-795,0,1700829165,12990.266805379993,96.58217400000285,54372.605764800006 2023-11-24,12:32:47.000,328,11094249,-795,0,1700829166,12990.206178589993,96.51873183000134,54372.5708292 2023-11-24,12:32:48.000,328,11094223,-795,0,1700829167,12990.212914899988,96.54692834999878,54372.47999664001 2023-11-24,12:32:49.000,328,11094190,-795,0,1700829168,12990.280277999998,96.53987921999942,54372.605764800006 2023-11-24,12:32:50.000,328,11094237,-795,0,1700829169,12990.233123829988,96.56102661000477,54372.549867839996 2023-11-24,12:32:51.000,328,11094264,-795,0,1700829170,12990.280277999998,96.58217400000285,54372.61973904 2023-11-24,12:32:52.000,328,11094216,-795,0,1700829171,12990.260069069998,96.58922313000221,54372.57781632001 2023-11-24,12:32:53.000,328,11094278,-795,0,1700829172,12990.266805379993,96.70200920999923,54372.56384208 2023-11-24,12:32:54.000,328,11094253,-795,0,1700829173,12990.320695859999,96.65266530000372,54372.63371328 2023-11-24,12:32:55.000,328,11094274,-795,0,1700829174,12990.367850029994,96.624468779999,54372.703584480005 2023-11-24,12:32:56.000,328,11094247,-795,0,1700829175,12990.43521312999,96.6738126900018,54372.73852008 2023-11-24,12:32:57.000,328,11094267,-795,0,1700829176,12990.408267889994,96.61037052000029,54372.703584480005 2023-11-24,12:32:58.000,328,11094214,-795,0,1700829177,12990.347641099994,96.69496007999987,54372.56384208 2023-11-24,12:32:59.000,328,11094284,-795,0,1700829178,12990.39479526999,96.66676356000244,54372.66864888 2023-11-24,12:33:00.000,328,11094274,-795,0,1700829179,12990.462158369999,96.68086182000116,54372.73153296 2023-11-24,12:33:01.000,328,11094248,-795,0,1700829180,12990.428476819994,96.64561617000436,54372.73153296 2023-11-24,12:33:02.000,328,11094218,-795,0,1700829181,12990.39479526999,96.624468779999,54372.703584480005 2023-11-24,12:33:03.000,328,11094242,-795,0,1700829182,12990.401531579999,96.63151790999837,54372.69659736001 2023-11-24,12:33:04.000,328,11094268,-795,0,1700829183,12990.47563098999,96.57512487000349,54372.80140416 2023-11-24,12:33:05.000,328,11094221,-795,0,1700829184,12990.47563098999,96.5257809600007,54372.75948144 2023-11-24,12:33:06.000,328,11094284,-795,0,1700829185,12990.49583991999,96.51873183000134,54372.73852008 2023-11-24,12:33:07.000,328,11094268,-795,0,1700829186,12990.47563098999,96.4905353100039,54372.654674640005 2023-11-24,12:33:08.000,328,11094210,-795,0,1700829187,12990.468894679994,96.4270931400024,54372.64768752001 2023-11-24,12:33:09.000,328,11094263,-795,0,1700829188,12990.51604884999,96.44119140000112,54372.83633976 2023-11-24,12:33:10.000,328,11094212,-795,0,1700829189,12990.54299409,96.40594575000432,54372.885249599996 2023-11-24,12:33:11.000,328,11094299,-795,0,1700829190,12990.58341195,96.40594575000432,54372.85730112 2023-11-24,12:33:12.000,328,11094263,-795,0,1700829191,12990.610357189995,96.35660184000153,54372.822365520005 2023-11-24,12:33:13.000,328,11094239,-795,0,1700829192,12990.54299409,96.3284053200041,54372.7105716 2023-11-24,12:33:14.000,328,11094248,-795,0,1700829193,12990.56320302,96.32135619000474,54372.73852008 2023-11-24,12:33:15.000,328,11094276,-795,0,1700829194,12990.55646670999,96.28611054000066,54372.73153296 2023-11-24,12:33:16.000,328,11094257,-795,0,1700829195,12990.55646670999,96.29315967000002,54372.822365520005 2023-11-24,12:33:17.000,328,11094230,-795,0,1700829196,12990.52278516,96.3284053200041,54372.79441704001 2023-11-24,12:33:18.000,328,11094268,-795,0,1700829197,12990.569939329995,96.33545445000345,54372.822365520005 2023-11-24,12:33:19.000,328,11094276,-795,0,1700829198,12990.62382981,96.28611054000066,54372.99704352 2023-11-24,12:33:20.000,328,11094252,-795,0,1700829199,12990.64403874,96.30020879999938,54373.03197912001 2023-11-24,12:33:21.000,328,11094214,-795,0,1700829200,12990.59688456999,96.28611054000066,54373.03197912001 2023-11-24,12:33:22.000,328,11094253,-795,0,1700829201,12990.60362088,96.33545445000345,54373.024992 2023-11-24,12:33:23.000,328,11094275,-795,0,1700829202,12990.55646670999,96.30725792999874,54372.9551208 2023-11-24,12:33:24.000,328,11094220,-795,0,1700829203,12990.52278516,96.34955271000217,54372.92717232 2023-11-24,12:33:25.000,328,11094241,-795,0,1700829204,12990.529521469995,96.35660184000153,54372.91319808001 2023-11-24,12:33:26.000,328,11094229,-795,0,1700829205,12990.55646670999,96.34955271000217,54373.05992760001 2023-11-24,12:33:27.000,328,11094228,-795,0,1700829206,12990.57667563999,96.34955271000217,54373.01101776001 2023-11-24,12:33:28.000,328,11094241,-795,0,1700829207,12990.52278516,96.35660184000153,54372.98306928001 2023-11-24,12:33:29.000,328,11094243,-795,0,1700829208,12990.54299409,96.33545445000345,54373.07390184 2023-11-24,12:33:30.000,328,11094236,-795,0,1700829209,12990.489103609994,96.34955271000217,54373.05992760001 2023-11-24,12:33:31.000,328,11094222,-795,0,1700829210,12990.50257623,96.35660184000153,54373.087876080004 2023-11-24,12:33:32.000,328,11094276,-795,0,1700829211,12990.428476819994,96.37774922999961,54372.9551208 2023-11-24,12:33:33.000,328,11094273,-795,0,1700829212,12990.43521312999,96.36365097000089,54372.99704352 2023-11-24,12:33:34.000,328,11094247,-795,0,1700829213,12990.462158369999,96.39184748999833,54373.10185032001 2023-11-24,12:33:35.000,328,11094221,-795,0,1700829214,12990.388058959994,96.40594575000432,54373.08088896001 2023-11-24,12:33:36.000,328,11094178,-795,0,1700829215,12990.39479526999,96.38479835999897,54373.01101776001 2023-11-24,12:33:37.000,328,11094212,-795,0,1700829216,12990.421740509999,96.37070010000025,54372.96210792001 2023-11-24,12:33:38.000,328,11094228,-795,0,1700829217,12990.41500419999,96.34955271000217,54373.038966240005 2023-11-24,12:33:39.000,328,11094213,-795,0,1700829218,12990.448685749994,96.34250358000281,54373.052940479996 2023-11-24,12:33:40.000,328,11094314,-795,0,1700829219,12990.462158369999,96.32135619000474,54373.10185032001 2023-11-24,12:33:41.000,328,11094224,-795,0,1700829220,12990.41500419999,96.3284053200041,54373.12281168 2023-11-24,12:33:42.000,328,11094256,-795,0,1700829221,12990.41500419999,96.35660184000153,54373.07390184 2023-11-24,12:33:43.000,328,11094234,-795,0,1700829222,12990.354377409989,96.32135619000474,54373.07390184 2023-11-24,12:33:44.000,328,11094218,-795,0,1700829223,12990.381322649999,96.3284053200041,54373.17172152 2023-11-24,12:33:45.000,328,11094244,-795,0,1700829224,12990.41500419999,96.36365097000089,54373.0948632 2023-11-24,12:33:46.000,328,11094228,-795,0,1700829225,12990.334168479989,96.29315967000002,54373.12281168 2023-11-24,12:33:47.000,328,11094257,-795,0,1700829226,12990.280277999998,96.30020879999938,54373.00403064 2023-11-24,12:33:48.000,328,11094262,-795,0,1700829227,12990.233123829988,96.27201228000195,54372.885249599996 2023-11-24,12:33:49.000,328,11094206,-795,0,1700829228,12990.226387519993,96.30020879999938,54372.941146560006 2023-11-24,12:33:50.000,328,11094258,-795,0,1700829229,12990.300486929998,96.30725792999874,54373.108837440006 2023-11-24,12:33:51.000,328,11094255,-795,0,1700829230,12990.313959549989,96.28611054000066,54373.12979880001 2023-11-24,12:33:52.000,328,11094259,-795,0,1700829231,12990.266805379993,96.33545445000345,54373.12281168 2023-11-24,12:33:53.000,328,11094259,-795,0,1700829232,12990.233123829988,96.32135619000474,54373.00403064 2023-11-24,12:33:54.000,328,11094271,-795,0,1700829233,12990.226387519993,96.33545445000345,54373.0948632 2023-11-24,12:33:55.000,328,11094251,-795,0,1700829234,12990.185969659993,96.33545445000345,54373.11582456 2023-11-24,12:33:56.000,328,11094274,-795,0,1700829235,12990.185969659993,96.35660184000153,54373.157747280005 2023-11-24,12:33:57.000,328,11094286,-795,0,1700829236,12990.159024419998,96.34250358000281,54373.108837440006 2023-11-24,12:33:58.000,328,11094251,-795,0,1700829237,12990.165760729993,96.33545445000345,54373.08088896001 2023-11-24,12:33:59.000,328,11094258,-795,0,1700829238,12990.199442279998,96.32135619000474,54373.220631359996 2023-11-24,12:34:00.000,328,11094274,-795,0,1700829239,12990.199442279998,96.27201228000195,54373.255566960004 2023-11-24,12:34:01.000,328,11094163,-795,0,1700829240,12990.118606559998,96.25791402000323,54373.22761848001 2023-11-24,12:34:02.000,328,11094255,-795,0,1700829241,12990.105133939993,96.22266836999916,54373.19967000001 2023-11-24,12:34:03.000,328,11094216,-795,0,1700829242,12989.990616670002,96.22971749999851,54373.07390184 2023-11-24,12:34:04.000,328,11094219,-795,0,1700829243,12990.017561909997,96.15922619999765,54373.087876080004 2023-11-24,12:34:05.000,328,11094240,-795,0,1700829244,12989.997352979997,96.11693142000149,54373.22761848001 2023-11-24,12:34:06.000,328,11094323,-795,0,1700829245,12989.943462499992,96.0816857700047,54373.220631359996 2023-11-24,12:34:07.000,328,11094269,-795,0,1700829246,12989.882835709992,96.02529273000255,54373.13678592 2023-11-24,12:34:08.000,328,11094256,-795,0,1700829247,12989.855890469997,95.97594881999976,54373.00403064 2023-11-24,12:34:09.000,328,11094125,-795,0,1700829248,12989.882835709992,95.94070317000296,54373.052940479996 2023-11-24,12:34:10.000,328,11094238,-795,0,1700829249,12989.849154160001,95.91250664999825,54373.03197912001 2023-11-24,12:34:11.000,328,11094265,-795,0,1700829250,12989.849154160001,95.86316274000274,54373.01101776001 2023-11-24,12:34:12.000,328,11094240,-795,0,1700829251,12989.768318440001,95.82791708999866,54372.920185200004 2023-11-24,12:34:13.000,328,11094326,-795,0,1700829252,12989.801999989992,95.77152405000379,54372.90621096 2023-11-24,12:34:14.000,328,11094236,-795,0,1700829253,12989.822208919992,95.7574257899978,54373.11582456 2023-11-24,12:34:15.000,328,11094269,-795,0,1700829254,12989.835681539997,95.70103275000292,54373.03197912001 2023-11-24,12:34:16.000,328,11094288,-795,0,1700829255,12989.869363090002,95.65168884000013,54373.038966240005 2023-11-24,12:34:17.000,328,11094227,-795,0,1700829256,12989.815472609997,95.63759058000142,54372.76646856001 2023-11-24,12:34:18.000,328,11094229,-795,0,1700829257,12989.876099399997,95.58824666999863,54372.89922384 2023-11-24,12:34:19.000,328,11094227,-795,0,1700829258,12989.889572020002,95.55300102000183,54372.89922384 2023-11-24,12:34:20.000,328,11094209,-795,0,1700829259,12989.936726189997,95.46841146000224,54372.90621096 2023-11-24,12:34:21.000,328,11094249,-795,0,1700829260,12989.936726189997,95.46841146000224,54372.91319808001 2023-11-24,12:34:22.000,328,11094271,-795,0,1700829261,12989.889572020002,95.46136233000288,54372.81537840001 2023-11-24,12:34:23.000,328,11094304,-795,0,1700829262,12989.950198810002,95.44021494000481,54372.79441704001 2023-11-24,12:34:24.000,328,11094249,-795,0,1700829263,12990.031034530002,95.39087103000202,54372.89922384 2023-11-24,12:34:25.000,328,11094150,-795,0,1700829264,12990.051243460002,95.36267451000458,54372.86428824001 2023-11-24,12:34:26.000,328,11094263,-795,0,1700829265,12990.091661320002,95.36972364000394,54372.83633976 2023-11-24,12:34:27.000,328,11094240,-795,0,1700829266,12990.044507149993,95.32742886000051,54372.717558719996 2023-11-24,12:34:28.000,328,11094186,-795,0,1700829267,12990.078188699998,95.29923234000307,54372.703584480005 2023-11-24,12:34:29.000,328,11094267,-795,0,1700829268,12990.105133939993,95.30628147000243,54372.850314 2023-11-24,12:34:30.000,328,11094232,-795,0,1700829269,12990.138815489998,95.28513408000435,54372.871275360005 2023-11-24,12:34:31.000,328,11094312,-795,0,1700829270,12990.152288109988,95.263986689999,54372.920185200004 2023-11-24,12:34:32.000,328,11094236,-795,0,1700829271,12990.172497039988,95.28513408000435,54372.91319808001 2023-11-24,12:34:33.000,328,11094185,-795,0,1700829272,12990.125342869993,95.28513408000435,54372.73153296 2023-11-24,12:34:34.000,328,11094164,-795,0,1700829273,12990.098397629998,95.28513408000435,54372.80140416 2023-11-24,12:34:35.000,328,11094236,-795,0,1700829274,12990.071452390002,95.28513408000435,54372.97608216 2023-11-24,12:34:36.000,328,11094214,-795,0,1700829275,12990.091661320002,95.29218321000371,54372.717558719996 2023-11-24,12:34:37.000,328,11094229,-795,0,1700829276,12989.943462499992,95.27103581999836,54372.535893600005 2023-11-24,12:34:38.000,328,11094280,-795,0,1700829277,12989.990616670002,95.31333060000179,54372.83633976 2023-11-24,12:34:39.000,328,11094231,-795,0,1700829278,12990.064716079993,95.29923234000307,54373.00403064 2023-11-24,12:34:40.000,328,11094296,-795,0,1700829279,12990.010825600002,95.32037973000115,54372.99704352 2023-11-24,12:34:41.000,328,11094200,-795,0,1700829280,12990.031034530002,95.32037973000115,54373.03197912001 2023-11-24,12:34:42.000,328,11094280,-795,0,1700829281,12989.963671429992,95.30628147000243,54372.99704352 2023-11-24,12:34:43.000,328,11094266,-795,0,1700829282,12989.909780950002,95.33447798999987,54372.93415944001 2023-11-24,12:34:44.000,328,11094261,-795,0,1700829283,12989.876099399997,95.29923234000307,54372.86428824001 2023-11-24,12:34:45.000,328,11094220,-795,0,1700829284,12989.923253569992,95.36267451000458,54373.04595336 2023-11-24,12:34:46.000,328,11094229,-795,0,1700829285,12989.936726189997,95.32742886000051,54373.06691472 2023-11-24,12:34:47.000,328,11094219,-795,0,1700829286,12989.882835709992,95.32742886000051,54372.91319808001 2023-11-24,12:34:48.000,328,11094216,-795,0,1700829287,12989.903044639992,95.30628147000243,54372.822365520005 2023-11-24,12:34:49.000,328,11094190,-795,0,1700829288,12989.916517259997,95.32742886000051,54372.822365520005 2023-11-24,12:34:50.000,328,11094186,-795,0,1700829289,12989.936726189997,95.32742886000051,54372.822365520005 2023-11-24,12:34:51.000,328,11094246,-795,0,1700829290,12989.929989880002,95.29923234000307,54372.92717232 2023-11-24,12:34:52.000,328,11094224,-795,0,1700829291,12989.956935119997,95.27808494999772,54372.7804428 2023-11-24,12:34:53.000,328,11094212,-795,0,1700829292,12989.936726189997,95.29218321000371,54372.79441704001 2023-11-24,12:34:54.000,328,11094276,-795,0,1700829293,12990.051243460002,95.27808494999772,54373.038966240005 2023-11-24,12:34:55.000,328,11094239,-795,0,1700829294,12990.051243460002,95.263986689999,54372.97608216 2023-11-24,12:34:56.000,328,11094248,-795,0,1700829295,12990.098397629998,95.27808494999772,54372.96210792001 2023-11-24,12:34:57.000,328,11094240,-795,0,1700829296,12990.111870250003,95.21464278000349,54372.86428824001 2023-11-24,12:34:58.000,328,11094213,-795,0,1700829297,12990.152288109988,95.27103581999836,54372.81537840001 2023-11-24,12:34:59.000,328,11094285,-795,0,1700829298,12990.199442279998,95.22169191000285,54372.96210792001 2023-11-24,12:35:00.000,328,11094221,-795,0,1700829299,12990.206178589993,95.2287410400022,54372.9551208 2023-11-24,12:35:01.000,328,11094285,-795,0,1700829300,12990.233123829988,95.20759365000413,54372.98306928001 2023-11-24,12:35:02.000,328,11094228,-795,0,1700829301,12990.219651209998,95.24283930000092,54372.96909504 2023-11-24,12:35:03.000,328,11094251,-795,0,1700829302,12990.280277999998,95.20759365000413,54373.01800488 2023-11-24,12:35:04.000,328,11094243,-795,0,1700829303,12990.320695859999,95.2287410400022,54373.0948632 2023-11-24,12:35:05.000,328,11094198,-795,0,1700829304,12990.320695859999,95.1652988700007,54373.08088896001 2023-11-24,12:35:06.000,328,11094275,-795,0,1700829305,12990.293750619989,95.20759365000413,54373.06691472 2023-11-24,12:35:07.000,328,11094270,-795,0,1700829306,12990.307223239994,95.20054452000477,54373.07390184 2023-11-24,12:35:08.000,328,11094312,-795,0,1700829307,12990.246596449993,95.14415148000262,54372.96210792001 2023-11-24,12:35:09.000,328,11094302,-795,0,1700829308,12990.320695859999,95.18644625999877,54373.1647344 2023-11-24,12:35:10.000,328,11094224,-795,0,1700829309,12990.287014309994,95.1652988700007,54373.255566960004 2023-11-24,12:35:11.000,328,11094278,-795,0,1700829310,12990.307223239994,95.17939712999942,54373.29050256 2023-11-24,12:35:12.000,328,11094267,-795,0,1700829311,12990.340904789999,95.13710235000326,54373.255566960004 2023-11-24,12:35:13.000,328,11094252,-795,0,1700829312,12990.253332759989,95.10890582999855,54373.087876080004 2023-11-24,12:35:14.000,328,11094200,-795,0,1700829313,12990.212914899988,95.09480756999983,54373.0948632 2023-11-24,12:35:15.000,328,11094221,-795,0,1700829314,12990.233123829988,95.0666110500024,54373.17172152 2023-11-24,12:35:16.000,328,11094288,-795,0,1700829315,12990.239860139998,94.99611975000153,54373.21364424 2023-11-24,12:35:17.000,328,11094247,-795,0,1700829316,12990.125342869993,95.0172671399996,54373.10185032001 2023-11-24,12:35:18.000,328,11094210,-795,0,1700829317,12990.165760729993,94.94677583999874,54373.06691472 2023-11-24,12:35:19.000,328,11094234,-795,0,1700829318,12990.185969659993,94.96087410000473,54373.255566960004 2023-11-24,12:35:20.000,328,11094245,-795,0,1700829319,12990.118606559998,94.8833336700045,54373.12979880001 2023-11-24,12:35:21.000,328,11094208,-795,0,1700829320,12990.132079180003,94.90448106000258,54373.13678592 2023-11-24,12:35:22.000,328,11094239,-795,0,1700829321,12990.152288109988,94.86923540999851,54373.13678592 2023-11-24,12:35:23.000,328,11094239,-795,0,1700829322,12990.064716079993,94.86923540999851,54373.01101776001 2023-11-24,12:35:24.000,328,11094271,-795,0,1700829323,12990.037770839997,94.86218627999915,54373.04595336 2023-11-24,12:35:25.000,328,11094264,-795,0,1700829324,12990.044507149993,94.83398976000171,54373.14377304 2023-11-24,12:35:26.000,328,11094222,-795,0,1700829325,12990.004089289992,94.75644933000149,54373.17870864001 2023-11-24,12:35:27.000,328,11094259,-795,0,1700829326,12990.010825600002,94.78464584999892,54373.14377304 2023-11-24,12:35:28.000,328,11094278,-795,0,1700829327,12990.010825600002,94.73530194000341,54372.87826248 2023-11-24,12:35:29.000,328,11094235,-795,0,1700829328,12989.983880359992,94.78464584999892,54373.024992 2023-11-24,12:35:30.000,328,11094245,-795,0,1700829329,12989.977144049997,94.71415454999806,54373.06691472 2023-11-24,12:35:31.000,328,11094165,-795,0,1700829330,12989.929989880002,94.72825281000405,54373.03197912001 2023-11-24,12:35:32.000,328,11094254,-795,0,1700829331,12989.842417849992,94.7071054199987,54372.89223672001 2023-11-24,12:35:33.000,328,11094291,-795,0,1700829332,12989.768318440001,94.73530194000341,54372.89922384 2023-11-24,12:35:34.000,328,11094235,-795,0,1700829333,12989.903044639992,94.70005628999934,54373.11582456 2023-11-24,12:35:35.000,328,11094291,-795,0,1700829334,12989.855890469997,94.7071054199987,54373.1647344 2023-11-24,12:35:36.000,328,11094246,-795,0,1700829335,12989.835681539997,94.70005628999934,54373.108837440006 2023-11-24,12:35:37.000,328,11094249,-795,0,1700829336,12989.700955339991,94.65776151000318,54372.94813368 2023-11-24,12:35:38.000,328,11094285,-795,0,1700829337,12989.606647,94.62956498999847,54372.850314 2023-11-24,12:35:39.000,328,11094212,-795,0,1700829338,12989.674010099996,94.6084176000004,54373.038966240005 2023-11-24,12:35:40.000,328,11094223,-795,0,1700829339,12989.68748272,94.5731719500036,54373.024992 2023-11-24,12:35:41.000,328,11094278,-795,0,1700829340,12989.613383309996,94.5731719500036,54373.087876080004 2023-11-24,12:35:42.000,328,11094260,-795,0,1700829341,12989.552756519995,94.51677891000145,54372.990056400005 2023-11-24,12:35:43.000,328,11094195,-795,0,1700829342,12989.55949282999,94.48858239000401,54373.03197912001 2023-11-24,12:35:44.000,328,11094236,-795,0,1700829343,12989.48539342,94.43923848000122,54372.920185200004 2023-11-24,12:35:45.000,328,11094208,-795,0,1700829344,12989.43823924999,94.45333673999994,54372.990056400005 2023-11-24,12:35:46.000,328,11094270,-795,0,1700829345,12989.451711869995,94.4251402200025,54372.96909504 2023-11-24,12:35:47.000,328,11094299,-795,0,1700829346,12989.391085079995,94.37579630999971,54372.990056400005 2023-11-24,12:35:48.000,328,11094279,-795,0,1700829347,12989.32372198,94.37579630999971,54372.86428824001 2023-11-24,12:35:49.000,328,11094266,-795,0,1700829348,12989.330458289995,94.36874718000036,54372.85730112 2023-11-24,12:35:50.000,328,11094295,-795,0,1700829349,12989.43823924999,94.30530500999885,54372.98306928001 2023-11-24,12:35:51.000,328,11094209,-795,0,1700829350,12989.391085079995,94.3264524000042,54373.00403064 2023-11-24,12:35:52.000,328,11094228,-795,0,1700829351,12989.36413984,94.28415762000077,54372.84332688001 2023-11-24,12:35:53.000,328,11094219,-795,0,1700829352,12989.27656780999,94.29120675000013,54372.82935264 2023-11-24,12:35:54.000,328,11094243,-795,0,1700829353,12989.290040429994,94.29825587999949,54372.850314 2023-11-24,12:35:55.000,328,11094275,-795,0,1700829354,12989.28330412,94.3264524000042,54372.90621096 2023-11-24,12:35:56.000,328,11094200,-755,0,1700829355,12989.31698566999,94.29120675000013,54372.850314 2023-11-24,12:35:57.000,328,11094245,-795,0,1700829356,12989.19573208999,94.30530500999885,54372.84332688001 2023-11-24,12:35:58.000,328,11094244,-795,0,1700829357,12989.28330412,94.3123541399982,54372.822365520005 2023-11-24,12:35:59.000,328,11094272,-795,0,1700829358,12989.30351305,94.34759979000228,54372.96909504 2023-11-24,12:36:00.000,328,11094215,-795,0,1700829359,12989.330458289995,94.3264524000042,54372.92717232 2023-11-24,12:36:01.000,328,11094258,-795,0,1700829360,12989.28330412,94.34759979000228,54372.920185200004 2023-11-24,12:36:02.000,328,11094208,-795,0,1700829361,12989.29677673999,94.36874718000036,54372.87826248 2023-11-24,12:36:03.000,328,11094289,-795,0,1700829362,12989.19573208999,94.34055066000292,54372.80140416 2023-11-24,12:36:04.000,328,11094233,-795,0,1700829363,12989.188995779994,94.3264524000042,54372.83633976 2023-11-24,12:36:05.000,328,11094322,-795,0,1700829364,12989.222677329999,94.31940327000484,54373.05992760001 2023-11-24,12:36:06.000,328,11094287,-795,0,1700829365,12989.222677329999,94.33350153000356,54373.038966240005 2023-11-24,12:36:07.000,328,11094239,-795,0,1700829366,12989.19573208999,94.31940327000484,54373.00403064 2023-11-24,12:36:08.000,328,11094226,-795,0,1700829367,12989.17552315999,94.29120675000013,54373.024992 2023-11-24,12:36:09.000,328,11094265,-795,0,1700829368,12989.061005889998,94.30530500999885,54372.69659736001 2023-11-24,12:36:10.000,328,11094143,-795,0,1700829369,12989.007115409993,94.30530500999885,54372.73153296 2023-11-24,12:36:11.000,328,11094263,-795,0,1700829370,12988.919543379998,94.28415762000077,54372.76646856001 2023-11-24,12:36:12.000,328,11094201,-795,0,1700829371,12988.966697549993,94.28415762000077,54372.73153296 2023-11-24,12:36:13.000,328,11094259,-795,0,1700829372,12988.885861829993,94.30530500999885,54372.717558719996 2023-11-24,12:36:14.000,328,11094246,-795,0,1700829373,12988.966697549993,94.25596110000333,54372.80140416 2023-11-24,12:36:15.000,328,11094233,-795,0,1700829374,12988.933015999988,94.29825587999949,54372.87826248 2023-11-24,12:36:16.000,328,11094245,-795,0,1700829375,12988.973433859988,94.25596110000333,54372.7105716 2023-11-24,12:36:17.000,328,11094241,-795,0,1700829376,12988.926279689993,94.22776457999862,54372.68262312 2023-11-24,12:36:18.000,328,11094217,-795,0,1700829377,12988.845443969993,94.22071544999926,54372.584803440004 2023-11-24,12:36:19.000,328,11094219,-795,0,1700829378,12988.825235039993,94.22071544999926,54372.605764800006 2023-11-24,12:36:20.000,328,11094258,-795,0,1700829379,12988.811762420002,94.20661719000054,54372.56384208 2023-11-24,12:36:22.000,328,11094294,-795,0,1700829381,12988.879125519998,94.16432241000439,54372.62672616001 2023-11-24,12:36:23.000,328,11094251,-795,0,1700829382,12988.959961239998,94.15727327999775,54372.7804428 2023-11-24,12:36:24.000,328,11094244,-795,0,1700829383,12988.946488619993,94.1784206700031,54372.74550720001 2023-11-24,12:36:25.000,328,11094204,-795,0,1700829384,12988.919543379998,94.12907676000032,54372.72454584001 2023-11-24,12:36:26.000,328,11094254,-795,0,1700829385,12988.926279689993,94.12202763000096,54372.5708292 2023-11-24,12:36:27.000,328,11094271,-795,0,1700829386,12988.939752309998,94.10792937000224,54372.64768752001 2023-11-24,12:36:28.000,328,11094140,-795,0,1700829387,12988.980170169998,94.10088024000288,54372.535893600005 2023-11-24,12:36:29.000,328,11094220,-795,0,1700829388,12988.959961239998,94.12202763000096,54372.76646856001 2023-11-24,12:36:30.000,328,11094199,-795,0,1700829389,12989.054269579989,94.09383111000352,54372.773455680006 2023-11-24,12:36:31.000,328,11094239,-795,0,1700829390,12988.980170169998,94.05858545999945,54372.73852008 2023-11-24,12:36:32.000,328,11094228,-795,0,1700829391,12989.007115409993,94.04448720000073,54372.78742992 2023-11-24,12:36:33.000,328,11094275,-795,0,1700829392,12988.953224929988,94.03038894000201,54372.654674640005 2023-11-24,12:36:34.000,328,11094260,-795,0,1700829393,12988.872389210002,93.98104502999922,54372.59877768001 2023-11-24,12:36:35.000,328,11094226,-795,0,1700829394,12988.791553490002,93.94579938000243,54372.59877768001 2023-11-24,12:36:36.000,328,11094217,-795,0,1700829395,12988.784817179992,93.92465199000435,54372.62672616001 2023-11-24,12:36:37.000,328,11094282,-795,0,1700829396,12988.852180280002,93.92465199000435,54372.83633976 2023-11-24,12:36:38.000,328,11094275,-795,0,1700829397,12988.892598140003,93.89645546999964,54372.850314 2023-11-24,12:36:39.000,328,11094225,-795,0,1700829398,12988.791553490002,93.903504599999,54372.69659736001 2023-11-24,12:36:40.000,328,11094250,-795,0,1700829399,12988.825235039993,93.87530808000156,54372.7105716 2023-11-24,12:36:41.000,328,11094190,-795,0,1700829400,12988.818498729997,93.88235721000092,54372.7804428 2023-11-24,12:36:42.000,328,11094254,-795,0,1700829401,12988.818498729997,93.91055372999836,54372.81537840001 2023-11-24,12:36:43.000,328,11094194,-795,0,1700829402,12988.771344560002,93.85416069000348,54372.80140416 2023-11-24,12:36:44.000,328,11094285,-795,0,1700829403,12988.677036219997,93.85416069000348,54372.717558719996 2023-11-24,12:36:45.000,328,11094239,-795,0,1700829404,12988.650090980002,93.85416069000348,54372.717558719996 2023-11-24,12:36:46.000,328,11094297,-795,0,1700829405,12988.778080869997,93.84711156000412,54372.91319808001 2023-11-24,12:36:47.000,328,11094239,-795,0,1700829406,12988.730926700002,93.87530808000156,54372.90621096 2023-11-24,12:36:48.000,328,11094238,-795,0,1700829407,12988.717454079997,93.80481678000069,54372.703584480005 2023-11-24,12:36:49.000,328,11094203,-795,0,1700829408,12988.710717770002,93.81186591000005,54372.81537840001 2023-11-24,12:36:50.000,328,11094255,-795,0,1700829409,12988.710717770002,93.81186591000005,54372.773455680006 2023-11-24,12:36:51.000,328,11094276,-795,0,1700829410,12988.697245149997,93.7695711300039,54372.76646856001 2023-11-24,12:36:52.000,328,11094217,-755,0,1700829411,12988.710717770002,93.78366939000261,54372.68961024 2023-11-24,12:36:53.000,328,11094214,-795,0,1700829412,12988.575991569996,93.74842373999854,54372.57781632001 2023-11-24,12:36:54.000,328,11094274,-795,0,1700829413,12988.636618359997,93.72727635000047,54372.64768752001 2023-11-24,12:36:55.000,328,11094314,-795,0,1700829414,12988.771344560002,93.76252200000454,54372.773455680006 2023-11-24,12:36:56.000,328,11094244,-795,0,1700829415,12988.764608249992,93.79071852000197,54372.717558719996 2023-11-24,12:36:57.000,328,11094259,-795,0,1700829416,12988.751135630002,93.71317809000175,54372.62672616001 2023-11-24,12:36:58.000,328,11094237,-795,0,1700829417,12988.683772529992,93.72727635000047,54372.500958 2023-11-24,12:36:59.000,328,11094248,-795,0,1700829418,12988.670299910002,93.69203070000367,54372.42409968 2023-11-24,12:37:00.000,328,11094206,-795,0,1700829419,12988.703981459992,93.68498157000431,54372.417112560004 2023-11-24,12:37:01.000,328,11094252,-795,0,1700829420,12988.811762420002,93.66383417999896,54372.61973904 2023-11-24,12:37:02.000,328,11094246,-795,0,1700829421,12988.805026109992,93.69907983000303,54372.6407004 2023-11-24,12:37:03.000,328,11094223,-795,0,1700829422,12988.818498729997,93.6567850499996,54372.654674640005 2023-11-24,12:37:04.000,328,11094265,-795,0,1700829423,12988.818498729997,93.67793243999768,54372.584803440004 2023-11-24,12:37:05.000,328,11094263,-795,0,1700829424,12988.865652899993,93.62858853000216,54372.62672616001 2023-11-24,12:37:06.000,328,11094201,-795,0,1700829425,12988.825235039993,93.67793243999768,54372.549867839996 2023-11-24,12:37:07.000,328,11094249,-795,0,1700829426,12988.872389210002,93.62858853000216,54372.605764800006 2023-11-24,12:37:08.000,328,11094216,-795,0,1700829427,12988.879125519998,93.63563766000152,54372.66166176 2023-11-24,12:37:09.000,328,11094234,-795,0,1700829428,12988.778080869997,93.61449027000344,54372.59179056 2023-11-24,12:37:10.000,328,11094242,-795,0,1700829429,12988.831971350002,93.6215394000028,54372.549867839996 2023-11-24,12:37:11.000,328,11094273,-795,0,1700829430,12988.892598140003,93.64268679000088,54372.72454584001 2023-11-24,12:37:12.000,328,11094257,-795,0,1700829431,12988.892598140003,93.60744114000408,54372.78742992 2023-11-24,12:37:13.000,328,11094222,-795,0,1700829432,12988.906070759993,93.66383417999896,54372.80140416 2023-11-24,12:37:14.000,328,11094261,-795,0,1700829433,12988.845443969993,93.69203070000367,54372.66864888 2023-11-24,12:37:15.000,328,11094195,-795,0,1700829434,12988.892598140003,93.69203070000367,54372.64768752001 2023-11-24,12:37:16.000,328,11094231,-795,0,1700829435,12988.912807070003,93.6567850499996,54372.78742992 2023-11-24,12:37:17.000,328,11094223,-795,0,1700829436,12988.919543379998,93.64973592000024,54372.79441704001 2023-11-24,12:37:18.000,328,11094260,-795,0,1700829437,12988.885861829993,93.66383417999896,54372.73852008 2023-11-24,12:37:19.000,328,11094277,-795,0,1700829438,12988.872389210002,93.67088330999832,54372.73852008 2023-11-24,12:37:20.000,328,11094259,-795,0,1700829439,12988.879125519998,93.69203070000367,54372.717558719996 2023-11-24,12:37:21.000,328,11094215,-795,0,1700829440,12988.912807070003,93.67793243999768,54372.84332688001 2023-11-24,12:37:22.000,328,11094239,-795,0,1700829441,12988.865652899993,93.67088330999832,54372.80839128 2023-11-24,12:37:23.000,328,11094297,-795,0,1700829442,12988.879125519998,93.6567850499996,54372.85730112 2023-11-24,12:37:24.000,328,11094194,-795,0,1700829443,12988.811762420002,93.62858853000216,54372.67563600001 2023-11-24,12:37:25.000,328,11094225,-795,0,1700829444,12988.845443969993,93.63563766000152,54372.7804428 2023-11-24,12:37:26.000,328,11094257,-795,0,1700829445,12988.872389210002,93.61449027000344,54372.98306928001 2023-11-24,12:37:27.000,328,11094266,-795,0,1700829446,12988.852180280002,93.59334287999809,54372.9551208 2023-11-24,12:37:28.000,328,11094254,-795,0,1700829447,12988.838707659997,93.57219549000001,54372.92717232 2023-11-24,12:37:29.000,328,11094181,-795,0,1700829448,12988.771344560002,93.54399897000258,54372.73852008 2023-11-24,12:37:30.000,328,11094181,-795,0,1700829449,12988.784817179992,93.55104810000194,54372.80140416 2023-11-24,12:37:31.000,328,11094228,-795,0,1700829450,12988.751135630002,93.53694984000322,54372.822365520005 2023-11-24,12:37:32.000,328,11094281,-795,0,1700829451,12988.784817179992,93.49465505999979,54372.81537840001 2023-11-24,12:37:33.000,328,11094238,-795,0,1700829452,12988.690508840002,93.49465505999979,54372.68262312 2023-11-24,12:37:34.000,328,11094256,-795,0,1700829453,12988.724190389992,93.50170418999915,54372.74550720001 2023-11-24,12:37:35.000,328,11094222,-795,0,1700829454,12988.825235039993,93.45236028000363,54372.80140416 2023-11-24,12:37:36.000,328,11094267,-795,0,1700829455,12988.831971350002,93.44531115000427,54372.79441704001 2023-11-24,12:37:37.000,328,11094266,-795,0,1700829456,12988.791553490002,93.42416375999892,54372.76646856001 2023-11-24,12:37:38.000,328,11094258,-795,0,1700829457,12988.831971350002,93.38186898000276,54372.63371328 2023-11-24,12:37:39.000,328,11094308,-795,0,1700829458,12988.778080869997,93.33957419999933,54372.66166176 2023-11-24,12:37:40.000,328,11094236,-795,0,1700829459,12988.710717770002,93.33252506999997,54372.535893600005 2023-11-24,12:37:41.000,328,11094198,-795,0,1700829460,12988.892598140003,93.32547594000062,54372.73852008 2023-11-24,12:37:42.000,328,11094234,-795,0,1700829461,12988.899334449998,93.30432855000254,54372.7105716 2023-11-24,12:37:43.000,328,11094297,-795,0,1700829462,12988.946488619993,93.17744420999952,54372.68262312 2023-11-24,12:37:44.000,328,11094268,-795,0,1700829463,12988.879125519998,93.13514943000337,54372.66166176 2023-11-24,12:37:45.000,328,11094128,-795,0,1700829464,12988.926279689993,93.11400203999801,54372.63371328 2023-11-24,12:37:46.000,328,11094241,-795,0,1700829465,12988.919543379998,93.07875639000122,54372.63371328 2023-11-24,12:37:47.000,328,11094259,-795,0,1700829466,12988.926279689993,93.02941247999843,54372.68262312 2023-11-24,12:37:48.000,328,11094243,-795,0,1700829467,12988.858916589998,93.00826509000035,54372.51493224 2023-11-24,12:37:49.000,328,11094275,-795,0,1700829468,12988.852180280002,92.9659703100042,54372.55685496001 2023-11-24,12:37:50.000,328,11094255,-795,0,1700829469,12988.966697549993,92.90252814000269,54372.74550720001 2023-11-24,12:37:51.000,328,11094257,-795,0,1700829470,12988.966697549993,92.86728248999862,54372.717558719996 2023-11-24,12:37:52.000,328,11094247,-795,0,1700829471,12988.926279689993,92.83908597000118,54372.66864888 2023-11-24,12:37:53.000,328,11094294,-795,0,1700829472,12988.919543379998,92.86023335999926,54372.59179056 2023-11-24,12:37:54.000,328,11094236,-795,0,1700829473,12988.879125519998,92.83203684000182,54372.500958 2023-11-24,12:37:55.000,328,11094284,-795,0,1700829474,12988.879125519998,92.8179385800031,54372.59179056 2023-11-24,12:37:56.000,328,11094250,-795,0,1700829475,12988.926279689993,92.77564379999967,54372.67563600001 2023-11-24,12:37:57.000,328,11094287,-795,0,1700829476,12988.872389210002,92.82498771000246,54372.61973904 2023-11-24,12:37:58.000,328,11094250,-795,0,1700829477,12988.778080869997,92.8531842299999,54372.57781632001 2023-11-24,12:37:59.000,328,11094287,-795,0,1700829478,12988.825235039993,92.8531842299999,54372.67563600001 2023-11-24,12:38:00.000,328,11094283,-795,0,1700829479,12988.872389210002,92.86728248999862,54372.73153296 2023-11-24,12:38:01.000,328,11094240,-795,0,1700829480,12988.899334449998,92.90252814000269,54372.61275192 2023-11-24,12:38:02.000,328,11094321,-795,0,1700829481,12988.858916589998,92.90252814000269,54372.61973904 2023-11-24,12:38:03.000,328,11094265,-795,0,1700829482,12988.879125519998,92.9518720499982,54372.68262312 2023-11-24,12:38:04.000,328,11094234,-795,0,1700829483,12988.744399319992,92.98006857000291,54372.52890648001 2023-11-24,12:38:05.000,328,11094275,-795,0,1700829484,12988.764608249992,93.01531421999971,54372.56384208 2023-11-24,12:38:06.000,328,11094250,-795,0,1700829485,12988.818498729997,93.02236334999907,54372.822365520005 2023-11-24,12:38:07.000,328,11094283,-795,0,1700829486,12988.825235039993,93.05055987000378,54372.80140416 2023-11-24,12:38:08.000,328,11094217,-795,0,1700829487,12988.784817179992,93.12105117000465,54372.822365520005 2023-11-24,12:38:09.000,328,11094243,-795,0,1700829488,12988.724190389992,93.17039508000016,54372.6407004 2023-11-24,12:38:10.000,328,11094260,-795,0,1700829489,12988.737663009997,93.14924769000208,54372.717558719996 2023-11-24,12:38:11.000,328,11094198,-795,0,1700829490,12988.710717770002,93.18449333999888,54372.773455680006 2023-11-24,12:38:12.000,328,11094223,-795,0,1700829491,12988.710717770002,93.19154246999824,54372.773455680006 2023-11-24,12:38:13.000,328,11094266,-795,0,1700829492,12988.562518949991,93.19859160000487,54372.54288072 2023-11-24,12:38:14.000,328,11094194,-795,0,1700829493,12988.683772529992,93.24088638000103,54372.773455680006 2023-11-24,12:38:15.000,328,11094247,-795,0,1700829494,12988.683772529992,93.21973899000295,54372.90621096 2023-11-24,12:38:16.000,328,11094192,-795,0,1700829495,12988.683772529992,93.2620337699991,54372.87826248 2023-11-24,12:38:17.000,328,11094229,-795,0,1700829496,12988.663563599992,93.22678812000231,54372.84332688001 2023-11-24,12:38:18.000,328,11094246,-795,0,1700829497,12988.602936809992,93.2126898600036,54372.66864888 2023-11-24,12:38:19.000,328,11094232,-795,0,1700829498,12988.589464190001,93.24793551000039,54372.6407004 2023-11-24,12:38:20.000,328,11094210,-795,0,1700829499,12988.636618359997,93.24793551000039,54372.80140416 2023-11-24,12:38:21.000,328,11094263,-795,0,1700829500,12988.643354669992,93.28318116000446,54372.87826248 2023-11-24,12:38:22.000,328,11094248,-795,0,1700829501,12988.751135630002,93.26908289999847,54372.91319808001 2023-11-24,12:38:23.000,328,11094208,-795,0,1700829502,12988.710717770002,93.3113776800019,54372.89922384 2023-11-24,12:38:24.000,328,11094255,-795,0,1700829503,12988.724190389992,93.29023029000382,54372.78742992 2023-11-24,12:38:25.000,328,11094195,-795,0,1700829504,12988.710717770002,93.32547594000062,54372.76646856001 2023-11-24,12:38:26.000,328,11094229,-795,0,1700829505,12988.737663009997,93.32547594000062,54372.82935264 2023-11-24,12:38:27.000,328,11094267,-795,0,1700829506,12988.791553490002,93.38186898000276,54372.93415944001 2023-11-24,12:38:28.000,328,11094269,-795,0,1700829507,12988.825235039993,93.43121288999828,54372.871275360005 2023-11-24,12:38:29.000,328,11094296,-795,0,1700829508,12988.737663009997,93.40301637000084,54372.81537840001 2023-11-24,12:38:30.000,328,11094256,-795,0,1700829509,12988.805026109992,93.44531115000427,54372.85730112 2023-11-24,12:38:31.000,328,11094264,-795,0,1700829510,12988.899334449998,93.45940941000299,54372.9551208 2023-11-24,12:38:32.000,328,11094269,-795,0,1700829511,12988.946488619993,93.49465505999979,54373.00403064 2023-11-24,12:38:33.000,328,11094234,-715,0,1700829512,12988.919543379998,93.5228515800045,54372.98306928001 2023-11-24,12:38:34.000,328,11094231,-795,0,1700829513,12988.865652899993,93.54399897000258,54372.850314 2023-11-24,12:38:35.000,328,11094274,-795,0,1700829514,12988.872389210002,93.55104810000194,54372.83633976 2023-11-24,12:38:36.000,328,11094204,-795,0,1700829515,12988.919543379998,93.63563766000152,54372.9551208 2023-11-24,12:38:37.000,328,11094244,-795,0,1700829516,12988.872389210002,93.64973592000024,54372.941146560006 2023-11-24,12:38:38.000,328,11094256,-795,0,1700829517,12988.926279689993,93.67088330999832,54372.93415944001 2023-11-24,12:38:39.000,328,11094248,-795,0,1700829518,12988.933015999988,93.66383417999896,54372.93415944001 2023-11-24,12:38:40.000,328,11094295,-795,0,1700829519,12989.007115409993,93.68498157000431,54373.052940479996 2023-11-24,12:38:41.000,328,11094222,-795,0,1700829520,12988.784817179992,93.74137460999918,54372.96909504 2023-11-24,12:38:42.000,328,11094259,-795,0,1700829521,12988.919543379998,93.73432547999982,54372.99704352 2023-11-24,12:38:43.000,328,11094227,-795,0,1700829522,12988.919543379998,93.72727635000047,54372.98306928001 2023-11-24,12:38:44.000,328,11094257,-795,0,1700829523,12988.865652899993,93.7554728699979,54372.9551208 2023-11-24,12:38:45.000,328,11094262,-795,0,1700829524,12988.939752309998,93.73432547999982,54373.10185032001 2023-11-24,12:38:46.000,328,11094273,-795,0,1700829525,12988.892598140003,93.78366939000261,54373.01800488 2023-11-24,12:38:47.000,328,11094308,-795,0,1700829526,12988.939752309998,93.77662026000326,54373.15076016001 2023-11-24,12:38:48.000,328,11094210,-795,0,1700829527,12988.899334449998,93.79776765000133,54372.99704352 2023-11-24,12:38:49.000,328,11094198,-795,0,1700829528,12988.926279689993,93.81891503999941,54373.108837440006 2023-11-24,12:38:50.000,328,11094274,-795,0,1700829529,12988.899334449998,93.81891503999941,54373.18569576 2023-11-24,12:38:51.000,328,11094271,-795,0,1700829530,12988.933015999988,93.82596416999877,54373.220631359996 2023-11-24,12:38:52.000,328,11094307,-795,0,1700829531,12988.906070759993,93.83301329999813,54373.17870864001 2023-11-24,12:38:53.000,328,11094266,-795,0,1700829532,12988.845443969993,93.86120982000284,54373.0948632 2023-11-24,12:38:54.000,328,11094246,-795,0,1700829533,12988.818498729997,93.89645546999964,54373.08088896001 2023-11-24,12:38:55.000,328,11094270,-795,0,1700829534,12988.919543379998,93.89645546999964,54373.206657120005 2023-11-24,12:38:56.000,328,11094251,-795,0,1700829535,12988.879125519998,93.91055372999836,54373.157747280005 2023-11-24,12:38:57.000,328,11094265,-795,0,1700829536,12988.852180280002,93.94579938000243,54373.157747280005 2023-11-24,12:38:58.000,328,11094212,-795,0,1700829537,12988.831971350002,93.94579938000243,54373.17870864001 2023-11-24,12:38:59.000,328,11094200,-795,0,1700829538,12988.730926700002,93.93875025000307,54372.93415944001 2023-11-24,12:39:00.000,328,11094231,-795,0,1700829539,12988.778080869997,93.93170112000371,54373.05992760001 2023-11-24,12:39:01.000,328,11094266,-795,0,1700829540,12988.710717770002,93.93875025000307,54373.10185032001 2023-11-24,12:39:02.000,328,11094286,-795,0,1700829541,12988.791553490002,93.91760285999771,54373.206657120005 2023-11-24,12:39:03.000,328,11094228,-795,0,1700829542,12988.677036219997,94.02333981000265,54373.13678592 2023-11-24,12:39:04.000,328,11094248,-795,0,1700829543,12988.724190389992,93.95989764000115,54373.19967000001 2023-11-24,12:39:05.000,328,11094182,-795,0,1700829544,12988.663563599992,93.97399589999986,54372.990056400005 2023-11-24,12:39:06.000,328,11094207,-795,0,1700829545,12988.710717770002,93.93170112000371,54373.12979880001 2023-11-24,12:39:07.000,328,11094246,-795,0,1700829546,12988.703981459992,93.98104502999922,54373.17172152 2023-11-24,12:39:08.000,328,11094249,-795,0,1700829547,12988.683772529992,93.95989764000115,54373.17870864001 2023-11-24,12:39:09.000,328,11094303,-795,0,1700829548,12988.495155849996,93.91760285999771,54373.00403064 2023-11-24,12:39:10.000,328,11094281,-795,0,1700829549,12988.596200499996,93.93170112000371,54373.087876080004 2023-11-24,12:39:11.000,328,11094226,-795,0,1700829550,12988.656827289997,93.89645546999964,54373.19268288 2023-11-24,12:39:12.000,328,11094219,-795,0,1700829551,12988.636618359997,93.85416069000348,54373.24159272 2023-11-24,12:39:13.000,328,11094235,-795,0,1700829552,12988.629882050001,93.81891503999941,54373.18569576 2023-11-24,12:39:14.000,328,11094240,-795,0,1700829553,12988.542310019991,93.78366939000261,54372.94813368 2023-11-24,12:39:15.000,328,11094217,-795,0,1700829554,12988.542310019991,93.81186591000005,54373.08088896001 2023-11-24,12:39:16.000,328,11094241,-795,0,1700829555,12988.616409429997,93.7695711300039,54373.10185032001 2023-11-24,12:39:17.000,328,11094253,-795,0,1700829556,12988.542310019991,93.7695711300039,54373.12979880001 2023-11-24,12:39:18.000,328,11094215,-795,0,1700829557,12988.562518949991,93.73432547999982,54373.01800488 2023-11-24,12:39:19.000,328,11094253,-795,0,1700829558,12988.535573709996,93.7202272200011,54372.96909504 2023-11-24,12:39:20.000,328,11094244,-795,0,1700829559,12988.582727879992,93.69203070000367,54373.18569576 2023-11-24,12:39:21.000,328,11094179,-795,0,1700829560,12988.528837400001,93.62858853000216,54373.17172152 2023-11-24,12:39:22.000,328,11094242,-795,0,1700829561,12988.596200499996,93.63563766000152,54373.06691472 2023-11-24,12:39:23.000,328,11094229,-795,0,1700829562,12988.508628470001,93.59334287999809,54373.05992760001 2023-11-24,12:39:24.000,328,11094284,-795,0,1700829563,12988.474946919996,93.53694984000322,54372.94813368 2023-11-24,12:39:25.000,328,11094267,-795,0,1700829564,12988.454737989996,93.60039201000473,54372.97608216 2023-11-24,12:39:26.000,328,11094273,-795,0,1700829565,12988.522101089991,93.53694984000322,54373.052940479996 2023-11-24,12:39:27.000,328,11094232,-795,0,1700829566,12988.522101089991,93.51580244999786,54373.0948632 2023-11-24,12:39:28.000,328,11094269,-795,0,1700829567,12988.481683229991,93.48760593000043,54373.19967000001 2023-11-24,12:39:29.000,328,11094256,-795,0,1700829568,12988.42779275,93.50170418999915,54373.01101776001 2023-11-24,12:39:30.000,328,11094227,-795,0,1700829569,12988.421056439991,93.47350767000171,54373.087876080004 2023-11-24,12:39:31.000,328,11094276,-795,0,1700829570,12988.414320129996,93.49465505999979,54373.052940479996 2023-11-24,12:39:32.000,328,11094218,-795,0,1700829571,12988.501892159991,93.47350767000171,54373.08088896001 2023-11-24,12:39:33.000,328,11094204,-795,0,1700829572,12988.394111199996,93.5087533199985,54372.98306928001 2023-11-24,12:39:34.000,328,11094214,-795,0,1700829573,12988.441265369991,93.48760593000043,54372.97608216 2023-11-24,12:39:35.000,328,11094257,-795,0,1700829574,12988.454737989996,93.48760593000043,54373.05992760001 2023-11-24,12:39:36.000,328,11094211,-795,0,1700829575,12988.44800168,93.50170418999915,54373.0948632 2023-11-24,12:39:37.000,328,11094236,-795,0,1700829576,12988.40084750999,93.51580244999786,54373.052940479996 2023-11-24,12:39:38.000,328,11094248,-795,0,1700829577,12988.32001178999,93.50170418999915,54372.86428824001 2023-11-24,12:39:39.000,328,11094227,-795,0,1700829578,12988.30653917,93.52990071000386,54372.83633976 2023-11-24,12:39:40.000,328,11094248,-755,0,1700829579,12988.36716596,93.52990071000386,54372.81537840001 2023-11-24,12:39:41.000,328,11094258,-795,0,1700829580,12988.373902269996,93.54399897000258,54373.00403064 2023-11-24,12:39:42.000,328,11094234,-795,0,1700829581,12988.29980285999,93.51580244999786,54372.89922384 2023-11-24,12:39:43.000,328,11094248,-795,0,1700829582,12988.34022071999,93.59334287999809,54373.07390184 2023-11-24,12:39:44.000,328,11094246,-795,0,1700829583,12988.38737489,93.51580244999786,54373.01101776001 2023-11-24,12:39:45.000,328,11094292,-795,0,1700829584,12988.38737489,93.5580972300013,54373.00403064 2023-11-24,12:39:46.000,328,11094256,-795,0,1700829585,12988.394111199996,93.54399897000258,54372.97608216 2023-11-24,12:39:47.000,328,11094254,-795,0,1700829586,12988.373902269996,93.56514636000065,54372.941146560006 2023-11-24,12:39:48.000,328,11094287,-795,0,1700829587,12988.36042964999,93.57219549000001,54372.885249599996 2023-11-24,12:39:49.000,328,11094261,-795,0,1700829588,12988.28633024,93.57219549000001,54372.93415944001 2023-11-24,12:39:50.000,328,11094233,-795,0,1700829589,12988.40758382,93.53694984000322,54373.03197912001 2023-11-24,12:39:51.000,328,11094253,-795,0,1700829590,12988.34022071999,93.56514636000065,54373.087876080004 2023-11-24,12:39:52.000,328,11094240,-795,0,1700829591,12988.36716596,93.5580972300013,54373.08088896001 2023-11-24,12:39:53.000,328,11094293,-795,0,1700829592,12988.34695703,93.55104810000194,54373.11582456 2023-11-24,12:39:54.000,328,11094250,-795,0,1700829593,12988.29980285999,93.55104810000194,54372.941146560006 2023-11-24,12:39:55.000,328,11094215,-795,0,1700829594,12988.24591238,93.57924461999937,54373.00403064 2023-11-24,12:39:56.000,328,11094248,-795,0,1700829595,12988.30653917,93.57219549000001,54373.05992760001 2023-11-24,12:39:57.000,328,11094235,-795,0,1700829596,12988.293066549995,93.60039201000473,54373.0948632 2023-11-24,12:39:58.000,328,11094305,-795,0,1700829597,12988.25938499999,93.57924461999937,54373.052940479996 2023-11-24,12:39:59.000,328,11094264,-795,0,1700829598,12988.26612131,93.59334287999809,54373.07390184 2023-11-24,12:40:00.000,328,11094256,-795,0,1700829599,12988.30653917,93.62858853000216,54373.22761848001 2023-11-24,12:40:01.000,328,11094277,-795,0,1700829600,12988.28633024,93.64973592000024,54373.17870864001 2023-11-24,12:40:02.000,328,11094226,-795,0,1700829601,12988.21896713999,93.67793243999768,54373.14377304 2023-11-24,12:40:03.000,328,11094211,-795,0,1700829602,12988.23917606999,93.69203070000367,54373.11582456 2023-11-24,12:40:04.000,328,11094232,-795,0,1700829603,12988.16507666,93.73432547999982,54373.03197912001 2023-11-24,12:40:05.000,328,11094262,-795,0,1700829604,12988.11792248999,93.73432547999982,54373.10185032001 2023-11-24,12:40:06.000,328,11094246,-795,0,1700829605,12988.19875820999,93.7695711300039,54373.21364424 2023-11-24,12:40:07.000,328,11094273,-795,0,1700829606,12988.151604039995,93.78366939000261,54373.255566960004 2023-11-24,12:40:08.000,328,11094272,-795,0,1700829607,12988.19875820999,93.82596416999877,54373.388322239996 2023-11-24,12:40:09.000,328,11094263,-795,0,1700829608,12988.09771355999,93.83301329999813,54373.19268288 2023-11-24,12:40:10.000,328,11094293,-795,0,1700829609,12988.15834034999,93.80481678000069,54373.220631359996 2023-11-24,12:40:11.000,328,11094270,-795,0,1700829610,12988.151604039995,93.84006243000476,54373.220631359996 2023-11-24,12:40:12.000,328,11094260,-795,0,1700829611,12988.171812969995,93.85416069000348,54373.31845104001 2023-11-24,12:40:13.000,328,11094253,-795,0,1700829612,12988.13813141999,93.84006243000476,54373.17172152 2023-11-24,12:40:14.000,328,11094277,-795,0,1700829613,12988.192021899995,93.82596416999877,54373.24159272 2023-11-24,12:40:15.000,328,11094252,-795,0,1700829614,12988.151604039995,93.79776765000133,54373.19967000001 2023-11-24,12:40:16.000,328,11094249,-795,0,1700829615,12988.232439759995,93.79776765000133,54373.22761848001 2023-11-24,12:40:17.000,328,11094225,-795,0,1700829616,12988.20549452,93.7695711300039,54373.1647344 2023-11-24,12:40:18.000,328,11094227,-795,0,1700829617,12988.26612131,93.7695711300039,54373.17870864001 2023-11-24,12:40:19.000,328,11094236,-795,0,1700829618,12988.22570345,93.72727635000047,54373.06691472 2023-11-24,12:40:20.000,328,11094254,-795,0,1700829619,12988.272857619995,93.71317809000175,54373.0948632 2023-11-24,12:40:21.000,328,11094254,-795,0,1700829620,12988.29980285999,93.66383417999896,54373.220631359996 2023-11-24,12:40:22.000,328,11094198,-795,0,1700829621,12988.32001178999,93.6215394000028,54373.19967000001 2023-11-24,12:40:23.000,328,11094229,-795,0,1700829622,12988.29980285999,93.58629374999873,54373.18569576 2023-11-24,12:40:24.000,328,11094250,-795,0,1700829623,12988.28633024,93.60744114000408,54372.9551208 2023-11-24,12:40:25.000,328,11094220,-795,0,1700829624,12988.313275479995,93.55104810000194,54373.12979880001 2023-11-24,12:40:26.000,328,11094263,-795,0,1700829625,12988.27959392999,93.5087533199985,54373.06691472 2023-11-24,12:40:27.000,328,11094251,-795,0,1700829626,12988.28633024,93.47350767000171,54373.10185032001 2023-11-24,12:40:28.000,328,11094209,-795,0,1700829627,12988.212230829995,93.51580244999786,54372.941146560006 2023-11-24,12:40:29.000,328,11094263,-795,0,1700829628,12988.19875820999,93.44531115000427,54372.97608216 2023-11-24,12:40:30.000,328,11094252,-795,0,1700829629,12988.15834034999,93.43121288999828,54372.98306928001 2023-11-24,12:40:31.000,328,11094231,-795,0,1700829630,12988.192021899995,93.38891811000212,54373.108837440006 2023-11-24,12:40:32.000,328,11094169,-795,0,1700829631,12988.18528559,93.38891811000212,54373.108837440006 2023-11-24,12:40:33.000,328,11094246,-795,0,1700829632,12988.11792248999,93.35367245999805,54373.00403064 2023-11-24,12:40:34.000,328,11094256,-795,0,1700829633,12988.023614149999,93.36072159000469,54372.871275360005 2023-11-24,12:40:35.000,328,11094281,-795,0,1700829634,12988.01687783999,93.33252506999997,54372.87826248 2023-11-24,12:40:36.000,328,11094222,-795,0,1700829635,12988.04382308,93.36072159000469,54372.96210792001 2023-11-24,12:40:37.000,328,11094279,-795,0,1700829636,12987.99666890999,93.32547594000062,54372.9551208 2023-11-24,12:40:38.000,328,11094302,-795,0,1700829637,12987.942778429999,93.3113776800019,54372.89223672001 2023-11-24,12:40:39.000,328,11094219,-795,0,1700829638,12987.936042119989,93.29023029000382,54372.850314 2023-11-24,12:40:40.000,328,11094212,-795,0,1700829639,12987.962987359999,93.28318116000446,54372.96210792001 2023-11-24,12:40:41.000,328,11094182,-795,0,1700829640,12987.861942709998,93.29727942000318,54372.920185200004 2023-11-24,12:40:42.000,328,11094290,-795,0,1700829641,12987.875415329989,93.24793551000039,54372.850314 2023-11-24,12:40:43.000,328,11094271,-795,0,1700829642,12987.781106989998,93.21973899000295,54372.61275192 2023-11-24,12:40:44.000,328,11094259,-795,0,1700829643,12987.774370679988,93.24088638000103,54372.74550720001 2023-11-24,12:40:45.000,328,11094309,-795,0,1700829644,12987.747425439993,93.2620337699991,54372.68262312 2023-11-24,12:40:46.000,328,11094268,-795,0,1700829645,12987.808052229993,93.26908289999847,54372.822365520005 2023-11-24,12:40:47.000,328,11094253,-795,0,1700829646,12987.834997469989,93.22678812000231,54372.91319808001 2023-11-24,12:40:48.000,328,11094214,-795,0,1700829647,12987.875415329989,93.22678812000231,54372.86428824001 2023-11-24,12:40:49.000,328,11094220,-795,0,1700829648,12987.855206399989,93.19859160000487,54372.87826248 2023-11-24,12:40:50.000,328,11094254,-795,0,1700829649,12987.821524849998,93.21973899000295,54372.69659736001 2023-11-24,12:40:51.000,328,11094213,-795,0,1700829650,12987.841733779998,93.2126898600036,54372.752494320004 2023-11-24,12:40:52.000,328,11094233,-795,0,1700829651,12987.855206399989,93.25498463999975,54372.75948144 2023-11-24,12:40:53.000,328,11094245,-795,0,1700829652,12987.848470089993,93.2620337699991,54372.74550720001 2023-11-24,12:40:54.000,328,11094229,-795,0,1700829653,12987.828261159993,93.28318116000446,54372.752494320004 2023-11-24,12:40:55.000,328,11094235,-795,0,1700829654,12987.909096879994,93.28318116000446,54372.91319808001 2023-11-24,12:40:56.000,328,11094259,-795,0,1700829655,12987.875415329989,93.3113776800019,54372.920185200004 2023-11-24,12:40:57.000,328,11094243,-795,0,1700829656,12987.868679019994,93.29727942000318,54372.80140416 2023-11-24,12:40:58.000,328,11094235,-795,0,1700829657,12987.814788539989,93.29023029000382,54372.68961024 2023-11-24,12:40:59.000,328,11094228,-795,0,1700829658,12987.794579609988,93.29727942000318,54372.66166176 2023-11-24,12:41:00.000,328,11094232,-795,0,1700829659,12987.808052229993,93.29023029000382,54372.822365520005 2023-11-24,12:41:01.000,328,11094225,-795,0,1700829660,12987.781106989998,93.31842681000126,54372.850314 2023-11-24,12:41:02.000,328,11094236,-795,0,1700829661,12987.740689129998,93.32547594000062,54372.81537840001 2023-11-24,12:41:03.000,328,11094283,-795,0,1700829662,12987.639644479998,93.29023029000382,54372.654674640005 2023-11-24,12:41:04.000,328,11094228,-795,0,1700829663,12987.673326030002,93.29727942000318,54372.64768752001 2023-11-24,12:41:05.000,328,11094169,-795,0,1700829664,12987.653117100002,93.28318116000446,54372.66166176 2023-11-24,12:41:06.000,328,11094226,-795,0,1700829665,12987.646380789993,93.29023029000382,54372.73153296 2023-11-24,12:41:07.000,328,11094212,-795,0,1700829666,12987.605962929993,93.21973899000295,54372.717558719996 2023-11-24,12:41:08.000,328,11094288,-795,0,1700829667,12987.552072450002,93.24793551000039,54372.57781632001 2023-11-24,12:41:09.000,328,11094220,-795,0,1700829668,12987.498181969997,93.24088638000103,54372.55685496001 2023-11-24,12:41:10.000,328,11094255,-795,0,1700829669,12987.565545069992,93.25498463999975,54372.73153296 2023-11-24,12:41:11.000,328,11094236,-795,0,1700829670,12987.565545069992,93.25498463999975,54372.75948144 2023-11-24,12:41:12.000,328,11094295,-795,0,1700829671,12987.565545069992,93.28318116000446,54372.73153296 2023-11-24,12:41:13.000,328,11094249,-795,0,1700829672,12987.592490310002,93.2126898600036,54372.7804428 2023-11-24,12:41:14.000,328,11094266,-795,0,1700829673,12987.484709349992,93.27613202999783,54372.54288072 2023-11-24,12:41:15.000,328,11094268,-795,0,1700829674,12987.558808759997,93.26908289999847,54372.5708292 2023-11-24,12:41:16.000,328,11094241,-795,0,1700829675,12987.558808759997,93.29727942000318,54372.64768752001 2023-11-24,12:41:17.000,328,11094274,-795,0,1700829676,12987.565545069992,93.32547594000062,54372.69659736001 2023-11-24,12:41:18.000,328,11094267,-795,0,1700829677,12987.531863520002,93.35367245999805,54372.549867839996 2023-11-24,12:41:19.000,328,11094245,-795,0,1700829678,12987.592490310002,93.33252506999997,54372.584803440004 2023-11-24,12:41:20.000,328,11094216,-795,0,1700829679,12987.565545069992,93.38186898000276,54372.66166176 2023-11-24,12:41:21.000,328,11094274,-795,0,1700829680,12987.565545069992,93.38186898000276,54372.66166176 2023-11-24,12:41:22.000,328,11094253,-795,0,1700829681,12987.511654590002,93.43826202000491,54372.61275192 2023-11-24,12:41:23.000,328,11094234,-795,0,1700829682,12987.565545069992,93.43826202000491,54372.59179056 2023-11-24,12:41:24.000,328,11094240,-795,0,1700829683,12987.498181969997,93.45940941000299,54372.61275192 2023-11-24,12:41:25.000,328,11094293,-795,0,1700829684,12987.444291489992,93.46645854000235,54372.584803440004 2023-11-24,12:41:26.000,328,11094254,-795,0,1700829685,12987.504918279992,93.48760593000043,54372.59877768001 2023-11-24,12:41:27.000,328,11094249,-795,0,1700829686,12987.619435549997,93.45940941000299,54372.69659736001 2023-11-24,12:41:28.000,328,11094253,-795,0,1700829687,12987.511654590002,93.51580244999786,54372.59179056 2023-11-24,12:41:29.000,328,11094213,-795,0,1700829688,12987.558808759997,93.48055680000107,54372.67563600001 2023-11-24,12:41:30.000,328,11094226,-795,0,1700829689,12987.504918279992,93.48760593000043,54372.5708292 2023-11-24,12:41:31.000,328,11094135,-795,0,1700829690,12987.464500419992,93.47350767000171,54372.54288072 2023-11-24,12:41:32.000,328,11094272,-795,0,1700829691,12987.511654590002,93.47350767000171,54372.717558719996 2023-11-24,12:41:33.000,328,11094273,-795,0,1700829692,12987.471236730002,93.51580244999786,54372.66166176 2023-11-24,12:41:34.000,328,11094220,-795,0,1700829693,12987.484709349992,93.47350767000171,54372.74550720001 2023-11-24,12:41:35.000,328,11094294,-795,0,1700829694,12987.565545069992,93.5087533199985,54372.81537840001 2023-11-24,12:41:36.000,328,11094222,-795,0,1700829695,12987.592490310002,93.5580972300013,54372.83633976 2023-11-24,12:41:37.000,328,11094246,-795,0,1700829696,12987.538599829997,93.5580972300013,54372.69659736001 2023-11-24,12:41:38.000,328,11094234,-795,0,1700829697,12987.430818870002,93.55104810000194,54372.56384208 2023-11-24,12:41:39.000,328,11094240,-795,0,1700829698,12987.498181969997,93.57924461999937,54372.59877768001 2023-11-24,12:41:40.000,328,11094321,-795,0,1700829699,12987.491445660002,93.63563766000152,54372.6407004 2023-11-24,12:41:41.000,328,11094273,-795,0,1700829700,12987.491445660002,93.64973592000024,54372.73153296 2023-11-24,12:41:42.000,328,11094248,-795,0,1700829701,12987.531863520002,93.69203070000367,54372.79441704001 2023-11-24,12:41:43.000,328,11094192,-795,0,1700829702,12987.525127209992,93.72727635000047,54372.703584480005 2023-11-24,12:41:44.000,328,11094189,-795,0,1700829703,12987.309565290001,93.72727635000047,54372.64768752001 2023-11-24,12:41:45.000,328,11094213,-795,0,1700829704,12987.390401010001,93.74137460999918,54372.654674640005 2023-11-24,12:41:46.000,328,11094277,-795,0,1700829705,12987.464500419992,93.84006243000476,54372.605764800006 2023-11-24,12:41:47.000,328,11094259,-795,0,1700829706,12987.565545069992,93.8682589500022,54372.75948144 2023-11-24,12:41:48.000,328,11094229,-795,0,1700829707,12987.464500419992,93.88235721000092,54372.66166176 2023-11-24,12:41:49.000,328,11094259,-795,0,1700829708,12987.477973039997,93.93170112000371,54372.62672616001 2023-11-24,12:41:50.000,328,11094230,-795,0,1700829709,12987.626171859993,93.93170112000371,54372.90621096 2023-11-24,12:41:51.000,328,11094251,-795,0,1700829710,12987.612699240002,93.9669467700005,54372.81537840001 2023-11-24,12:41:52.000,328,11094264,-795,0,1700829711,12987.612699240002,93.97399589999986,54372.82935264 2023-11-24,12:41:53.000,328,11094257,-795,0,1700829712,12987.592490310002,93.99514328999794,54372.80839128 2023-11-24,12:41:54.000,328,11094288,-795,0,1700829713,12987.579017689997,94.00924155000394,54372.76646856001 2023-11-24,12:41:55.000,328,11094253,-795,0,1700829714,12987.518390899997,93.98104502999922,54372.68961024 2023-11-24,12:41:56.000,328,11094255,-795,0,1700829715,12987.579017689997,94.02333981000265,54372.63371328 2023-11-24,12:41:57.000,328,11094252,-795,0,1700829716,12987.545336139992,94.04448720000073,54372.717558719996 2023-11-24,12:41:58.000,328,11094240,-795,0,1700829717,12987.592490310002,94.04448720000073,54372.84332688001 2023-11-24,12:41:59.000,328,11094214,-795,0,1700829718,12987.639644479998,93.99514328999794,54372.80839128 2023-11-24,12:42:00.000,328,11094230,-795,0,1700829719,12987.605962929993,94.02333981000265,54372.7804428 2023-11-24,12:42:01.000,328,11094244,-795,0,1700829720,12987.538599829997,93.98104502999922,54372.54288072 2023-11-24,12:42:02.000,328,11094240,-795,0,1700829721,12987.599226619997,93.9669467700005,54372.67563600001 2023-11-24,12:42:03.000,328,11094247,-795,0,1700829722,12987.545336139992,93.95284851000179,54372.72454584001 2023-11-24,12:42:04.000,328,11094223,-795,0,1700829723,12987.498181969997,93.92465199000435,54372.57781632001 2023-11-24,12:42:05.000,328,11094288,-795,0,1700829724,12987.538599829997,93.91760285999771,54372.61973904 2023-11-24,12:42:06.000,328,11094246,-795,0,1700829725,12987.619435549997,93.903504599999,54372.73852008 2023-11-24,12:42:07.000,328,11094224,-795,0,1700829726,12987.605962929993,93.93170112000371,54372.773455680006 2023-11-24,12:42:08.000,328,11094255,-795,0,1700829727,12987.605962929993,93.91760285999771,54372.80140416 2023-11-24,12:42:09.000,328,11094167,-795,0,1700829728,12987.592490310002,93.903504599999,54372.4660224 2023-11-24,12:42:10.000,328,11094195,-795,0,1700829729,12987.599226619997,93.83301329999813,54372.62672616001 2023-11-24,12:42:11.000,328,11094267,-795,0,1700829730,12987.686798649993,93.87530808000156,54372.66864888 2023-11-24,12:42:12.000,328,11094234,-795,0,1700829731,12987.727216509993,93.86120982000284,54372.73153296 2023-11-24,12:42:13.000,328,11094234,-795,0,1700829732,12987.612699240002,93.86120982000284,54372.703584480005 2023-11-24,12:42:14.000,328,11094223,-795,0,1700829733,12987.632908170002,93.88940634000028,54372.69659736001 2023-11-24,12:42:15.000,328,11094303,-795,0,1700829734,12987.707007579993,93.86120982000284,54372.82935264 2023-11-24,12:42:16.000,328,11094282,-795,0,1700829735,12987.727216509993,93.88235721000092,54372.83633976 2023-11-24,12:42:17.000,328,11094210,-795,0,1700829736,12987.700271269998,93.89645546999964,54372.79441704001 2023-11-24,12:42:18.000,328,11094307,-795,0,1700829737,12987.686798649993,93.8682589500022,54372.59179056 2023-11-24,12:42:19.000,328,11094239,-795,0,1700829738,12987.653117100002,93.91760285999771,54372.55685496001 2023-11-24,12:42:20.000,328,11094233,-795,0,1700829739,12987.707007579993,93.91760285999771,54372.64768752001 2023-11-24,12:42:21.000,328,11094231,-795,0,1700829740,12987.740689129998,93.91760285999771,54372.703584480005 2023-11-24,12:42:22.000,328,11094289,-795,0,1700829741,12987.767634369993,93.93875025000307,54372.80140416 2023-11-24,12:42:23.000,328,11094269,-795,0,1700829742,12987.733952819988,93.95989764000115,54372.773455680006 2023-11-24,12:42:24.000,328,11094205,-795,0,1700829743,12987.754161749988,93.95989764000115,54372.68961024 2023-11-24,12:42:25.000,328,11094167,-795,0,1700829744,12987.774370679988,93.98809415999858,54372.75948144 2023-11-24,12:42:26.000,328,11094205,-795,0,1700829745,12987.720480199998,93.95284851000179,54372.73852008 2023-11-24,12:42:27.000,328,11094242,-795,0,1700829746,12987.747425439993,93.99514328999794,54372.73852008 2023-11-24,12:42:28.000,328,11094227,-795,0,1700829747,12987.808052229993,93.95989764000115,54372.81537840001 2023-11-24,12:42:29.000,328,11094218,-795,0,1700829748,12987.720480199998,93.98104502999922,54372.64768752001 2023-11-24,12:42:30.000,328,11094275,-795,0,1700829749,12987.733952819988,93.95989764000115,54372.73852008 2023-11-24,12:42:31.000,328,11094241,-795,0,1700829750,12987.801315919998,93.97399589999986,54372.87826248 2023-11-24,12:42:32.000,328,11094269,-795,0,1700829751,12987.767634369993,93.97399589999986,54372.86428824001 2023-11-24,12:42:33.000,328,11094183,-795,0,1700829752,12987.774370679988,94.00219242000458,54372.81537840001 2023-11-24,12:42:34.000,328,11094240,-795,0,1700829753,12987.707007579993,93.95989764000115,54372.654674640005 2023-11-24,12:42:35.000,328,11094229,-795,0,1700829754,12987.632908170002,93.97399589999986,54372.59877768001 2023-11-24,12:42:36.000,328,11094251,-795,0,1700829755,12987.666589719993,93.95989764000115,54372.79441704001 2023-11-24,12:42:37.000,328,11094247,-795,0,1700829756,12987.653117100002,93.95989764000115,54372.73153296 2023-11-24,12:42:38.000,328,11094264,-795,0,1700829757,12987.592490310002,93.95284851000179,54372.68961024 2023-11-24,12:42:39.000,328,11094193,-795,0,1700829758,12987.592490310002,93.93875025000307,54372.605764800006 2023-11-24,12:42:40.000,328,11094237,-795,0,1700829759,12987.632908170002,93.89645546999964,54372.752494320004 2023-11-24,12:42:41.000,328,11094163,-795,0,1700829760,12987.585753999992,93.83301329999813,54372.605764800006 2023-11-24,12:42:42.000,328,11094260,-795,0,1700829761,12987.552072450002,93.7695711300039,54372.59877768001 2023-11-24,12:42:43.000,328,11094166,-795,0,1700829762,12987.545336139992,93.73432547999982,54372.59877768001 2023-11-24,12:42:44.000,328,11094333,-795,0,1700829763,12987.477973039997,93.63563766000152,54372.486983760005 2023-11-24,12:42:45.000,328,11094205,-715,0,1700829764,12987.376928389996,93.66383417999896,54372.47999664001 2023-11-24,12:42:46.000,328,11094271,-795,0,1700829765,12987.451027800002,93.64268679000088,54372.549867839996 2023-11-24,12:42:47.000,328,11094214,-795,0,1700829766,12987.471236730002,93.6215394000028,54372.68262312 2023-11-24,12:42:48.000,328,11094214,-795,0,1700829767,12987.518390899997,93.57924461999937,54372.5708292 2023-11-24,12:42:49.000,328,11094205,-795,0,1700829768,12987.484709349992,93.59334287999809,54372.486983760005 2023-11-24,12:42:50.000,328,11094169,-795,0,1700829769,12987.572281380002,93.5580972300013,54372.549867839996 2023-11-24,12:42:51.000,328,11094246,-795,0,1700829770,12987.565545069992,93.60744114000408,54372.62672616001 2023-11-24,12:42:52.000,328,11094248,-795,0,1700829771,12987.565545069992,93.52990071000386,54372.63371328 2023-11-24,12:42:53.000,328,11094292,-795,0,1700829772,12987.477973039997,93.5087533199985,54372.57781632001 2023-11-24,12:42:54.000,328,11094232,-795,0,1700829773,12987.572281380002,93.54399897000258,54372.55685496001 2023-11-24,12:42:55.000,328,11094287,-795,0,1700829774,12987.639644479998,93.5580972300013,54372.752494320004 2023-11-24,12:42:56.000,328,11094234,-795,0,1700829775,12987.680062339998,93.52990071000386,54372.72454584001 2023-11-24,12:42:57.000,328,11094222,-795,0,1700829776,12987.673326030002,93.57219549000001,54372.72454584001 2023-11-24,12:42:58.000,328,11094232,-795,0,1700829777,12987.673326030002,93.47350767000171,54372.51493224 2023-11-24,12:42:59.000,328,11094197,-795,0,1700829778,12987.659853409998,93.48760593000043,54372.52191936 2023-11-24,12:43:00.000,328,11094232,-795,0,1700829779,12987.713743889988,93.52990071000386,54372.59179056 2023-11-24,12:43:01.000,328,11094259,-795,0,1700829780,12987.653117100002,93.49465505999979,54372.64768752001 2023-11-24,12:43:02.000,328,11094254,-795,0,1700829781,12987.680062339998,93.36777072000405,54372.654674640005 2023-11-24,12:43:03.000,328,11094269,-795,0,1700829782,12987.646380789993,93.39596724000148,54372.50794512001 2023-11-24,12:43:04.000,328,11094295,-795,0,1700829783,12987.605962929993,93.31842681000126,54372.438073920006 2023-11-24,12:43:05.000,328,11094219,-795,0,1700829784,12987.558808759997,93.33252506999997,54372.52191936 2023-11-24,12:43:06.000,328,11094251,-795,0,1700829785,12987.612699240002,93.24793551000039,54372.50794512001 2023-11-24,12:43:07.000,328,11094240,-795,0,1700829786,12987.531863520002,93.24793551000039,54372.486983760005 2023-11-24,12:43:08.000,328,11094256,-795,0,1700829787,12987.525127209992,93.14924769000208,54372.417112560004 2023-11-24,12:43:09.000,328,11094248,-795,0,1700829788,12987.451027800002,93.14924769000208,54372.45204816 2023-11-24,12:43:10.000,328,11094241,-795,0,1700829789,12987.592490310002,93.09285464999994,54372.549867839996 2023-11-24,12:43:11.000,328,11094270,-795,0,1700829790,12987.538599829997,93.07170726000186,54372.51493224 2023-11-24,12:43:12.000,328,11094237,-795,0,1700829791,12987.579017689997,93.01531421999971,54372.5708292 2023-11-24,12:43:13.000,328,11094203,-795,0,1700829792,12987.552072450002,93.03646160999779,54372.486983760005 2023-11-24,12:43:14.000,328,11094240,-795,0,1700829793,12987.504918279992,92.9518720499982,54372.31230576001 2023-11-24,12:43:15.000,328,11094222,-795,0,1700829794,12987.545336139992,92.9659703100042,54372.438073920006 2023-11-24,12:43:16.000,328,11094286,-795,0,1700829795,12987.592490310002,92.93072466000012,54372.43108680001 2023-11-24,12:43:17.000,328,11094274,-795,0,1700829796,12987.619435549997,92.94482291999884,54372.52191936 2023-11-24,12:43:18.000,328,11094249,-795,0,1700829797,12987.612699240002,92.9166264000014,54372.417112560004 2023-11-24,12:43:19.000,328,11094225,-795,0,1700829798,12987.579017689997,92.9518720499982,54372.47300952 2023-11-24,12:43:20.000,328,11094243,-795,0,1700829799,12987.659853409998,92.98006857000291,54372.54288072 2023-11-24,12:43:21.000,328,11094209,-795,0,1700829800,12987.632908170002,92.9659703100042,54372.50794512001 2023-11-24,12:43:23.000,328,11094223,-795,0,1700829802,12987.579017689997,92.99416683000163,54372.35422848 2023-11-24,12:43:24.000,328,11094233,-795,0,1700829803,12987.653117100002,92.98006857000291,54372.45903528001 2023-11-24,12:43:25.000,328,11094273,-795,0,1700829804,12987.666589719993,93.02236334999907,54372.51493224 2023-11-24,12:43:26.000,328,11094193,-795,0,1700829805,12987.713743889988,93.00121596000099,54372.41012544001 2023-11-24,12:43:27.000,328,11094228,-795,0,1700829806,12987.639644479998,93.05055987000378,54372.368202720005 2023-11-24,12:43:28.000,328,11094254,-795,0,1700829807,12987.727216509993,93.02236334999907,54372.486983760005 2023-11-24,12:43:29.000,328,11094226,-795,0,1700829808,12987.680062339998,93.02941247999843,54372.47300952 2023-11-24,12:43:30.000,328,11094283,-795,0,1700829809,12987.707007579993,93.00826509000035,54372.45204816 2023-11-24,12:43:31.000,328,11094215,-795,0,1700829810,12987.653117100002,93.03646160999779,54372.49397088 2023-11-24,12:43:32.000,328,11094267,-795,0,1700829811,12987.552072450002,93.02941247999843,54372.33326712 2023-11-24,12:43:33.000,328,11094266,-795,0,1700829812,12987.632908170002,93.05760900000314,54372.45903528001 2023-11-24,12:43:34.000,328,11094287,-795,0,1700829813,12987.579017689997,93.02941247999843,54372.45204816 2023-11-24,12:43:35.000,328,11094214,-795,0,1700829814,12987.545336139992,92.9659703100042,54372.417112560004 2023-11-24,12:43:36.000,328,11094216,-795,0,1700829815,12987.612699240002,93.00121596000099,54372.54288072 2023-11-24,12:43:37.000,328,11094221,-795,0,1700829816,12987.572281380002,92.99416683000163,54372.51493224 2023-11-24,12:43:38.000,328,11094238,-795,0,1700829817,12987.545336139992,92.95892118000484,54372.45903528001 2023-11-24,12:43:39.000,328,11094307,-795,0,1700829818,12987.464500419992,92.97301944000355,54372.368202720005 2023-11-24,12:43:40.000,328,11094274,-795,0,1700829819,12987.511654590002,92.93072466000012,54372.26339592001 2023-11-24,12:43:41.000,328,11094248,-795,0,1700829820,12987.538599829997,92.92367553000076,54372.382176959996 2023-11-24,12:43:42.000,328,11094301,-795,0,1700829821,12987.619435549997,92.98006857000291,54372.500958 2023-11-24,12:43:43.000,328,11094313,-795,0,1700829822,12987.666589719993,92.94482291999884,54372.549867839996 2023-11-24,12:43:44.000,328,11094258,-795,0,1700829823,12987.680062339998,92.94482291999884,54372.45903528001 2023-11-24,12:43:45.000,328,11094219,-795,0,1700829824,12987.592490310002,92.94482291999884,54372.36121560001 2023-11-24,12:43:46.000,328,11094220,-795,0,1700829825,12987.639644479998,92.99416683000163,54372.27737016 2023-11-24,12:43:47.000,328,11094237,-795,0,1700829826,12987.605962929993,93.00121596000099,54372.368202720005 2023-11-24,12:43:48.000,328,11094254,-795,0,1700829827,12987.727216509993,92.99416683000163,54372.45903528001 2023-11-24,12:43:49.000,328,11094221,-795,0,1700829828,12987.680062339998,92.97301944000355,54372.3961512 2023-11-24,12:43:50.000,328,11094273,-795,0,1700829829,12987.733952819988,92.98006857000291,54372.41012544001 2023-11-24,12:43:51.000,328,11094300,-795,0,1700829830,12987.841733779998,92.98711770000227,54372.56384208 2023-11-24,12:43:52.000,328,11094269,-795,0,1700829831,12987.861942709998,93.02236334999907,54372.59877768001 2023-11-24,12:43:53.000,328,11094250,-795,0,1700829832,12987.848470089993,93.03646160999779,54372.54288072 2023-11-24,12:43:54.000,328,11094256,-795,0,1700829833,12987.875415329989,93.05055987000378,54372.45903528001 2023-11-24,12:43:55.000,328,11094214,-795,0,1700829834,12987.801315919998,93.00826509000035,54372.42409968 2023-11-24,12:43:56.000,328,11094274,-795,0,1700829835,12987.848470089993,93.07170726000186,54372.38916408001 2023-11-24,12:43:57.000,328,11094263,-795,0,1700829836,12987.895624259989,93.05760900000314,54372.52191936 2023-11-24,12:43:58.000,328,11094285,-795,0,1700829837,12987.915833189989,93.0646581300025,54372.57781632001 2023-11-24,12:43:59.000,328,11094251,-795,0,1700829838,12987.861942709998,93.08580552000058,54372.549867839996 2023-11-24,12:44:00.000,328,11094259,-795,0,1700829839,12987.882151639998,93.08580552000058,54372.52191936 2023-11-24,12:44:01.000,328,11094188,-795,0,1700829840,12987.949514739994,93.09285464999994,54372.55685496001 2023-11-24,12:44:02.000,328,11094222,-795,0,1700829841,12987.888887949994,93.09285464999994,54372.549867839996 2023-11-24,12:44:03.000,328,11094242,-795,0,1700829842,12987.902360569999,93.14924769000208,54372.61275192 2023-11-24,12:44:04.000,328,11094281,-795,0,1700829843,12987.841733779998,93.14219856000273,54372.486983760005 2023-11-24,12:44:05.000,328,11094228,-795,0,1700829844,12987.801315919998,93.17039508000016,54372.47999664001 2023-11-24,12:44:06.000,328,11094287,-795,0,1700829845,12987.747425439993,93.17039508000016,54372.52191936 2023-11-24,12:44:07.000,328,11094267,-795,0,1700829846,12987.834997469989,93.11400203999801,54372.654674640005 2023-11-24,12:44:08.000,328,11094248,-795,0,1700829847,12987.808052229993,93.1633459500008,54372.59179056 2023-11-24,12:44:09.000,328,11094241,-795,0,1700829848,12987.808052229993,93.17039508000016,54372.61275192 2023-11-24,12:44:10.000,328,11094219,-795,0,1700829849,12987.673326030002,93.15629682000144,54372.45204816 2023-11-24,12:44:11.000,328,11094283,-795,0,1700829850,12987.673326030002,93.12810030000401,54372.41012544001 2023-11-24,12:44:12.000,328,11094218,-795,0,1700829851,12987.639644479998,93.14924769000208,54372.52191936 2023-11-24,12:44:13.000,328,11094307,-795,0,1700829852,12987.653117100002,93.1633459500008,54372.52890648001 2023-11-24,12:44:14.000,328,11094296,-795,0,1700829853,12987.605962929993,93.19859160000487,54372.54288072 2023-11-24,12:44:15.000,328,11094275,-795,0,1700829854,12987.612699240002,93.0999037799993,54372.45204816 2023-11-24,12:44:16.000,328,11094269,-795,0,1700829855,12987.632908170002,93.15629682000144,54372.5708292 2023-11-24,12:44:17.000,328,11094273,-795,0,1700829856,12987.579017689997,93.11400203999801,54372.4660224 2023-11-24,12:44:18.000,328,11094228,-795,0,1700829857,12987.592490310002,93.10695290999865,54372.500958 2023-11-24,12:44:19.000,328,11094265,-795,0,1700829858,12987.612699240002,93.0646581300025,54372.438073920006 2023-11-24,12:44:20.000,328,11094301,-795,0,1700829859,12987.579017689997,93.0646581300025,54372.38916408001 2023-11-24,12:44:21.000,328,11094267,-795,0,1700829860,12987.605962929993,93.05055987000378,54372.45204816 2023-11-24,12:44:22.000,328,11094295,-795,0,1700829861,12987.632908170002,92.98711770000227,54372.44506104 2023-11-24,12:44:23.000,328,11094218,-795,0,1700829862,12987.626171859993,92.98711770000227,54372.38916408001 2023-11-24,12:44:24.000,328,11094279,-795,0,1700829863,12987.707007579993,92.94482291999884,54372.368202720005 2023-11-24,12:44:25.000,328,11094338,-795,0,1700829864,12987.666589719993,92.89547901000333,54372.17256336001 2023-11-24,12:44:26.000,328,11094265,-795,0,1700829865,12987.693534960003,92.88138075000461,54372.2564088 2023-11-24,12:44:27.000,328,11094305,-795,0,1700829866,12987.700271269998,92.86023335999926,54372.22846032 2023-11-24,12:44:28.000,328,11094245,-795,0,1700829867,12987.754161749988,92.84613510000054,54372.41012544001 2023-11-24,12:44:29.000,328,11094283,-795,0,1700829868,12987.747425439993,92.84613510000054,54372.36121560001 2023-11-24,12:44:30.000,328,11094317,-795,0,1700829869,12987.713743889988,92.82498771000246,54372.34724136 2023-11-24,12:44:31.000,328,11094260,-795,0,1700829870,12987.713743889988,92.77564379999967,54372.368202720005 2023-11-24,12:44:32.000,328,11094283,-795,0,1700829871,12987.767634369993,92.7544964100016,54372.368202720005 2023-11-24,12:44:33.000,328,11094270,-795,0,1700829872,12987.733952819988,92.7051524999988,54372.37518984 2023-11-24,12:44:34.000,328,11094269,-795,0,1700829873,12987.733952819988,92.72629989000416,54372.319292880005 2023-11-24,12:44:35.000,328,11094267,-795,0,1700829874,12987.686798649993,92.69105424000008,54372.17256336001 2023-11-24,12:44:36.000,328,11094290,-795,0,1700829875,12987.653117100002,92.7051524999988,54372.16557624 2023-11-24,12:44:37.000,328,11094255,-795,0,1700829876,12987.626171859993,92.66990685000201,54372.22147320001 2023-11-24,12:44:38.000,328,11094247,-795,0,1700829877,12987.579017689997,92.7051524999988,54372.15858912 2023-11-24,12:44:39.000,328,11094268,-795,0,1700829878,12987.632908170002,92.66285772000265,54372.28435728 2023-11-24,12:44:40.000,328,11094294,-795,0,1700829879,12987.619435549997,92.62761206999858,54372.29833152 2023-11-24,12:44:41.000,328,11094237,-795,0,1700829880,12987.572281380002,92.63466119999794,54372.214486079996 2023-11-24,12:44:42.000,328,11094314,-795,0,1700829881,12987.498181969997,92.64875946000393,54372.06076944 2023-11-24,12:44:43.000,328,11094254,-795,0,1700829882,12987.504918279992,92.66285772000265,54372.17256336001 2023-11-24,12:44:44.000,328,11094230,-795,0,1700829883,12987.390401010001,92.69105424000008,54372.02583384001 2023-11-24,12:44:45.000,328,11094279,-795,0,1700829884,12987.336510529996,92.67695598000137,54371.96294976 2023-11-24,12:44:46.000,328,11094221,-795,0,1700829885,12987.343246839991,92.66990685000201,54372.06775656 2023-11-24,12:44:47.000,328,11094191,-795,0,1700829886,12987.349983150001,92.64171033000457,54372.01884672 2023-11-24,12:44:48.000,328,11094246,-795,0,1700829887,12987.22872957,92.64171033000457,54371.90006568 2023-11-24,12:44:49.000,328,11094228,-795,0,1700829888,12987.201784329991,92.63466119999794,54371.914039920004 2023-11-24,12:44:50.000,328,11094193,-795,0,1700829889,12987.195048019996,92.59236642000178,54371.92801416001 2023-11-24,12:44:51.000,328,11094254,-795,0,1700829890,12987.18157539999,92.57826816000306,54371.97692400001 2023-11-24,12:44:52.000,328,11094252,-795,0,1700829891,12987.16810278,92.59941555000114,54371.96294976 2023-11-24,12:44:53.000,328,11094270,-795,0,1700829892,12987.18831171,92.51482599000155,54371.96993688 2023-11-24,12:44:54.000,328,11094249,-795,0,1700829893,12987.10747599,92.47958034000476,54371.78827176001 2023-11-24,12:44:55.000,328,11094249,-795,0,1700829894,12987.08053074999,92.43023643000197,54371.85115584 2023-11-24,12:44:56.000,328,11094259,-795,0,1700829895,12987.14115753999,92.3597451300011,54371.96294976 2023-11-24,12:44:57.000,328,11094206,-795,0,1700829896,12987.114212299995,92.31040121999831,54371.914039920004 2023-11-24,12:44:58.000,328,11094277,-795,0,1700829897,12987.094003369995,92.23286078999809,54371.865130080005 2023-11-24,12:44:59.000,328,11094246,-795,0,1700829898,12987.0468492,92.15532035999786,54371.71141344001 2023-11-24,12:45:00.000,328,11094259,-795,0,1700829899,12987.00643134,92.10597645000234,54371.68346496 2023-11-24,12:45:01.000,328,11094298,-795,0,1700829900,12987.053585509995,92.04253428000084,54371.746349040004 2023-11-24,12:45:02.000,328,11094198,-795,0,1700829901,12987.01990395999,91.95089559000189,54371.73936192001 2023-11-24,12:45:03.000,328,11094255,-795,0,1700829902,12986.992958719995,91.89450254999974,54371.697439200005 2023-11-24,12:45:04.000,328,11094280,-795,0,1700829903,12986.932331929995,91.84515864000423,54371.63455512 2023-11-24,12:45:05.000,328,11094228,-795,0,1700829904,12986.88517776,91.75351994999801,54371.44590288 2023-11-24,12:45:06.000,328,11094211,-795,0,1700829905,12986.94580455,91.64073387000099,54371.47385136001 2023-11-24,12:45:07.000,328,11094240,-795,0,1700829906,12986.92559562,91.58434082999884,54371.49481272 2023-11-24,12:45:08.000,328,11094222,-795,0,1700829907,12986.891914069995,91.57729169999948,54371.480838480005 2023-11-24,12:45:09.000,328,11094258,-795,0,1700829908,12986.790869419994,91.47155475000181,54371.3480832 2023-11-24,12:45:10.000,328,11094246,-795,0,1700829909,12986.85823251999,91.49975126999925,54371.42494152001 2023-11-24,12:45:11.000,328,11094234,-795,0,1700829910,12986.93906823999,91.37286693000351,54371.51577408 2023-11-24,12:45:12.000,328,11094271,-795,0,1700829911,12986.90538669,91.3446704099988,54371.431928640006 2023-11-24,12:45:13.000,328,11094185,-795,0,1700829912,12986.952540859995,91.33057215000008,54371.40398016001 2023-11-24,12:45:14.000,328,11094248,-795,0,1700829913,12986.95927716999,91.31647389000136,54371.35507032001 2023-11-24,12:45:15.000,328,11094281,-795,0,1700829914,12986.89865037999,91.30237563000264,54371.278212 2023-11-24,12:45:16.000,328,11094248,-795,0,1700829915,12986.912122999995,91.27417910999793,54371.278212 2023-11-24,12:45:17.000,328,11094237,-795,0,1700829916,12986.95927716999,91.28827737000393,54371.36904456 2023-11-24,12:45:18.000,328,11094278,-795,0,1700829917,12987.06705813,91.27417910999793,54371.44590288 2023-11-24,12:45:19.000,328,11094283,-795,0,1700829918,12987.073794439995,91.28122824000457,54371.39699304 2023-11-24,12:45:20.000,328,11094238,-795,0,1700829919,12987.08053074999,91.29532650000328,54371.28519912001 2023-11-24,12:45:21.000,328,11094170,-795,0,1700829920,12987.195048019996,91.26712997999857,54371.410967280004 2023-11-24,12:45:22.000,328,11094257,-795,0,1700829921,12987.235465879996,91.309424760002,54371.35507032001 2023-11-24,12:45:23.000,328,11094201,-795,0,1700829922,12987.235465879996,91.30237563000264,54371.32712184 2023-11-24,12:45:24.000,328,11094256,-795,0,1700829923,12987.255674809996,91.28122824000457,54371.33410896001 2023-11-24,12:45:25.000,328,11094219,-795,0,1700829924,12987.2489385,91.31647389000136,54371.39000592 2023-11-24,12:45:26.000,328,11094246,-795,0,1700829925,12987.309565290001,91.3446704099988,54371.431928640006 2023-11-24,12:45:27.000,328,11094219,-795,0,1700829926,12987.403873629992,91.29532650000328,54371.529748320005 2023-11-24,12:45:28.000,328,11094284,-795,0,1700829927,12987.424082559992,91.33762127999944,54371.51577408 2023-11-24,12:45:29.000,328,11094206,-795,0,1700829928,12987.424082559992,91.32352302000072,54371.45289000001 2023-11-24,12:45:30.000,328,11094224,-795,0,1700829929,12987.289356360001,91.30237563000264,54371.3480832 2023-11-24,12:45:31.000,328,11094198,-795,0,1700829930,12987.316301599996,91.28827737000393,54371.34109608 2023-11-24,12:45:32.000,328,11094272,-755,0,1700829931,12987.349983150001,91.33057215000008,54371.44590288 2023-11-24,12:45:33.000,328,11094260,-795,0,1700829932,12987.370192080001,91.309424760002,54371.46686424 2023-11-24,12:45:34.000,328,11094247,-795,0,1700829933,12987.356719459996,91.35171953999816,54371.43891576 2023-11-24,12:45:35.000,328,11094224,-795,0,1700829934,12987.356719459996,91.27417910999793,54371.43891576 2023-11-24,12:45:36.000,328,11094271,-795,0,1700829935,12987.403873629992,91.30237563000264,54371.54372256001 2023-11-24,12:45:37.000,328,11094206,-795,0,1700829936,12987.430818870002,91.33057215000008,54371.578658160004 2023-11-24,12:45:38.000,328,11094212,-795,0,1700829937,12987.424082559992,91.28827737000393,54371.56468392 2023-11-24,12:45:39.000,328,11094245,-795,0,1700829938,12987.349983150001,91.35876867000479,54371.43891576 2023-11-24,12:45:40.000,328,11094273,-795,0,1700829939,12987.363455769992,91.32352302000072,54371.4878256 2023-11-24,12:45:41.000,328,11094235,-795,0,1700829940,12987.383664699992,91.36581780000415,54371.578658160004 2023-11-24,12:45:42.000,328,11094258,-795,0,1700829941,12987.464500419992,91.35171953999816,54371.6625036 2023-11-24,12:45:43.000,328,11094234,-795,0,1700829942,12987.451027800002,91.4081125800003,54371.57167104001 2023-11-24,12:45:44.000,328,11094244,-795,0,1700829943,12987.498181969997,91.44335823000438,54371.54372256001 2023-11-24,12:45:45.000,328,11094212,-795,0,1700829944,12987.444291489992,91.40106345000095,54371.362057440005 2023-11-24,12:45:46.000,328,11094206,-795,0,1700829945,12987.457764109997,91.47860388000117,54371.480838480005 2023-11-24,12:45:47.000,328,11094276,-795,0,1700829946,12987.538599829997,91.49270213999989,54371.60660664 2023-11-24,12:45:48.000,328,11094272,-795,0,1700829947,12987.552072450002,91.48565301000053,54371.5576968 2023-11-24,12:45:49.000,328,11094271,-795,0,1700829948,12987.457764109997,91.51384952999797,54371.362057440005 2023-11-24,12:45:50.000,328,11094247,-795,0,1700829949,12987.545336139992,91.57024257000012,54371.66949072001 2023-11-24,12:45:51.000,328,11094247,-795,0,1700829950,12987.639644479998,91.5561443100014,54371.71840056001 2023-11-24,12:45:52.000,328,11094247,-795,0,1700829951,12987.619435549997,91.62663561000227,54371.66949072001 2023-11-24,12:45:53.000,328,11094180,-795,0,1700829952,12987.666589719993,91.63368474000163,54371.746349040004 2023-11-24,12:45:54.000,328,11094266,-795,0,1700829953,12987.666589719993,91.69007778000378,54371.69045208001 2023-11-24,12:45:55.000,328,11094230,-795,0,1700829954,12987.713743889988,91.7041760400025,54371.66949072001 2023-11-24,12:45:56.000,328,11094186,-795,0,1700829955,12987.700271269998,91.69712691000313,54371.67647784 2023-11-24,12:45:57.000,328,11094204,-795,0,1700829956,12987.707007579993,91.73942168999929,54371.7323748 2023-11-24,12:45:58.000,328,11094241,-795,0,1700829957,12987.760898059998,91.78876560000208,54371.89307856 2023-11-24,12:45:59.000,328,11094247,-795,0,1700829958,12987.760898059998,91.78876560000208,54371.90705280001 2023-11-24,12:46:00.000,328,11094233,-795,0,1700829959,12987.747425439993,91.83106037999823,54371.89307856 2023-11-24,12:46:01.000,328,11094215,-795,0,1700829960,12987.680062339998,91.81696211999952,54371.68346496 2023-11-24,12:46:02.000,328,11094187,-795,0,1700829961,12987.720480199998,91.87335516000167,54371.75333616 2023-11-24,12:46:03.000,328,11094217,-795,0,1700829962,12987.733952819988,91.89450254999974,54371.84416872 2023-11-24,12:46:04.000,328,11094221,-795,0,1700829963,12987.693534960003,91.89450254999974,54371.83019448 2023-11-24,12:46:05.000,328,11094252,-795,0,1700829964,12987.713743889988,91.93679733000317,54371.802246 2023-11-24,12:46:06.000,328,11094218,-795,0,1700829965,12987.740689129998,91.95794472000125,54372.00487248001 2023-11-24,12:46:07.000,328,11094294,-795,0,1700829966,12987.794579609988,91.95089559000189,54371.96294976 2023-11-24,12:46:08.000,328,11094238,-795,0,1700829967,12987.767634369993,92.00728863000404,54371.92801416001 2023-11-24,12:46:09.000,328,11094193,-795,0,1700829968,12987.733952819988,92.0143377600034,54371.96294976 2023-11-24,12:46:10.000,328,11094251,-795,0,1700829969,12987.626171859993,91.99319036999805,54371.85115584 2023-11-24,12:46:11.000,328,11094181,-795,0,1700829970,12987.686798649993,92.0143377600034,54371.914039920004 2023-11-24,12:46:12.000,328,11094252,-795,0,1700829971,12987.693534960003,92.00023950000468,54371.92102704 2023-11-24,12:46:13.000,328,11094266,-795,0,1700829972,12987.666589719993,92.05663253999955,54371.99089824 2023-11-24,12:46:14.000,328,11094217,-795,0,1700829973,12987.653117100002,92.02843602000212,54371.90705280001 2023-11-24,12:46:15.000,328,11094255,-795,0,1700829974,12987.673326030002,91.99319036999805,54371.90006568 2023-11-24,12:46:16.000,328,11094262,-795,0,1700829975,12987.639644479998,92.02138689000276,54371.99089824 2023-11-24,12:46:17.000,328,11094201,-795,0,1700829976,12987.639644479998,92.00728863000404,54371.89307856 2023-11-24,12:46:18.000,328,11094231,-795,0,1700829977,12987.646380789993,91.96499385000061,54372.00487248001 2023-11-24,12:46:19.000,328,11094283,-795,0,1700829978,12987.605962929993,91.94384646000253,54371.935001280006 2023-11-24,12:46:20.000,328,11094240,-795,0,1700829979,12987.518390899997,91.93679733000317,54371.85814296001 2023-11-24,12:46:21.000,328,11094257,-795,0,1700829980,12987.518390899997,91.93679733000317,54371.935001280006 2023-11-24,12:46:22.000,328,11094255,-795,0,1700829981,12987.498181969997,91.85925690000295,54371.94897552 2023-11-24,12:46:23.000,328,11094253,-795,0,1700829982,12987.464500419992,91.83810951000487,54371.96993688 2023-11-24,12:46:24.000,328,11094296,-795,0,1700829983,12987.370192080001,91.83810951000487,54371.90705280001 2023-11-24,12:46:25.000,328,11094239,-795,0,1700829984,12987.323037909991,91.8028638600008,54371.78827176001 2023-11-24,12:46:26.000,328,11094240,-795,0,1700829985,12987.296092669996,91.79581473000144,54371.78827176001 2023-11-24,12:46:27.000,328,11094206,-795,0,1700829986,12987.22872957,91.71827430000121,54371.75333616 2023-11-24,12:46:28.000,328,11094237,-795,0,1700829987,12987.201784329991,91.66188125999906,54371.816220240005 2023-11-24,12:46:29.000,328,11094292,-795,0,1700829988,12987.18157539999,91.64073387000099,54371.83019448 2023-11-24,12:46:30.000,328,11094224,-795,0,1700829989,12987.12094860999,91.57729169999948,54371.85115584 2023-11-24,12:46:31.000,328,11094263,-795,0,1700829990,12987.04011288999,91.54204605000268,54371.7323748 2023-11-24,12:46:32.000,328,11094253,-795,0,1700829991,12986.96601348,91.46450562000246,54371.697439200005 2023-11-24,12:46:33.000,328,11094220,-795,0,1700829992,12986.96601348,91.42925996999838,54371.599619520006 2023-11-24,12:46:34.000,328,11094236,-795,0,1700829993,12986.891914069995,91.32352302000072,54371.59263240001 2023-11-24,12:46:35.000,328,11094231,-795,0,1700829994,12986.804342039999,91.309424760002,54371.480838480005 2023-11-24,12:46:36.000,328,11094206,-795,0,1700829995,12986.770660489994,91.2107369400037,54371.39699304 2023-11-24,12:46:37.000,328,11094213,-795,0,1700829996,12986.750451559994,91.16844216000027,54371.51577408 2023-11-24,12:46:38.000,328,11094264,-795,0,1700829997,12986.723506319999,91.07680347000132,54371.51577408 2023-11-24,12:46:39.000,328,11094238,-795,0,1700829998,12986.642670599998,91.01336129999981,54371.44590288 2023-11-24,12:46:40.000,328,11094299,-795,0,1700829999,12986.541625949998,90.90762435000215,54371.3480832 2023-11-24,12:46:41.000,328,11094205,-795,0,1700830000,12986.561834879998,90.85123131,54371.3480832 2023-11-24,12:46:42.000,328,11094244,-795,0,1700830001,12986.393427130002,90.7525434900017,54371.30616048001 2023-11-24,12:46:43.000,328,11094250,-795,0,1700830002,12986.292382480002,90.6538556700034,54371.20135368 2023-11-24,12:46:44.000,328,11094222,-795,0,1700830003,12986.218283069997,90.56221698000445,54371.04763704001 2023-11-24,12:46:45.000,328,11094230,-795,0,1700830004,12986.157656279996,90.48467655000422,54371.04064992001 2023-11-24,12:46:46.000,328,11094235,-795,0,1700830005,12986.177865209997,90.40008699000464,54371.12449536 2023-11-24,12:46:47.000,328,11094237,-795,0,1700830006,12986.103765799991,90.28730091000034,54371.11750824001 2023-11-24,12:46:48.000,328,11094197,-795,0,1700830007,12986.070084250001,90.1956622200014,54370.98475296 2023-11-24,12:46:49.000,328,11094181,-795,0,1700830008,12985.96230328999,90.09697440000309,54370.8240492 2023-11-24,12:46:50.000,328,11094303,-795,0,1700830009,12985.80063184999,89.9841883199988,54370.642384080005 2023-11-24,12:46:51.000,328,11094253,-795,0,1700830010,12985.874731259995,89.89254962999985,54370.75417800001 2023-11-24,12:46:52.000,328,11094253,-795,0,1700830011,12985.793895539995,89.80796007000026,54370.81706208 2023-11-24,12:46:53.000,328,11094256,-795,0,1700830012,12985.74674137,89.71632138000132,54370.67033256 2023-11-24,12:46:54.000,328,11094241,-795,0,1700830013,12985.67937826999,89.56124052000087,54370.593474240006 2023-11-24,12:46:55.000,328,11094236,-795,0,1700830014,12985.57833361999,89.49779834999936,54370.51661592001 2023-11-24,12:46:56.000,328,11094251,-795,0,1700830015,12985.62548779,89.42730704999849,54370.61443560001 2023-11-24,12:46:57.000,328,11094245,-795,0,1700830016,12985.497497899989,89.3568157500049,54370.45373184 2023-11-24,12:46:58.000,328,11094253,-795,0,1700830017,12985.484025279999,89.30747184000211,54370.355912160005 2023-11-24,12:46:59.000,328,11094261,-795,0,1700830018,12985.423398489998,89.21583315000316,54370.34193792 2023-11-24,12:47:00.000,328,11094215,-795,0,1700830019,12985.349299079993,89.12419446000422,54370.1952084 2023-11-24,12:47:01.000,328,11094249,-795,0,1700830020,12985.335826459988,89.02550663999864,54370.07642736 2023-11-24,12:47:02.000,328,11094239,-795,0,1700830021,12985.409925869993,88.95501533999777,54370.32796368001 2023-11-24,12:47:03.000,328,11094265,-795,0,1700830022,12985.396453249989,88.89157317000354,54370.307002320005 2023-11-24,12:47:04.000,328,11094267,-795,0,1700830023,12985.382980629998,88.84222926000075,54370.20918264001 2023-11-24,12:47:05.000,328,11094246,-795,0,1700830024,12985.315617529988,88.77173795999988,54370.04149176001 2023-11-24,12:47:06.000,328,11094193,-795,0,1700830025,12985.389716939993,88.71534491999773,54369.99956904 2023-11-24,12:47:07.000,328,11094253,-795,0,1700830026,12985.369508009993,88.65895188000286,54369.9855948 2023-11-24,12:47:08.000,328,11094262,-795,0,1700830027,12985.416662179989,88.57436232000327,54369.93668496 2023-11-24,12:47:09.000,328,11094286,-795,0,1700830028,12985.369508009993,88.49682189000305,54369.70611000001 2023-11-24,12:47:10.000,328,11094258,-795,0,1700830029,12985.477288969989,88.4404288500009,54369.89476224001 2023-11-24,12:47:11.000,328,11094249,-795,0,1700830030,12985.510970519994,88.41223233000346,54369.94367208001 2023-11-24,12:47:12.000,328,11094206,-795,0,1700830031,12985.510970519994,88.32764277000388,54369.86681376001 2023-11-24,12:47:13.000,328,11094166,-795,0,1700830032,12985.490761589994,88.33469190000324,54369.82489104001 2023-11-24,12:47:14.000,328,11094287,-795,0,1700830033,12985.510970519994,88.26420060000237,54369.78296832 2023-11-24,12:47:15.000,328,11094222,-795,0,1700830034,12985.457080039989,88.27829886000109,54369.66418728 2023-11-24,12:47:16.000,328,11094271,-795,0,1700830035,12985.457080039989,88.20780756000022,54369.67816152001 2023-11-24,12:47:17.000,328,11094290,-795,0,1700830036,12985.510970519994,88.26420060000237,54369.78296832 2023-11-24,12:47:18.000,328,11094241,-795,0,1700830037,12985.524443139999,88.20075843000086,54369.82489104001 2023-11-24,12:47:19.000,328,11094261,-795,0,1700830038,12985.490761589994,88.23600407999766,54369.74803272001 2023-11-24,12:47:20.000,328,11094267,-795,0,1700830039,12985.517706829989,88.20075843000086,54369.685148640005 2023-11-24,12:47:21.000,328,11094229,-795,0,1700830040,12985.504234209999,88.21485668999958,54369.78995544 2023-11-24,12:47:22.000,328,11094307,-795,0,1700830041,12985.463816349999,88.20075843000086,54369.69912288001 2023-11-24,12:47:23.000,328,11094231,-795,0,1700830042,12985.416662179989,88.2923971199998,54369.74803272001 2023-11-24,12:47:24.000,328,11094231,-795,0,1700830043,12985.403189559998,88.28534799000045,54369.64322592 2023-11-24,12:47:25.000,328,11094236,-795,0,1700830044,12985.349299079993,88.32764277000388,54369.59431608 2023-11-24,12:47:26.000,328,11094219,-795,0,1700830045,12985.443607419998,88.3417410300026,54369.83886528 2023-11-24,12:47:27.000,328,11094249,-795,0,1700830046,12985.430134799994,88.37698667999939,54369.8109168 2023-11-24,12:47:28.000,328,11094238,-795,0,1700830047,12985.436871109989,88.43337972000154,54369.84585240001 2023-11-24,12:47:29.000,328,11094188,-795,0,1700830048,12985.416662179989,88.4756744999977,54369.8109168 2023-11-24,12:47:30.000,328,11094226,-795,0,1700830049,12985.409925869993,88.46862536999834,54369.64322592 2023-11-24,12:47:31.000,328,11094287,-795,0,1700830050,12985.389716939993,88.5391166699992,54369.60829032001 2023-11-24,12:47:32.000,328,11094238,-795,0,1700830051,12985.396453249989,88.58846058000199,54369.6711744 2023-11-24,12:47:33.000,328,11094279,-795,0,1700830052,12985.477288969989,88.63075535999815,54369.8109168 2023-11-24,12:47:34.000,328,11094219,-795,0,1700830053,12985.544652069999,88.65895188000286,54369.8109168 2023-11-24,12:47:35.000,328,11094227,-795,0,1700830054,12985.504234209999,88.73649231000309,54369.81790392 2023-11-24,12:47:36.000,328,11094285,-795,0,1700830055,12985.57833361999,88.7505905700018,54369.93668496 2023-11-24,12:47:37.000,328,11094218,-795,0,1700830056,12985.591806239994,88.79288534999796,54369.9506592 2023-11-24,12:47:38.000,328,11094225,-795,0,1700830057,12985.605278859999,88.84222926000075,54369.9506592 2023-11-24,12:47:39.000,328,11094220,-795,0,1700830058,12985.55812468999,88.87747491000482,54369.81790392 2023-11-24,12:47:40.000,328,11094238,-795,0,1700830059,12985.585069929999,88.89157317000354,54369.85982664 2023-11-24,12:47:41.000,328,11094272,-795,0,1700830060,12985.585069929999,88.94796620999841,54370.04847888 2023-11-24,12:47:42.000,328,11094287,-795,0,1700830061,12985.64569672,88.9620644700044,54370.11835008 2023-11-24,12:47:43.000,328,11094235,-795,0,1700830062,12985.61875147999,88.9973101200012,54370.08341448001 2023-11-24,12:47:44.000,328,11094287,-795,0,1700830063,12985.605278859999,89.01845750999928,54370.09738872 2023-11-24,12:47:45.000,328,11094268,-795,0,1700830064,12985.55812468999,88.97616273000313,54370.04149176001 2023-11-24,12:47:46.000,328,11094280,-795,0,1700830065,12985.585069929999,88.94091707999905,54369.92969784 2023-11-24,12:47:47.000,328,11094242,-795,0,1700830066,12985.67937826999,88.91272056000162,54369.91572360001 2023-11-24,12:47:48.000,328,11094245,-795,0,1700830067,12985.86125863999,88.97616273000313,54369.88777512 2023-11-24,12:47:49.000,328,11094269,-795,0,1700830068,12985.94209435999,89.18763662999845,54369.86681376001 2023-11-24,12:47:50.000,328,11094307,-795,0,1700830069,12985.92862174,89.40615966000041,54369.96463344001 2023-11-24,12:47:51.000,328,11094234,-795,0,1700830070,12985.733268749995,89.59648616999766,54370.08341448001 2023-11-24,12:47:52.000,328,11094297,-795,0,1700830071,12985.793895539995,89.70927225000196,54370.28604096 2023-11-24,12:47:53.000,328,11094312,-795,0,1700830072,12985.692850889995,89.79386181000154,54370.2650796 2023-11-24,12:47:54.000,328,11094249,-795,0,1700830073,12985.67937826999,89.8009109400009,54370.258092480006 2023-11-24,12:47:55.000,328,11094271,-795,0,1700830074,12985.59854254999,89.91369701999793,54370.258092480006 2023-11-24,12:47:56.000,328,11094303,-795,0,1700830075,12985.564860999999,89.9841883199988,54370.28604096 2023-11-24,12:47:57.000,328,11094258,-795,0,1700830076,12985.591806239994,90.04058136000094,54370.43277048 2023-11-24,12:47:58.000,328,11094250,-795,0,1700830077,12985.63896040999,90.09697440000309,54370.5096288 2023-11-24,12:47:59.000,328,11094268,-795,0,1700830078,12985.585069929999,90.1463183099986,54370.43277048 2023-11-24,12:48:00.000,328,11094208,-795,0,1700830079,12985.53791575999,90.1604165700046,54370.41180912 2023-11-24,12:48:01.000,328,11094235,-795,0,1700830080,12985.524443139999,90.20271135000075,54370.51661592001 2023-11-24,12:48:02.000,328,11094246,-795,0,1700830081,12985.55812468999,90.26615352000226,54370.53757728001 2023-11-24,12:48:03.000,328,11094263,-795,0,1700830082,12985.517706829989,90.31549742999778,54370.55853864 2023-11-24,12:48:04.000,328,11094219,-795,0,1700830083,12985.450343729994,90.32959569000377,54370.404822000004 2023-11-24,12:48:05.000,328,11094263,-795,0,1700830084,12985.403189559998,90.35074308000185,54370.49565456001 2023-11-24,12:48:06.000,328,11094264,-795,0,1700830085,12985.463816349999,90.407136120004,54370.61443560001 2023-11-24,12:48:07.000,328,11094264,-795,0,1700830086,12985.450343729994,90.42828351000207,54370.691293920005 2023-11-24,12:48:08.000,328,11094194,-795,0,1700830087,12985.430134799994,90.43533264000143,54370.642384080005 2023-11-24,12:48:09.000,328,11094217,-795,0,1700830088,12985.335826459988,90.43533264000143,54370.523603040005 2023-11-24,12:48:10.000,328,11094267,-795,0,1700830089,12985.369508009993,90.47057828999823,54370.56552576001 2023-11-24,12:48:11.000,328,11094271,-795,0,1700830090,12985.349299079993,90.46352915999887,54370.6493712 2023-11-24,12:48:12.000,328,11094213,-795,0,1700830091,12985.356035389988,90.51287307000166,54370.5795 2023-11-24,12:48:13.000,328,11094246,-795,0,1700830092,12985.322353839998,90.49877481000294,54370.67731968 2023-11-24,12:48:14.000,328,11094267,-795,0,1700830093,12985.308881219993,90.52697133000038,54370.63539696001 2023-11-24,12:48:15.000,328,11094251,-795,0,1700830094,12985.295408599988,90.49877481000294,54370.60046136 2023-11-24,12:48:16.000,328,11094249,-795,0,1700830095,12985.261727049998,90.53402045999974,54370.691293920005 2023-11-24,12:48:17.000,328,11094227,-795,0,1700830096,12985.234781810002,90.49877481000294,54370.66334544001 2023-11-24,12:48:18.000,328,11094215,-795,0,1700830097,12985.234781810002,90.52697133000038,54370.58648712001 2023-11-24,12:48:19.000,328,11094243,-795,0,1700830098,12985.194363950002,90.51992220000102,54370.62142272 2023-11-24,12:48:20.000,328,11094299,-795,0,1700830099,12985.140473469997,90.5410695899991,54370.523603040005 2023-11-24,12:48:21.000,328,11094232,-795,0,1700830100,12985.100055609997,90.5058239400023,54370.58648712001 2023-11-24,12:48:22.000,328,11094319,-795,0,1700830101,12985.147209779992,90.47057828999823,54370.691293920005 2023-11-24,12:48:23.000,328,11094268,-795,0,1700830102,12985.140473469997,90.49877481000294,54370.71225528001 2023-11-24,12:48:24.000,328,11094286,-795,0,1700830103,12985.153946090002,90.48467655000422,54370.68430680001 2023-11-24,12:48:25.000,328,11094267,-795,0,1700830104,12985.046165129992,90.49172568000358,54370.39783488001 2023-11-24,12:48:26.000,328,11094270,-795,0,1700830105,12985.093319300002,90.48467655000422,54370.53059016 2023-11-24,12:48:27.000,328,11094269,-795,0,1700830106,12985.066374059992,90.45648002999951,54370.53757728001 2023-11-24,12:48:28.000,328,11094223,-795,0,1700830107,12985.032692510002,90.41418525000336,54370.50264168 2023-11-24,12:48:29.000,328,11094204,-795,0,1700830108,12984.972065720001,90.41418525000336,54370.404822000004 2023-11-24,12:48:30.000,328,11094245,-795,0,1700830109,12984.965329409992,90.42123438000272,54370.425783360006 2023-11-24,12:48:31.000,328,11094269,-795,0,1700830110,12985.019219889997,90.34369395000249,54370.523603040005 2023-11-24,12:48:32.000,328,11094235,-795,0,1700830111,12985.012483580002,90.37189046999993,54370.51661592001 2023-11-24,12:48:33.000,328,11094256,-795,0,1700830112,12984.951856790001,90.31549742999778,54370.44674472001 2023-11-24,12:48:34.000,328,11094247,-795,0,1700830113,12984.884493689991,90.31549742999778,54370.32097656 2023-11-24,12:48:35.000,328,11094259,-795,0,1700830114,12984.857548449996,90.23795700000483,54370.28604096 2023-11-24,12:48:36.000,328,11094242,-795,0,1700830115,12984.81039428,90.23795700000483,54370.21616976 2023-11-24,12:48:37.000,328,11094281,-795,0,1700830116,12984.817130589996,90.20271135000075,54370.30001520001 2023-11-24,12:48:38.000,328,11094244,-795,0,1700830117,12984.79018535,90.17451483000332,54370.31398944 2023-11-24,12:48:39.000,328,11094247,-795,0,1700830118,12984.675668079995,90.11812179000117,54370.32796368001 2023-11-24,12:48:40.000,328,11094216,-795,0,1700830119,12984.62177759999,90.07582700999774,54370.14629856 2023-11-24,12:48:41.000,328,11094224,-795,0,1700830120,12984.58809605,90.05467961999966,54370.23014400001 2023-11-24,12:48:42.000,328,11094243,-795,0,1700830121,12984.54094187999,90.04058136000094,54370.17424704 2023-11-24,12:48:43.000,328,11094266,-795,0,1700830122,12984.43989722999,89.9841883199988,54370.1253372 2023-11-24,12:48:44.000,328,11094258,-795,0,1700830123,12984.33885257999,89.97713918999943,54369.9855948 2023-11-24,12:48:45.000,328,11094209,-795,0,1700830124,12984.298434719989,89.93484441000328,54370.020530400005 2023-11-24,12:48:46.000,328,11094204,-795,0,1700830125,12984.31864364999,89.89254962999985,54370.13232432001 2023-11-24,12:48:47.000,328,11094239,-795,0,1700830126,12984.271489479994,89.86435311000241,54370.08341448001 2023-11-24,12:48:48.000,328,11094277,-795,0,1700830127,12984.163708519998,89.84320572000433,54369.99258192001 2023-11-24,12:48:49.000,328,11094220,-795,0,1700830128,12984.076136489988,89.81500919999962,54369.755019840006 2023-11-24,12:48:50.000,328,11094222,-795,0,1700830129,12984.062663869998,89.78681268000219,54369.8109168 2023-11-24,12:48:51.000,328,11094230,-795,0,1700830130,12984.022246009998,89.70927225000196,54369.852839520005 2023-11-24,12:48:52.000,328,11094290,-795,0,1700830131,12983.833629330002,89.75156702999811,54369.74803272001 2023-11-24,12:48:53.000,328,11094285,-795,0,1700830132,12983.887519809992,89.67402659999789,54369.71309712 2023-11-24,12:48:54.000,328,11094255,-795,0,1700830133,12983.833629330002,89.65287920999981,54369.71309712 2023-11-24,12:48:55.000,328,11094271,-795,0,1700830134,12983.786475159992,89.56828965000022,54369.636238800005 2023-11-24,12:48:56.000,328,11094232,-795,0,1700830135,12983.759529919997,89.5541913900015,54369.72008424 2023-11-24,12:48:57.000,328,11094204,-795,0,1700830136,12983.732584680001,89.49779834999936,54369.65720016001 2023-11-24,12:48:58.000,328,11094252,-795,0,1700830137,12983.678694199996,89.4555035700032,54369.57335472 2023-11-24,12:48:59.000,328,11094280,-795,0,1700830138,12983.597858479996,89.42025791999913,54369.36374112001 2023-11-24,12:49:00.000,328,11094250,-795,0,1700830139,12983.537231689996,89.37091401000362,54369.356754 2023-11-24,12:49:01.000,328,11094237,-795,0,1700830140,12983.577649549996,89.29337358000339,54369.53143200001 2023-11-24,12:49:02.000,328,11094248,-795,0,1700830141,12983.597858479996,89.26517705999868,54369.62226456 2023-11-24,12:49:03.000,328,11094244,-795,0,1700830142,12983.6113311,89.16648924000037,54369.6013032 2023-11-24,12:49:04.000,328,11094259,-795,0,1700830143,12983.624803719991,89.12419446000422,54369.55938048001 2023-11-24,12:49:05.000,328,11094167,-795,0,1700830144,12983.537231689996,89.08894881000015,54369.32880552 2023-11-24,12:49:06.000,328,11094207,-795,0,1700830145,12983.557440619996,88.9973101200012,54369.27290856001 2023-11-24,12:49:07.000,328,11094239,-795,0,1700830146,12983.557440619996,88.94796620999841,54369.300857040005 2023-11-24,12:49:08.000,328,11094289,-795,0,1700830147,12983.55070431,88.8986223000029,54369.32181840001 2023-11-24,12:49:09.000,328,11094231,-795,0,1700830148,12983.476604899995,88.86337664999883,54369.15412752001 2023-11-24,12:49:10.000,328,11094281,-795,0,1700830149,12983.54396799999,88.80698361000395,54369.20303736001 2023-11-24,12:49:11.000,328,11094260,-795,0,1700830150,12983.57091324,88.80698361000395,54369.34277976001 2023-11-24,12:49:12.000,328,11094266,-795,0,1700830151,12983.53049538,88.77173795999988,54369.37771536 2023-11-24,12:49:13.000,328,11094208,-795,0,1700830152,12983.557440619996,88.73649231000309,54369.31483128 2023-11-24,12:49:14.000,328,11094241,-795,0,1700830153,12983.52375906999,88.71534491999773,54369.29386992001 2023-11-24,12:49:15.000,328,11094217,-795,0,1700830154,12983.476604899995,88.70829578999837,54369.133166160005 2023-11-24,12:49:16.000,328,11094292,-795,0,1700830155,12983.44292334999,88.6871484000003,54369.09124344 2023-11-24,12:49:17.000,328,11094273,-795,0,1700830156,12983.46313227999,88.70829578999837,54369.27290856001 2023-11-24,12:49:18.000,328,11094271,-795,0,1700830157,12983.48334120999,88.70829578999837,54369.32880552 2023-11-24,12:49:19.000,328,11094278,-795,0,1700830158,12983.46986859,88.69419752999966,54369.29386992001 2023-11-24,12:49:20.000,328,11094303,-795,0,1700830159,12983.4092418,88.69419752999966,54369.27290856001 2023-11-24,12:49:21.000,328,11094161,-795,0,1700830160,12983.48334120999,88.73649231000309,54369.2868828 2023-11-24,12:49:22.000,328,11094268,-795,0,1700830161,12983.436187039995,88.72239405000437,54369.33579264 2023-11-24,12:49:23.000,328,11094215,-795,0,1700830162,12983.42945073,88.7505905700018,54369.2868828 2023-11-24,12:49:24.000,328,11094225,-795,0,1700830163,12983.4092418,88.7858362199986,54369.356754 2023-11-24,12:49:25.000,328,11094197,-795,0,1700830164,12983.30146083999,88.82108187000267,54369.19605024001 2023-11-24,12:49:26.000,328,11094191,-795,0,1700830165,12983.294724529995,88.86337664999883,54369.300857040005 2023-11-24,12:49:27.000,328,11094256,-795,0,1700830166,12983.30819715,88.88452404000418,54369.37771536 2023-11-24,12:49:28.000,328,11094293,-795,0,1700830167,12983.28125190999,88.90567143000226,54369.38470248 2023-11-24,12:49:29.000,328,11094157,-795,0,1700830168,12983.24083404999,88.9338679499997,54369.39168960001 2023-11-24,12:49:30.000,328,11094227,-795,0,1700830169,12983.173470949994,88.96911360000377,54369.20303736001 2023-11-24,12:49:31.000,328,11094230,-795,0,1700830170,12983.133053089994,89.01140837999992,54369.27290856001 2023-11-24,12:49:32.000,328,11094246,-795,0,1700830171,12983.153262019994,89.08189968000079,54369.356754 2023-11-24,12:49:33.000,328,11094250,-795,0,1700830172,12983.106107849999,89.13829272000294,54369.44059944001 2023-11-24,12:49:34.000,328,11094231,-795,0,1700830173,12983.099371539989,89.1453418500023,54369.30784416 2023-11-24,12:49:35.000,328,11094242,-795,0,1700830174,12983.106107849999,89.2087840200038,54369.356754 2023-11-24,12:49:36.000,328,11094245,-795,0,1700830175,12983.126316779999,89.23698054000124,54369.53143200001 2023-11-24,12:49:37.000,328,11094201,-795,0,1700830176,12983.153262019994,89.30042271000275,54369.40566384 2023-11-24,12:49:38.000,328,11094261,-795,0,1700830177,12983.079162609989,89.3427174899989,54369.44758656 2023-11-24,12:49:39.000,328,11094267,-795,0,1700830178,12983.085898919999,89.3920614000017,54369.34277976001 2023-11-24,12:49:40.000,328,11094253,-795,0,1700830179,12983.126316779999,89.3920614000017,54369.34277976001 2023-11-24,12:49:41.000,328,11094303,-795,0,1700830180,12983.15999832999,89.44845444000384,54369.51047064001 2023-11-24,12:49:42.000,328,11094271,-795,0,1700830181,12983.18020725999,89.43435617999785,54369.52444488 2023-11-24,12:49:43.000,328,11094281,-795,0,1700830182,12983.22062511999,89.47665096000128,54369.566367600004 2023-11-24,12:49:44.000,328,11094223,-795,0,1700830183,12983.213888809994,89.51189660999808,54369.55938048001 2023-11-24,12:49:45.000,328,11094257,-795,0,1700830184,12983.22062511999,89.49779834999936,54369.349766880005 2023-11-24,12:49:46.000,328,11094207,-795,0,1700830185,12983.26777929,89.48370009000064,54369.43361232 2023-11-24,12:49:47.000,328,11094266,-795,0,1700830186,12983.32840608,89.52599487000407,54369.60829032001 2023-11-24,12:49:48.000,328,11094232,-795,0,1700830187,12983.40250548999,89.53304400000343,54369.64322592 2023-11-24,12:49:49.000,328,11094287,-795,0,1700830188,12983.294724529995,89.58238790999894,54369.50348352 2023-11-24,12:49:50.000,328,11094270,-795,0,1700830189,12983.294724529995,89.5894370399983,54369.62226456 2023-11-24,12:49:51.000,328,11094284,-795,0,1700830190,12983.436187039995,89.63878095000109,54369.69912288001 2023-11-24,12:49:52.000,328,11094236,-795,0,1700830191,12983.48334120999,89.68812486000388,54369.70611000001 2023-11-24,12:49:53.000,328,11094269,-795,0,1700830192,12983.36208762999,89.76566529000411,54369.55938048001 2023-11-24,12:49:54.000,328,11094289,-795,0,1700830193,12983.46313227999,89.80796007000026,54369.72008424 2023-11-24,12:49:55.000,328,11094261,-795,0,1700830194,12983.48334120999,89.87140224000177,54369.6711744 2023-11-24,12:49:56.000,328,11094262,-795,0,1700830195,12983.48334120999,89.89959875999921,54369.734058480004 2023-11-24,12:49:57.000,328,11094292,-795,0,1700830196,12983.577649549996,90.02648310000222,54369.83886528 2023-11-24,12:49:58.000,328,11094273,-795,0,1700830197,12983.63154003,90.11107266000181,54369.9855948 2023-11-24,12:49:59.000,328,11094251,-795,0,1700830198,12983.705639439992,90.20976048000011,54369.99956904 2023-11-24,12:50:00.000,328,11094257,-795,0,1700830199,12983.665221579991,90.26615352000226,54370.090401600006 2023-11-24,12:50:01.000,328,11094189,-795,0,1700830200,12983.651748960001,90.37893959999928,54369.87380088001 2023-11-24,12:50:02.000,328,11094183,-795,0,1700830201,12983.671957890001,90.45648002999951,54369.99956904 2023-11-24,12:50:03.000,328,11094264,-795,0,1700830202,12983.685430509991,90.57631524000317,54370.090401600006 2023-11-24,12:50:04.000,328,11094240,-795,0,1700830203,12983.638276339996,90.62565914999868,54370.00655616 2023-11-24,12:50:05.000,328,11094273,-795,0,1700830204,12983.604594789991,90.7877891399985,54369.971620560005 2023-11-24,12:50:06.000,328,11094244,-795,0,1700830205,12983.651748960001,90.79483826999785,54370.23014400001 2023-11-24,12:50:07.000,328,11094234,-795,0,1700830206,12983.678694199996,90.90762435000215,54370.188221280005 2023-11-24,12:50:08.000,328,11094253,-795,0,1700830207,12983.604594789991,90.9640173900043,54370.307002320005 2023-11-24,12:50:09.000,328,11094160,-795,0,1700830208,12983.54396799999,91.04155782000453,54370.055466 2023-11-24,12:50:10.000,328,11094223,-795,0,1700830209,12983.496813829996,91.07680347000132,54370.139311440005 2023-11-24,12:50:11.000,328,11094258,-795,0,1700830210,12983.50355013999,91.13319651000347,54370.21616976 2023-11-24,12:50:12.000,328,11094245,-795,0,1700830211,12983.456395969995,91.14024564000283,54370.21616976 2023-11-24,12:50:13.000,328,11094281,-795,0,1700830212,12983.46313227999,91.16844216000027,54370.21616976 2023-11-24,12:50:14.000,328,11094285,-795,0,1700830213,12983.36208762999,91.16844216000027,54370.188221280005 2023-11-24,12:50:15.000,328,11094315,-795,0,1700830214,12983.30146083999,91.18254041999899,54370.15328568 2023-11-24,12:50:16.000,328,11094297,-795,0,1700830215,12983.34861501,91.12614738000411,54370.32097656 2023-11-24,12:50:17.000,328,11094232,-795,0,1700830216,12983.28798822,91.11909825000475,54370.20918264001 2023-11-24,12:50:18.000,328,11094272,-795,0,1700830217,12983.274515599995,91.07680347000132,54370.22315688 2023-11-24,12:50:19.000,328,11094292,-795,0,1700830218,12983.15999832999,91.06975434000196,54370.06245312001 2023-11-24,12:50:20.000,328,11094263,-795,0,1700830219,12983.133053089994,91.04155782000453,54370.11835008 2023-11-24,12:50:21.000,328,11094265,-795,0,1700830220,12983.13978939999,91.02041042999917,54370.16725992 2023-11-24,12:50:22.000,328,11094212,-795,0,1700830221,12983.15999832999,90.9499191299983,54370.24411824 2023-11-24,12:50:23.000,328,11094225,-795,0,1700830222,12983.092635229994,90.90057522000279,54369.94367208001 2023-11-24,12:50:24.000,328,11094264,-795,0,1700830223,12983.153262019994,90.87942783000472,54370.23014400001 2023-11-24,12:50:25.000,328,11094208,-795,0,1700830224,12983.085898919999,90.89352609000343,54370.06245312001 2023-11-24,12:50:26.000,328,11094165,-795,0,1700830225,12983.112844159994,90.85123131,54370.069440240004 2023-11-24,12:50:27.000,328,11094271,-795,0,1700830226,12983.106107849999,90.90762435000215,54370.13232432001 2023-11-24,12:50:28.000,328,11094269,-795,0,1700830227,12983.052217369994,90.87237869999808,54370.11835008 2023-11-24,12:50:29.000,328,11094267,-795,0,1700830228,12983.032008439994,90.92877174000023,54370.020530400005 2023-11-24,12:50:30.000,328,11094305,-795,0,1700830229,12983.065689989999,90.90762435000215,54370.11136296001 2023-11-24,12:50:31.000,328,11094160,-795,0,1700830230,12983.052217369994,90.97811565000302,54370.139311440005 2023-11-24,12:50:32.000,328,11094280,-795,0,1700830231,12983.065689989999,91.00631217000046,54370.14629856 2023-11-24,12:50:33.000,328,11094221,-795,0,1700830232,12983.018535819989,91.0979508599994,54370.00655616 2023-11-24,12:50:34.000,328,11094225,-795,0,1700830233,12983.065689989999,91.12614738000411,54370.09738872 2023-11-24,12:50:35.000,328,11094231,-795,0,1700830234,12982.971381649993,91.2459825900005,54369.9506592 2023-11-24,12:50:36.000,328,11094263,-795,0,1700830235,12983.011799509994,91.2459825900005,54369.97860768 2023-11-24,12:50:37.000,328,11094255,-795,0,1700830236,12983.052217369994,91.3446704099988,54370.1253372 2023-11-24,12:50:38.000,328,11094244,-795,0,1700830237,12983.072426299994,91.37991606000287,54370.1253372 2023-11-24,12:50:39.000,328,11094231,-795,0,1700830238,12983.045481059999,91.47155475000181,54370.055466 2023-11-24,12:50:40.000,328,11094300,-795,0,1700830239,12982.971381649993,91.53499692000332,54369.94367208001 2023-11-24,12:50:41.000,328,11094201,-795,0,1700830240,12982.978117959989,91.5913899599982,54370.03450464001 2023-11-24,12:50:42.000,328,11094268,-795,0,1700830241,12982.951172719993,91.56319344000076,54370.03450464001 2023-11-24,12:50:43.000,328,11094247,-795,0,1700830242,12982.910754859993,91.61958648000291,54370.00655616 2023-11-24,12:50:44.000,328,11094246,-795,0,1700830243,12982.836655450003,91.64778300000035,54369.93668496 2023-11-24,12:50:45.000,328,11094303,-795,0,1700830244,12982.749083419993,91.60548822000419,54369.86681376001 2023-11-24,12:50:46.000,328,11094290,-795,0,1700830245,12982.816446520003,91.60548822000419,54370.01354328001 2023-11-24,12:50:47.000,328,11094221,-795,0,1700830246,12982.749083419993,91.62663561000227,54370.020530400005 2023-11-24,12:50:48.000,328,11094253,-795,0,1700830247,12982.674984010002,91.61958648000291,54369.90873648 2023-11-24,12:50:49.000,328,11094218,-795,0,1700830248,12982.580675669997,91.5913899599982,54369.84585240001 2023-11-24,12:50:50.000,328,11094241,-795,0,1700830249,12982.661511389997,91.52794779000396,54369.852839520005 2023-11-24,12:50:51.000,328,11094249,-795,0,1700830250,12982.573939360002,91.49975126999925,54369.81790392 2023-11-24,12:50:52.000,328,11094264,-795,0,1700830251,12982.567203049992,91.35876867000479,54369.76899408 2023-11-24,12:50:53.000,328,11094220,-795,0,1700830252,12982.506576259992,91.38696519000223,54369.77598120001 2023-11-24,12:50:54.000,328,11094267,-795,0,1700830253,12982.466158399991,91.32352302000072,54369.517457760005 2023-11-24,12:50:55.000,328,11094285,-795,0,1700830254,12982.452685780001,91.22483520000242,54369.40566384 2023-11-24,12:50:56.000,328,11094268,-795,0,1700830255,12982.520048879996,91.16139303000091,54369.69213576 2023-11-24,12:50:57.000,328,11094213,-795,0,1700830256,12982.479631019996,91.0979508599994,54369.62226456 2023-11-24,12:50:58.000,328,11094276,-795,0,1700830257,12982.513312570001,91.02041042999917,54369.59431608 2023-11-24,12:50:59.000,328,11094240,-795,0,1700830258,12982.526785189992,91.00631217000046,54369.45457368 2023-11-24,12:51:00.000,328,11094247,-795,0,1700830259,12982.472894710001,90.89352609000343,54369.37072824001 2023-11-24,12:51:01.000,328,11094217,-795,0,1700830260,12982.486367329991,90.94286999999895,54369.38470248 2023-11-24,12:51:02.000,328,11094235,-795,0,1700830261,12982.600884599997,90.92172261000087,54369.55938048001 2023-11-24,12:51:03.000,328,11094319,-795,0,1700830262,12982.634566150002,90.92877174000023,54369.4964964 2023-11-24,12:51:04.000,328,11094319,-795,0,1700830263,12982.634566150002,90.92172261000087,54369.48252216 2023-11-24,12:51:05.000,328,11094188,-795,0,1700830264,12982.600884599997,90.88647696000407,54369.32880552 2023-11-24,12:51:06.000,328,11094230,-795,0,1700830265,12982.681720319997,90.90762435000215,54369.419638080006 2023-11-24,12:51:07.000,328,11094205,-795,0,1700830266,12982.715401870002,90.91467348000151,54369.46156080001 2023-11-24,12:51:08.000,328,11094276,-795,0,1700830267,12982.749083419993,90.92877174000023,54369.468547920005 2023-11-24,12:51:09.000,328,11094251,-795,0,1700830268,12982.634566150002,90.98516478000238,54369.31483128 2023-11-24,12:51:10.000,328,11094262,-795,0,1700830269,12982.715401870002,90.9992630400011,54369.40566384 2023-11-24,12:51:11.000,328,11094236,-795,0,1700830270,12982.722138179997,91.02745955999853,54369.4266252 2023-11-24,12:51:12.000,328,11094258,-795,0,1700830271,12982.701929249997,91.09090173000004,54369.44758656 2023-11-24,12:51:13.000,328,11094246,-795,0,1700830272,12982.668247699992,91.0979508599994,54369.40566384 2023-11-24,12:51:14.000,328,11094258,-795,0,1700830273,12982.641302459997,91.14024564000283,54369.419638080006 2023-11-24,12:51:15.000,328,11094225,-795,0,1700830274,12982.526785189992,91.18254041999899,54369.300857040005 2023-11-24,12:51:16.000,328,11094262,-795,0,1700830275,12982.526785189992,91.18254041999899,54369.22399872001 2023-11-24,12:51:17.000,328,11094291,-795,0,1700830276,12982.486367329991,91.22483520000242,54369.40566384 2023-11-24,12:51:18.000,328,11094239,-795,0,1700830277,12982.479631019996,91.26712997999857,54369.46156080001 2023-11-24,12:51:19.000,328,11094265,-795,0,1700830278,12982.398795299996,91.33057215000008,54369.32880552 2023-11-24,12:51:20.000,328,11094275,-795,0,1700830279,12982.35164113,91.28122824000457,54369.21002448 2023-11-24,12:51:21.000,328,11094222,-795,0,1700830280,12982.28427802999,91.33762127999944,54369.30784416 2023-11-24,12:51:22.000,328,11094251,-795,0,1700830281,12982.317959579996,91.36581780000415,54369.230985840004 2023-11-24,12:51:23.000,328,11094271,-795,0,1700830282,12982.297750649996,91.41516170999967,54369.29386992001 2023-11-24,12:51:24.000,328,11094275,-795,0,1700830283,12982.14955183,91.4081125800003,54369.16810176 2023-11-24,12:51:25.000,328,11094250,-795,0,1700830284,12982.115870279995,91.45040736000374,54369.133166160005 2023-11-24,12:51:26.000,328,11094227,-795,0,1700830285,12982.18996969,91.4081125800003,54369.32181840001 2023-11-24,12:51:27.000,328,11094282,-795,0,1700830286,12982.21017862,91.4081125800003,54369.2868828 2023-11-24,12:51:28.000,328,11094302,-795,0,1700830287,12982.196705999995,91.43630909999774,54369.31483128 2023-11-24,12:51:29.000,328,11094294,-795,0,1700830288,12982.16976076,91.43630909999774,54369.12617904001 2023-11-24,12:51:30.000,328,11094282,-795,0,1700830289,12982.216914929995,91.35171953999816,54369.19605024001 2023-11-24,12:51:31.000,328,11094238,-795,0,1700830290,12982.216914929995,91.38696519000223,54369.22399872001 2023-11-24,12:51:32.000,328,11094308,-795,0,1700830291,12982.237123859995,91.35171953999816,54369.15412752001 2023-11-24,12:51:33.000,328,11094272,-795,0,1700830292,12982.22365123999,91.37991606000287,54369.1471404 2023-11-24,12:51:34.000,328,11094246,-795,0,1700830293,12982.18996969,91.31647389000136,54369.084256320006 2023-11-24,12:51:35.000,328,11094227,-795,0,1700830294,12982.21017862,91.27417910999793,54369.07028208 2023-11-24,12:51:36.000,328,11094284,-795,0,1700830295,12982.28427802999,91.22483520000242,54369.2170116 2023-11-24,12:51:37.000,328,11094229,-795,0,1700830296,12982.27080541,91.23188433000178,54369.16810176 2023-11-24,12:51:38.000,328,11094237,-795,0,1700830297,12982.358377439996,91.1966386799977,54369.10521768001 2023-11-24,12:51:39.000,328,11094261,-795,0,1700830298,12982.30448695999,91.16844216000027,54369.0423336 2023-11-24,12:51:40.000,328,11094275,-795,0,1700830299,12982.398795299996,91.14729477000219,54369.07028208 2023-11-24,12:51:41.000,328,11094275,-795,0,1700830300,12982.520048879996,91.14729477000219,54369.1471404 2023-11-24,12:51:42.000,328,11094298,-795,0,1700830301,12982.540257809997,91.12614738000411,54369.230985840004 2023-11-24,12:51:43.000,328,11094304,-795,0,1700830302,12982.567203049992,91.11909825000475,54369.19605024001 2023-11-24,12:51:44.000,328,11094258,-795,0,1700830303,12982.607620909992,91.11204911999812,54369.21002448 2023-11-24,12:51:45.000,328,11094250,-795,0,1700830304,12982.580675669997,91.11909825000475,54369.1122048 2023-11-24,12:51:46.000,328,11094240,-795,0,1700830305,12982.654775080002,91.07680347000132,54369.251947200006 2023-11-24,12:51:47.000,328,11094284,-795,0,1700830306,12982.641302459997,91.14024564000283,54369.27989568 2023-11-24,12:51:48.000,328,11094256,-795,0,1700830307,12982.701929249997,91.16139303000091,54369.300857040005 2023-11-24,12:51:49.000,328,11094215,-795,0,1700830308,12982.674984010002,91.17549128999963,54369.22399872001 2023-11-24,12:51:50.000,328,11094255,-795,0,1700830309,12982.749083419993,91.21778607000306,54369.27290856001 2023-11-24,12:51:51.000,328,11094344,-795,0,1700830310,12982.843391759998,91.29532650000328,54369.46156080001 2023-11-24,12:51:52.000,328,11094256,-795,0,1700830311,12982.796237590002,91.309424760002,54369.37771536 2023-11-24,12:51:53.000,328,11094298,-795,0,1700830312,12982.749083419993,91.35876867000479,54369.27989568 2023-11-24,12:51:54.000,328,11094269,-795,0,1700830313,12982.789501279993,91.38696519000223,54369.31483128 2023-11-24,12:51:55.000,328,11094252,-795,0,1700830314,12982.587411979992,91.49975126999925,54369.16111464 2023-11-24,12:51:56.000,328,11094295,-795,0,1700830315,12982.668247699992,91.46450562000246,54369.19605024001 2023-11-24,12:51:57.000,328,11094269,-795,0,1700830316,12982.735610800002,91.5561443100014,54369.40566384 2023-11-24,12:51:58.000,328,11094284,-795,0,1700830317,12982.708665559992,91.53499692000332,54369.251947200006 2023-11-24,12:51:59.000,328,11094271,-795,0,1700830318,12982.722138179997,91.59843909000483,54369.37072824001 2023-11-24,12:52:00.000,328,11094277,-795,0,1700830319,12982.681720319997,91.69007778000378,54369.27989568 2023-11-24,12:52:01.000,328,11094192,-795,0,1700830320,12982.674984010002,91.66188125999906,54369.33579264 2023-11-24,12:52:02.000,328,11094248,-795,0,1700830321,12982.674984010002,91.74647081999865,54369.33579264 2023-11-24,12:52:03.000,328,11094291,-795,0,1700830322,12982.668247699992,91.78171647000272,54369.37072824001 2023-11-24,12:52:04.000,328,11094259,-795,0,1700830323,12982.607620909992,91.83810951000487,54369.22399872001 2023-11-24,12:52:05.000,328,11094241,-795,0,1700830324,12982.594148290002,91.8663060300023,54369.32181840001 2023-11-24,12:52:06.000,328,11094239,-795,0,1700830325,12982.674984010002,91.90860080999846,54369.38470248 2023-11-24,12:52:07.000,328,11094284,-795,0,1700830326,12982.654775080002,91.90860080999846,54369.37771536 2023-11-24,12:52:08.000,328,11094269,-795,0,1700830327,12982.661511389997,91.94384646000253,54369.300857040005 2023-11-24,12:52:09.000,328,11094312,-795,0,1700830328,12982.614357220002,91.95089559000189,54369.2170116 2023-11-24,12:52:10.000,328,11094239,-795,0,1700830329,12982.627829839992,91.95794472000125,54369.182076000005 2023-11-24,12:52:11.000,328,11094276,-795,0,1700830330,12982.661511389997,91.99319036999805,54369.27989568 2023-11-24,12:52:12.000,328,11094224,-795,0,1700830331,12982.600884599997,92.0143377600034,54369.18906312 2023-11-24,12:52:13.000,328,11094222,-795,0,1700830332,12982.600884599997,92.06368166999891,54369.2868828 2023-11-24,12:52:14.000,328,11094249,-795,0,1700830333,12982.587411979992,92.04253428000084,54369.23797296 2023-11-24,12:52:15.000,328,11094286,-795,0,1700830334,12982.634566150002,92.09187819000363,54369.2868828 2023-11-24,12:52:16.000,328,11094250,-795,0,1700830335,12982.701929249997,92.12007471000106,54369.27989568 2023-11-24,12:52:17.000,328,11094231,-795,0,1700830336,12982.708665559992,92.13417296999978,54369.32880552 2023-11-24,12:52:18.000,328,11094225,-795,0,1700830337,12982.695192940002,92.1482712299985,54369.32880552 2023-11-24,12:52:19.000,328,11094222,-795,0,1700830338,12982.715401870002,92.1623694900045,54369.2170116 2023-11-24,12:52:20.000,328,11094284,-795,0,1700830339,12982.762556039997,92.20466427000065,54369.251947200006 2023-11-24,12:52:21.000,328,11094302,-795,0,1700830340,12982.829919139993,92.26810644000216,54369.39168960001 2023-11-24,12:52:22.000,328,11094262,-795,0,1700830341,12982.883809619998,92.33154861000367,54369.44059944001 2023-11-24,12:52:23.000,328,11094256,-795,0,1700830342,12982.964645339998,92.33859774000302,54369.46156080001 2023-11-24,12:52:24.000,328,11094257,-795,0,1700830343,12982.917491169988,92.42318730000261,54369.419638080006 2023-11-24,12:52:25.000,328,11094286,-795,0,1700830344,12982.904018549998,92.5077768600022,54369.27989568 2023-11-24,12:52:26.000,328,11094284,-795,0,1700830345,12983.005063199998,92.52892425000027,54369.27989568 2023-11-24,12:52:27.000,328,11094256,-795,0,1700830346,12983.079162609989,92.54302250999899,54369.419638080006 2023-11-24,12:52:28.000,328,11094256,-795,0,1700830347,12983.112844159994,92.59941555000114,54369.39168960001 2023-11-24,12:52:29.000,328,11094238,-795,0,1700830348,12983.032008439994,92.64875946000393,54369.37771536 2023-11-24,12:52:30.000,328,11094252,-795,0,1700830349,12983.079162609989,92.72629989000416,54369.47553504 2023-11-24,12:52:31.000,328,11094238,-795,0,1700830350,12983.2071525,92.8179385800031,54369.59431608 2023-11-24,12:52:32.000,328,11094268,-795,0,1700830351,12983.213888809994,92.89547901000333,54369.62925168001 2023-11-24,12:52:33.000,328,11094241,-795,0,1700830352,12983.2071525,92.92367553000076,54369.6013032 2023-11-24,12:52:34.000,328,11094246,-795,0,1700830353,12983.18694357,93.00826509000035,54369.53841912001 2023-11-24,12:52:35.000,328,11094234,-795,0,1700830354,12983.20041618999,93.02236334999907,54369.44758656 2023-11-24,12:52:36.000,328,11094256,-795,0,1700830355,12983.20041618999,93.0646581300025,54369.39168960001 2023-11-24,12:52:37.000,328,11094238,-795,0,1700830356,12983.166734639999,93.1633459500008,54369.587328960006 2023-11-24,12:52:38.000,328,11094250,-795,0,1700830357,12983.213888809994,93.1633459500008,54369.52444488 2023-11-24,12:52:39.000,328,11094238,-795,0,1700830358,12983.22736143,93.19859160000487,54369.55239336 2023-11-24,12:52:40.000,328,11094247,-795,0,1700830359,12983.24083404999,93.21973899000295,54369.48252216 2023-11-24,12:52:41.000,328,11094241,-795,0,1700830360,12983.294724529995,93.20564073000423,54369.48950928001 2023-11-24,12:52:42.000,328,11094268,-795,0,1700830361,12983.26777929,93.19154246999824,54369.517457760005 2023-11-24,12:52:43.000,328,11094278,-795,0,1700830362,12983.28798822,93.18449333999888,54369.468547920005 2023-11-24,12:52:44.000,328,11094247,-795,0,1700830363,12983.15999832999,93.2126898600036,54369.398676720004 2023-11-24,12:52:45.000,328,11094218,-795,0,1700830364,12983.15999832999,93.17744420999952,54369.37771536 2023-11-24,12:52:46.000,328,11094273,-795,0,1700830365,12983.30819715,93.17039508000016,54369.51047064001 2023-11-24,12:52:47.000,328,11094296,-795,0,1700830366,12983.32840608,93.10695290999865,54369.52444488 2023-11-24,12:52:48.000,328,11094242,-795,0,1700830367,12983.234097739994,93.08580552000058,54369.44059944001 2023-11-24,12:52:49.000,328,11094204,-795,0,1700830368,12983.2071525,93.03646160999779,54369.20303736001 2023-11-24,12:52:50.000,328,11094220,-795,0,1700830369,12983.22062511999,92.99416683000163,54369.29386992001 2023-11-24,12:52:51.000,328,11094259,-795,0,1700830370,12983.22736143,92.98711770000227,54369.37771536 2023-11-24,12:52:52.000,328,11094250,-795,0,1700830371,12983.2071525,92.93777378999948,54369.349766880005 2023-11-24,12:52:53.000,328,11094228,-795,0,1700830372,12983.24083404999,92.93777378999948,54369.300857040005 2023-11-24,12:52:54.000,328,11094277,-795,0,1700830373,12983.234097739994,92.88842988000397,54369.251947200006 2023-11-24,12:52:55.000,328,11094275,-675,0,1700830374,12983.173470949994,92.86023335999926,54369.24496008001 2023-11-24,12:52:56.000,328,11094218,-795,0,1700830375,12983.15999832999,92.86023335999926,54369.182076000005 2023-11-24,12:52:57.000,328,11094228,-795,0,1700830376,12983.072426299994,92.83203684000182,54369.1471404 2023-11-24,12:52:58.000,328,11094246,-795,0,1700830377,12983.18694357,92.79679118999775,54369.26592144 2023-11-24,12:52:59.000,328,11094261,-795,0,1700830378,12983.072426299994,92.73334902000352,54369.1122048 2023-11-24,12:53:00.000,328,11094232,-795,0,1700830379,12983.106107849999,92.72629989000416,54369.11919192 2023-11-24,12:53:01.000,328,11094264,-795,0,1700830380,12983.133053089994,92.7051524999988,54369.15412752001 2023-11-24,12:53:02.000,328,11094251,-795,0,1700830381,12983.112844159994,92.71220162999816,54369.18906312 2023-11-24,12:53:03.000,328,11094263,-795,0,1700830382,12983.106107849999,92.68400511000073,54369.16111464 2023-11-24,12:53:04.000,328,11094234,-795,0,1700830383,12983.112844159994,92.62056293999922,54369.14015328 2023-11-24,12:53:05.000,328,11094233,-795,0,1700830384,12982.984854269998,92.61351380999986,54368.88861696001 2023-11-24,12:53:06.000,328,11094263,-795,0,1700830385,12982.998326889989,92.52892425000027,54368.92355256 2023-11-24,12:53:07.000,328,11094256,-795,0,1700830386,12982.964645339998,92.43728556000133,54368.93053968 2023-11-24,12:53:08.000,328,11094202,-795,0,1700830387,12982.978117959989,92.40908904000389,54369.03534648001 2023-11-24,12:53:09.000,328,11094225,-795,0,1700830388,12982.890545929993,92.3597451300011,54368.797784400005 2023-11-24,12:53:10.000,328,11094247,-795,0,1700830389,12982.910754859993,92.30335208999895,54368.82573288 2023-11-24,12:53:11.000,328,11094279,-795,0,1700830390,12982.904018549998,92.24695905000408,54368.87464272 2023-11-24,12:53:12.000,328,11094246,-795,0,1700830391,12982.944436409998,92.12007471000106,54368.83970712001 2023-11-24,12:53:13.000,328,11094270,-795,0,1700830392,12982.829919139993,92.13417296999978,54368.79079728001 2023-11-24,12:53:14.000,328,11094245,-795,0,1700830393,12982.843391759998,92.04253428000084,54368.64406776 2023-11-24,12:53:15.000,328,11094312,-795,0,1700830394,12982.782764969998,92.00728863000404,54368.560222320004 2023-11-24,12:53:16.000,328,11094229,-795,0,1700830395,12982.802973899998,91.93679733000317,54368.42746704 2023-11-24,12:53:17.000,328,11094248,-795,0,1700830396,12982.762556039997,91.89450254999974,54368.47637688 2023-11-24,12:53:18.000,328,11094361,-795,0,1700830397,12982.877073309988,91.92974820000381,54368.61611928 2023-11-24,12:53:19.000,328,11094238,-795,0,1700830398,12982.870336999993,91.89450254999974,54368.60214504001 2023-11-24,12:53:20.000,328,11094248,-795,0,1700830399,12982.883809619998,91.79581473000144,54368.50432536001 2023-11-24,12:53:21.000,328,11094237,-795,0,1700830400,12982.802973899998,91.76056908000464,54368.21785344001 2023-11-24,12:53:22.000,328,11094256,-795,0,1700830401,12982.816446520003,91.73237255999993,54368.308686 2023-11-24,12:53:23.000,328,11094283,-795,0,1700830402,12982.816446520003,91.74647081999865,54368.39951856 2023-11-24,12:53:24.000,328,11094267,-795,0,1700830403,12982.789501279993,91.73237255999993,54368.25977616 2023-11-24,12:53:25.000,328,11094286,-795,0,1700830404,12982.769292349993,91.71122517000185,54368.25977616 2023-11-24,12:53:26.000,328,11094289,-795,0,1700830405,12982.809710209993,91.72532343000057,54368.31567312001 2023-11-24,12:53:27.000,328,11094286,-795,0,1700830406,12982.762556039997,91.69712691000313,54368.32964736 2023-11-24,12:53:28.000,328,11094240,-795,0,1700830407,12982.708665559992,91.7041760400025,54368.23182768 2023-11-24,12:53:29.000,328,11094268,-795,0,1700830408,12982.594148290002,91.7041760400025,54368.15496936 2023-11-24,12:53:30.000,328,11094239,-795,0,1700830409,12982.567203049992,91.73942168999929,54368.16894360001 2023-11-24,12:53:31.000,328,11094275,-795,0,1700830410,12982.520048879996,91.74647081999865,54368.134008 2023-11-24,12:53:32.000,328,11094216,-795,0,1700830411,12982.459422089996,91.72532343000057,54368.0641368 2023-11-24,12:53:33.000,328,11094237,-795,0,1700830412,12982.365113749991,91.73237255999993,54368.03618832 2023-11-24,12:53:34.000,328,11094242,-795,0,1700830413,12982.32469588999,91.74647081999865,54367.97330424 2023-11-24,12:53:35.000,328,11094220,-795,0,1700830414,12982.24386016999,91.76056908000464,54367.98727848 2023-11-24,12:53:36.000,328,11094269,-795,0,1700830415,12982.237123859995,91.79581473000144,54368.057149680004 2023-11-24,12:53:37.000,328,11094233,-795,0,1700830416,12982.136079209995,91.76056908000464,54367.97330424 2023-11-24,12:53:38.000,328,11094257,-795,0,1700830417,12982.08218872999,91.74647081999865,54367.910420160006 2023-11-24,12:53:39.000,328,11094262,-795,0,1700830418,12982.014825629994,91.73237255999993,54367.76369064001 2023-11-24,12:53:40.000,328,11094224,-795,0,1700830419,12981.94072621999,91.767618210004,54367.742729280006 2023-11-24,12:53:41.000,328,11094210,-795,0,1700830420,12981.974407769994,91.73942168999929,54367.861510320006 2023-11-24,12:53:42.000,328,11094269,-795,0,1700830421,12981.994616699994,91.71122517000185,54367.89644592 2023-11-24,12:53:43.000,328,11094241,-795,0,1700830422,12981.974407769994,91.71122517000185,54367.85452320001 2023-11-24,12:53:44.000,328,11094259,-795,0,1700830423,12981.98114407999,91.72532343000057,54367.83356184001 2023-11-24,12:53:45.000,328,11094243,-795,0,1700830424,12981.907044669999,91.64073387000099,54367.61696112001 2023-11-24,12:53:46.000,328,11094180,-795,0,1700830425,12981.96767146,91.66188125999906,54367.58202552 2023-11-24,12:53:47.000,328,11094241,-795,0,1700830426,12981.994616699994,91.64778300000035,54367.721767920004 2023-11-24,12:53:48.000,328,11094242,-795,0,1700830427,12982.00135300999,91.61253735000355,54367.70080656 2023-11-24,12:53:49.000,328,11094256,-795,0,1700830428,12982.115870279995,91.59843909000483,54367.82657472 2023-11-24,12:53:50.000,328,11094261,-795,0,1700830429,12982.14281551999,91.5561443100014,54367.721767920004 2023-11-24,12:53:51.000,328,11094282,-795,0,1700830430,12982.196705999995,91.49975126999925,54367.72875504 2023-11-24,12:53:52.000,328,11094258,-795,0,1700830431,12982.30448695999,91.49975126999925,54367.840548960005 2023-11-24,12:53:53.000,328,11094268,-795,0,1700830432,12982.3314322,91.44335823000438,54367.79862624 2023-11-24,12:53:54.000,328,11094284,-795,0,1700830433,12982.37185006,91.46450562000246,54367.76369064001 2023-11-24,12:53:55.000,328,11094277,-795,0,1700830434,12982.398795299996,91.42221083999902,54367.68683232001 2023-11-24,12:53:56.000,328,11094257,-795,0,1700830435,12982.41226792,91.42925996999838,54367.58901264 2023-11-24,12:53:57.000,328,11094231,-795,0,1700830436,12982.452685780001,91.38696519000223,54367.65888384 2023-11-24,12:53:58.000,328,11094299,-795,0,1700830437,12982.499839949996,91.41516170999967,54367.575038400006 2023-11-24,12:53:59.000,328,11094263,-795,0,1700830438,12982.627829839992,91.43630909999774,54367.72875504 2023-11-24,12:54:00.000,328,11094261,-795,0,1700830439,12982.634566150002,91.43630909999774,54367.554077040004 2023-11-24,12:54:01.000,328,11094191,-795,0,1700830440,12982.722138179997,91.42925996999838,54367.672858080005 2023-11-24,12:54:02.000,328,11094190,-795,0,1700830441,12982.701929249997,91.42221083999902,54367.54708992001 2023-11-24,12:54:03.000,328,11094282,-795,0,1700830442,12982.749083419993,91.42925996999838,54367.609974 2023-11-24,12:54:04.000,328,11094232,-795,0,1700830443,12982.749083419993,91.40106345000095,54367.65189672 2023-11-24,12:54:05.000,328,11094227,-795,0,1700830444,12982.769292349993,91.41516170999967,54367.63792248 2023-11-24,12:54:06.000,328,11094261,-795,0,1700830445,12982.829919139993,91.43630909999774,54367.79862624 2023-11-24,12:54:07.000,328,11094230,-795,0,1700830446,12982.870336999993,91.48565301000053,54367.80561336 2023-11-24,12:54:08.000,328,11094249,-795,0,1700830447,12982.870336999993,91.5913899599982,54367.8195876 2023-11-24,12:54:09.000,328,11094230,-795,0,1700830448,12982.829919139993,91.58434082999884,54367.53311568 2023-11-24,12:54:10.000,328,11094253,-795,0,1700830449,12982.823182829998,91.66893038999842,54367.56805128001 2023-11-24,12:54:11.000,328,11094193,-795,0,1700830450,12982.863600689998,91.7041760400025,54367.721767920004 2023-11-24,12:54:12.000,328,11094252,-795,0,1700830451,12982.890545929993,91.75351994999801,54367.73574216001 2023-11-24,12:54:13.000,328,11094230,-795,0,1700830452,12982.897282239988,91.84515864000423,54367.81260048001 2023-11-24,12:54:14.000,328,11094281,-795,0,1700830453,12982.924227479998,91.88040429000102,54367.8195876 2023-11-24,12:54:15.000,328,11094278,-795,0,1700830454,12982.910754859993,92.00728863000404,54367.693819440006 2023-11-24,12:54:16.000,328,11094291,-795,0,1700830455,12983.018535819989,92.04253428000084,54367.90343304001 2023-11-24,12:54:17.000,328,11094186,-795,0,1700830456,12983.032008439994,92.16941862000385,54367.840548960005 2023-11-24,12:54:18.000,328,11094224,-795,0,1700830457,12983.052217369994,92.23990992000472,54367.94535576 2023-11-24,12:54:19.000,328,11094251,-795,0,1700830458,12983.025272129998,92.2963029599996,54367.78465200001 2023-11-24,12:54:20.000,328,11094283,-795,0,1700830459,12983.038744749989,92.3949907799979,54367.83356184001 2023-11-24,12:54:21.000,328,11094230,-795,0,1700830460,12983.106107849999,92.49367860000348,54367.93836864 2023-11-24,12:54:22.000,328,11094294,-795,0,1700830461,12983.166734639999,92.55712076999771,54368.07112392001 2023-11-24,12:54:23.000,328,11094261,-795,0,1700830462,12983.18020725999,92.61351380999986,54368.09208528 2023-11-24,12:54:24.000,328,11094263,-795,0,1700830463,12983.22062511999,92.68400511000073,54368.11304664 2023-11-24,12:54:25.000,328,11094236,-795,0,1700830464,12983.146525709999,92.73334902000352,54367.91740728 2023-11-24,12:54:26.000,328,11094154,-795,0,1700830465,12983.24757036,92.77564379999967,54367.959330000005 2023-11-24,12:54:27.000,328,11094282,-795,0,1700830466,12983.254306669995,92.86728248999862,54368.05016256001 2023-11-24,12:54:28.000,328,11094271,-795,0,1700830467,12983.28125190999,92.88138075000461,54368.127020880005 2023-11-24,12:54:29.000,328,11094267,-795,0,1700830468,12983.254306669995,92.93777378999948,54367.96631712 2023-11-24,12:54:30.000,328,11094268,-795,0,1700830469,12983.34861501,92.9659703100042,54368.16195648 2023-11-24,12:54:31.000,328,11094224,-795,0,1700830470,12983.4092418,93.00121596000099,54368.2737504 2023-11-24,12:54:32.000,328,11094280,-795,0,1700830471,12983.46313227999,92.97301944000355,54368.294711760005 2023-11-24,12:54:33.000,328,11094214,-795,0,1700830472,12983.38229655999,93.05055987000378,54368.12003376001 2023-11-24,12:54:34.000,328,11094289,-795,0,1700830473,12983.46313227999,93.05760900000314,54368.26676328001 2023-11-24,12:54:35.000,328,11094302,-795,0,1700830474,12983.476604899995,93.14924769000208,54368.18990496001 2023-11-24,12:54:36.000,328,11094272,-795,0,1700830475,12983.436187039995,93.14924769000208,54368.14099512 2023-11-24,12:54:37.000,328,11094199,-795,0,1700830476,12983.517022759996,93.23383725000167,54368.25977616 2023-11-24,12:54:38.000,328,11094244,-795,0,1700830477,12983.645012649991,93.2620337699991,54368.32266024 2023-11-24,12:54:39.000,328,11094273,-795,0,1700830478,12983.59112217,93.24793551000039,54368.2737504 2023-11-24,12:54:40.000,328,11094229,-795,0,1700830479,12983.692166820001,93.31842681000126,54368.16894360001 2023-11-24,12:54:41.000,328,11094215,-795,0,1700830480,12983.719112059996,93.42416375999892,54368.3785572 2023-11-24,12:54:42.000,328,11094272,-795,0,1700830481,12983.766266229992,93.45940941000299,54368.32266024 2023-11-24,12:54:43.000,328,11094241,-795,0,1700830482,12983.813420400002,93.5228515800045,54368.37157008 2023-11-24,12:54:44.000,328,11094251,-795,0,1700830483,12983.725848369992,93.57219549000001,54368.26676328001 2023-11-24,12:54:45.000,328,11094251,-795,0,1700830484,12983.752793610001,93.69907983000303,54368.294711760005 2023-11-24,12:54:46.000,328,11094260,-795,0,1700830485,12983.907728739992,93.74842373999854,54368.55323520001 2023-11-24,12:54:47.000,328,11094236,-795,0,1700830486,12983.907728739992,93.85416069000348,54368.52528672001 2023-11-24,12:54:48.000,328,11094221,-795,0,1700830487,12983.907728739992,93.88235721000092,54368.5182996 2023-11-24,12:54:49.000,328,11094260,-795,0,1700830488,12983.860574569997,93.97399589999986,54368.46938976 2023-11-24,12:54:50.000,328,11094237,-795,0,1700830489,12983.820156709997,94.00924155000394,54368.2737504 2023-11-24,12:54:51.000,328,11094180,-795,0,1700830490,12983.820156709997,94.08678198000416,54368.42047992 2023-11-24,12:54:52.000,328,11094252,-795,0,1700830491,12983.840365639997,94.13612588999968,54368.511312480005 2023-11-24,12:54:53.000,328,11094226,-795,0,1700830492,12983.752793610001,94.19251893000182,54368.53227384001 2023-11-24,12:54:54.000,328,11094236,-795,0,1700830493,12983.786475159992,94.20661719000054,54368.47637688 2023-11-24,12:54:55.000,328,11094266,-795,0,1700830494,12983.712375750001,94.24186284000461,54368.49733824 2023-11-24,12:54:56.000,328,11094173,-795,0,1700830495,12983.773002540001,94.20661719000054,54368.45541552001 2023-11-24,12:54:57.000,328,11094203,-795,0,1700830496,12983.725848369992,94.19956806000118,54368.47637688 2023-11-24,12:54:58.000,328,11094227,-795,0,1700830497,12983.725848369992,94.16432241000439,54368.48336400001 2023-11-24,12:54:59.000,328,11094171,-795,0,1700830498,12983.624803719991,94.1784206700031,54368.32964736 2023-11-24,12:55:00.000,328,11094257,-795,0,1700830499,12983.645012649991,94.09383111000352,54368.32964736 2023-11-24,12:55:01.000,328,11094307,-795,0,1700830500,12983.618067409996,94.0162906800033,54368.31567312001 2023-11-24,12:55:02.000,328,11094268,-795,0,1700830501,12983.752793610001,93.98809415999858,54368.392531440004 2023-11-24,12:55:03.000,328,11094276,-795,0,1700830502,12983.779738849997,93.95284851000179,54368.45541552001 2023-11-24,12:55:04.000,328,11094228,-795,0,1700830503,12983.799947779997,93.81891503999941,54368.37157008 2023-11-24,12:55:05.000,328,11094222,-795,0,1700830504,12983.773002540001,93.74137460999918,54368.18990496001 2023-11-24,12:55:06.000,328,11094242,-795,0,1700830505,12983.813420400002,93.67793243999768,54368.18291784 2023-11-24,12:55:07.000,328,11094259,-795,0,1700830506,12983.840365639997,93.60039201000473,54368.30169888 2023-11-24,12:55:08.000,328,11094250,-795,0,1700830507,12983.799947779997,93.48055680000107,54368.15496936 2023-11-24,12:55:09.000,328,11094275,-795,0,1700830508,12983.820156709997,93.45236028000363,54368.09907240001 2023-11-24,12:55:10.000,328,11094261,-795,0,1700830509,12983.934673980002,93.3113776800019,54368.12003376001 2023-11-24,12:55:11.000,328,11094268,-795,0,1700830510,12983.914465050002,93.31842681000126,54368.008239840005 2023-11-24,12:55:12.000,328,11094211,-795,0,1700830511,12984.008773389993,93.20564073000423,54368.224840560004 2023-11-24,12:55:13.000,328,11094263,-795,0,1700830512,12983.975091840002,93.23383725000167,54368.127020880005 2023-11-24,12:55:14.000,328,11094297,-795,0,1700830513,12984.055927560003,93.17744420999952,54368.07112392001 2023-11-24,12:55:15.000,328,11094219,-795,0,1700830514,12983.975091840002,93.15629682000144,54367.98029136001 2023-11-24,12:55:16.000,328,11094231,-795,0,1700830515,12983.948146599992,93.11400203999801,54367.910420160006 2023-11-24,12:55:17.000,328,11094227,-795,0,1700830516,12984.022246009998,93.13514943000337,54368.00125272001 2023-11-24,12:55:18.000,328,11094246,-795,0,1700830517,12984.015509700002,93.13514943000337,54367.98727848 2023-11-24,12:55:19.000,328,11094249,-795,0,1700830518,12983.988564459993,93.19859160000487,54367.97330424 2023-11-24,12:55:20.000,328,11094219,-795,0,1700830519,12984.015509700002,93.13514943000337,54367.88247168001 2023-11-24,12:55:21.000,328,11094279,-795,0,1700830520,12984.015509700002,93.20564073000423,54367.959330000005 2023-11-24,12:55:22.000,328,11094269,-795,0,1700830521,12984.015509700002,93.2126898600036,54368.008239840005 2023-11-24,12:55:23.000,328,11094288,-795,0,1700830522,12983.968355529993,93.23383725000167,54367.98727848 2023-11-24,12:55:24.000,328,11094242,-795,0,1700830523,12983.874047190002,93.21973899000295,54367.88247168001 2023-11-24,12:55:25.000,328,11094269,-795,0,1700830524,12983.867310879992,93.29023029000382,54367.93836864 2023-11-24,12:55:26.000,328,11094282,-795,0,1700830525,12983.894256120002,93.3113776800019,54368.09208528 2023-11-24,12:55:27.000,328,11094248,-795,0,1700830526,12983.847101949992,93.35367245999805,54368.0641368 2023-11-24,12:55:28.000,328,11094259,-795,0,1700830527,12983.840365639997,93.30432855000254,54368.008239840005 2023-11-24,12:55:29.000,328,11094211,-795,0,1700830528,12983.725848369992,93.33252506999997,54367.77766488 2023-11-24,12:55:30.000,328,11094247,-795,0,1700830529,12983.739320989996,93.25498463999975,54367.85452320001 2023-11-24,12:55:31.000,328,11094273,-795,0,1700830530,12983.678694199996,93.23383725000167,54367.89644592 2023-11-24,12:55:32.000,328,11094282,-795,0,1700830531,12983.63154003,93.1633459500008,54367.8195876 2023-11-24,12:55:33.000,328,11094262,-755,0,1700830532,12983.6113311,93.15629682000144,54367.85452320001 2023-11-24,12:55:34.000,328,11094278,-795,0,1700830533,12983.55070431,93.0999037799993,54367.742729280006 2023-11-24,12:55:35.000,328,11094257,-795,0,1700830534,12983.557440619996,93.01531421999971,54367.64490960001 2023-11-24,12:55:36.000,328,11094296,-795,0,1700830535,12983.597858479996,92.94482291999884,54367.83356184001 2023-11-24,12:55:37.000,328,11094223,-795,0,1700830536,12983.52375906999,92.8531842299999,54367.721767920004 2023-11-24,12:55:38.000,328,11094253,-795,0,1700830537,12983.55070431,92.7544964100016,54367.554077040004 2023-11-24,12:55:39.000,328,11094261,-795,0,1700830538,12983.537231689996,92.7192507600048,54367.51215432 2023-11-24,12:55:40.000,328,11094249,-795,0,1700830539,12983.57091324,92.62056293999922,54367.505167200005 2023-11-24,12:55:41.000,328,11094234,-795,0,1700830540,12983.584385859991,92.56416990000434,54367.58202552 2023-11-24,12:55:42.000,328,11094248,-795,0,1700830541,12983.618067409996,92.49367860000348,54367.58901264 2023-11-24,12:55:43.000,328,11094270,-795,0,1700830542,12983.63154003,92.46548207999876,54367.48420584 2023-11-24,12:55:44.000,328,11094281,-795,0,1700830543,12983.732584680001,92.40203991000453,54367.609974 2023-11-24,12:55:45.000,328,11094186,-795,0,1700830544,12983.658485269996,92.3949907799979,54367.41433464 2023-11-24,12:55:46.000,328,11094290,-795,0,1700830545,12983.712375750001,92.28925383000023,54367.46324448 2023-11-24,12:55:47.000,328,11094236,-795,0,1700830546,12983.698903129996,92.23990992000472,54367.49119296 2023-11-24,12:55:48.000,328,11094230,-795,0,1700830547,12983.712375750001,92.25400818000344,54367.4702316 2023-11-24,12:55:49.000,328,11094184,-795,0,1700830548,12983.624803719991,92.21876252999937,54367.44927024001 2023-11-24,12:55:50.000,328,11094214,-795,0,1700830549,12983.671957890001,92.17646775000321,54367.386386160004 2023-11-24,12:55:51.000,328,11094222,-795,0,1700830550,12983.793211470002,92.16941862000385,54367.60298688 2023-11-24,12:55:52.000,328,11094271,-795,0,1700830551,12983.786475159992,92.21171340000001,54367.623948240005 2023-11-24,12:55:53.000,328,11094296,-795,0,1700830552,12983.732584680001,92.16941862000385,54367.51914144001 2023-11-24,12:55:54.000,328,11094256,-795,0,1700830553,12983.705639439992,92.16941862000385,54367.51914144001 2023-11-24,12:55:55.000,328,11094287,-795,0,1700830554,12983.564176929991,92.19761514000129,54367.30952784001 2023-11-24,12:55:56.000,328,11094231,-795,0,1700830555,12983.57091324,92.16941862000385,54367.42830888001 2023-11-24,12:55:57.000,328,11094201,-795,0,1700830556,12983.59112217,92.19056601000193,54367.5401028 2023-11-24,12:55:58.000,328,11094221,-795,0,1700830557,12983.59112217,92.22581165999873,54367.56805128001 2023-11-24,12:55:59.000,328,11094218,-795,0,1700830558,12983.48334120999,92.22581165999873,54367.456257360005 2023-11-24,12:56:00.000,328,11094183,-795,0,1700830559,12983.38903287,92.1623694900045,54367.00908168 2023-11-24,12:56:01.000,328,11094275,-795,0,1700830560,12983.42271441999,92.23286078999809,54367.386386160004 2023-11-24,12:56:02.000,328,11094286,-795,0,1700830561,12983.355351319995,92.21876252999937,54367.3654248 2023-11-24,12:56:03.000,328,11094277,-795,0,1700830562,12983.26777929,92.23990992000472,54367.386386160004 2023-11-24,12:56:04.000,328,11094291,-795,0,1700830563,12983.213888809994,92.18351688000257,54367.288566480005 2023-11-24,12:56:05.000,328,11094266,-795,0,1700830564,12983.13978939999,92.22581165999873,54367.25363088 2023-11-24,12:56:06.000,328,11094241,-795,0,1700830565,12983.213888809994,92.22581165999873,54367.407347520006 2023-11-24,12:56:07.000,328,11094233,-795,0,1700830566,12983.15999832999,92.20466427000065,54367.40036040001 2023-11-24,12:56:08.000,328,11094239,-795,0,1700830567,12983.13978939999,92.17646775000321,54367.337476320004 2023-11-24,12:56:09.000,328,11094243,-795,0,1700830568,12983.106107849999,92.19056601000193,54367.21170816001 2023-11-24,12:56:10.000,328,11094229,-795,0,1700830569,12983.072426299994,92.1623694900045,54367.28157936001 2023-11-24,12:56:11.000,328,11094219,-795,0,1700830570,12983.065689989999,92.19056601000193,54367.26760512 2023-11-24,12:56:12.000,328,11094259,-795,0,1700830571,12983.065689989999,92.1482712299985,54367.26061800001 2023-11-24,12:56:13.000,328,11094245,-795,0,1700830572,12983.032008439994,92.1130255800017,54367.14183696001 2023-11-24,12:56:14.000,328,11094244,-795,0,1700830573,12983.085898919999,92.08482906000427,54367.21170816001 2023-11-24,12:56:15.000,328,11094251,-795,0,1700830574,12983.045481059999,92.07777993000491,54367.2256824 2023-11-24,12:56:16.000,328,11094291,-795,0,1700830575,12983.085898919999,92.03548515000148,54367.25363088 2023-11-24,12:56:17.000,328,11094230,-795,0,1700830576,12983.079162609989,92.00728863000404,54367.23266952001 2023-11-24,12:56:18.000,328,11094235,-795,0,1700830577,12983.099371539989,92.00023950000468,54367.218695280004 2023-11-24,12:56:19.000,328,11094232,-795,0,1700830578,12983.045481059999,91.97204297999997,54367.08594 2023-11-24,12:56:20.000,328,11094242,-795,0,1700830579,12983.072426299994,91.96499385000061,54367.03703016 2023-11-24,12:56:21.000,328,11094242,-795,0,1700830580,12983.092635229994,91.96499385000061,54367.218695280004 2023-11-24,12:56:22.000,328,11094249,-795,0,1700830581,12983.173470949994,91.94384646000253,54367.190746800006 2023-11-24,12:56:23.000,328,11094232,-795,0,1700830582,12983.166734639999,91.97204297999997,54367.169785440004 2023-11-24,12:56:24.000,328,11094283,-795,0,1700830583,12983.173470949994,91.96499385000061,54367.218695280004 2023-11-24,12:56:25.000,328,11094280,-755,0,1700830584,12983.106107849999,91.98614123999869,54366.98812032 2023-11-24,12:56:26.000,328,11094264,-795,0,1700830585,12983.166734639999,92.03548515000148,54367.14183696001 2023-11-24,12:56:27.000,328,11094274,-795,0,1700830586,12983.18694357,92.05663253999955,54367.23266952001 2023-11-24,12:56:28.000,328,11094269,-795,0,1700830587,12983.193679879994,92.09187819000363,54367.1558112 2023-11-24,12:56:29.000,328,11094229,-795,0,1700830588,12983.234097739994,92.12712384000042,54367.2955536 2023-11-24,12:56:30.000,328,11094257,-795,0,1700830589,12983.2071525,92.18351688000257,54367.190746800006 2023-11-24,12:56:31.000,328,11094269,-795,0,1700830590,12983.13978939999,92.21171340000001,54367.11388848001 2023-11-24,12:56:32.000,328,11094210,-795,0,1700830591,12983.26777929,92.31040121999831,54367.2955536 2023-11-24,12:56:33.000,328,11094218,-795,0,1700830592,12983.254306669995,92.33859774000302,54367.27459224 2023-11-24,12:56:34.000,328,11094268,-795,0,1700830593,12983.24083404999,92.47958034000476,54367.26760512 2023-11-24,12:56:35.000,328,11094217,-795,0,1700830594,12983.24083404999,92.52187512000091,54367.25363088 2023-11-24,12:56:36.000,328,11094291,-795,0,1700830595,12983.2071525,92.64171033000457,54367.28157936001 2023-11-24,12:56:37.000,328,11094291,-795,0,1700830596,12983.213888809994,92.76154554000095,54367.32350208 2023-11-24,12:56:38.000,328,11094265,-795,0,1700830597,12983.32166976999,92.84613510000054,54367.47721872001 2023-11-24,12:56:39.000,328,11094249,-795,0,1700830598,12983.274515599995,92.94482291999884,54367.49119296 2023-11-24,12:56:40.000,328,11094246,-795,0,1700830599,12983.314933459995,93.0646581300025,54367.456257360005 2023-11-24,12:56:41.000,328,11094208,-795,0,1700830600,12983.335142389995,93.11400203999801,54367.51914144001 2023-11-24,12:56:42.000,328,11094268,-795,0,1700830601,12983.36882394,93.24088638000103,54367.47721872001 2023-11-24,12:56:43.000,328,11094208,-795,0,1700830602,12983.375560249995,93.34662332999869,54367.554077040004 2023-11-24,12:56:44.000,328,11094236,-795,0,1700830603,12983.32166976999,93.4100655000002,54367.3654248 2023-11-24,12:56:45.000,328,11094199,-795,0,1700830604,12983.34187869999,93.46645854000235,54367.34446344 2023-11-24,12:56:46.000,328,11094297,-795,0,1700830605,12983.415978109995,93.53694984000322,54367.623948240005 2023-11-24,12:56:47.000,328,11094288,-795,0,1700830606,12983.436187039995,93.57219549000001,54367.58202552 2023-11-24,12:56:48.000,328,11094205,-795,0,1700830607,12983.456395969995,93.6567850499996,54367.64490960001 2023-11-24,12:56:49.000,328,11094288,-795,0,1700830608,12983.42945073,93.70612896000239,54367.4702316 2023-11-24,12:56:50.000,328,11094214,-795,0,1700830609,12983.46986859,93.76252200000454,54367.623948240005 2023-11-24,12:56:51.000,328,11094315,-795,0,1700830610,12983.456395969995,93.74842373999854,54367.65189672 2023-11-24,12:56:52.000,328,11094258,-795,0,1700830611,12983.46986859,93.77662026000326,54367.65189672 2023-11-24,12:56:53.000,328,11094248,-795,0,1700830612,12983.50355013999,93.79071852000197,54367.623948240005 2023-11-24,12:56:54.000,328,11094226,-795,0,1700830613,12983.415978109995,93.81891503999941,54367.58901264 2023-11-24,12:56:55.000,328,11094234,-795,0,1700830614,12983.42945073,93.7554728699979,54367.58202552 2023-11-24,12:56:56.000,328,11094273,-795,0,1700830615,12983.436187039995,93.81891503999941,54367.70080656 2023-11-24,12:56:57.000,328,11094200,-795,0,1700830616,12983.456395969995,93.74842373999854,54367.65888384 2023-11-24,12:56:58.000,328,11094300,-795,0,1700830617,12983.476604899995,93.7695711300039,54367.63093536 2023-11-24,12:56:59.000,328,11094277,-795,0,1700830618,12983.44292334999,93.72727635000047,54367.56106416 2023-11-24,12:57:00.000,328,11094239,-795,0,1700830619,12983.436187039995,93.7202272200011,54367.56805128001 2023-11-24,12:57:01.000,328,11094313,-795,0,1700830620,12983.46313227999,93.70612896000239,54367.51914144001 2023-11-24,12:57:02.000,328,11094283,-795,0,1700830621,12983.55070431,93.71317809000175,54367.72875504 2023-11-24,12:57:03.000,328,11094260,-795,0,1700830622,12983.54396799999,93.64268679000088,54367.70779368 2023-11-24,12:57:04.000,328,11094255,-795,0,1700830623,12983.517022759996,93.67793243999768,54367.693819440006 2023-11-24,12:57:05.000,328,11094249,-795,0,1700830624,12983.49007752,93.64973592000024,54367.54708992001 2023-11-24,12:57:06.000,328,11094253,-795,0,1700830625,12983.46986859,93.67088330999832,54367.56805128001 2023-11-24,12:57:07.000,328,11094293,-795,0,1700830626,12983.476604899995,93.67088330999832,54367.56106416 2023-11-24,12:57:08.000,328,11094265,-795,0,1700830627,12983.49007752,93.68498157000431,54367.56805128001 2023-11-24,12:57:09.000,328,11094232,-795,0,1700830628,12983.44965966,93.67793243999768,54367.42830888001 2023-11-24,12:57:10.000,328,11094245,-795,0,1700830629,12983.456395969995,93.70612896000239,54367.505167200005 2023-11-24,12:57:11.000,328,11094307,-795,0,1700830630,12983.52375906999,93.67793243999768,54367.59599976001 2023-11-24,12:57:12.000,328,11094222,-795,0,1700830631,12983.48334120999,93.73432547999982,54367.58901264 2023-11-24,12:57:13.000,328,11094234,-795,0,1700830632,12983.517022759996,93.69203070000367,54367.5401028 2023-11-24,12:57:14.000,328,11094255,-795,0,1700830633,12983.42271441999,93.67793243999768,54367.44927024001 2023-11-24,12:57:15.000,328,11094229,-795,0,1700830634,12983.42945073,93.69203070000367,54367.358437680006 2023-11-24,12:57:16.000,328,11094230,-795,0,1700830635,12983.44292334999,93.69203070000367,54367.37939904001 2023-11-24,12:57:17.000,328,11094315,-795,0,1700830636,12983.456395969995,93.7202272200011,54367.32350208 2023-11-24,12:57:18.000,328,11094219,-795,0,1700830637,12983.415978109995,93.70612896000239,54367.407347520006 2023-11-24,12:57:19.000,328,11094255,-795,0,1700830638,12983.496813829996,93.69907983000303,54367.49818008001 2023-11-24,12:57:20.000,328,11094229,-795,0,1700830639,12983.496813829996,93.68498157000431,54367.60298688 2023-11-24,12:57:21.000,328,11094204,-795,0,1700830640,12983.48334120999,93.6567850499996,54367.46324448 2023-11-24,12:57:22.000,328,11094220,-795,0,1700830641,12983.42271441999,93.64973592000024,54367.31651496 2023-11-24,12:57:23.000,328,11094309,-795,0,1700830642,12983.456395969995,93.63563766000152,54367.407347520006 2023-11-24,12:57:24.000,328,11094267,-795,0,1700830643,12983.38903287,93.58629374999873,54367.288566480005 2023-11-24,12:57:25.000,328,11094303,-795,0,1700830644,12983.38903287,93.61449027000344,54367.31651496 2023-11-24,12:57:26.000,328,11094208,-795,0,1700830645,12983.517022759996,93.60039201000473,54367.48420584 2023-11-24,12:57:27.000,328,11094242,-795,0,1700830646,12983.46313227999,93.57219549000001,54367.358437680006 2023-11-24,12:57:28.000,328,11094255,-795,0,1700830647,12983.517022759996,93.55104810000194,54367.41433464 2023-11-24,12:57:29.000,328,11094231,-795,0,1700830648,12983.436187039995,93.57924461999937,54367.239656640006 2023-11-24,12:57:30.000,328,11094242,-795,0,1700830649,12983.456395969995,93.57924461999937,54367.30952784001 2023-11-24,12:57:31.000,328,11094293,-795,0,1700830650,12983.46986859,93.57219549000001,54367.30952784001 2023-11-24,12:57:32.000,328,11094305,-795,0,1700830651,12983.48334120999,93.53694984000322,54367.25363088 2023-11-24,12:57:33.000,328,11094274,-795,0,1700830652,12983.46986859,93.56514636000065,54367.28157936001 2023-11-24,12:57:34.000,328,11094286,-795,0,1700830653,12983.42945073,93.54399897000258,54367.1558112 2023-11-24,12:57:35.000,328,11094274,-795,0,1700830654,12983.42271441999,93.53694984000322,54367.218695280004 2023-11-24,12:57:36.000,328,11094287,-795,0,1700830655,12983.415978109995,93.58629374999873,54367.27459224 2023-11-24,12:57:37.000,328,11094238,-795,0,1700830656,12983.4092418,93.56514636000065,54367.18375968001 2023-11-24,12:57:38.000,328,11094239,-795,0,1700830657,12983.314933459995,93.57924461999937,54367.14882408 2023-11-24,12:57:39.000,328,11094207,-795,0,1700830658,12983.213888809994,93.62858853000216,54366.94619760001 2023-11-24,12:57:40.000,328,11094226,-795,0,1700830659,12983.20041618999,93.58629374999873,54367.03004304 2023-11-24,12:57:41.000,328,11094277,-795,0,1700830660,12983.22062511999,93.59334287999809,54367.12786272 2023-11-24,12:57:42.000,328,11094230,-795,0,1700830661,12983.126316779999,93.57924461999937,54367.07895288 2023-11-24,12:57:43.000,328,11094241,-795,0,1700830662,12983.126316779999,93.57924461999937,54367.05799152 2023-11-24,12:57:44.000,328,11094258,-795,0,1700830663,12983.058953679989,93.57219549000001,54367.04401728001 2023-11-24,12:57:45.000,328,11094167,-795,0,1700830664,12982.984854269998,93.52990071000386,54366.904274880006 2023-11-24,12:57:46.000,328,11094155,-795,0,1700830665,12982.964645339998,93.51580244999786,54366.911262 2023-11-24,12:57:47.000,328,11094261,-795,0,1700830666,12982.937700099988,93.50170418999915,54366.82042944 2023-11-24,12:57:48.000,328,11094278,-795,0,1700830667,12982.917491169988,93.48055680000107,54366.93222336 2023-11-24,12:57:49.000,328,11094277,-795,0,1700830668,12982.904018549998,93.45236028000363,54366.904274880006 2023-11-24,12:57:50.000,328,11094257,-795,0,1700830669,12982.870336999993,93.42416375999892,54366.80645520001 2023-11-24,12:57:51.000,328,11094264,-795,0,1700830670,12982.877073309988,93.38186898000276,54366.86933928 2023-11-24,12:57:52.000,328,11094293,-795,0,1700830671,12982.890545929993,93.36777072000405,54366.93222336 2023-11-24,12:57:53.000,328,11094188,-795,0,1700830672,12982.910754859993,93.30432855000254,54366.86235216 2023-11-24,12:57:54.000,328,11094261,-795,0,1700830673,12982.856864379988,93.33252506999997,54366.75754536001 2023-11-24,12:57:55.000,328,11094240,-795,0,1700830674,12982.930963789993,93.30432855000254,54366.72260976 2023-11-24,12:57:56.000,328,11094259,-795,0,1700830675,12982.998326889989,93.28318116000446,54366.76453248 2023-11-24,12:57:57.000,328,11094295,-795,0,1700830676,12983.045481059999,93.29023029000382,54366.81344232 2023-11-24,12:57:58.000,328,11094276,-795,0,1700830677,12983.032008439994,93.30432855000254,54366.79946808 2023-11-24,12:57:59.000,328,11094301,-795,0,1700830678,12983.106107849999,93.29023029000382,54366.79248096 2023-11-24,12:58:00.000,328,11094255,-795,0,1700830679,12983.254306669995,93.33957419999933,54366.911262 2023-11-24,12:58:01.000,328,11094227,-795,0,1700830680,12983.26777929,93.3113776800019,54366.86933928 2023-11-24,12:58:02.000,328,11094254,-795,0,1700830681,12983.213888809994,93.3748198500034,54366.715622640004 2023-11-24,12:58:03.000,328,11094307,-795,0,1700830682,12983.335142389995,93.42416375999892,54366.86235216 2023-11-24,12:58:04.000,328,11094232,-795,0,1700830683,12983.34861501,93.48760593000043,54366.80645520001 2023-11-24,12:58:05.000,328,11094217,-795,0,1700830684,12983.36208762999,93.5580972300013,54366.81344232 2023-11-24,12:58:06.000,328,11094277,-795,0,1700830685,12983.436187039995,93.59334287999809,54366.93921048 2023-11-24,12:58:07.000,328,11094211,-795,0,1700830686,12983.46313227999,93.64973592000024,54366.92523624001 2023-11-24,12:58:08.000,328,11094192,-795,0,1700830687,12983.44965966,93.7202272200011,54366.9811332 2023-11-24,12:58:09.000,328,11094242,-795,0,1700830688,12983.395769179995,93.79071852000197,54366.87632640001 2023-11-24,12:58:10.000,328,11094217,-795,0,1700830689,12983.42945073,93.84711156000412,54366.89030064 2023-11-24,12:58:11.000,328,11094261,-795,0,1700830690,12983.436187039995,93.88940634000028,54367.04401728001 2023-11-24,12:58:12.000,328,11094304,-795,0,1700830691,12983.42945073,93.91760285999771,54367.01606880001 2023-11-24,12:58:13.000,328,11094299,-795,0,1700830692,12983.375560249995,93.98104502999922,54366.96715896 2023-11-24,12:58:14.000,328,11094318,-795,0,1700830693,12983.38229655999,94.0162906800033,54366.97414608001 2023-11-24,12:58:15.000,328,11094255,-795,0,1700830694,12983.32840608,94.03743807000137,54366.98812032 2023-11-24,12:58:16.000,328,11094237,-795,0,1700830695,12983.314933459995,94.08678198000416,54367.13484984 2023-11-24,12:58:17.000,328,11094212,-795,0,1700830696,12983.294724529995,94.0797328500048,54367.051004400004 2023-11-24,12:58:18.000,328,11094249,-795,0,1700830697,12983.20041618999,94.05153633000009,54367.05799152 2023-11-24,12:58:19.000,328,11094311,-795,0,1700830698,12983.099371539989,94.10088024000288,54366.911262 2023-11-24,12:58:20.000,328,11094281,-795,0,1700830699,12983.11958046999,94.05858545999945,54366.91824912 2023-11-24,12:58:21.000,328,11094270,-795,0,1700830700,12983.133053089994,94.0797328500048,54367.09292712001 2023-11-24,12:58:22.000,328,11094252,-795,0,1700830701,12983.079162609989,94.03038894000201,54367.00908168 2023-11-24,12:58:23.000,328,11094271,-795,0,1700830702,12983.11958046999,93.98809415999858,54367.07895288 2023-11-24,12:58:24.000,328,11094277,-795,0,1700830703,12983.092635229994,93.98809415999858,54367.023055920006 2023-11-24,12:58:25.000,328,11094206,-795,0,1700830704,12983.058953679989,93.91760285999771,54366.89728776001 2023-11-24,12:58:26.000,328,11094220,-795,0,1700830705,12983.099371539989,93.95989764000115,54366.98812032 2023-11-24,12:58:27.000,328,11094221,-795,0,1700830706,12983.025272129998,93.89645546999964,54366.93921048 2023-11-24,12:58:28.000,328,11094251,-795,0,1700830707,12983.032008439994,93.81891503999941,54366.89030064 2023-11-24,12:58:29.000,328,11094263,-795,0,1700830708,12983.106107849999,93.79776765000133,54366.98812032 2023-11-24,12:58:30.000,328,11094281,-795,0,1700830709,12983.15999832999,93.7202272200011,54367.071965760006 2023-11-24,12:58:31.000,328,11094269,-795,0,1700830710,12983.11958046999,93.6567850499996,54366.9811332 2023-11-24,12:58:32.000,328,11094244,-795,0,1700830711,12983.18020725999,93.63563766000152,54367.04401728001 2023-11-24,12:58:33.000,328,11094229,-795,0,1700830712,12983.193679879994,93.64973592000024,54366.97414608001 2023-11-24,12:58:34.000,328,11094268,-795,0,1700830713,12983.234097739994,93.54399897000258,54366.99510744001 2023-11-24,12:58:35.000,328,11094267,-795,0,1700830714,12983.15999832999,93.56514636000065,54366.86933928 2023-11-24,12:58:36.000,328,11094298,-795,0,1700830715,12983.254306669995,93.55104810000194,54366.91824912 2023-11-24,12:58:37.000,328,11094316,-795,0,1700830716,12983.274515599995,93.52990071000386,54366.91824912 2023-11-24,12:58:38.000,328,11094277,-795,0,1700830717,12983.375560249995,93.50170418999915,54367.03703016 2023-11-24,12:58:39.000,328,11094297,-795,0,1700830718,12983.40250548999,93.52990071000386,54367.00908168 2023-11-24,12:58:40.000,328,11094271,-795,0,1700830719,12983.436187039995,93.50170418999915,54367.023055920006 2023-11-24,12:58:41.000,328,11094255,-795,0,1700830720,12983.395769179995,93.48760593000043,54366.904274880006 2023-11-24,12:58:42.000,328,11094225,-795,0,1700830721,12983.48334120999,93.42416375999892,54366.98812032 2023-11-24,12:58:43.000,328,11094271,-795,0,1700830722,12983.517022759996,93.49465505999979,54366.96715896 2023-11-24,12:58:44.000,328,11094287,-795,0,1700830723,12983.46313227999,93.43121288999828,54366.89728776001 2023-11-24,12:58:45.000,328,11094264,-795,0,1700830724,12983.496813829996,93.45940941000299,54366.855365040006 2023-11-24,12:58:46.000,328,11094255,-795,0,1700830725,12983.46986859,93.4100655000002,54366.93222336 2023-11-24,12:58:47.000,328,11094267,-795,0,1700830726,12983.496813829996,93.40301637000084,54367.05799152 2023-11-24,12:58:48.000,328,11094278,-795,0,1700830727,12983.55070431,93.39596724000148,54367.05799152 2023-11-24,12:58:49.000,328,11094229,-795,0,1700830728,12983.52375906999,93.3748198500034,54367.01606880001 2023-11-24,12:58:50.000,328,11094242,-795,0,1700830729,12983.44965966,93.32547594000062,54366.911262 2023-11-24,12:58:51.000,328,11094195,-795,0,1700830730,12983.44965966,93.32547594000062,54366.84837792001 2023-11-24,12:58:52.000,328,11094283,-795,0,1700830731,12983.44292334999,93.28318116000446,54366.92523624001 2023-11-24,12:58:53.000,328,11094256,-795,0,1700830732,12983.48334120999,93.28318116000446,54366.98812032 2023-11-24,12:58:54.000,328,11094235,-795,0,1700830733,12983.436187039995,93.21973899000295,54366.911262 2023-11-24,12:58:55.000,328,11094287,-795,0,1700830734,12983.40250548999,93.18449333999888,54366.834403680004 2023-11-24,12:58:56.000,328,11094259,-795,0,1700830735,12983.48334120999,93.14924769000208,54366.953184720005 2023-11-24,12:58:57.000,328,11094251,-795,0,1700830736,12983.415978109995,93.20564073000423,54366.91824912 2023-11-24,12:58:58.000,328,11094230,-795,0,1700830737,12983.415978109995,93.1633459500008,54366.834403680004 2023-11-24,12:58:59.000,328,11094269,-795,0,1700830738,12983.36882394,93.1633459500008,54366.7016484 2023-11-24,12:59:00.000,328,11094269,-795,0,1700830739,12983.34861501,93.0999037799993,54366.7016484 2023-11-24,12:59:01.000,328,11094314,-795,0,1700830740,12983.38229655999,93.12105117000465,54366.79946808 2023-11-24,12:59:02.000,328,11094248,-795,0,1700830741,12983.42945073,93.0646581300025,54366.82741656001 2023-11-24,12:59:03.000,328,11094272,-795,0,1700830742,12983.274515599995,93.10695290999865,54366.72959688001 2023-11-24,12:59:04.000,328,11094269,-795,0,1700830743,12983.40250548999,93.02236334999907,54366.72959688001 2023-11-24,12:59:05.000,328,11094237,-795,0,1700830744,12983.355351319995,93.02941247999843,54366.58985448001 2023-11-24,12:59:06.000,328,11094184,-795,0,1700830745,12983.4092418,93.00826509000035,54366.65273856 2023-11-24,12:59:07.000,328,11094268,-795,0,1700830746,12983.375560249995,92.99416683000163,54366.715622640004 2023-11-24,12:59:08.000,328,11094310,-795,0,1700830747,12983.42271441999,92.97301944000355,54366.63876432001 2023-11-24,12:59:09.000,328,11094273,-795,0,1700830748,12983.36882394,92.90957727000205,54366.48504768 2023-11-24,12:59:10.000,328,11094231,-795,0,1700830749,12983.44292334999,92.90252814000269,54366.60382872 2023-11-24,12:59:11.000,328,11094288,-795,0,1700830750,12983.48334120999,92.89547901000333,54366.67369992 2023-11-24,12:59:12.000,328,11094281,-795,0,1700830751,12983.496813829996,92.8179385800031,54366.63876432001 2023-11-24,12:59:13.000,328,11094196,-795,0,1700830752,12983.44965966,92.86728248999862,54366.65273856 2023-11-24,12:59:14.000,328,11094242,-795,0,1700830753,12983.436187039995,92.77564379999967,54366.63876432001 2023-11-24,12:59:15.000,328,11094293,-795,0,1700830754,12983.4092418,92.81088945000374,54366.49203480001 2023-11-24,12:59:16.000,328,11094253,-795,0,1700830755,12983.44965966,92.77564379999967,54366.50600904 2023-11-24,12:59:17.000,328,11094265,-795,0,1700830756,12983.42271441999,92.80384032000438,54366.47806056 2023-11-24,12:59:18.000,328,11094279,-795,0,1700830757,12983.476604899995,92.76859467000031,54366.69466128 2023-11-24,12:59:19.000,328,11094292,-795,0,1700830758,12983.42271441999,92.79679118999775,54366.65273856 2023-11-24,12:59:20.000,328,11094286,-795,0,1700830759,12983.46986859,92.77564379999967,54366.666712800004 2023-11-24,12:59:21.000,328,11094189,-795,0,1700830760,12983.38229655999,92.84613510000054,54366.49203480001 2023-11-24,12:59:22.000,328,11094225,-795,0,1700830761,12983.46313227999,92.83203684000182,54366.568893120006 2023-11-24,12:59:23.000,328,11094307,-795,0,1700830762,12983.395769179995,92.87433161999797,54366.65972568001 2023-11-24,12:59:24.000,328,11094275,-795,0,1700830763,12983.36208762999,92.88842988000397,54366.54094464001 2023-11-24,12:59:25.000,328,11094252,-795,0,1700830764,12983.32166976999,92.92367553000076,54366.499021920004 2023-11-24,12:59:26.000,328,11094252,-795,0,1700830765,12983.44965966,92.93072466000012,54366.65273856 2023-11-24,12:59:27.000,328,11094234,-795,0,1700830766,12983.496813829996,92.95892118000484,54366.715622640004 2023-11-24,12:59:28.000,328,11094212,-795,0,1700830767,12983.517022759996,92.9518720499982,54366.68068704001 2023-11-24,12:59:29.000,328,11094243,-795,0,1700830768,12983.46313227999,93.01531421999971,54366.61081584001 2023-11-24,12:59:30.000,328,11094256,-795,0,1700830769,12983.415978109995,93.02941247999843,54366.46408632 2023-11-24,12:59:31.000,328,11094244,-795,0,1700830770,12983.44292334999,93.0646581300025,54366.53395752 2023-11-24,12:59:32.000,328,11094297,-795,0,1700830771,12983.53049538,93.08580552000058,54366.65273856 2023-11-24,12:59:33.000,328,11094283,-795,0,1700830772,12983.51028645,93.15629682000144,54366.67369992 2023-11-24,12:59:34.000,328,11094241,-795,0,1700830773,12983.51028645,93.15629682000144,54366.65273856 2023-11-24,12:59:35.000,328,11094276,-795,0,1700830774,12983.51028645,93.1633459500008,54366.57588024 2023-11-24,12:59:36.000,328,11094274,-795,0,1700830775,12983.645012649991,93.17039508000016,54366.70863552001 2023-11-24,12:59:37.000,328,11094261,-795,0,1700830776,12983.6113311,93.17039508000016,54366.69466128 2023-11-24,12:59:38.000,328,11094251,-795,0,1700830777,12983.604594789991,93.13514943000337,54366.65273856 2023-11-24,12:59:39.000,328,11094265,-795,0,1700830778,12983.63154003,93.12810030000401,54366.64575144 2023-11-24,12:59:40.000,328,11094290,-795,0,1700830779,12983.604594789991,93.08580552000058,54366.55491888 2023-11-24,12:59:41.000,328,11094271,-795,0,1700830780,12983.624803719991,93.10695290999865,54366.617802960005 2023-11-24,12:59:42.000,328,11094282,-795,0,1700830781,12983.692166820001,93.08580552000058,54366.75055824 2023-11-24,12:59:43.000,328,11094243,-795,0,1700830782,12983.651748960001,93.07875639000122,54366.687674160006 2023-11-24,12:59:44.000,328,11094238,-795,0,1700830783,12983.719112059996,93.00826509000035,54366.7715196 2023-11-24,12:59:45.000,328,11094229,-795,0,1700830784,12983.624803719991,93.0999037799993,54366.5968416 2023-11-24,12:59:46.000,328,11094251,-795,0,1700830785,12983.705639439992,93.01531421999971,54366.65972568001 2023-11-24,12:59:47.000,328,11094279,-795,0,1700830786,12983.678694199996,92.97301944000355,54366.62479008 2023-11-24,12:59:48.000,328,11094247,-795,0,1700830787,12983.692166820001,92.94482291999884,54366.63876432001 2023-11-24,12:59:49.000,328,11094300,-795,0,1700830788,12983.6113311,92.9518720499982,54366.568893120006 2023-11-24,12:59:50.000,328,11094275,-795,0,1700830789,12983.651748960001,92.9166264000014,54366.55491888 2023-11-24,12:59:51.000,328,11094245,-795,0,1700830790,12983.685430509991,92.94482291999884,54366.68068704001 2023-11-24,12:59:52.000,328,11094287,-795,0,1700830791,12983.719112059996,92.90957727000205,54366.617802960005 2023-11-24,12:59:53.000,328,11094251,-795,0,1700830792,12983.665221579991,92.88842988000397,54366.58286736 2023-11-24,12:59:54.000,328,11094243,-795,0,1700830793,12983.671957890001,92.88842988000397,54366.53395752 2023-11-24,12:59:55.000,328,11094228,-795,0,1700830794,12983.645012649991,92.82498771000246,54366.55491888 2023-11-24,12:59:56.000,328,11094250,-795,0,1700830795,12983.584385859991,92.87433161999797,54366.39421512001 2023-11-24,12:59:57.000,328,11094253,-795,0,1700830796,12983.57091324,92.84613510000054,54366.42915072 2023-11-24,12:59:58.000,328,11094258,-795,0,1700830797,12983.665221579991,92.8531842299999,54366.58985448001 2023-11-24,12:59:59.000,328,11094300,-795,0,1700830798,12983.645012649991,92.87433161999797,54366.56190600001 2023-11-24,13:00:00.000,328,11094257,-795,0,1700830799,12983.692166820001,92.81088945000374,54366.519983280006 2023-11-24,13:00:01.000,328,11094222,-795,0,1700830800,12983.645012649991,92.86023335999926,54366.4570992 2023-11-24,13:00:02.000,328,11094260,-795,0,1700830801,12983.685430509991,92.78974205999839,54366.450112080005 2023-11-24,13:00:03.000,328,11094274,-795,0,1700830802,12983.678694199996,92.76154554000095,54366.44312496001 2023-11-24,13:00:04.000,328,11094251,-795,0,1700830803,12983.577649549996,92.77564379999967,54366.20556288001 2023-11-24,13:00:05.000,328,11094257,-795,0,1700830804,12983.651748960001,92.79679118999775,54366.21953712 2023-11-24,13:00:06.000,328,11094236,-795,0,1700830805,12983.651748960001,92.7544964100016,54366.26844696 2023-11-24,13:00:07.000,328,11094264,-795,0,1700830806,12983.793211470002,92.74744728000223,54366.44312496001 2023-11-24,13:00:08.000,328,11094226,-795,0,1700830807,12983.773002540001,92.77564379999967,54366.380240880004 2023-11-24,13:00:09.000,328,11094274,-795,0,1700830808,12983.820156709997,92.74039815000287,54366.380240880004 2023-11-24,13:00:10.000,328,11094203,-795,0,1700830809,12983.766266229992,92.78269292999903,54366.2474856 2023-11-24,13:00:11.000,328,11094198,-795,0,1700830810,12983.786475159992,92.78269292999903,54366.26844696 2023-11-24,13:00:12.000,328,11094262,-795,0,1700830811,12983.847101949992,92.81088945000374,54366.39421512001 2023-11-24,13:00:13.000,328,11094262,-795,0,1700830812,12983.874047190002,92.76154554000095,54366.387228 2023-11-24,13:00:14.000,328,11094268,-795,0,1700830813,12983.860574569997,92.78269292999903,54366.35927952 2023-11-24,13:00:15.000,328,11094265,-795,0,1700830814,12983.880783499997,92.8179385800031,54366.41517648 2023-11-24,13:00:16.000,328,11094226,-795,0,1700830815,12983.921201359997,92.86023335999926,54366.37325376001 2023-11-24,13:00:17.000,328,11094253,-795,0,1700830816,12983.907728739992,92.86728248999862,54366.352292400006 2023-11-24,13:00:18.000,328,11094276,-795,0,1700830817,12983.921201359997,92.87433161999797,54366.34530528001 2023-11-24,13:00:19.000,328,11094320,-795,0,1700830818,12983.894256120002,92.86728248999862,54366.36626664 2023-11-24,13:00:20.000,328,11094255,-795,0,1700830819,12983.874047190002,92.86023335999926,54366.26145984 2023-11-24,13:00:21.000,328,11094258,-795,0,1700830820,12983.833629330002,92.88138075000461,54366.282421200005 2023-11-24,13:00:22.000,328,11094238,-795,0,1700830821,12983.887519809992,92.88842988000397,54366.30338256001 2023-11-24,13:00:23.000,328,11094306,-795,0,1700830822,12983.914465050002,92.82498771000246,54366.47806056 2023-11-24,13:00:24.000,328,11094268,-795,0,1700830823,12983.894256120002,92.83908597000118,54366.40818936 2023-11-24,13:00:25.000,328,11094284,-795,0,1700830824,12983.860574569997,92.79679118999775,54366.3173568 2023-11-24,13:00:26.000,328,11094270,-795,0,1700830825,12983.840365639997,92.78974205999839,54366.27543408001 2023-11-24,13:00:27.000,328,11094275,-795,0,1700830826,12983.860574569997,92.76859467000031,54366.31036968 2023-11-24,13:00:28.000,328,11094246,-795,0,1700830827,12983.887519809992,92.7544964100016,54366.26844696 2023-11-24,13:00:29.000,328,11094231,-795,0,1700830828,12983.853838260002,92.7192507600048,54366.163640160004 2023-11-24,13:00:30.000,328,11094273,-795,0,1700830829,12983.813420400002,92.66990685000201,54366.233511360006 2023-11-24,13:00:31.000,328,11094221,-795,0,1700830830,12983.725848369992,92.64875946000393,54365.85620688 2023-11-24,13:00:32.000,328,11094298,-795,0,1700830831,12983.793211470002,92.62056293999922,54366.00992352001 2023-11-24,13:00:33.000,328,11094296,-795,0,1700830832,12983.941410289997,92.61351380999986,54366.26145984 2023-11-24,13:00:34.000,328,11094243,-795,0,1700830833,12983.988564459993,92.5712190300037,54366.26145984 2023-11-24,13:00:35.000,328,11094261,-795,0,1700830834,12983.954882910002,92.57826816000306,54366.12171744 2023-11-24,13:00:36.000,328,11094233,-795,0,1700830835,12984.008773389993,92.55007163999835,54366.09376896 2023-11-24,13:00:37.000,328,11094204,-795,0,1700830836,12984.055927560003,92.58531729000242,54366.26145984 2023-11-24,13:00:38.000,328,11094283,-795,0,1700830837,12984.150235899993,92.62056293999922,54366.2474856 2023-11-24,13:00:39.000,328,11094296,-795,0,1700830838,12984.103081729998,92.62056293999922,54366.29639544 2023-11-24,13:00:40.000,328,11094228,-795,0,1700830839,12984.156972209988,92.59941555000114,54366.24049848 2023-11-24,13:00:41.000,328,11094203,-795,0,1700830840,12984.150235899993,92.64875946000393,54366.30338256001 2023-11-24,13:00:42.000,328,11094243,-795,0,1700830841,12984.197390069989,92.6064646800005,54366.28940832 2023-11-24,13:00:43.000,328,11094231,-795,0,1700830842,12984.183917449998,92.64171033000457,54366.32434392001 2023-11-24,13:00:44.000,328,11094273,-795,0,1700830843,12984.136763279988,92.64171033000457,54366.19857576 2023-11-24,13:00:45.000,328,11094258,-795,0,1700830844,12984.130026969993,92.7051524999988,54366.21953712 2023-11-24,13:00:46.000,328,11094243,-795,0,1700830845,12984.204126379998,92.7051524999988,54366.331331040004 2023-11-24,13:00:47.000,328,11094302,-795,0,1700830846,12984.143499589998,92.7192507600048,54366.401202240006 2023-11-24,13:00:48.000,328,11094331,-795,0,1700830847,12984.163708519998,92.7051524999988,54366.401202240006 2023-11-24,13:00:49.000,328,11094295,-795,0,1700830848,12984.062663869998,92.74039815000287,54366.26145984 2023-11-24,13:00:50.000,328,11094271,-795,0,1700830849,12984.028982319993,92.7051524999988,54366.30338256001 2023-11-24,13:00:51.000,328,11094274,-795,0,1700830850,12983.975091840002,92.76154554000095,54366.36626664 2023-11-24,13:00:52.000,328,11094275,-795,0,1700830851,12983.927937669992,92.7544964100016,54366.331331040004 2023-11-24,13:00:53.000,328,11094220,-795,0,1700830852,12983.900992429997,92.74039815000287,54366.387228 2023-11-24,13:00:54.000,328,11094304,-795,0,1700830853,12983.860574569997,92.74039815000287,54366.2474856 2023-11-24,13:00:55.000,328,11094234,-795,0,1700830854,12983.813420400002,92.66990685000201,54366.34530528001 2023-11-24,13:00:56.000,328,11094236,-795,0,1700830855,12983.806684089992,92.7192507600048,54366.44312496001 2023-11-24,13:00:57.000,328,11094255,-795,0,1700830856,12983.773002540001,92.69810336999944,54366.39421512001 2023-11-24,13:00:58.000,328,11094208,-795,0,1700830857,12983.759529919997,92.63466119999794,54366.33831816 2023-11-24,13:00:59.000,328,11094251,-795,0,1700830858,12983.712375750001,92.66285772000265,54366.25447272001 2023-11-24,13:01:00.000,328,11094286,-795,0,1700830859,12983.678694199996,92.62056293999922,54366.26145984 2023-11-24,13:01:01.000,328,11094227,-795,0,1700830860,12983.705639439992,92.5712190300037,54366.35927952 2023-11-24,13:01:02.000,328,11094271,-795,0,1700830861,12983.685430509991,92.53597337999963,54366.33831816 2023-11-24,13:01:03.000,328,11094244,-795,0,1700830862,12983.732584680001,92.52187512000091,54366.331331040004 2023-11-24,13:01:04.000,328,11094311,-795,0,1700830863,12983.806684089992,92.49367860000348,54366.37325376001 2023-11-24,13:01:05.000,328,11094287,-795,0,1700830864,12983.651748960001,92.38089251999918,54365.98896216001 2023-11-24,13:01:06.000,328,11094229,-795,0,1700830865,12983.719112059996,92.37384338999982,54366.05883336001 2023-11-24,13:01:07.000,328,11094222,-795,0,1700830866,12983.773002540001,92.3949907799979,54366.352292400006 2023-11-24,13:01:08.000,328,11094237,-795,0,1700830867,12983.840365639997,92.33859774000302,54366.35927952 2023-11-24,13:01:09.000,328,11094278,-795,0,1700830868,12983.719112059996,92.31745034999767,54366.2474856 2023-11-24,13:01:10.000,328,11094290,-795,0,1700830869,12983.793211470002,92.26810644000216,54366.331331040004 2023-11-24,13:01:11.000,328,11094302,-795,0,1700830870,12983.853838260002,92.22581165999873,54366.46408632 2023-11-24,13:01:12.000,328,11094299,-795,0,1700830871,12983.887519809992,92.19056601000193,54366.40818936 2023-11-24,13:01:13.000,328,11094265,-795,0,1700830872,12983.833629330002,92.15532035999786,54366.352292400006 2023-11-24,13:01:14.000,328,11094323,-795,0,1700830873,12983.826893019992,92.14122209999914,54366.30338256001 2023-11-24,13:01:15.000,328,11094223,-795,0,1700830874,12983.820156709997,92.10597645000234,54366.21953712 2023-11-24,13:01:16.000,328,11094258,-795,0,1700830875,12983.813420400002,92.12007471000106,54366.17761440001 2023-11-24,13:01:17.000,328,11094233,-795,0,1700830876,12983.853838260002,92.06368166999891,54366.32434392001 2023-11-24,13:01:18.000,328,11094275,-795,0,1700830877,12983.907728739992,92.08482906000427,54366.401202240006 2023-11-24,13:01:19.000,328,11094264,-795,0,1700830878,12983.887519809992,92.06368166999891,54366.35927952 2023-11-24,13:01:20.000,328,11094295,-795,0,1700830879,12983.860574569997,92.09187819000363,54366.233511360006 2023-11-24,13:01:21.000,328,11094172,-795,0,1700830880,12983.907728739992,92.07073079999827,54366.36626664 2023-11-24,13:01:22.000,328,11094237,-795,0,1700830881,12983.860574569997,92.10597645000234,54366.387228 2023-11-24,13:01:23.000,328,11094247,-795,0,1700830882,12983.914465050002,92.12712384000042,54366.352292400006 2023-11-24,13:01:24.000,328,11094237,-795,0,1700830883,12983.900992429997,92.16941862000385,54366.32434392001 2023-11-24,13:01:25.000,328,11094282,-795,0,1700830884,12983.786475159992,92.16941862000385,54366.26844696 2023-11-24,13:01:26.000,328,11094239,-795,0,1700830885,12983.907728739992,92.23990992000472,54366.3173568 2023-11-24,13:01:27.000,328,11094271,-795,0,1700830886,12983.887519809992,92.21876252999937,54366.40818936 2023-11-24,13:01:28.000,328,11094285,-795,0,1700830887,12983.934673980002,92.25400818000344,54366.37325376001 2023-11-24,13:01:29.000,328,11094277,-795,0,1700830888,12983.894256120002,92.25400818000344,54366.40818936 2023-11-24,13:01:30.000,328,11094226,-795,0,1700830889,12983.806684089992,92.30335208999895,54366.22652424001 2023-11-24,13:01:31.000,328,11094236,-795,0,1700830890,12983.826893019992,92.31745034999767,54366.28940832 2023-11-24,13:01:32.000,328,11094263,-795,0,1700830891,12983.806684089992,92.3597451300011,54366.29639544 2023-11-24,13:01:33.000,328,11094275,-795,0,1700830892,12983.799947779997,92.37384338999982,54366.331331040004 2023-11-24,13:01:34.000,328,11094253,-795,0,1700830893,12983.739320989996,92.40908904000389,54366.30338256001 2023-11-24,13:01:35.000,328,11094293,-795,0,1700830894,12983.719112059996,92.42318730000261,54366.29639544 2023-11-24,13:01:36.000,328,11094222,-795,0,1700830895,12983.739320989996,92.44433469000069,54366.380240880004 2023-11-24,13:01:37.000,328,11094244,-795,0,1700830896,12983.698903129996,92.41613817000325,54366.3173568 2023-11-24,13:01:38.000,328,11094296,-795,0,1700830897,12983.692166820001,92.40203991000453,54366.28940832 2023-11-24,13:01:39.000,328,11094278,-795,0,1700830898,12983.597858479996,92.36679426000046,54366.10774320001 2023-11-24,13:01:40.000,328,11094290,-795,0,1700830899,12983.597858479996,92.35269600000174,54366.12870456 2023-11-24,13:01:41.000,328,11094271,-795,0,1700830900,12983.624803719991,92.28925383000023,54366.25447272001 2023-11-24,13:01:42.000,328,11094254,-795,0,1700830901,12983.624803719991,92.28220470000088,54366.3173568 2023-11-24,13:01:43.000,328,11094263,-795,0,1700830902,12983.597858479996,92.26810644000216,54366.20556288001 2023-11-24,13:01:44.000,328,11094259,-795,0,1700830903,12983.651748960001,92.26810644000216,54366.30338256001 2023-11-24,13:01:45.000,328,11094244,-795,0,1700830904,12983.6113311,92.21876252999937,54366.10075608 2023-11-24,13:01:46.000,328,11094232,-795,0,1700830905,12983.645012649991,92.16941862000385,54366.13569168001 2023-11-24,13:01:47.000,328,11094261,-795,0,1700830906,12983.671957890001,92.20466427000065,54366.15665304001 2023-11-24,13:01:48.000,328,11094242,-795,0,1700830907,12983.692166820001,92.13417296999978,54366.09376896 2023-11-24,13:01:49.000,328,11094274,-795,0,1700830908,12983.692166820001,92.12007471000106,54365.995949280004 2023-11-24,13:01:50.000,328,11094211,-795,0,1700830909,12983.698903129996,92.15532035999786,54366.114730320005 2023-11-24,13:01:51.000,328,11094246,-795,0,1700830910,12983.779738849997,92.04253428000084,54366.13569168001 2023-11-24,13:01:52.000,328,11094226,-795,0,1700830911,12983.806684089992,92.12007471000106,54366.212550000004 2023-11-24,13:01:53.000,328,11094240,-795,0,1700830912,12983.840365639997,92.12007471000106,54366.1426788 2023-11-24,13:01:54.000,328,11094271,-795,0,1700830913,12983.786475159992,92.1482712299985,54366.044859120004 2023-11-24,13:01:55.000,328,11094296,-795,0,1700830914,12983.826893019992,92.18351688000257,54366.03088488 2023-11-24,13:01:56.000,328,11094247,-795,0,1700830915,12983.793211470002,92.1130255800017,54366.02389776 2023-11-24,13:01:57.000,328,11094254,-795,0,1700830916,12983.820156709997,92.13417296999978,54366.114730320005 2023-11-24,13:01:58.000,328,11094271,-795,0,1700830917,12983.847101949992,92.16941862000385,54366.19857576 2023-11-24,13:01:59.000,328,11094296,-795,0,1700830918,12983.840365639997,92.18351688000257,54366.1426788 2023-11-24,13:02:00.000,328,11094285,-795,0,1700830919,12983.779738849997,92.16941862000385,54366.065820480006 2023-11-24,13:02:01.000,328,11094188,-795,0,1700830920,12983.826893019992,92.18351688000257,54366.114730320005 2023-11-24,13:02:02.000,328,11094253,-795,0,1700830921,12983.820156709997,92.14122209999914,54366.15665304001 2023-11-24,13:02:03.000,328,11094257,-795,0,1700830922,12983.779738849997,92.15532035999786,54366.114730320005 2023-11-24,13:02:04.000,328,11094301,-795,0,1700830923,12983.746057299992,92.13417296999978,54365.98197504 2023-11-24,13:02:05.000,328,11094323,-795,0,1700830924,12983.746057299992,92.12007471000106,54366.016910640006 2023-11-24,13:02:06.000,328,11094275,-795,0,1700830925,12983.685430509991,92.1130255800017,54366.08678184001 2023-11-24,13:02:07.000,328,11094253,-795,0,1700830926,12983.712375750001,92.06368166999891,54366.03088488 2023-11-24,13:02:08.000,328,11094240,-795,0,1700830927,12983.759529919997,92.06368166999891,54366.10774320001 2023-11-24,13:02:09.000,328,11094196,-795,0,1700830928,12983.766266229992,92.00023950000468,54365.91909096001 2023-11-24,13:02:10.000,328,11094154,-795,0,1700830929,12983.793211470002,91.97909210999933,54366.03787200001 2023-11-24,13:02:11.000,328,11094221,-795,0,1700830930,12983.847101949992,91.94384646000253,54366.065820480006 2023-11-24,13:02:12.000,328,11094276,-795,0,1700830931,12983.840365639997,91.92269907000446,54366.05184624 2023-11-24,13:02:13.000,328,11094310,-795,0,1700830932,12983.833629330002,91.95089559000189,54366.044859120004 2023-11-24,13:02:14.000,328,11094245,-795,0,1700830933,12983.874047190002,91.89450254999974,54365.96800080001 2023-11-24,13:02:15.000,328,11094272,-795,0,1700830934,12983.880783499997,91.85925690000295,54366.0029364 2023-11-24,13:02:16.000,328,11094252,-795,0,1700830935,12983.806684089992,91.85220777000359,54365.96800080001 2023-11-24,13:02:17.000,328,11094250,-795,0,1700830936,12983.847101949992,91.85925690000295,54366.08678184001 2023-11-24,13:02:18.000,328,11094258,-795,0,1700830937,12983.840365639997,91.81696211999952,54366.0728076 2023-11-24,13:02:19.000,328,11094273,-795,0,1700830938,12983.860574569997,91.80991299000016,54366.114730320005 2023-11-24,13:02:20.000,328,11094262,-795,0,1700830939,12983.779738849997,91.767618210004,54365.97498792 2023-11-24,13:02:21.000,328,11094285,-795,0,1700830940,12983.766266229992,91.75351994999801,54365.97498792 2023-11-24,13:02:22.000,328,11094290,-795,0,1700830941,12983.860574569997,91.76056908000464,54366.13569168001 2023-11-24,13:02:23.000,328,11094284,-795,0,1700830942,12983.786475159992,91.71827430000121,54366.10075608 2023-11-24,13:02:24.000,328,11094235,-795,0,1700830943,12983.793211470002,91.69007778000378,54366.09376896 2023-11-24,13:02:25.000,328,11094174,-795,0,1700830944,12983.719112059996,91.72532343000057,54365.96101368 2023-11-24,13:02:26.000,328,11094228,-795,0,1700830945,12983.678694199996,91.67597951999778,54365.9330652 2023-11-24,13:02:27.000,328,11094258,-795,0,1700830946,12983.685430509991,91.67597951999778,54365.96101368 2023-11-24,13:02:28.000,328,11094296,-795,0,1700830947,12983.685430509991,91.61958648000291,54365.898129600006 2023-11-24,13:02:29.000,328,11094300,-795,0,1700830948,12983.517022759996,91.58434082999884,54365.7933228 2023-11-24,13:02:30.000,328,11094214,-795,0,1700830949,12983.55070431,91.5208986600046,54365.7933228 2023-11-24,13:02:31.000,328,11094264,-795,0,1700830950,12983.537231689996,91.47860388000117,54365.88415536 2023-11-24,13:02:32.000,328,11094228,-795,0,1700830951,12983.557440619996,91.42925996999838,54365.898129600006 2023-11-24,13:02:33.000,328,11094277,-795,0,1700830952,12983.476604899995,91.4081125800003,54365.82127128001 2023-11-24,13:02:34.000,328,11094286,-795,0,1700830953,12983.436187039995,91.33057215000008,54365.76537432 2023-11-24,13:02:35.000,328,11094250,-795,0,1700830954,12983.395769179995,91.32352302000072,54365.71646448 2023-11-24,13:02:36.000,328,11094298,-795,0,1700830955,12983.395769179995,91.25303171999985,54365.611657680005 2023-11-24,13:02:37.000,328,11094307,-795,0,1700830956,12983.42271441999,91.18958954999835,54365.74441296 2023-11-24,13:02:38.000,328,11094267,-795,0,1700830957,12983.46986859,91.14729477000219,54365.80030992001 2023-11-24,13:02:39.000,328,11094232,-795,0,1700830958,12983.395769179995,91.14729477000219,54365.688516 2023-11-24,13:02:40.000,328,11094275,-795,0,1700830959,12983.36208762999,91.08385260000068,54365.63960616 2023-11-24,13:02:41.000,328,11094219,-795,0,1700830960,12983.34187869999,91.09090173000004,54365.71646448 2023-11-24,13:02:42.000,328,11094234,-795,0,1700830961,12983.395769179995,91.07680347000132,54365.562747840006 2023-11-24,13:02:43.000,328,11094217,-795,0,1700830962,12983.395769179995,91.07680347000132,54365.67454176001 2023-11-24,13:02:44.000,328,11094295,-795,0,1700830963,12983.355351319995,91.02745955999853,54365.55576072001 2023-11-24,13:02:45.000,328,11094278,-795,0,1700830964,12983.30819715,91.08385260000068,54365.562747840006 2023-11-24,13:02:46.000,328,11094288,-795,0,1700830965,12983.4092418,91.04155782000453,54365.660567520004 2023-11-24,13:02:47.000,328,11094281,-795,0,1700830966,12983.34861501,91.08385260000068,54365.730438720006 2023-11-24,13:02:48.000,328,11094252,-795,0,1700830967,12983.314933459995,91.07680347000132,54365.73742584 2023-11-24,13:02:49.000,328,11094255,-795,0,1700830968,12983.22736143,91.12614738000411,54365.492876640004 2023-11-24,13:02:50.000,328,11094265,-795,0,1700830969,12983.213888809994,91.15434390000155,54365.55576072001 2023-11-24,13:02:51.000,328,11094261,-795,0,1700830970,12983.166734639999,91.2107369400037,54365.57672208 2023-11-24,13:02:52.000,328,11094242,-795,0,1700830971,12983.15999832999,91.2107369400037,54365.56973496 2023-11-24,13:02:53.000,328,11094235,-795,0,1700830972,12983.15999832999,91.26008084999921,54365.63261904001 2023-11-24,13:02:54.000,328,11094217,-795,0,1700830973,12983.106107849999,91.29532650000328,54365.50685088001 2023-11-24,13:02:55.000,328,11094281,-795,0,1700830974,12983.099371539989,91.309424760002,54365.52082512 2023-11-24,13:02:56.000,328,11094254,-795,0,1700830975,12983.079162609989,91.35171953999816,54365.64659328 2023-11-24,13:02:57.000,328,11094264,-795,0,1700830976,12983.018535819989,91.4081125800003,54365.62563192 2023-11-24,13:02:58.000,328,11094265,-795,0,1700830977,12983.005063199998,91.42925996999838,54365.60467056001 2023-11-24,13:02:59.000,328,11094251,-795,0,1700830978,12982.897282239988,91.45040736000374,54365.395056960006 2023-11-24,13:03:00.000,328,11094246,-795,0,1700830979,12982.930963789993,91.47860388000117,54365.49986376 2023-11-24,13:03:01.000,328,11094260,-795,0,1700830980,12982.984854269998,91.49270213999989,54365.60467056001 2023-11-24,13:03:02.000,328,11094293,-795,0,1700830981,12982.978117959989,91.50680039999861,54365.66755464 2023-11-24,13:03:03.000,328,11094270,-795,0,1700830982,12982.957909029989,91.49270213999989,54365.66755464 2023-11-24,13:03:04.000,328,11094255,-795,0,1700830983,12983.038744749989,91.49975126999925,54365.660567520004 2023-11-24,13:03:05.000,328,11094204,-795,0,1700830984,12982.957909029989,91.49270213999989,54365.48588952001 2023-11-24,13:03:06.000,328,11094227,-795,0,1700830985,12982.998326889989,91.47155475000181,54365.492876640004 2023-11-24,13:03:07.000,328,11094259,-795,0,1700830986,12982.978117959989,91.47860388000117,54365.52082512 2023-11-24,13:03:08.000,328,11094264,-795,0,1700830987,12982.917491169988,91.47155475000181,54365.513838000006 2023-11-24,13:03:09.000,328,11094254,-795,0,1700830988,12982.930963789993,91.4574564900031,54365.43697968001 2023-11-24,13:03:10.000,328,11094241,-795,0,1700830989,12982.964645339998,91.42221083999902,54365.47191528 2023-11-24,13:03:11.000,328,11094277,-795,0,1700830990,12982.957909029989,91.44335823000438,54365.50685088001 2023-11-24,13:03:12.000,328,11094238,-795,0,1700830991,12982.991590579993,91.37991606000287,54365.5487736 2023-11-24,13:03:13.000,328,11094202,-795,0,1700830992,12982.984854269998,91.309424760002,54365.541786480004 2023-11-24,13:03:14.000,328,11094223,-795,0,1700830993,12982.964645339998,91.36581780000415,54365.48588952001 2023-11-24,13:03:15.000,328,11094258,-795,0,1700830994,12982.924227479998,91.31647389000136,54365.53479936001 2023-11-24,13:03:16.000,328,11094288,-795,0,1700830995,12982.904018549998,91.35876867000479,54365.395056960006 2023-11-24,13:03:17.000,328,11094265,-795,0,1700830996,12982.870336999993,91.31647389000136,54365.395056960006 2023-11-24,13:03:18.000,328,11094267,-795,0,1700830997,12982.924227479998,91.33057215000008,54365.58370920001 2023-11-24,13:03:19.000,328,11094293,-795,0,1700830998,12982.944436409998,91.32352302000072,54365.59069632 2023-11-24,13:03:20.000,328,11094350,-795,0,1700830999,12982.978117959989,91.35171953999816,54365.5487736 2023-11-24,13:03:21.000,328,11094301,-795,0,1700831000,12982.890545929993,91.33762127999944,54365.36710848001 2023-11-24,13:03:22.000,328,11094315,-795,0,1700831001,12982.897282239988,91.3446704099988,54365.4090312 2023-11-24,13:03:23.000,328,11094262,-795,0,1700831002,12982.904018549998,91.37286693000351,54365.46492816001 2023-11-24,13:03:24.000,328,11094245,-795,0,1700831003,12982.843391759998,91.42221083999902,54365.346147120006 2023-11-24,13:03:25.000,328,11094266,-795,0,1700831004,12982.870336999993,91.41516170999967,54365.36710848001 2023-11-24,13:03:26.000,328,11094271,-795,0,1700831005,12982.951172719993,91.42925996999838,54365.49986376 2023-11-24,13:03:27.000,328,11094289,-795,0,1700831006,12982.910754859993,91.47155475000181,54365.4789024 2023-11-24,13:03:28.000,328,11094289,-795,0,1700831007,12982.944436409998,91.54204605000268,54365.50685088001 2023-11-24,13:03:29.000,328,11094274,-795,0,1700831008,12982.897282239988,91.49270213999989,54365.325185760004 2023-11-24,13:03:30.000,328,11094248,-795,0,1700831009,12982.816446520003,91.54204605000268,54365.2343532 2023-11-24,13:03:31.000,328,11094248,-795,0,1700831010,12982.850128069993,91.51384952999797,54365.36710848001 2023-11-24,13:03:32.000,328,11094241,-795,0,1700831011,12982.722138179997,91.53499692000332,54365.24832744001 2023-11-24,13:03:33.000,328,11094264,-795,0,1700831012,12982.769292349993,91.53499692000332,54365.42999256 2023-11-24,13:03:34.000,328,11094230,-795,0,1700831013,12982.829919139993,91.5208986600046,54365.374095600004 2023-11-24,13:03:35.000,328,11094264,-795,0,1700831014,12982.769292349993,91.54204605000268,54365.374095600004 2023-11-24,13:03:36.000,328,11094255,-795,0,1700831015,12982.823182829998,91.54204605000268,54365.48588952001 2023-11-24,13:03:37.000,328,11094277,-795,0,1700831016,12982.789501279993,91.52794779000396,54365.46492816001 2023-11-24,13:03:38.000,328,11094261,-795,0,1700831017,12982.802973899998,91.54909518000204,54365.35313424 2023-11-24,13:03:39.000,328,11094304,-795,0,1700831018,12982.728874489992,91.54204605000268,54365.36012136 2023-11-24,13:03:40.000,328,11094267,-795,0,1700831019,12982.715401870002,91.57024257000012,54365.33916000001 2023-11-24,13:03:41.000,328,11094259,-795,0,1700831020,12982.762556039997,91.51384952999797,54365.374095600004 2023-11-24,13:03:42.000,328,11094284,-795,0,1700831021,12982.749083419993,91.5208986600046,54365.42999256 2023-11-24,13:03:43.000,328,11094241,-795,0,1700831022,12982.789501279993,91.56319344000076,54365.4789024 2023-11-24,13:03:44.000,328,11094274,-795,0,1700831023,12982.796237590002,91.51384952999797,54365.48588952001 2023-11-24,13:03:45.000,328,11094254,-795,0,1700831024,12982.735610800002,91.48565301000053,54365.29723728001 2023-11-24,13:03:46.000,328,11094278,-795,0,1700831025,12982.802973899998,91.5208986600046,54365.31121152 2023-11-24,13:03:47.000,328,11094302,-795,0,1700831026,12982.782764969998,91.47155475000181,54365.31819864001 2023-11-24,13:03:48.000,328,11094298,-795,0,1700831027,12982.762556039997,91.49270213999989,54365.33217288 2023-11-24,13:03:49.000,328,11094290,-795,0,1700831028,12982.843391759998,91.46450562000246,54365.35313424 2023-11-24,13:03:50.000,328,11094270,-795,0,1700831029,12982.789501279993,91.49270213999989,54365.346147120006 2023-11-24,13:03:51.000,328,11094229,-795,0,1700831030,12982.829919139993,91.46450562000246,54365.26928880001 2023-11-24,13:03:52.000,328,11094257,-795,0,1700831031,12982.782764969998,91.51384952999797,54365.22037896001 2023-11-24,13:03:53.000,328,11094219,-795,0,1700831032,12982.850128069993,91.42925996999838,54365.36012136 2023-11-24,13:03:54.000,328,11094200,-795,0,1700831033,12982.836655450003,91.50680039999861,54365.28326304 2023-11-24,13:03:55.000,328,11094202,-795,0,1700831034,12982.829919139993,91.47155475000181,54365.18544336 2023-11-24,13:03:56.000,328,11094274,-795,0,1700831035,12982.856864379988,91.49975126999925,54365.227366080006 2023-11-24,13:03:57.000,328,11094254,-795,0,1700831036,12982.883809619998,91.48565301000053,54365.29723728001 2023-11-24,13:03:58.000,328,11094266,-795,0,1700831037,12982.910754859993,91.53499692000332,54365.40204408 2023-11-24,13:03:59.000,328,11094254,-795,0,1700831038,12982.944436409998,91.5913899599982,54365.41601832001 2023-11-24,13:04:00.000,328,11094258,-795,0,1700831039,12982.957909029989,91.57024257000012,54365.346147120006 2023-11-24,13:04:01.000,328,11094328,-795,0,1700831040,12982.951172719993,91.5913899599982,54365.276275920005 2023-11-24,13:04:02.000,328,11094292,-795,0,1700831041,12982.924227479998,91.61253735000355,54365.3042244 2023-11-24,13:04:03.000,328,11094277,-795,0,1700831042,12982.924227479998,91.64073387000099,54365.346147120006 2023-11-24,13:04:04.000,328,11094261,-795,0,1700831043,12982.904018549998,91.64778300000035,54365.276275920005 2023-11-24,13:04:05.000,328,11094275,-795,0,1700831044,12982.870336999993,91.67597951999778,54365.25531456 2023-11-24,13:04:06.000,328,11094264,-795,0,1700831045,12982.937700099988,91.72532343000057,54365.4090312 2023-11-24,13:04:07.000,328,11094301,-795,0,1700831046,12982.917491169988,91.73942168999929,54365.41601832001 2023-11-24,13:04:08.000,328,11094244,-795,0,1700831047,12982.843391759998,91.76056908000464,54365.443966800005 2023-11-24,13:04:09.000,328,11094285,-795,0,1700831048,12982.762556039997,91.78876560000208,54365.178456240006 2023-11-24,13:04:10.000,328,11094196,-795,0,1700831049,12982.816446520003,91.79581473000144,54365.33916000001 2023-11-24,13:04:11.000,328,11094289,-795,0,1700831050,12982.762556039997,91.81696211999952,54365.36012136 2023-11-24,13:04:12.000,328,11094272,-795,0,1700831051,12982.802973899998,91.85925690000295,54365.38108272 2023-11-24,13:04:13.000,328,11094204,-795,0,1700831052,12982.749083419993,91.88040429000102,54365.40204408 2023-11-24,13:04:14.000,328,11094262,-795,0,1700831053,12982.722138179997,91.90860080999846,54365.346147120006 2023-11-24,13:04:15.000,328,11094248,-795,0,1700831054,12982.688456629992,91.93679733000317,54365.31121152 2023-11-24,13:04:16.000,328,11094268,-795,0,1700831055,12982.722138179997,91.93679733000317,54365.42999256 2023-11-24,13:04:17.000,328,11094239,-795,0,1700831056,12982.654775080002,92.02843602000212,54365.4090312 2023-11-24,13:04:18.000,328,11094257,-795,0,1700831057,12982.681720319997,92.02843602000212,54365.40204408 2023-11-24,13:04:19.000,328,11094244,-795,0,1700831058,12982.573939360002,92.07777993000491,54365.29723728001 2023-11-24,13:04:20.000,328,11094301,-795,0,1700831059,12982.560466739997,92.09892732000299,54365.2343532 2023-11-24,13:04:21.000,328,11094250,-795,0,1700831060,12982.546994119992,92.19056601000193,54365.40204408 2023-11-24,13:04:22.000,328,11094296,-795,0,1700831061,12982.580675669997,92.19761514000129,54365.38806984001 2023-11-24,13:04:23.000,328,11094245,-795,0,1700831062,12982.526785189992,92.23990992000472,54365.443966800005 2023-11-24,13:04:24.000,328,11094225,-795,0,1700831063,12982.540257809997,92.26810644000216,54365.35313424 2023-11-24,13:04:25.000,328,11094252,-795,0,1700831064,12982.425740539991,92.31745034999767,54365.276275920005 2023-11-24,13:04:26.000,328,11094197,-795,0,1700831065,12982.405531609991,92.33859774000302,54365.325185760004 2023-11-24,13:04:27.000,328,11094253,-795,0,1700831066,12982.358377439996,92.37384338999982,54365.374095600004 2023-11-24,13:04:28.000,328,11094238,-795,0,1700831067,12982.405531609991,92.37384338999982,54365.346147120006 2023-11-24,13:04:29.000,328,11094276,-795,0,1700831068,12982.24386016999,92.3949907799979,54365.05268808001 2023-11-24,13:04:30.000,328,11094227,-795,0,1700831069,12982.317959579996,92.43023643000197,54365.325185760004 2023-11-24,13:04:31.000,328,11094296,-795,0,1700831070,12982.277541719995,92.51482599000155,54365.26230168 2023-11-24,13:04:32.000,328,11094228,-795,0,1700831071,12982.317959579996,92.53597337999963,54365.38108272 2023-11-24,13:04:33.000,328,11094280,-795,0,1700831072,12982.237123859995,92.57826816000306,54365.36012136 2023-11-24,13:04:34.000,328,11094290,-795,0,1700831073,12982.237123859995,92.5712190300037,54365.36710848001 2023-11-24,13:04:35.000,328,11094258,-795,0,1700831074,12982.18996969,92.56416990000434,54365.36710848001 2023-11-24,13:04:36.000,328,11094277,-795,0,1700831075,12982.12260658999,92.59236642000178,54365.206404720004 2023-11-24,13:04:37.000,328,11094251,-795,0,1700831076,12982.115870279995,92.6064646800005,54365.25531456 2023-11-24,13:04:38.000,328,11094235,-795,0,1700831077,12982.196705999995,92.61351380999986,54365.41601832001 2023-11-24,13:04:39.000,328,11094254,-795,0,1700831078,12982.176497069995,92.68400511000073,54365.374095600004 2023-11-24,13:04:40.000,328,11094241,-795,0,1700831079,12982.16302444999,92.67695598000137,54365.346147120006 2023-11-24,13:04:41.000,328,11094296,-795,0,1700831080,12982.04177086999,92.69105424000008,54365.21339184 2023-11-24,13:04:42.000,328,11094240,-795,0,1700831081,12982.10239765999,92.7051524999988,54365.2343532 2023-11-24,13:04:43.000,328,11094241,-795,0,1700831082,12982.08892504,92.72629989000416,54365.3042244 2023-11-24,13:04:44.000,328,11094265,-795,0,1700831083,12982.02829825,92.74744728000223,54365.14352064 2023-11-24,13:04:45.000,328,11094261,-795,0,1700831084,12982.00135300999,92.76154554000095,54365.17146912001 2023-11-24,13:04:46.000,328,11094250,-795,0,1700831085,12982.04177086999,92.73334902000352,54365.31121152 2023-11-24,13:04:47.000,328,11094275,-795,0,1700831086,12982.00808932,92.74039815000287,54365.29723728001 2023-11-24,13:04:48.000,328,11094295,-795,0,1700831087,12982.04850718,92.76154554000095,54365.25531456 2023-11-24,13:04:49.000,328,11094300,-795,0,1700831088,12981.893572049994,92.71220162999816,54365.14352064 2023-11-24,13:04:50.000,328,11094281,-795,0,1700831089,12981.927253599999,92.7051524999988,54365.19941760001 2023-11-24,13:04:51.000,328,11094256,-795,0,1700831090,12981.886835739999,92.74744728000223,54365.206404720004 2023-11-24,13:04:52.000,328,11094287,-755,0,1700831091,12981.893572049994,92.74039815000287,54365.14352064 2023-11-24,13:04:53.000,328,11094239,-795,0,1700831092,12981.886835739999,92.76859467000031,54365.108585040005 2023-11-24,13:04:54.000,328,11094297,-795,0,1700831093,12981.907044669999,92.73334902000352,54365.04570096 2023-11-24,13:04:55.000,328,11094297,-795,0,1700831094,12981.846417879999,92.7051524999988,54365.07364944 2023-11-24,13:04:56.000,328,11094291,-795,0,1700831095,12981.947462529999,92.69105424000008,54365.157494880004 2023-11-24,13:04:57.000,328,11094232,-795,0,1700831096,12981.90030835999,92.67695598000137,54365.059675200006 2023-11-24,13:04:58.000,328,11094253,-795,0,1700831097,12981.92051728999,92.68400511000073,54364.97582976 2023-11-24,13:04:59.000,328,11094296,-795,0,1700831098,12981.846417879999,92.67695598000137,54364.891984320006 2023-11-24,13:05:00.000,328,11094240,-795,0,1700831099,12981.886835739999,92.65580859000329,54364.891984320006 2023-11-24,13:05:01.000,328,11094248,-795,0,1700831100,12981.927253599999,92.59941555000114,54365.04570096 2023-11-24,13:05:02.000,328,11094272,-795,0,1700831101,12981.933989909994,92.59236642000178,54364.98281688001 2023-11-24,13:05:03.000,328,11094243,-795,0,1700831102,12981.954198839994,92.57826816000306,54365.00377824001 2023-11-24,13:05:04.000,328,11094280,-795,0,1700831103,12981.96093514999,92.55712076999771,54364.96884264 2023-11-24,13:05:05.000,328,11094304,-795,0,1700831104,12981.886835739999,92.55007163999835,54364.822113120004 2023-11-24,13:05:06.000,328,11094227,-795,0,1700831105,12981.933989909994,92.5712190300037,54364.82910024 2023-11-24,13:05:07.000,328,11094250,-795,0,1700831106,12981.859890499989,92.52892425000027,54364.822113120004 2023-11-24,13:05:08.000,328,11094232,-795,0,1700831107,12981.90030835999,92.52892425000027,54364.87801008 2023-11-24,13:05:09.000,328,11094228,-795,0,1700831108,12981.880099429989,92.5712190300037,54364.98281688001 2023-11-24,13:05:10.000,328,11094288,-795,0,1700831109,12981.745373229998,92.59236642000178,54364.69634496001 2023-11-24,13:05:11.000,328,11094219,-795,0,1700831110,12981.839681569989,92.54302250999899,54364.79416464001 2023-11-24,13:05:12.000,328,11094263,-795,0,1700831111,12981.893572049994,92.58531729000242,54364.93390704001 2023-11-24,13:05:13.000,328,11094236,-795,0,1700831112,12981.853154189994,92.56416990000434,54364.86403584001 2023-11-24,13:05:14.000,328,11094267,-795,0,1700831113,12981.812736329994,92.59236642000178,54364.773203280005 2023-11-24,13:05:15.000,328,11094250,-795,0,1700831114,12981.779054779989,92.5712190300037,54364.703332080004 2023-11-24,13:05:16.000,328,11094240,-795,0,1700831115,12981.738636919988,92.58531729000242,54364.675383600006 2023-11-24,13:05:17.000,328,11094253,-795,0,1700831116,12981.745373229998,92.59236642000178,54364.7801904 2023-11-24,13:05:18.000,328,11094261,-795,0,1700831117,12981.792527399994,92.62761206999858,54364.7801904 2023-11-24,13:05:19.000,328,11094227,-795,0,1700831118,12981.704955369998,92.63466119999794,54364.773203280005 2023-11-24,13:05:20.000,328,11094198,-795,0,1700831119,12981.637592270003,92.62056293999922,54364.703332080004 2023-11-24,13:05:21.000,328,11094246,-795,0,1700831120,12981.637592270003,92.59236642000178,54364.79416464001 2023-11-24,13:05:22.000,328,11094229,-795,0,1700831121,12981.610647029993,92.65580859000329,54364.69634496001 2023-11-24,13:05:23.000,328,11094231,-795,0,1700831122,12981.563492859997,92.59941555000114,54364.69634496001 2023-11-24,13:05:24.000,328,11094282,-795,0,1700831123,12981.529811309993,92.63466119999794,54364.5705768 2023-11-24,13:05:25.000,328,11094245,-795,0,1700831124,12981.502866069997,92.5712190300037,54364.63346088 2023-11-24,13:05:26.000,328,11094244,-795,0,1700831125,12981.536547620002,92.5712190300037,54364.73128056 2023-11-24,13:05:27.000,328,11094263,-795,0,1700831126,12981.543283929997,92.53597337999963,54364.74525480001 2023-11-24,13:05:28.000,328,11094240,-795,0,1700831127,12981.563492859997,92.56416990000434,54364.76621616001 2023-11-24,13:05:29.000,328,11094234,-795,0,1700831128,12981.462448209997,92.47958034000476,54364.62647376001 2023-11-24,13:05:30.000,328,11094264,-795,0,1700831129,12981.475920830002,92.48662947000412,54364.58455104 2023-11-24,13:05:31.000,328,11094264,-795,0,1700831130,12981.455711900002,92.46548207999876,54364.61948664 2023-11-24,13:05:32.000,328,11094240,-795,0,1700831131,12981.482657139997,92.45138382000005,54364.73128056 2023-11-24,13:05:33.000,328,11094242,-795,0,1700831132,12981.469184519992,92.38794164999854,54364.61948664 2023-11-24,13:05:34.000,328,11094314,-795,0,1700831133,12981.408557729992,92.44433469000069,54364.42384728 2023-11-24,13:05:35.000,328,11094217,-795,0,1700831134,12981.388348799992,92.3949907799979,54364.64743512001 2023-11-24,13:05:36.000,328,11094250,-795,0,1700831135,12981.455711900002,92.43023643000197,54364.605512400005 2023-11-24,13:05:37.000,328,11094257,-795,0,1700831136,12981.455711900002,92.40908904000389,54364.59153816 2023-11-24,13:05:38.000,328,11094258,-795,0,1700831137,12981.422030349997,92.46548207999876,54364.5705768 2023-11-24,13:05:39.000,328,11094233,-795,0,1700831138,12981.361403559997,92.50072773000284,54364.52865408001 2023-11-24,13:05:40.000,328,11094265,-795,0,1700831139,12981.334458320001,92.48662947000412,54364.507692720006 2023-11-24,13:05:41.000,328,11094250,-795,0,1700831140,12981.408557729992,92.52187512000091,54364.59153816 2023-11-24,13:05:42.000,328,11094276,-795,0,1700831141,12981.435502970002,92.56416990000434,54364.640448 2023-11-24,13:05:43.000,328,11094275,-795,0,1700831142,12981.502866069997,92.57826816000306,54364.68935784 2023-11-24,13:05:44.000,328,11094302,-795,0,1700831143,12981.509602379992,92.64171033000457,54364.61948664 2023-11-24,13:05:45.000,328,11094243,-795,0,1700831144,12981.475920830002,92.66990685000201,54364.45878288001 2023-11-24,13:05:46.000,328,11094211,-795,0,1700831145,12981.523074999997,92.74744728000223,54364.47275712 2023-11-24,13:05:47.000,328,11094272,-795,0,1700831146,12981.516338690002,92.78269292999903,54364.54262832 2023-11-24,13:05:48.000,328,11094284,-795,0,1700831147,12981.550020239993,92.88842988000397,54364.58455104 2023-11-24,13:05:49.000,328,11094325,-795,0,1700831148,12981.523074999997,92.90957727000205,54364.47275712 2023-11-24,13:05:50.000,328,11094244,-795,0,1700831149,12981.590438099993,93.02941247999843,54364.57756392001 2023-11-24,13:05:51.000,328,11094265,-795,0,1700831150,12981.590438099993,93.0646581300025,54364.69634496001 2023-11-24,13:05:52.000,328,11094280,-795,0,1700831151,12981.583701789998,93.14219856000273,54364.654422240004 2023-11-24,13:05:53.000,328,11094252,-795,0,1700831152,12981.576965480002,93.19859160000487,54364.61249952 2023-11-24,13:05:54.000,328,11094230,-795,0,1700831153,12981.509602379992,93.28318116000446,54364.605512400005 2023-11-24,13:05:55.000,328,11094320,-795,0,1700831154,12981.442239279997,93.32547594000062,54364.486731360004 2023-11-24,13:05:56.000,328,11094273,-795,0,1700831155,12981.489393449992,93.36777072000405,54364.54262832 2023-11-24,13:05:57.000,328,11094286,-795,0,1700831156,12981.469184519992,93.40301637000084,54364.675383600006 2023-11-24,13:05:58.000,328,11094291,-795,0,1700831157,12981.482657139997,93.43826202000491,54364.64743512001 2023-11-24,13:05:59.000,328,11094296,-795,0,1700831158,12981.415294040002,93.48055680000107,54364.61249952 2023-11-24,13:06:00.000,328,11094262,-795,0,1700831159,12981.361403559997,93.51580244999786,54364.52166696 2023-11-24,13:06:01.000,328,11094236,-795,0,1700831160,12981.388348799992,93.52990071000386,54364.640448 2023-11-24,13:06:02.000,328,11094288,-795,0,1700831161,12981.300776769996,93.5228515800045,54364.62647376001 2023-11-24,13:06:03.000,328,11094266,-795,0,1700831162,12981.320985699997,93.55104810000194,54364.640448 2023-11-24,13:06:04.000,328,11094286,-795,0,1700831163,12981.240149979996,93.51580244999786,54364.58455104 2023-11-24,13:06:05.000,328,11094267,-795,0,1700831164,12981.19299581,93.51580244999786,54364.47275712 2023-11-24,13:06:06.000,328,11094222,-795,0,1700831165,12981.300776769996,93.49465505999979,54364.68935784 2023-11-24,13:06:07.000,328,11094280,-795,0,1700831166,12981.287304149992,93.49465505999979,54364.75922904 2023-11-24,13:06:08.000,328,11094272,-795,0,1700831167,12981.253622600001,93.5087533199985,54364.675383600006 2023-11-24,13:06:09.000,328,11094238,-795,0,1700831168,12981.226677359991,93.44531115000427,54364.486731360004 2023-11-24,13:06:10.000,328,11094229,-795,0,1700831169,12981.219941049996,93.45940941000299,54364.47974424001 2023-11-24,13:06:11.000,328,11094305,-795,0,1700831170,12981.166050569991,93.39596724000148,54364.388911680006 2023-11-24,13:06:12.000,328,11094263,-795,0,1700831171,12981.253622600001,93.34662332999869,54364.58455104 2023-11-24,13:06:13.000,328,11094230,-795,0,1700831172,12981.273831530001,93.36072159000469,54364.58455104 2023-11-24,13:06:14.000,328,11094255,-795,0,1700831173,12981.300776769996,93.33252506999997,54364.56358968 2023-11-24,13:06:15.000,328,11094263,-795,0,1700831174,12981.320985699997,93.3113776800019,54364.49371848 2023-11-24,13:06:16.000,328,11094298,-795,0,1700831175,12981.368139869992,93.30432855000254,54364.66839648001 2023-11-24,13:06:17.000,328,11094193,-795,0,1700831176,12981.435502970002,93.30432855000254,54364.61948664 2023-11-24,13:06:18.000,328,11094296,-795,0,1700831177,12981.435502970002,93.29023029000382,54364.54961544001 2023-11-24,13:06:19.000,328,11094235,-795,0,1700831178,12981.341194629997,93.27613202999783,54364.46577 2023-11-24,13:06:20.000,328,11094281,-795,0,1700831179,12981.361403559997,93.24793551000039,54364.46577 2023-11-24,13:06:21.000,328,11094266,-795,0,1700831180,12981.442239279997,93.29727942000318,54364.59153816 2023-11-24,13:06:22.000,328,11094266,-795,0,1700831181,12981.462448209997,93.32547594000062,54364.66839648001 2023-11-24,13:06:23.000,328,11094256,-795,0,1700831182,12981.435502970002,93.33252506999997,54364.675383600006 2023-11-24,13:06:24.000,328,11094295,-795,0,1700831183,12981.368139869992,93.27613202999783,54364.58455104 2023-11-24,13:06:25.000,328,11094232,-795,0,1700831184,12981.300776769996,93.38891811000212,54364.47275712 2023-11-24,13:06:26.000,328,11094245,-795,0,1700831185,12981.300776769996,93.3113776800019,54364.54262832 2023-11-24,13:06:27.000,328,11094251,-795,0,1700831186,12981.253622600001,93.35367245999805,54364.556602560006 2023-11-24,13:06:28.000,328,11094307,-795,0,1700831187,12981.253622600001,93.36072159000469,54364.535641200004 2023-11-24,13:06:29.000,328,11094290,-795,0,1700831188,12981.10542377999,93.34662332999869,54364.40288592 2023-11-24,13:06:30.000,328,11094317,-795,0,1700831189,12981.08521484999,93.36777072000405,54364.50070560001 2023-11-24,13:06:31.000,328,11094311,-795,0,1700831190,12981.098687469996,93.42416375999892,54364.52865408001 2023-11-24,13:06:32.000,328,11094272,-795,0,1700831191,12981.07174223,93.41711462999956,54364.486731360004 2023-11-24,13:06:33.000,328,11094241,-795,0,1700831192,12981.00437912999,93.45940941000299,54364.52865408001 2023-11-24,13:06:34.000,328,11094243,-795,0,1700831193,12980.98417019999,93.46645854000235,54364.43083440001 2023-11-24,13:06:35.000,328,11094256,-795,0,1700831194,12980.896598169995,93.52990071000386,54364.31205336001 2023-11-24,13:06:36.000,328,11094288,-795,0,1700831195,12980.91007079,93.53694984000322,54364.319040480004 2023-11-24,13:06:37.000,328,11094285,-795,0,1700831196,12980.92354340999,93.59334287999809,54364.36096320001 2023-11-24,13:06:38.000,328,11094279,-795,0,1700831197,12980.97069758,93.60039201000473,54364.46577 2023-11-24,13:06:39.000,328,11094257,-795,0,1700831198,12980.86291661999,93.66383417999896,54364.33301472001 2023-11-24,13:06:40.000,328,11094297,-795,0,1700831199,12980.91007079,93.71317809000175,54364.221220800006 2023-11-24,13:06:41.000,328,11094234,-795,0,1700831200,12980.849444,93.7695711300039,54364.29109200001 2023-11-24,13:06:42.000,328,11094276,-795,0,1700831201,12980.86291661999,93.74137460999918,54364.3260276 2023-11-24,13:06:43.000,328,11094250,-795,0,1700831202,12980.82923507,93.79071852000197,54364.29109200001 2023-11-24,13:06:44.000,328,11094284,-795,0,1700831203,12980.755135659994,93.78366939000261,54364.22820792 2023-11-24,13:06:45.000,328,11094163,-795,0,1700831204,12980.74166303999,93.84711156000412,54364.19327232001 2023-11-24,13:06:46.000,328,11094271,-795,0,1700831205,12980.876389239995,93.84711156000412,54364.3958988 2023-11-24,13:06:47.000,328,11094273,-795,0,1700831206,12980.835971379995,93.88940634000028,54364.37493744 2023-11-24,13:06:48.000,328,11094280,-795,0,1700831207,12980.86291661999,93.91055372999836,54364.30506624 2023-11-24,13:06:49.000,328,11094266,-795,0,1700831208,12980.755135659994,93.92465199000435,54364.14436248001 2023-11-24,13:06:50.000,328,11094261,-795,0,1700831209,12980.815762449995,93.91055372999836,54364.221220800006 2023-11-24,13:06:51.000,328,11094215,-795,0,1700831210,12980.78881721,93.94579938000243,54364.116414 2023-11-24,13:06:52.000,328,11094261,-795,0,1700831211,12980.78881721,93.91055372999836,54364.200259440004 2023-11-24,13:06:53.000,328,11094271,-795,0,1700831212,12980.748399349999,93.91760285999771,54364.1862852 2023-11-24,13:06:54.000,328,11094247,-795,0,1700831213,12980.74166303999,93.87530808000156,54364.102439760005 2023-11-24,13:06:55.000,328,11094187,-795,0,1700831214,12980.72145410999,93.88940634000028,54364.102439760005 2023-11-24,13:06:56.000,328,11094292,-795,0,1700831215,12980.84270768999,93.81891503999941,54364.10942688 2023-11-24,13:06:57.000,328,11094274,-795,0,1700831216,12980.815762449995,93.79776765000133,54364.08846552 2023-11-24,13:06:58.000,328,11094283,-795,0,1700831217,12980.835971379995,93.79776765000133,54364.032568560004 2023-11-24,13:06:59.000,328,11094295,-795,0,1700831218,12980.748399349999,93.78366939000261,54363.92776176001 2023-11-24,13:07:00.000,328,11094237,-795,0,1700831219,12980.795553519994,93.77662026000326,54363.941736 2023-11-24,13:07:01.000,328,11094270,-795,0,1700831220,12980.84270768999,93.7554728699979,54363.97667160001 2023-11-24,13:07:02.000,328,11094253,-795,0,1700831221,12980.86965293,93.66383417999896,54364.0116072 2023-11-24,13:07:03.000,328,11094305,-795,0,1700831222,12980.88986186,93.67088330999832,54363.99064584 2023-11-24,13:07:04.000,328,11094267,-795,0,1700831223,12980.937016029995,93.60039201000473,54363.97667160001 2023-11-24,13:07:05.000,328,11094305,-795,0,1700831224,12980.856180309995,93.60744114000408,54363.7321224 2023-11-24,13:07:06.000,328,11094261,-795,0,1700831225,12980.96396126999,93.5228515800045,54363.82295496 2023-11-24,13:07:07.000,328,11094264,-795,0,1700831226,12980.95048865,93.50170418999915,54363.82295496 2023-11-24,13:07:08.000,328,11094282,-795,0,1700831227,12980.99090651,93.49465505999979,54363.72513528 2023-11-24,13:07:09.000,328,11094286,-795,0,1700831228,12980.95048865,93.47350767000171,54363.63430272 2023-11-24,13:07:10.000,328,11094253,-795,0,1700831229,12980.997642819995,93.48055680000107,54363.74609664 2023-11-24,13:07:11.000,328,11094259,-795,0,1700831230,12981.09195116,93.45940941000299,54363.78801936001 2023-11-24,13:07:12.000,328,11094261,-795,0,1700831231,12981.017851749995,93.4100655000002,54363.7321224 2023-11-24,13:07:13.000,328,11094210,-795,0,1700831232,12981.118896399996,93.39596724000148,54363.815967840004 2023-11-24,13:07:14.000,328,11094244,-795,0,1700831233,12981.10542377999,93.40301637000084,54363.77404512 2023-11-24,13:07:15.000,328,11094260,-795,0,1700831234,12981.098687469996,93.38186898000276,54363.62032848001 2023-11-24,13:07:16.000,328,11094280,-795,0,1700831235,12981.09195116,93.38186898000276,54363.60635424 2023-11-24,13:07:17.000,328,11094285,-795,0,1700831236,12981.12563270999,93.32547594000062,54363.767058000005 2023-11-24,13:07:18.000,328,11094282,-795,0,1700831237,12981.145841639991,93.31842681000126,54363.76007088001 2023-11-24,13:07:19.000,328,11094260,-795,0,1700831238,12981.10542377999,93.3113776800019,54363.72513528 2023-11-24,13:07:20.000,328,11094301,-795,0,1700831239,12981.08521484999,93.26908289999847,54363.57141864001 2023-11-24,13:07:21.000,328,11094228,-795,0,1700831240,12981.06500591999,93.28318116000446,54363.697186800004 2023-11-24,13:07:22.000,328,11094267,-795,0,1700831241,12981.00437912999,93.26908289999847,54363.669238320006 2023-11-24,13:07:23.000,328,11094273,-795,0,1700831242,12980.98417019999,93.27613202999783,54363.71116104001 2023-11-24,13:07:24.000,328,11094336,-795,0,1700831243,12980.93027972,93.28318116000446,54363.49456032001 2023-11-24,13:07:25.000,328,11094308,-795,0,1700831244,12980.795553519994,93.2126898600036,54363.59238000001 2023-11-24,13:07:26.000,328,11094275,-795,0,1700831245,12980.86965293,93.19154246999824,54363.62032848001 2023-11-24,13:07:27.000,328,11094285,-795,0,1700831246,12980.775344589994,93.18449333999888,54363.64128984001 2023-11-24,13:07:28.000,328,11094285,-795,0,1700831247,12980.687772559999,93.1633459500008,54363.669238320006 2023-11-24,13:07:29.000,328,11094219,-795,0,1700831248,12980.566518979998,93.17039508000016,54363.312895200004 2023-11-24,13:07:30.000,328,11094266,-795,0,1700831249,12980.532837429993,93.2126898600036,54363.38975352 2023-11-24,13:07:31.000,328,11094258,-795,0,1700831250,12980.452001709993,93.17744420999952,54363.39674064 2023-11-24,13:07:32.000,328,11094262,-795,0,1700831251,12980.431792779993,93.17039508000016,54363.50853456 2023-11-24,13:07:33.000,328,11094307,-795,0,1700831252,12980.384638609998,93.19859160000487,54363.4875732 2023-11-24,13:07:34.000,328,11094313,-795,0,1700831253,12980.290330269992,93.24793551000039,54363.45263760001 2023-11-24,13:07:35.000,328,11094272,-795,0,1700831254,12980.249912409992,93.24088638000103,54363.480586080004 2023-11-24,13:07:36.000,328,11094235,-795,0,1700831255,12980.256648720002,93.31842681000126,54363.49456032001 2023-11-24,13:07:37.000,328,11094277,-795,0,1700831256,12980.236439790002,93.34662332999869,54363.42468912001 2023-11-24,13:07:38.000,328,11094265,-795,0,1700831257,12980.155604070002,93.38186898000276,54363.35481792001 2023-11-24,13:07:39.000,328,11094287,-795,0,1700831258,12980.115186210001,93.46645854000235,54363.25001112 2023-11-24,13:07:40.000,328,11094281,-795,0,1700831259,12980.041086799996,93.51580244999786,54363.25001112 2023-11-24,13:07:41.000,328,11094284,-795,0,1700831260,12980.041086799996,93.5228515800045,54363.361805040004 2023-11-24,13:07:42.000,328,11094298,-795,0,1700831261,12980.101713589997,93.64268679000088,54363.41071488 2023-11-24,13:07:43.000,328,11094251,-795,0,1700831262,12980.068032039992,93.68498157000431,54363.38975352 2023-11-24,13:07:44.000,328,11094259,-795,0,1700831263,12979.993932630001,93.74842373999854,54363.29892096 2023-11-24,13:07:45.000,328,11094271,-795,0,1700831264,12980.020877869996,93.77662026000326,54363.29892096 2023-11-24,13:07:46.000,328,11094247,-795,0,1700831265,12979.946778459991,93.84006243000476,54363.15219144 2023-11-24,13:07:47.000,328,11094251,-795,0,1700831266,12979.9737237,93.85416069000348,54363.15219144 2023-11-24,13:07:48.000,328,11094263,-795,0,1700831267,12980.007405249991,93.92465199000435,54363.2779596 2023-11-24,13:07:49.000,328,11094282,-795,0,1700831268,12980.061295729996,93.97399589999986,54363.25001112 2023-11-24,13:07:50.000,328,11094283,-795,0,1700831269,12979.987196319991,93.97399589999986,54363.13123008 2023-11-24,13:07:51.000,328,11094233,-795,0,1700831270,12979.993932630001,93.99514328999794,54363.096294480005 2023-11-24,13:07:52.000,328,11094264,-795,0,1700831271,12980.101713589997,94.00219242000458,54363.2779596 2023-11-24,13:07:53.000,328,11094254,-795,0,1700831272,12980.054559420001,94.00924155000394,54363.23603688001 2023-11-24,13:07:54.000,328,11094279,-795,0,1700831273,12980.121922519997,94.00924155000394,54363.25001112 2023-11-24,13:07:55.000,328,11094347,-795,0,1700831274,12980.047823109991,93.99514328999794,54363.07533312 2023-11-24,13:07:56.000,328,11094260,-795,0,1700831275,12980.101713589997,93.9669467700005,54363.12424296 2023-11-24,13:07:57.000,328,11094279,-795,0,1700831276,12980.148867759992,94.00219242000458,54363.20110128 2023-11-24,13:07:58.000,328,11094237,-795,0,1700831277,12980.182549309997,93.9669467700005,54363.25001112 2023-11-24,13:07:59.000,328,11094297,-795,0,1700831278,12980.175813000002,93.98104502999922,54363.15917856001 2023-11-24,13:08:00.000,328,11094288,-795,0,1700831279,12980.229703479992,93.93170112000371,54363.07533312 2023-11-24,13:08:01.000,328,11094239,-795,0,1700831280,12980.216230860002,93.92465199000435,54363.22206264 2023-11-24,13:08:02.000,328,11094276,-795,0,1700831281,12980.249912409992,93.93170112000371,54363.12424296 2023-11-24,13:08:03.000,328,11094252,-795,0,1700831282,12980.276857650002,93.91055372999836,54363.20110128 2023-11-24,13:08:04.000,328,11094302,-795,0,1700831283,12980.229703479992,93.93875025000307,54362.93559072 2023-11-24,13:08:05.000,328,11094283,-795,0,1700831284,12980.236439790002,93.97399589999986,54363.06834600001 2023-11-24,13:08:06.000,328,11094298,-795,0,1700831285,12980.337484440002,93.93875025000307,54363.27097248 2023-11-24,13:08:07.000,328,11094294,-795,0,1700831286,12980.350957059993,94.00219242000458,54363.263985360005 2023-11-24,13:08:08.000,328,11094309,-795,0,1700831287,12980.371165989993,93.98104502999922,54363.28494672001 2023-11-24,13:08:09.000,328,11094255,-795,0,1700831288,12980.263385029997,94.03038894000201,54363.096294480005 2023-11-24,13:08:10.000,328,11094185,-795,0,1700831289,12980.303802889997,94.06563458999881,54363.18013992 2023-11-24,13:08:11.000,328,11094276,-795,0,1700831290,12980.303802889997,94.1784206700031,54363.23603688001 2023-11-24,13:08:12.000,328,11094313,-795,0,1700831291,12980.310539199992,94.19956806000118,54363.25001112 2023-11-24,13:08:13.000,328,11094254,-795,0,1700831292,12980.209494549992,94.28415762000077,54363.096294480005 2023-11-24,13:08:14.000,328,11094299,-795,0,1700831293,12980.256648720002,94.38989456999843,54363.18712704001 2023-11-24,13:08:15.000,328,11094282,-795,0,1700831294,12980.256648720002,94.44628761000058,54363.20808840001 2023-11-24,13:08:16.000,328,11094256,-795,0,1700831295,12980.249912409992,94.49563152000337,54363.34084368 2023-11-24,13:08:17.000,328,11094170,-795,0,1700831296,12980.229703479992,94.55202455999824,54363.22904976 2023-11-24,13:08:18.000,328,11094283,-795,0,1700831297,12980.169076689992,94.62251585999911,54363.25001112 2023-11-24,13:08:19.000,328,11094277,-795,0,1700831298,12980.094977280001,94.67890890000126,54363.12424296 2023-11-24,13:08:20.000,328,11094259,-795,0,1700831299,12980.041086799996,94.72825281000405,54363.096294480005 2023-11-24,13:08:21.000,328,11094274,-795,0,1700831300,12980.020877869996,94.84103889000107,54363.22904976 2023-11-24,13:08:22.000,328,11094309,-795,0,1700831301,12980.014141560001,94.91153019000194,54363.30590808001 2023-11-24,13:08:23.000,328,11094277,-795,0,1700831302,12980.034350490001,94.96792323000409,54363.29892096 2023-11-24,13:08:24.000,328,11094257,-795,0,1700831303,12979.980460009996,95.03136539999832,54363.312895200004 2023-11-24,13:08:25.000,328,11094249,-795,0,1700831304,12979.879415359996,95.02431626999896,54363.08232024 2023-11-24,13:08:26.000,328,11094232,-795,0,1700831305,12979.859206429996,95.08775844000047,54363.1032816 2023-11-24,13:08:27.000,328,11094249,-795,0,1700831306,12979.86594273999,95.09480756999983,54363.194114160004 2023-11-24,13:08:28.000,328,11094250,-795,0,1700831307,12979.78510701999,95.12300409000454,54363.08930736001 2023-11-24,13:08:29.000,328,11094317,-795,0,1700831308,12979.79184333,95.15824974000134,54363.15917856001 2023-11-24,13:08:30.000,328,11094265,-795,0,1700831309,12979.86594273999,95.14415148000262,54363.11026872 2023-11-24,13:08:31.000,328,11094278,-795,0,1700831310,12979.82552487999,95.17939712999942,54363.25001112 2023-11-24,13:08:32.000,328,11094272,-795,0,1700831311,12979.78510701999,95.20054452000477,54363.13821720001 2023-11-24,13:08:33.000,328,11094210,-795,0,1700831312,12979.87267905,95.20759365000413,54363.15219144 2023-11-24,13:08:34.000,328,11094275,-795,0,1700831313,12979.859206429996,95.1652988700007,54363.04039752001 2023-11-24,13:08:35.000,328,11094277,-795,0,1700831314,12979.879415359996,95.19349538999813,54363.096294480005 2023-11-24,13:08:36.000,328,11094268,-795,0,1700831315,12979.919833219996,95.17939712999942,54363.11725584001 2023-11-24,13:08:37.000,328,11094225,-795,0,1700831316,12979.966987389991,95.19349538999813,54363.0334104 2023-11-24,13:08:38.000,328,11094284,-795,0,1700831317,12980.068032039992,95.19349538999813,54363.22904976 2023-11-24,13:08:39.000,328,11094266,-795,0,1700831318,12980.101713589997,95.17939712999942,54363.194114160004 2023-11-24,13:08:40.000,328,11094283,-795,0,1700831319,12980.148867759992,95.17939712999942,54363.2779596 2023-11-24,13:08:41.000,328,11094193,-795,0,1700831320,12980.169076689992,95.2287410400022,54363.13821720001 2023-11-24,13:08:42.000,328,11094219,-795,0,1700831321,12980.229703479992,95.17234800000006,54363.1032816 2023-11-24,13:08:43.000,328,11094258,-795,0,1700831322,12980.270121339992,95.20054452000477,54363.22206264 2023-11-24,13:08:44.000,328,11094310,-795,0,1700831323,12980.276857650002,95.15824974000134,54363.15917856001 2023-11-24,13:08:45.000,328,11094282,-795,0,1700831324,12980.283593959997,95.19349538999813,54363.194114160004 2023-11-24,13:08:46.000,328,11094247,-795,0,1700831325,12980.391374919993,95.23579017000156,54363.37577928001 2023-11-24,13:08:47.000,328,11094261,-795,0,1700831326,12980.445265399998,95.263986689999,54363.35481792001 2023-11-24,13:08:48.000,328,11094306,-795,0,1700831327,12980.478946949988,95.31333060000179,54363.417702 2023-11-24,13:08:49.000,328,11094237,-795,0,1700831328,12980.458738019988,95.32742886000051,54363.13123008 2023-11-24,13:08:50.000,328,11094279,-795,0,1700831329,12980.512628499993,95.34857624999859,54363.25699824001 2023-11-24,13:08:51.000,328,11094287,-795,0,1700831330,12980.539573739989,95.44021494000481,54363.2779596 2023-11-24,13:08:52.000,328,11094259,-795,0,1700831331,12980.627145769999,95.5107062399984,54363.361805040004 2023-11-24,13:08:53.000,328,11094309,-795,0,1700831332,12980.627145769999,95.56709928000055,54363.32686944001 2023-11-24,13:08:54.000,328,11094293,-795,0,1700831333,12980.728190419999,95.58824666999863,54363.35481792001 2023-11-24,13:08:55.000,328,11094346,-795,0,1700831334,12980.714717799994,95.66578709999885,54363.34084368 2023-11-24,13:08:56.000,328,11094276,-795,0,1700831335,12980.856180309995,95.74332752999908,54363.46661184 2023-11-24,13:08:57.000,328,11094231,-795,0,1700831336,12980.775344589994,95.77857318000315,54363.43866336 2023-11-24,13:08:58.000,328,11094253,-795,0,1700831337,12980.80228982999,95.84201535000466,54363.44565048 2023-11-24,13:08:59.000,328,11094266,-795,0,1700831338,12980.78208089999,95.8702118700021,54363.42468912001 2023-11-24,13:09:00.000,328,11094309,-795,0,1700831339,12980.76860828,95.94070317000296,54363.361805040004 2023-11-24,13:09:01.000,328,11094204,-795,0,1700831340,12980.82249875999,96.01824360000319,54363.4875732 2023-11-24,13:09:02.000,328,11094256,-795,0,1700831341,12980.72145410999,96.00414534000447,54363.47359896001 2023-11-24,13:09:03.000,328,11094289,-795,0,1700831342,12980.80228982999,96.05348924999998,54363.5574444 2023-11-24,13:09:04.000,328,11094322,-795,0,1700831343,12980.795553519994,96.13807880999957,54363.57141864001 2023-11-24,13:09:05.000,328,11094258,-795,0,1700831344,12980.70124517999,96.10283316000277,54363.37577928001 2023-11-24,13:09:06.000,328,11094264,-795,0,1700831345,12980.76860828,96.04644012000063,54363.431676240005 2023-11-24,13:09:07.000,328,11094290,-795,0,1700831346,12980.76860828,96.0816857700047,54363.47359896001 2023-11-24,13:09:08.000,328,11094248,-795,0,1700831347,12980.76860828,96.09578403000341,54363.41071488 2023-11-24,13:09:09.000,328,11094303,-795,0,1700831348,12980.620409459989,96.11693142000149,54363.30590808001 2023-11-24,13:09:10.000,328,11094300,-795,0,1700831349,12980.68103624999,96.06053837999934,54363.30590808001 2023-11-24,13:09:11.000,328,11094243,-795,0,1700831350,12980.68103624999,96.0816857700047,54363.45962472 2023-11-24,13:09:12.000,328,11094249,-795,0,1700831351,12980.714717799994,96.04644012000063,54363.42468912001 2023-11-24,13:09:13.000,328,11094270,-795,0,1700831352,12980.627145769999,96.01119447000383,54363.35481792001 2023-11-24,13:09:14.000,328,11094278,-795,0,1700831353,12980.546310049998,96.01824360000319,54363.15219144 2023-11-24,13:09:15.000,328,11094307,-795,0,1700831354,12980.553046359993,95.94070317000296,54363.07533312 2023-11-24,13:09:16.000,328,11094273,-795,0,1700831355,12980.579991599989,95.99004707999848,54363.25001112 2023-11-24,13:09:17.000,328,11094270,-795,0,1700831356,12980.647354699999,95.91250664999825,54363.37577928001 2023-11-24,13:09:18.000,328,11094233,-795,0,1700831357,12980.613673149994,95.92660491000424,54363.263985360005 2023-11-24,13:09:19.000,328,11094248,-795,0,1700831358,12980.660827319989,95.92660491000424,54363.30590808001 2023-11-24,13:09:20.000,328,11094289,-795,0,1700831359,12980.674299939994,95.90545751999889,54363.32686944001 2023-11-24,13:09:21.000,328,11094211,-795,0,1700831360,12980.72145410999,95.87726100000145,54363.30590808001 2023-11-24,13:09:22.000,328,11094247,-795,0,1700831361,12980.734926729994,95.89840838999953,54363.312895200004 2023-11-24,13:09:23.000,328,11094270,-795,0,1700831362,12980.728190419999,95.94070317000296,54363.35481792001 2023-11-24,13:09:24.000,328,11094295,-795,0,1700831363,12980.714717799994,95.90545751999889,54363.166165680006 2023-11-24,13:09:25.000,328,11094264,-795,0,1700831364,12980.70124517999,95.89840838999953,54363.22904976 2023-11-24,13:09:26.000,328,11094258,-795,0,1700831365,12980.748399349999,95.91955578000488,54363.31988232 2023-11-24,13:09:27.000,328,11094276,-795,0,1700831366,12980.86965293,95.92660491000424,54363.46661184 2023-11-24,13:09:28.000,328,11094261,-795,0,1700831367,12980.88986186,95.95480143000168,54363.38975352 2023-11-24,13:09:29.000,328,11094258,-795,0,1700831368,12980.91007079,95.9336540400036,54363.42468912001 2023-11-24,13:09:30.000,328,11094248,-795,0,1700831369,12980.88986186,95.94775230000232,54363.31988232 2023-11-24,13:09:31.000,328,11094269,-755,0,1700831370,12980.957224959995,95.95480143000168,54363.243024 2023-11-24,13:09:32.000,328,11094227,-795,0,1700831371,12981.08521484999,95.94775230000232,54363.40372776001 2023-11-24,13:09:33.000,328,11094279,-795,0,1700831372,12981.159314259996,95.98299794999912,54363.44565048 2023-11-24,13:09:34.000,328,11094275,-795,0,1700831373,12981.199732119996,95.99709620999784,54363.35481792001 2023-11-24,13:09:35.000,328,11094261,-795,0,1700831374,12981.280567839996,95.95480143000168,54363.42468912001 2023-11-24,13:09:36.000,328,11094291,-795,0,1700831375,12981.422030349997,95.97594881999976,54363.529495920004 2023-11-24,13:09:37.000,328,11094272,-795,0,1700831376,12981.448975589992,95.97594881999976,54363.431676240005 2023-11-24,13:09:38.000,328,11094277,-795,0,1700831377,12981.489393449992,95.94775230000232,54363.35481792001 2023-11-24,13:09:39.000,328,11094272,-795,0,1700831378,12981.482657139997,95.9336540400036,54363.23603688001 2023-11-24,13:09:40.000,328,11094285,-795,0,1700831379,12981.603910719998,95.94070317000296,54363.38975352 2023-11-24,13:09:41.000,328,11094256,-795,0,1700831380,12981.664537509998,95.91250664999825,54363.43866336 2023-11-24,13:09:42.000,328,11094302,-795,0,1700831381,12981.718427989988,95.91250664999825,54363.54347016001 2023-11-24,13:09:43.000,328,11094265,-795,0,1700831382,12981.779054779989,95.88431013000081,54363.59238000001 2023-11-24,13:09:44.000,328,11094267,-795,0,1700831383,12981.785791089998,95.8702118700021,54363.58539288 2023-11-24,13:09:45.000,328,11094287,-795,0,1700831384,12981.758845849989,95.81381882999995,54363.45962472 2023-11-24,13:09:46.000,328,11094268,-795,0,1700831385,12981.785791089998,95.77152405000379,54363.417702 2023-11-24,13:09:47.000,328,11094328,-795,0,1700831386,12981.799263709989,95.74332752999908,54363.45263760001 2023-11-24,13:09:48.000,328,11094272,-795,0,1700831387,12981.765582159998,95.73627839999972,54363.431676240005 2023-11-24,13:09:49.000,328,11094267,-795,0,1700831388,12981.758845849989,95.66578709999885,54363.39674064 2023-11-24,13:09:50.000,328,11094313,-795,0,1700831389,12981.812736329994,95.65168884000013,54363.40372776001 2023-11-24,13:09:51.000,328,11094305,-795,0,1700831390,12981.873363119994,95.58119753999927,54363.54347016001 2023-11-24,13:09:52.000,328,11094283,-795,0,1700831391,12981.880099429989,95.56005015000119,54363.53648304 2023-11-24,13:09:53.000,328,11094223,-795,0,1700831392,12981.832945259994,95.5107062399984,54363.46661184 2023-11-24,13:09:54.000,328,11094264,-795,0,1700831393,12981.819472639989,95.5107062399984,54363.44565048 2023-11-24,13:09:55.000,328,11094238,-795,0,1700831394,12981.772318469993,95.46841146000224,54363.30590808001 2023-11-24,13:09:56.000,328,11094292,-795,0,1700831395,12981.779054779989,95.45431320000353,54363.35481792001 2023-11-24,13:09:57.000,328,11094278,-795,0,1700831396,12981.859890499989,95.44726407000417,54363.51552168 2023-11-24,13:09:58.000,328,11094243,-795,0,1700831397,12981.839681569989,95.43316580999817,54363.501547440006 2023-11-24,13:09:59.000,328,11094298,-795,0,1700831398,12981.779054779989,95.42611667999881,54363.49456032001 2023-11-24,13:10:00.000,328,11094275,-795,0,1700831399,12981.765582159998,95.46841146000224,54363.41071488 2023-11-24,13:10:01.000,328,11094272,-795,0,1700831400,12981.738636919988,95.48955885000032,54363.40372776001 2023-11-24,13:10:02.000,328,11094210,-795,0,1700831401,12981.785791089998,95.48955885000032,54363.45263760001 2023-11-24,13:10:03.000,328,11094280,-795,0,1700831402,12981.725164299998,95.56709928000055,54363.52250880001 2023-11-24,13:10:04.000,328,11094264,-795,0,1700831403,12981.711691679993,95.5741484099999,54363.43866336 2023-11-24,13:10:05.000,328,11094215,-795,0,1700831404,12981.718427989988,95.58824666999863,54363.480586080004 2023-11-24,13:10:06.000,328,11094265,-795,0,1700831405,12981.684746439998,95.66578709999885,54363.53648304 2023-11-24,13:10:07.000,328,11094289,-795,0,1700831406,12981.718427989988,95.67283622999821,54363.61334136 2023-11-24,13:10:08.000,328,11094301,-795,0,1700831407,12981.772318469993,95.722180140001,54363.72513528 2023-11-24,13:10:09.000,328,11094207,-795,0,1700831408,12981.745373229998,95.77857318000315,54363.64128984001 2023-11-24,13:10:10.000,328,11094256,-795,0,1700831409,12981.684746439998,95.81381882999995,54363.59238000001 2023-11-24,13:10:11.000,328,11094241,-795,0,1700831410,12981.678010129988,95.90545751999889,54363.60635424 2023-11-24,13:10:12.000,328,11094227,-795,0,1700831411,12981.725164299998,95.89840838999953,54363.64128984001 2023-11-24,13:10:13.000,328,11094328,-795,0,1700831412,12981.765582159998,95.99004707999848,54363.79500648 2023-11-24,13:10:14.000,328,11094248,-795,0,1700831413,12981.779054779989,95.99004707999848,54363.75308376 2023-11-24,13:10:15.000,328,11094304,-795,0,1700831414,12981.684746439998,96.05348924999998,54363.52250880001 2023-11-24,13:10:16.000,328,11094257,-795,0,1700831415,12981.785791089998,96.13807880999957,54363.77404512 2023-11-24,13:10:17.000,328,11094243,-795,0,1700831416,12981.873363119994,96.22971749999851,54363.87885192001 2023-11-24,13:10:18.000,328,11094299,-795,0,1700831417,12981.886835739999,96.24381576000451,54363.91378752 2023-11-24,13:10:19.000,328,11094278,-795,0,1700831418,12981.933989909994,96.3143070599981,54363.91378752 2023-11-24,13:10:20.000,328,11094235,-795,0,1700831419,12981.994616699994,96.3284053200041,54363.92776176001 2023-11-24,13:10:21.000,328,11094289,-795,0,1700831420,12982.02829825,96.39889661999769,54363.934748880005 2023-11-24,13:10:22.000,328,11094286,-795,0,1700831421,12982.14955183,96.40594575000432,54364.19327232001 2023-11-24,13:10:23.000,328,11094306,-795,0,1700831422,12982.22365123999,96.4905353100039,54364.22820792 2023-11-24,13:10:24.000,328,11094319,-795,0,1700831423,12982.3314322,96.53987921999942,54364.28410488 2023-11-24,13:10:25.000,328,11094257,-795,0,1700831424,12982.317959579996,96.63856703999772,54364.102439760005 2023-11-24,13:10:26.000,328,11094232,-795,0,1700831425,12982.432476850001,96.66676356000244,54364.21423368001 2023-11-24,13:10:27.000,328,11094298,-795,0,1700831426,12982.513312570001,96.72315660000459,54364.34698896 2023-11-24,13:10:28.000,328,11094296,-595,0,1700831427,12982.600884599997,96.80774616000417,54364.3260276 2023-11-24,13:10:29.000,328,11094277,-795,0,1700831428,12982.580675669997,96.85709006999969,54364.35397608 2023-11-24,13:10:30.000,328,11094284,-795,0,1700831429,12982.701929249997,96.91348311000183,54364.388911680006 2023-11-24,13:10:31.000,328,11094201,-795,0,1700831430,12982.802973899998,96.96282702000462,54364.507692720006 2023-11-24,13:10:32.000,328,11094269,-795,0,1700831431,12982.850128069993,97.03331831999822,54364.703332080004 2023-11-24,13:10:33.000,328,11094266,-795,0,1700831432,12982.796237590002,97.09676048999972,54364.64743512001 2023-11-24,13:10:34.000,328,11094278,-795,0,1700831433,12982.836655450003,97.1320061400038,54364.62647376001 2023-11-24,13:10:35.000,328,11094247,-795,0,1700831434,12982.816446520003,97.16020266000123,54364.654422240004 2023-11-24,13:10:36.000,328,11094274,-795,0,1700831435,12982.816446520003,97.20249744000466,54364.640448 2023-11-24,13:10:37.000,328,11094266,-795,0,1700831436,12982.843391759998,97.2306939600021,54364.63346088 2023-11-24,13:10:38.000,328,11094268,-795,0,1700831437,12982.944436409998,97.24479222000082,54364.871022960004 2023-11-24,13:10:39.000,328,11094225,-795,0,1700831438,12982.924227479998,97.23774309000146,54364.891984320006 2023-11-24,13:10:40.000,328,11094330,-795,0,1700831439,12982.897282239988,97.20249744000466,54364.9199328 2023-11-24,13:10:41.000,328,11094243,-795,0,1700831440,12982.883809619998,97.22364483000274,54364.90595856 2023-11-24,13:10:42.000,328,11094279,-795,0,1700831441,12982.836655450003,97.20249744000466,54364.75922904 2023-11-24,13:10:43.000,328,11094231,-795,0,1700831442,12982.877073309988,97.18135004999931,54364.89897144 2023-11-24,13:10:44.000,328,11094292,-795,0,1700831443,12982.802973899998,97.17430091999995,54364.78717752 2023-11-24,13:10:45.000,328,11094275,-795,0,1700831444,12982.796237590002,97.15315353000187,54364.83608736001 2023-11-24,13:10:46.000,328,11094249,-795,0,1700831445,12982.789501279993,97.07561310000165,54364.86403584001 2023-11-24,13:10:47.000,328,11094306,-795,0,1700831446,12982.870336999993,97.08971136000036,54365.03172672001 2023-11-24,13:10:48.000,328,11094256,-795,0,1700831447,12982.877073309988,97.082662230001,54365.010765360006 2023-11-24,13:10:49.000,328,11094273,-795,0,1700831448,12982.883809619998,97.06856397000229,54365.0247396 2023-11-24,13:10:50.000,328,11094278,-795,0,1700831449,12982.809710209993,97.05446571000357,54364.940894160005 2023-11-24,13:10:51.000,328,11094203,-795,0,1700831450,12982.816446520003,97.06151484000293,54364.97582976 2023-11-24,13:10:52.000,328,11094248,-795,0,1700831451,12982.917491169988,97.05446571000357,54365.010765360006 2023-11-24,13:10:53.000,328,11094262,-795,0,1700831452,12982.924227479998,97.04741658000421,54365.108585040005 2023-11-24,13:10:54.000,328,11094290,-795,0,1700831453,12982.937700099988,97.082662230001,54365.06666232 2023-11-24,13:10:55.000,328,11094241,-795,0,1700831454,12982.951172719993,97.09676048999972,54365.04570096 2023-11-24,13:10:56.000,328,11094283,-795,0,1700831455,12982.937700099988,97.1179078799978,54364.93390704001 2023-11-24,13:10:57.000,328,11094249,-795,0,1700831456,12983.052217369994,97.18839917999867,54365.15050776001 2023-11-24,13:10:58.000,328,11094285,-795,0,1700831457,12983.065689989999,97.23774309000146,54365.12954640001 2023-11-24,13:10:59.000,328,11094342,-795,0,1700831458,12983.11958046999,97.28708700000425,54365.19941760001 2023-11-24,13:11:00.000,328,11094273,-795,0,1700831459,12983.126316779999,97.33643090999976,54365.15050776001 2023-11-24,13:11:01.000,328,11094261,-795,0,1700831460,12983.112844159994,97.39282395000191,54365.164482 2023-11-24,13:11:02.000,328,11094259,-795,0,1700831461,12983.2071525,97.41397133999999,54365.35313424 2023-11-24,13:11:03.000,328,11094239,-795,0,1700831462,12983.15999832999,97.44921699000406,54365.31121152 2023-11-24,13:11:04.000,328,11094214,-795,0,1700831463,12983.26104297999,97.5126591599983,54365.38108272 2023-11-24,13:11:05.000,328,11094249,-795,0,1700831464,12983.26104297999,97.56200307000108,54365.35313424 2023-11-24,13:11:06.000,328,11094236,-795,0,1700831465,12983.26104297999,97.5761013299998,54365.346147120006 2023-11-24,13:11:07.000,328,11094263,-795,0,1700831466,12983.274515599995,97.63954350000131,54365.45794104 2023-11-24,13:11:08.000,328,11094315,-795,0,1700831467,12983.32840608,97.6888874100041,54365.4789024 2023-11-24,13:11:09.000,328,11094257,-795,0,1700831468,12983.234097739994,97.71708393000154,54365.45095392 2023-11-24,13:11:10.000,328,11094283,-795,0,1700831469,12983.314933459995,97.73118219000025,54365.5487736 2023-11-24,13:11:11.000,328,11094280,-795,0,1700831470,12983.415978109995,97.71708393000154,54365.63261904001 2023-11-24,13:11:12.000,328,11094263,-795,0,1700831471,12983.42271441999,97.74528044999897,54365.660567520004 2023-11-24,13:11:13.000,328,11094280,-795,0,1700831472,12983.42271441999,97.73823131999961,54365.660567520004 2023-11-24,13:11:14.000,328,11094308,-795,0,1700831473,12983.46986859,97.71003480000218,54365.660567520004 2023-11-24,13:11:15.000,328,11094301,-795,0,1700831474,12983.48334120999,97.6888874100041,54365.48588952001 2023-11-24,13:11:16.000,328,11094269,-795,0,1700831475,12983.46313227999,97.70298567000282,54365.52781224 2023-11-24,13:11:17.000,328,11094267,-795,0,1700831476,12983.55070431,97.68183828000474,54365.562747840006 2023-11-24,13:11:18.000,328,11094318,-795,0,1700831477,12983.671957890001,97.63249437000195,54365.73742584 2023-11-24,13:11:19.000,328,11094225,-795,0,1700831478,12983.685430509991,97.62544524000259,54365.709477360004 2023-11-24,13:11:20.000,328,11094254,-795,0,1700831479,12983.752793610001,97.63954350000131,54365.562747840006 2023-11-24,13:11:21.000,328,11094258,-795,0,1700831480,12983.853838260002,97.5761013299998,54365.681528880006 2023-11-24,13:11:22.000,328,11094242,-795,0,1700831481,12983.894256120002,97.53380655000365,54365.67454176001 2023-11-24,13:11:23.000,328,11094274,-795,0,1700831482,12983.894256120002,97.5126591599983,54365.72345160001 2023-11-24,13:11:24.000,328,11094295,-795,0,1700831483,12983.914465050002,97.540855680003,54365.562747840006 2023-11-24,13:11:25.000,328,11094252,-795,0,1700831484,12983.934673980002,97.48446264000086,54365.6186448 2023-11-24,13:11:26.000,328,11094278,-795,0,1700831485,12984.069400179993,97.47036438000214,54365.7933228 2023-11-24,13:11:27.000,328,11094281,-795,0,1700831486,12984.136763279988,97.42806959999871,54365.83524552 2023-11-24,13:11:28.000,328,11094272,-795,0,1700831487,12984.183917449998,97.44921699000406,54365.828258400004 2023-11-24,13:11:29.000,328,11094229,-795,0,1700831488,12984.130026969993,97.38577482000255,54365.6186448 2023-11-24,13:11:30.000,328,11094233,-795,0,1700831489,12984.217598999989,97.42102046999935,54365.688516 2023-11-24,13:11:31.000,328,11094245,-795,0,1700831490,12984.305171029999,97.33643090999976,54365.730438720006 2023-11-24,13:11:32.000,328,11094283,-795,0,1700831491,12984.278225789989,97.36462743000448,54365.83524552 2023-11-24,13:11:33.000,328,11094287,-795,0,1700831492,12984.284962099999,97.33643090999976,54365.87018112001 2023-11-24,13:11:34.000,328,11094275,-795,0,1700831493,12984.311907339994,97.37167656000383,54365.75140008001 2023-11-24,13:11:35.000,328,11094275,-795,0,1700831494,12984.305171029999,97.33643090999976,54365.82127128001 2023-11-24,13:11:36.000,328,11094258,-795,0,1700831495,12984.332116269994,97.32233265000104,54365.89114248001 2023-11-24,13:11:37.000,328,11094329,-795,0,1700831496,12984.291698409994,97.29413613000361,54365.92607808 2023-11-24,13:11:38.000,328,11094249,-795,0,1700831497,12984.244544239999,97.31528352000169,54365.849219760006 2023-11-24,13:11:39.000,328,11094311,-795,0,1700831498,12984.204126379998,97.2306939600021,54365.709477360004 2023-11-24,13:11:40.000,328,11094268,-795,0,1700831499,12984.163708519998,97.18135004999931,54365.73742584 2023-11-24,13:11:41.000,328,11094286,-795,0,1700831500,12984.170444829993,97.12495701000444,54365.80729704 2023-11-24,13:11:42.000,328,11094286,-795,0,1700831501,12984.143499589998,97.06151484000293,54365.91210384 2023-11-24,13:11:43.000,328,11094268,-795,0,1700831502,12984.109818039993,96.99102354000206,54365.91210384 2023-11-24,13:11:44.000,328,11094270,-795,0,1700831503,12984.049191249993,96.97692528000334,54365.85620688 2023-11-24,13:11:45.000,328,11094227,-795,0,1700831504,12983.941410289997,96.87823745999776,54365.779348560005 2023-11-24,13:11:46.000,328,11094228,-795,0,1700831505,12983.968355529993,96.79364789999818,54365.69550312 2023-11-24,13:11:47.000,328,11094229,-795,0,1700831506,12983.941410289997,96.70905833999859,54365.779348560005 2023-11-24,13:11:48.000,328,11094230,-795,0,1700831507,12983.900992429997,96.63856703999772,54365.77236144001 2023-11-24,13:11:49.000,328,11094291,-795,0,1700831508,12983.799947779997,96.50463357000262,54365.63960616 2023-11-24,13:11:50.000,328,11094233,-795,0,1700831509,12983.853838260002,96.42004401000304,54365.70249024001 2023-11-24,13:11:51.000,328,11094245,-795,0,1700831510,12983.894256120002,96.34955271000217,54365.828258400004 2023-11-24,13:11:52.000,328,11094276,-795,0,1700831511,12983.921201359997,96.30725792999874,54365.779348560005 2023-11-24,13:11:53.000,328,11094192,-795,0,1700831512,12983.975091840002,96.20152098000108,54365.73742584 2023-11-24,13:11:54.000,328,11094208,-795,0,1700831513,12983.921201359997,96.180373590003,54365.709477360004 2023-11-24,13:11:55.000,328,11094304,-795,0,1700831514,12983.900992429997,96.11693142000149,54365.57672208 2023-11-24,13:11:56.000,328,11094253,-795,0,1700831515,12983.975091840002,96.0323418600019,54365.541786480004 2023-11-24,13:11:57.000,328,11094252,-795,0,1700831516,12984.042454939998,96.04644012000063,54365.77236144001 2023-11-24,13:11:58.000,328,11094297,-795,0,1700831517,12984.069400179993,95.99709620999784,54365.80030992001 2023-11-24,13:11:59.000,328,11094237,-795,0,1700831518,12984.028982319993,96.0323418600019,54365.76537432 2023-11-24,13:12:00.000,328,11094252,-795,0,1700831519,12984.028982319993,96.07463663999806,54365.688516 2023-11-24,13:12:01.000,328,11094253,-795,0,1700831520,12984.042454939998,96.04644012000063,54365.76537432 2023-11-24,13:12:02.000,328,11094279,-795,0,1700831521,12984.015509700002,96.0816857700047,54365.77236144001 2023-11-24,13:12:03.000,328,11094280,-795,0,1700831522,12984.035718630003,96.14512793999893,54365.82127128001 2023-11-24,13:12:04.000,328,11094290,-795,0,1700831523,12983.927937669992,96.22266836999916,54365.709477360004 2023-11-24,13:12:05.000,328,11094258,-795,0,1700831524,12983.887519809992,96.29315967000002,54365.67454176001 2023-11-24,13:12:06.000,328,11094305,-795,0,1700831525,12983.927937669992,96.34250358000281,54365.90511672 2023-11-24,13:12:07.000,328,11094253,-795,0,1700831526,12983.948146599992,96.42004401000304,54365.9330652 2023-11-24,13:12:08.000,328,11094316,-795,0,1700831527,12983.840365639997,96.48348618000455,54365.91909096001 2023-11-24,13:12:09.000,328,11094269,-795,0,1700831528,12983.725848369992,96.54692834999878,54365.779348560005 2023-11-24,13:12:10.000,328,11094203,-795,0,1700831529,12983.678694199996,96.56807574000413,54365.81428416 2023-11-24,13:12:11.000,328,11094253,-795,0,1700831530,12983.618067409996,96.70200920999923,54365.91210384 2023-11-24,13:12:12.000,328,11094269,-795,0,1700831531,12983.584385859991,96.7725005100001,54365.91909096001 2023-11-24,13:12:13.000,328,11094312,-795,0,1700831532,12983.50355013999,96.8711883299984,54366.03088488 2023-11-24,13:12:14.000,328,11094253,-795,0,1700831533,12983.436187039995,96.85709006999969,54365.96800080001 2023-11-24,13:12:15.000,328,11094283,-795,0,1700831534,12983.395769179995,96.93463049999991,54365.92607808 2023-11-24,13:12:16.000,328,11094248,-795,0,1700831535,12983.42945073,97.01217093000014,54366.12171744 2023-11-24,13:12:17.000,328,11094236,-795,0,1700831536,12983.32166976999,97.06151484000293,54366.03787200001 2023-11-24,13:12:18.000,328,11094248,-795,0,1700831537,12983.2071525,97.06151484000293,54365.83524552 2023-11-24,13:12:19.000,328,11094291,-795,0,1700831538,12983.22062511999,97.09676048999972,54366.016910640006 2023-11-24,13:12:20.000,328,11094233,-795,0,1700831539,12983.193679879994,97.1320061400038,54365.995949280004 2023-11-24,13:12:21.000,328,11094253,-795,0,1700831540,12983.18694357,97.13905527000315,54366.09376896 2023-11-24,13:12:22.000,328,11094334,-795,0,1700831541,12983.24083404999,97.11085874999844,54366.12870456 2023-11-24,13:12:23.000,328,11094273,-795,0,1700831542,12983.193679879994,97.13905527000315,54366.21953712 2023-11-24,13:12:24.000,328,11094285,-795,0,1700831543,12983.26777929,97.11085874999844,54366.15665304001 2023-11-24,13:12:25.000,328,11094248,-795,0,1700831544,12983.126316779999,97.09676048999972,54365.947039440005 2023-11-24,13:12:26.000,328,11094248,-795,0,1700831545,12983.24083404999,97.04741658000421,54366.065820480006 2023-11-24,13:12:27.000,328,11094272,-795,0,1700831546,12983.22736143,97.04036745000485,54366.12870456 2023-11-24,13:12:28.000,328,11094248,-795,0,1700831547,12983.24757036,96.97692528000334,54366.10075608 2023-11-24,13:12:29.000,328,11094270,-795,0,1700831548,12983.15999832999,96.9205322400012,54366.05184624 2023-11-24,13:12:30.000,328,11094260,-795,0,1700831549,12983.24757036,96.82889355000225,54366.07979472 2023-11-24,13:12:31.000,328,11094271,-795,0,1700831550,12983.34861501,96.82184442000289,54366.20556288001 2023-11-24,13:12:32.000,328,11094327,-795,0,1700831551,12983.395769179995,96.76545138000074,54366.24049848 2023-11-24,13:12:33.000,328,11094321,-795,0,1700831552,12983.42945073,96.72315660000459,54366.22652424001 2023-11-24,13:12:34.000,328,11094307,-795,0,1700831553,12983.48334120999,96.65971443000308,54366.13569168001 2023-11-24,13:12:35.000,328,11094289,-795,0,1700831554,12983.42945073,96.60332139000093,54366.02389776 2023-11-24,13:12:36.000,328,11094301,-795,0,1700831555,12983.51028645,96.51873183000134,54366.00992352001 2023-11-24,13:12:37.000,328,11094306,-795,0,1700831556,12983.44965966,96.50463357000262,54365.96800080001 2023-11-24,13:12:38.000,328,11094264,-795,0,1700831557,12983.57091324,96.46938791999855,54366.10075608 2023-11-24,13:12:39.000,328,11094295,-795,0,1700831558,12983.597858479996,96.4270931400024,54366.10075608 2023-11-24,13:12:40.000,328,11094283,-795,0,1700831559,12983.6113311,96.3284053200041,54366.05184624 2023-11-24,13:12:41.000,328,11094267,-795,0,1700831560,12983.557440619996,96.25086489000387,54365.80729704 2023-11-24,13:12:42.000,328,11094299,-795,0,1700831561,12983.685430509991,96.16627533000428,54365.85620688 2023-11-24,13:12:43.000,328,11094264,-795,0,1700831562,12983.766266229992,96.13102968000021,54366.0029364 2023-11-24,13:12:44.000,328,11094231,-795,0,1700831563,12983.719112059996,96.180373590003,54365.83524552 2023-11-24,13:12:45.000,328,11094271,-795,0,1700831564,12983.779738849997,96.23676662999787,54366.0029364 2023-11-24,13:12:46.000,328,11094233,-795,0,1700831565,12983.840365639997,96.27201228000195,54366.14966592 2023-11-24,13:12:47.000,328,11094281,-795,0,1700831566,12983.826893019992,96.27201228000195,54366.21953712 2023-11-24,13:12:48.000,328,11094236,-795,0,1700831567,12983.833629330002,96.2790614100013,54366.24049848 2023-11-24,13:12:49.000,328,11094292,-795,0,1700831568,12983.719112059996,96.26496315000259,54366.10075608 2023-11-24,13:12:50.000,328,11094257,-795,0,1700831569,12983.766266229992,96.34955271000217,54366.114730320005 2023-11-24,13:12:51.000,328,11094307,-795,0,1700831570,12983.813420400002,96.37070010000025,54366.2474856 2023-11-24,13:12:52.000,328,11094251,-795,0,1700831571,12983.813420400002,96.36365097000089,54366.26145984 2023-11-24,13:12:53.000,328,11094269,-795,0,1700831572,12983.793211470002,96.40594575000432,54366.30338256001 2023-11-24,13:12:54.000,328,11094273,-795,0,1700831573,12983.725848369992,96.45528965999983,54366.26844696 2023-11-24,13:12:55.000,328,11094290,-795,0,1700831574,12983.665221579991,96.40594575000432,54366.282421200005 2023-11-24,13:12:56.000,328,11094240,-715,0,1700831575,12983.698903129996,96.49758444000327,54366.33831816 2023-11-24,13:12:57.000,328,11094280,-795,0,1700831576,12983.651748960001,96.47643704999791,54366.28940832 2023-11-24,13:12:58.000,328,11094261,-795,0,1700831577,12983.604594789991,96.45528965999983,54366.184601520006 2023-11-24,13:12:59.000,328,11094278,-795,0,1700831578,12983.54396799999,96.51168270000198,54366.20556288001 2023-11-24,13:13:00.000,328,11094277,-795,0,1700831579,12983.53049538,96.4905353100039,54366.184601520006 2023-11-24,13:13:01.000,328,11094301,-795,0,1700831580,12983.53049538,96.44119140000112,54366.33831816 2023-11-24,13:13:02.000,328,11094257,-795,0,1700831581,12983.55070431,96.4623387899992,54366.41517648 2023-11-24,13:13:03.000,328,11094283,-795,0,1700831582,12983.557440619996,96.43414227000176,54366.43613784 2023-11-24,13:13:04.000,328,11094218,-795,0,1700831583,12983.52375906999,96.41299488000368,54366.331331040004 2023-11-24,13:13:05.000,328,11094234,-795,0,1700831584,12983.46313227999,96.37774922999961,54366.17062728 2023-11-24,13:13:06.000,328,11094240,-795,0,1700831585,12983.476604899995,96.37070010000025,54366.212550000004 2023-11-24,13:13:07.000,328,11094263,-795,0,1700831586,12983.51028645,96.30020879999938,54366.2474856 2023-11-24,13:13:08.000,328,11094258,-795,0,1700831587,12983.52375906999,96.25791402000323,54366.30338256001 2023-11-24,13:13:09.000,328,11094272,-795,0,1700831588,12983.44965966,96.22971749999851,54366.27543408001 2023-11-24,13:13:10.000,328,11094242,-795,0,1700831589,12983.476604899995,96.18742272000236,54366.26844696 2023-11-24,13:13:11.000,328,11094246,-795,0,1700831590,12983.52375906999,96.14512793999893,54366.36626664 2023-11-24,13:13:12.000,328,11094277,-795,0,1700831591,12983.55070431,96.15922619999765,54366.37325376001 2023-11-24,13:13:13.000,328,11094226,-795,0,1700831592,12983.50355013999,96.11693142000149,54366.380240880004 2023-11-24,13:13:14.000,328,11094227,-795,0,1700831593,12983.46986859,96.14512793999893,54366.282421200005 2023-11-24,13:13:15.000,328,11094264,-795,0,1700831594,12983.375560249995,96.10283316000277,54366.12870456 2023-11-24,13:13:16.000,328,11094305,-795,0,1700831595,12983.375560249995,96.08873490000406,54366.282421200005 2023-11-24,13:13:17.000,328,11094257,-795,0,1700831596,12983.36208762999,96.11693142000149,54366.43613784 2023-11-24,13:13:18.000,328,11094241,-795,0,1700831597,12983.375560249995,96.09578403000341,54366.401202240006 2023-11-24,13:13:19.000,328,11094289,-795,0,1700831598,12983.314933459995,96.10988229000213,54366.233511360006 2023-11-24,13:13:20.000,328,11094313,-795,0,1700831599,12983.34861501,96.10988229000213,54366.2474856 2023-11-24,13:13:21.000,328,11094227,-795,0,1700831600,12983.34861501,96.10283316000277,54366.44312496001 2023-11-24,13:13:22.000,328,11094320,-795,0,1700831601,12983.32840608,96.15217706999829,54366.40818936 2023-11-24,13:13:23.000,328,11094268,-795,0,1700831602,12983.30146083999,96.13102968000021,54366.3173568 2023-11-24,13:13:24.000,328,11094260,-795,0,1700831603,12983.26777929,96.180373590003,54366.26844696 2023-11-24,13:13:25.000,328,11094275,-795,0,1700831604,12983.22736143,96.16627533000428,54366.35927952 2023-11-24,13:13:26.000,328,11094261,-795,0,1700831605,12983.32166976999,96.15922619999765,54366.4570992 2023-11-24,13:13:27.000,328,11094265,-795,0,1700831606,12983.274515599995,96.13807880999957,54366.499021920004 2023-11-24,13:13:28.000,328,11094280,-795,0,1700831607,12983.314933459995,96.16627533000428,54366.53395752 2023-11-24,13:13:29.000,328,11094204,-795,0,1700831608,12983.28798822,96.08873490000406,54366.282421200005 2023-11-24,13:13:30.000,328,11094220,-795,0,1700831609,12983.28798822,96.07463663999806,54366.32434392001 2023-11-24,13:13:31.000,328,11094277,-795,0,1700831610,12983.28798822,96.03939099000127,54366.380240880004 2023-11-24,13:13:32.000,328,11094240,-795,0,1700831611,12983.24757036,96.05348924999998,54366.42216360001 2023-11-24,13:13:33.000,328,11094263,-795,0,1700831612,12983.254306669995,95.97594881999976,54366.42915072 2023-11-24,13:13:34.000,328,11094269,-795,0,1700831613,12983.213888809994,95.91250664999825,54366.32434392001 2023-11-24,13:13:35.000,328,11094278,-795,0,1700831614,12983.133053089994,95.8702118700021,54366.28940832 2023-11-24,13:13:36.000,328,11094275,-795,0,1700831615,12983.22736143,95.87726100000145,54366.42216360001 2023-11-24,13:13:37.000,328,11094280,-795,0,1700831616,12983.22062511999,95.79267144000187,54366.34530528001 2023-11-24,13:13:38.000,328,11094270,-795,0,1700831617,12983.166734639999,95.77152405000379,54366.380240880004 2023-11-24,13:13:39.000,328,11094303,-795,0,1700831618,12983.153262019994,95.6869344900042,54366.20556288001 2023-11-24,13:13:40.000,328,11094253,-795,0,1700831619,12983.126316779999,95.65873796999949,54366.14966592 2023-11-24,13:13:41.000,328,11094312,-795,0,1700831620,12983.18694357,95.61644319000334,54366.27543408001 2023-11-24,13:13:42.000,328,11094286,-795,0,1700831621,12983.18020725999,95.61644319000334,54366.30338256001 2023-11-24,13:13:43.000,328,11094311,-795,0,1700831622,12983.193679879994,95.5248045000044,54366.33831816 2023-11-24,13:13:44.000,328,11094283,-795,0,1700831623,12983.18020725999,95.49660797999968,54366.31036968 2023-11-24,13:13:45.000,328,11094327,-795,0,1700831624,12983.092635229994,95.45431320000353,54366.0728076 2023-11-24,13:13:46.000,328,11094195,-795,0,1700831625,12983.058953679989,95.44726407000417,54366.03088488 2023-11-24,13:13:47.000,328,11094325,-795,0,1700831626,12983.079162609989,95.44726407000417,54366.14966592 2023-11-24,13:13:48.000,328,11094292,-795,0,1700831627,12983.052217369994,95.38382190000266,54366.05184624 2023-11-24,13:13:49.000,328,11094259,-795,0,1700831628,12983.011799509994,95.40496929000074,54366.02389776 2023-11-24,13:13:50.000,328,11094298,-795,0,1700831629,12982.978117959989,95.36267451000458,54366.03787200001 2023-11-24,13:13:51.000,328,11094258,-795,0,1700831630,12983.038744749989,95.36972364000394,54366.19158864 2023-11-24,13:13:52.000,328,11094278,-795,0,1700831631,12983.011799509994,95.39087103000202,54366.15665304001 2023-11-24,13:13:53.000,328,11094231,-795,0,1700831632,12982.937700099988,95.46136233000288,54366.07979472 2023-11-24,13:13:54.000,328,11094271,-795,0,1700831633,12982.930963789993,95.45431320000353,54366.03787200001 2023-11-24,13:13:55.000,328,11094288,-795,0,1700831634,12982.863600689998,95.46136233000288,54365.96800080001 2023-11-24,13:13:56.000,328,11094276,-795,0,1700831635,12982.829919139993,95.41906754999945,54365.96101368 2023-11-24,13:13:57.000,328,11094279,-795,0,1700831636,12982.836655450003,95.49660797999968,54366.044859120004 2023-11-24,13:13:58.000,328,11094270,-795,0,1700831637,12982.890545929993,95.48955885000032,54366.12870456 2023-11-24,13:13:59.000,328,11094303,-795,0,1700831638,12982.823182829998,95.5248045000044,54366.065820480006 2023-11-24,13:14:00.000,328,11094340,-795,0,1700831639,12982.809710209993,95.5248045000044,54365.947039440005 2023-11-24,13:14:01.000,328,11094250,-795,0,1700831640,12982.816446520003,95.56005015000119,54366.08678184001 2023-11-24,13:14:02.000,328,11094269,-795,0,1700831641,12982.796237590002,95.53185363000375,54366.05184624 2023-11-24,13:14:03.000,328,11094232,-795,0,1700831642,12982.728874489992,95.5741484099999,54365.96800080001 2023-11-24,13:14:04.000,328,11094309,-795,0,1700831643,12982.749083419993,95.56005015000119,54365.995949280004 2023-11-24,13:14:05.000,328,11094256,-795,0,1700831644,12982.728874489992,95.60939406000398,54366.08678184001 2023-11-24,13:14:06.000,328,11094281,-795,0,1700831645,12982.796237590002,95.56709928000055,54366.19857576 2023-11-24,13:14:07.000,328,11094287,-795,0,1700831646,12982.769292349993,95.60939406000398,54366.212550000004 2023-11-24,13:14:08.000,328,11094289,-795,0,1700831647,12982.776028660002,95.60234493000462,54366.17062728 2023-11-24,13:14:09.000,328,11094272,-795,0,1700831648,12982.701929249997,95.58824666999863,54366.0029364 2023-11-24,13:14:10.000,328,11094228,-795,0,1700831649,12982.749083419993,95.53890276000311,54366.05883336001 2023-11-24,13:14:11.000,328,11094305,-795,0,1700831650,12982.688456629992,95.58824666999863,54366.10075608 2023-11-24,13:14:12.000,328,11094288,-795,0,1700831651,12982.728874489992,95.56005015000119,54366.114730320005 2023-11-24,13:14:13.000,328,11094246,-795,0,1700831652,12982.701929249997,95.5107062399984,54366.14966592 2023-11-24,13:14:14.000,328,11094241,-795,0,1700831653,12982.674984010002,95.49660797999968,54366.065820480006 2023-11-24,13:14:15.000,328,11094239,-795,0,1700831654,12982.708665559992,95.46136233000288,54366.07979472 2023-11-24,13:14:16.000,328,11094294,-795,0,1700831655,12982.782764969998,95.44726407000417,54366.15665304001 2023-11-24,13:14:17.000,328,11094239,-795,0,1700831656,12982.735610800002,95.44021494000481,54366.12870456 2023-11-24,13:14:18.000,328,11094242,-795,0,1700831657,12982.776028660002,95.43316580999817,54365.94005232001 2023-11-24,13:14:19.000,328,11094268,-795,0,1700831658,12982.648038769992,95.40496929000074,54365.98197504 2023-11-24,13:14:20.000,328,11094213,-795,0,1700831659,12982.648038769992,95.43316580999817,54365.85620688 2023-11-24,13:14:21.000,328,11094253,-795,0,1700831660,12982.749083419993,95.38382190000266,54366.13569168001 2023-11-24,13:14:22.000,328,11094224,-795,0,1700831661,12982.823182829998,95.3767727700033,54366.184601520006 2023-11-24,13:14:23.000,328,11094250,-795,0,1700831662,12982.816446520003,95.36972364000394,54366.163640160004 2023-11-24,13:14:24.000,328,11094253,-795,0,1700831663,12982.836655450003,95.34857624999859,54366.184601520006 2023-11-24,13:14:25.000,328,11094244,-795,0,1700831664,12982.769292349993,95.36267451000458,54365.97498792 2023-11-24,13:14:26.000,328,11094205,-795,0,1700831665,12982.850128069993,95.33447798999987,54366.03088488 2023-11-24,13:14:27.000,328,11094252,-795,0,1700831666,12982.863600689998,95.35562537999795,54366.1426788 2023-11-24,13:14:28.000,328,11094256,-795,0,1700831667,12982.937700099988,95.4120184200001,54366.05883336001 2023-11-24,13:14:29.000,328,11094259,-795,0,1700831668,12982.937700099988,95.39792016000138,54366.163640160004 2023-11-24,13:14:30.000,328,11094292,-795,0,1700831669,12982.951172719993,95.4120184200001,54366.09376896 2023-11-24,13:14:31.000,328,11094268,-795,0,1700831670,12982.930963789993,95.44726407000417,54366.08678184001 2023-11-24,13:14:32.000,328,11094280,-755,0,1700831671,12983.032008439994,95.50365710999904,54366.27543408001 2023-11-24,13:14:33.000,328,11094268,-795,0,1700831672,12982.998326889989,95.55300102000183,54366.25447272001 2023-11-24,13:14:34.000,328,11094298,-795,0,1700831673,12983.032008439994,95.59529579999798,54366.21953712 2023-11-24,13:14:35.000,328,11094293,-795,0,1700831674,12982.897282239988,95.60234493000462,54366.00992352001 2023-11-24,13:14:36.000,328,11094311,-795,0,1700831675,12982.978117959989,95.67988536000485,54366.2474856 2023-11-24,13:14:37.000,328,11094263,-795,0,1700831676,12982.984854269998,95.722180140001,54366.28940832 2023-11-24,13:14:38.000,328,11094254,-795,0,1700831677,12982.984854269998,95.74332752999908,54366.331331040004 2023-11-24,13:14:39.000,328,11094225,-795,0,1700831678,12982.964645339998,95.77152405000379,54366.29639544 2023-11-24,13:14:40.000,328,11094289,-795,0,1700831679,12982.904018549998,95.8208679599993,54366.20556288001 2023-11-24,13:14:41.000,328,11094243,-795,0,1700831680,12982.951172719993,95.86316274000274,54366.282421200005 2023-11-24,13:14:42.000,328,11094258,-795,0,1700831681,12982.863600689998,95.8702118700021,54366.26145984 2023-11-24,13:14:43.000,328,11094296,-795,0,1700831682,12982.843391759998,95.89135926000017,54366.282421200005 2023-11-24,13:14:44.000,328,11094262,-795,0,1700831683,12982.776028660002,95.91250664999825,54366.19158864 2023-11-24,13:14:45.000,328,11094273,-795,0,1700831684,12982.715401870002,95.91250664999825,54366.233511360006 2023-11-24,13:14:46.000,328,11094309,-795,0,1700831685,12982.816446520003,95.91250664999825,54366.42915072 2023-11-24,13:14:47.000,328,11094317,-795,0,1700831686,12982.796237590002,95.95480143000168,54366.43613784 2023-11-24,13:14:48.000,328,11094272,-795,0,1700831687,12982.728874489992,95.91250664999825,54366.352292400006 2023-11-24,13:14:49.000,328,11094289,-795,0,1700831688,12982.728874489992,95.91955578000488,54366.36626664 2023-11-24,13:14:50.000,328,11094322,-795,0,1700831689,12982.789501279993,95.89840838999953,54366.380240880004 2023-11-24,13:14:51.000,328,11094240,-795,0,1700831690,12982.816446520003,95.86316274000274,54366.42915072 2023-11-24,13:14:52.000,328,11094296,-795,0,1700831691,12982.829919139993,95.84906448000402,54366.450112080005 2023-11-24,13:14:53.000,328,11094274,-795,0,1700831692,12982.829919139993,95.83496621999802,54366.47806056 2023-11-24,13:14:54.000,328,11094272,-795,0,1700831693,12982.843391759998,95.78562231000251,54366.42915072 2023-11-24,13:14:55.000,328,11094284,-795,0,1700831694,12982.829919139993,95.70103275000292,54366.380240880004 2023-11-24,13:14:56.000,328,11094287,-795,0,1700831695,12982.863600689998,95.71513101000164,54366.51299616001 2023-11-24,13:14:57.000,328,11094274,-795,0,1700831696,12982.897282239988,95.65168884000013,54366.519983280006 2023-11-24,13:14:58.000,328,11094287,-795,0,1700831697,12982.877073309988,95.65168884000013,54366.43613784 2023-11-24,13:14:59.000,328,11094269,-795,0,1700831698,12982.850128069993,95.60234493000462,54366.380240880004 2023-11-24,13:15:00.000,328,11094287,-795,0,1700831699,12982.829919139993,95.54595189000247,54366.39421512001 2023-11-24,13:15:01.000,328,11094291,-795,0,1700831700,12982.836655450003,95.5248045000044,54366.568893120006 2023-11-24,13:15:02.000,328,11094255,-795,0,1700831701,12982.856864379988,95.48250972000096,54366.57588024 2023-11-24,13:15:03.000,328,11094283,-795,0,1700831702,12982.789501279993,95.46136233000288,54366.57588024 2023-11-24,13:15:04.000,328,11094273,-795,0,1700831703,12982.782764969998,95.4120184200001,54366.5968416 2023-11-24,13:15:05.000,328,11094322,-795,0,1700831704,12982.668247699992,95.40496929000074,54366.53395752 2023-11-24,13:15:06.000,328,11094281,-795,0,1700831705,12982.627829839992,95.39792016000138,54366.53395752 2023-11-24,13:15:07.000,328,11094275,-795,0,1700831706,12982.634566150002,95.3767727700033,54366.5968416 2023-11-24,13:15:08.000,328,11094296,-795,0,1700831707,12982.614357220002,95.39087103000202,54366.5269704 2023-11-24,13:15:09.000,328,11094287,-795,0,1700831708,12982.479631019996,95.34857624999859,54366.58985448001 2023-11-24,13:15:10.000,328,11094294,-795,0,1700831709,12982.479631019996,95.36267451000458,54366.5269704 2023-11-24,13:15:11.000,328,11094333,-795,0,1700831710,12982.513312570001,95.39792016000138,54366.65972568001 2023-11-24,13:15:12.000,328,11094262,-795,0,1700831711,12982.520048879996,95.42611667999881,54366.69466128 2023-11-24,13:15:13.000,328,11094272,-795,0,1700831712,12982.466158399991,95.44726407000417,54366.68068704001 2023-11-24,13:15:14.000,328,11094322,-795,0,1700831713,12982.452685780001,95.48250972000096,54366.64575144 2023-11-24,13:15:15.000,328,11094261,-795,0,1700831714,12982.425740539991,95.5107062399984,54366.54094464001 2023-11-24,13:15:16.000,328,11094261,-795,0,1700831715,12982.439213159996,95.5248045000044,54366.4570992 2023-11-24,13:15:17.000,328,11094228,-795,0,1700831716,12982.459422089996,95.58119753999927,54366.70863552001 2023-11-24,13:15:18.000,328,11094264,-795,0,1700831717,12982.493103640001,95.59529579999798,54366.70863552001 2023-11-24,13:15:19.000,328,11094263,-795,0,1700831718,12982.432476850001,95.67988536000485,54366.666712800004 2023-11-24,13:15:20.000,328,11094262,-795,0,1700831719,12982.405531609991,95.69398362000356,54366.58985448001 2023-11-24,13:15:21.000,328,11094224,-795,0,1700831720,12982.378586369996,95.69398362000356,54366.61081584001 2023-11-24,13:15:22.000,328,11094271,-795,0,1700831721,12982.452685780001,95.78562231000251,54366.68068704001 2023-11-24,13:15:23.000,328,11094253,-795,0,1700831722,12982.472894710001,95.76447492000443,54366.72959688001 2023-11-24,13:15:24.000,328,11094265,-795,0,1700831723,12982.365113749991,95.78562231000251,54366.6317772 2023-11-24,13:15:25.000,328,11094218,-795,0,1700831724,12982.39205899,95.82791708999866,54366.65972568001 2023-11-24,13:15:26.000,328,11094247,-795,0,1700831725,12982.479631019996,95.79267144000187,54366.77850672001 2023-11-24,13:15:27.000,328,11094283,-795,0,1700831726,12982.472894710001,95.75037665999844,54366.77850672001 2023-11-24,13:15:28.000,328,11094280,-795,0,1700831727,12982.472894710001,95.76447492000443,54366.82741656001 2023-11-24,13:15:29.000,328,11094253,-795,0,1700831728,12982.432476850001,95.722180140001,54366.62479008 2023-11-24,13:15:30.000,328,11094246,-795,0,1700831729,12982.378586369996,95.66578709999885,54366.63876432001 2023-11-24,13:15:31.000,328,11094252,-795,0,1700831730,12982.378586369996,95.6234923200027,54366.65273856 2023-11-24,13:15:32.000,328,11094297,-795,0,1700831731,12982.398795299996,95.61644319000334,54366.715622640004 2023-11-24,13:15:33.000,328,11094241,-795,0,1700831732,12982.385322679991,95.53890276000311,54366.72260976 2023-11-24,13:15:34.000,328,11094260,-795,0,1700831733,12982.344904819991,95.51775536999776,54366.68068704001 2023-11-24,13:15:35.000,328,11094264,-795,0,1700831734,12982.37185006,95.44021494000481,54366.64575144 2023-11-24,13:15:36.000,328,11094253,-795,0,1700831735,12982.398795299996,95.44021494000481,54366.72959688001 2023-11-24,13:15:37.000,328,11094257,-795,0,1700831736,12982.37185006,95.36267451000458,54366.75754536001 2023-11-24,13:15:38.000,328,11094280,-795,0,1700831737,12982.344904819991,95.32742886000051,54366.75754536001 2023-11-24,13:15:39.000,328,11094253,-795,0,1700831738,12982.344904819991,95.25693755999964,54366.58985448001 2023-11-24,13:15:40.000,328,11094306,-795,0,1700831739,12982.30448695999,95.30628147000243,54366.57588024 2023-11-24,13:15:41.000,328,11094271,-795,0,1700831740,12982.385322679991,95.28513408000435,54366.55491888 2023-11-24,13:15:42.000,328,11094294,-795,0,1700831741,12982.445949469991,95.2287410400022,54366.79946808 2023-11-24,13:15:43.000,328,11094290,-795,0,1700831742,12982.493103640001,95.21464278000349,54366.70863552001 2023-11-24,13:15:44.000,328,11094293,-795,0,1700831743,12982.533521500001,95.21464278000349,54366.79248096 2023-11-24,13:15:45.000,328,11094233,-795,0,1700831744,12982.506576259992,95.24283930000092,54366.67369992 2023-11-24,13:15:46.000,328,11094243,-795,0,1700831745,12982.567203049992,95.20759365000413,54366.736584000006 2023-11-24,13:15:47.000,328,11094214,-795,0,1700831746,12982.553730430001,95.21464278000349,54366.8413908 2023-11-24,13:15:48.000,328,11094294,-795,0,1700831747,12982.594148290002,95.28513408000435,54366.79946808 2023-11-24,13:15:49.000,328,11094283,-795,0,1700831748,12982.540257809997,95.32037973000115,54366.69466128 2023-11-24,13:15:50.000,328,11094291,-795,0,1700831749,12982.553730430001,95.3767727700033,54366.74357112 2023-11-24,13:15:51.000,328,11094252,-795,0,1700831750,12982.634566150002,95.36972364000394,54366.94619760001 2023-11-24,13:15:52.000,328,11094283,-795,0,1700831751,12982.668247699992,95.44726407000417,54366.97414608001 2023-11-24,13:15:53.000,328,11094236,-795,0,1700831752,12982.648038769992,95.48955885000032,54366.911262 2023-11-24,13:15:54.000,328,11094251,-795,0,1700831753,12982.587411979992,95.5248045000044,54366.911262 2023-11-24,13:15:55.000,328,11094241,-795,0,1700831754,12982.573939360002,95.56709928000055,54366.834403680004 2023-11-24,13:15:56.000,328,11094285,-795,0,1700831755,12982.553730430001,95.6234923200027,54366.79946808 2023-11-24,13:15:57.000,328,11094301,-795,0,1700831756,12982.621093529997,95.64463971000077,54366.94619760001 2023-11-24,13:15:58.000,328,11094255,-795,0,1700831757,12982.648038769992,95.70103275000292,54367.03004304 2023-11-24,13:15:59.000,328,11094300,-795,0,1700831758,12982.587411979992,95.76447492000443,54366.86235216 2023-11-24,13:16:00.000,328,11094264,-795,0,1700831759,12982.648038769992,95.77857318000315,54366.911262 2023-11-24,13:16:01.000,328,11094191,-795,0,1700831760,12982.715401870002,95.84201535000466,54367.01606880001 2023-11-24,13:16:02.000,328,11094265,-795,0,1700831761,12982.668247699992,95.89840838999953,54367.002094560004 2023-11-24,13:16:03.000,328,11094245,-795,0,1700831762,12982.728874489992,95.89840838999953,54366.99510744001 2023-11-24,13:16:04.000,328,11094259,-795,0,1700831763,12982.627829839992,95.96185056000104,54366.883313520004 2023-11-24,13:16:05.000,328,11094297,-795,0,1700831764,12982.674984010002,95.99709620999784,54366.89030064 2023-11-24,13:16:06.000,328,11094262,-795,0,1700831765,12982.762556039997,96.06053837999934,54367.04401728001 2023-11-24,13:16:07.000,328,11094235,-795,0,1700831766,12982.796237590002,96.07463663999806,54367.07895288 2023-11-24,13:16:08.000,328,11094248,-795,0,1700831767,12982.856864379988,96.10988229000213,54367.05799152 2023-11-24,13:16:09.000,328,11094211,-795,0,1700831768,12982.809710209993,96.10988229000213,54366.96715896 2023-11-24,13:16:10.000,328,11094250,-795,0,1700831769,12982.856864379988,96.15922619999765,54367.05799152 2023-11-24,13:16:11.000,328,11094253,-795,0,1700831770,12982.951172719993,96.20857011000044,54367.10690136 2023-11-24,13:16:12.000,328,11094231,-795,0,1700831771,12983.045481059999,96.25791402000323,54367.14882408 2023-11-24,13:16:13.000,328,11094274,-795,0,1700831772,12983.085898919999,96.2790614100013,54367.190746800006 2023-11-24,13:16:14.000,328,11094256,-795,0,1700831773,12983.099371539989,96.3284053200041,54367.18375968001 2023-11-24,13:16:15.000,328,11094234,-795,0,1700831774,12983.133053089994,96.34250358000281,54367.218695280004 2023-11-24,13:16:16.000,328,11094287,-795,0,1700831775,12983.22062511999,96.34955271000217,54367.35145056001 2023-11-24,13:16:17.000,328,11094223,-795,0,1700831776,12983.24083404999,96.37070010000025,54367.30952784001 2023-11-24,13:16:18.000,328,11094264,-795,0,1700831777,12983.294724529995,96.42004401000304,54367.26760512 2023-11-24,13:16:19.000,328,11094248,-795,0,1700831778,12983.193679879994,96.37070010000025,54367.17677256 2023-11-24,13:16:20.000,328,11094252,-795,0,1700831779,12983.30146083999,96.42004401000304,54367.26760512 2023-11-24,13:16:21.000,328,11094251,-795,0,1700831780,12983.375560249995,96.43414227000176,54367.44927024001 2023-11-24,13:16:22.000,328,11094222,-795,0,1700831781,12983.314933459995,96.46938791999855,54367.33048920001 2023-11-24,13:16:23.000,328,11094259,-795,0,1700831782,12983.46986859,96.42004401000304,54367.51215432 2023-11-24,13:16:24.000,328,11094285,-795,0,1700831783,12983.49007752,96.39889661999769,54367.505167200005 2023-11-24,13:16:25.000,328,11094203,-795,0,1700831784,12983.44965966,96.40594575000432,54367.35145056001 2023-11-24,13:16:26.000,328,11094219,-795,0,1700831785,12983.537231689996,96.39184748999833,54367.37241192 2023-11-24,13:16:27.000,328,11094284,-795,0,1700831786,12983.54396799999,96.41299488000368,54367.505167200005 2023-11-24,13:16:28.000,328,11094210,-795,0,1700831787,12983.564176929991,96.42004401000304,54367.505167200005 2023-11-24,13:16:29.000,328,11094250,-795,0,1700831788,12983.651748960001,96.39184748999833,54367.56106416 2023-11-24,13:16:30.000,328,11094261,-795,0,1700831789,12983.638276339996,96.4270931400024,54367.526128560006 2023-11-24,13:16:31.000,328,11094267,-795,0,1700831790,12983.658485269996,96.41299488000368,54367.56805128001 2023-11-24,13:16:32.000,328,11094322,-795,0,1700831791,12983.793211470002,96.38479835999897,54367.742729280006 2023-11-24,13:16:33.000,328,11094203,-795,0,1700831792,12983.806684089992,96.39889661999769,54367.65888384 2023-11-24,13:16:34.000,328,11094250,-795,0,1700831793,12983.833629330002,96.39184748999833,54367.65189672 2023-11-24,13:16:35.000,328,11094305,-795,0,1700831794,12983.806684089992,96.43414227000176,54367.56805128001 2023-11-24,13:16:36.000,328,11094272,-795,0,1700831795,12983.867310879992,96.40594575000432,54367.63792248 2023-11-24,13:16:37.000,328,11094264,-795,0,1700831796,12983.927937669992,96.44824053000048,54367.77766488 2023-11-24,13:16:38.000,328,11094289,-795,0,1700831797,12983.975091840002,96.46938791999855,54367.81260048001 2023-11-24,13:16:39.000,328,11094293,-795,0,1700831798,12983.948146599992,96.47643704999791,54367.75670352 2023-11-24,13:16:40.000,328,11094270,-795,0,1700831799,12983.954882910002,96.5257809600007,54367.693819440006 2023-11-24,13:16:41.000,328,11094250,-795,0,1700831800,12983.995300770002,96.48348618000455,54367.70779368 2023-11-24,13:16:42.000,328,11094227,-795,0,1700831801,12984.002037079998,96.5257809600007,54367.7497164 2023-11-24,13:16:43.000,328,11094280,-795,0,1700831802,12984.049191249993,96.51873183000134,54367.82657472 2023-11-24,13:16:44.000,328,11094266,-795,0,1700831803,12984.035718630003,96.5257809600007,54367.7497164 2023-11-24,13:16:45.000,328,11094299,-795,0,1700831804,12984.002037079998,96.51873183000134,54367.81260048001 2023-11-24,13:16:46.000,328,11094244,-795,0,1700831805,12984.035718630003,96.5257809600007,54367.959330000005 2023-11-24,13:16:47.000,328,11094255,-795,0,1700831806,12984.042454939998,96.4623387899992,54367.93836864 2023-11-24,13:16:48.000,328,11094269,-795,0,1700831807,12984.035718630003,96.4623387899992,54367.94535576 2023-11-24,13:16:49.000,328,11094241,-795,0,1700831808,12983.954882910002,96.45528965999983,54367.75670352 2023-11-24,13:16:50.000,328,11094254,-795,0,1700831809,12983.975091840002,96.43414227000176,54367.80561336 2023-11-24,13:16:51.000,328,11094320,-795,0,1700831810,12983.961619219997,96.4270931400024,54367.93138152001 2023-11-24,13:16:52.000,328,11094273,-795,0,1700831811,12983.981828149997,96.37070010000025,54367.93836864 2023-11-24,13:16:53.000,328,11094271,-795,0,1700831812,12983.954882910002,96.3284053200041,54367.91740728 2023-11-24,13:16:54.000,328,11094292,-795,0,1700831813,12983.927937669992,96.33545445000345,54367.93138152001 2023-11-24,13:16:55.000,328,11094239,-795,0,1700831814,12983.948146599992,96.3143070599981,54367.93138152001 2023-11-24,13:16:56.000,328,11094261,-795,0,1700831815,12984.002037079998,96.28611054000066,54368.02221408001 2023-11-24,13:16:57.000,328,11094228,-795,0,1700831816,12984.028982319993,96.23676662999787,54368.03618832 2023-11-24,13:16:58.000,328,11094258,-795,0,1700831817,12983.954882910002,96.22971749999851,54368.00125272001 2023-11-24,13:16:59.000,328,11094233,-795,0,1700831818,12983.927937669992,96.24381576000451,54367.89644592 2023-11-24,13:17:00.000,328,11094259,-795,0,1700831819,12983.934673980002,96.20857011000044,54367.9243944 2023-11-24,13:17:01.000,328,11094290,-795,0,1700831820,12983.900992429997,96.26496315000259,54368.078111040006 2023-11-24,13:17:02.000,328,11094303,-795,0,1700831821,12983.975091840002,96.25791402000323,54368.10605952 2023-11-24,13:17:03.000,328,11094268,-795,0,1700831822,12983.968355529993,96.24381576000451,54368.14099512 2023-11-24,13:17:04.000,328,11094236,-795,0,1700831823,12983.934673980002,96.25086489000387,54368.10605952 2023-11-24,13:17:05.000,328,11094239,-795,0,1700831824,12983.880783499997,96.28611054000066,54367.93836864 2023-11-24,13:17:06.000,328,11094210,-795,0,1700831825,12983.927937669992,96.27201228000195,54368.00125272001 2023-11-24,13:17:07.000,328,11094297,-795,0,1700831826,12983.921201359997,96.30020879999938,54368.09208528 2023-11-24,13:17:08.000,328,11094294,-795,0,1700831827,12983.934673980002,96.28611054000066,54368.16195648 2023-11-24,13:17:09.000,328,11094281,-795,0,1700831828,12983.853838260002,96.30725792999874,54368.134008 2023-11-24,13:17:10.000,328,11094274,-795,0,1700831829,12983.833629330002,96.39184748999833,54368.134008 2023-11-24,13:17:11.000,328,11094224,-795,0,1700831830,12983.934673980002,96.41299488000368,54368.23881480001 2023-11-24,13:17:12.000,328,11094270,-795,0,1700831831,12983.954882910002,96.43414227000176,54368.2737504 2023-11-24,13:17:13.000,328,11094252,-795,0,1700831832,12983.948146599992,96.43414227000176,54368.25278904 2023-11-24,13:17:14.000,328,11094256,-795,0,1700831833,12983.941410289997,96.4623387899992,54368.23182768 2023-11-24,13:17:15.000,328,11094266,-795,0,1700831834,12983.941410289997,96.4905353100039,54368.14099512 2023-11-24,13:17:16.000,328,11094264,-795,0,1700831835,12983.968355529993,96.51873183000134,54368.2038792 2023-11-24,13:17:17.000,328,11094283,-795,0,1700831836,12984.042454939998,96.53283009000006,54368.31567312001 2023-11-24,13:17:18.000,328,11094234,-795,0,1700831837,12984.082872799998,96.61741964999965,54368.40650568001 2023-11-24,13:17:19.000,328,11094288,-795,0,1700831838,12984.028982319993,96.61037052000029,54368.392531440004 2023-11-24,13:17:20.000,328,11094265,-795,0,1700831839,12984.042454939998,96.65266530000372,54368.23881480001 2023-11-24,13:17:21.000,328,11094258,-795,0,1700831840,12984.116554349988,96.6738126900018,54368.40650568001 2023-11-24,13:17:22.000,328,11094184,-795,0,1700831841,12984.076136489988,96.65266530000372,54368.3785572 2023-11-24,13:17:23.000,328,11094276,-795,0,1700831842,12984.028982319993,96.68086182000116,54368.18291784 2023-11-24,13:17:24.000,328,11094297,-795,0,1700831843,12984.022246009998,96.71610746999795,54368.343621600005 2023-11-24,13:17:25.000,328,11094263,-795,0,1700831844,12984.049191249993,96.75840225000138,54368.343621600005 2023-11-24,13:17:26.000,328,11094196,-795,0,1700831845,12984.136763279988,96.7725005100001,54368.60214504001 2023-11-24,13:17:27.000,328,11094274,-795,0,1700831846,12984.156972209988,96.77954963999946,54368.60214504001 2023-11-24,13:17:28.000,328,11094280,-795,0,1700831847,12984.197390069989,96.8711883299984,54368.60214504001 2023-11-24,13:17:29.000,328,11094237,-795,0,1700831848,12984.136763279988,96.82889355000225,54368.37157008 2023-11-24,13:17:30.000,328,11094229,-795,0,1700831849,12984.156972209988,96.85709006999969,54368.49035112 2023-11-24,13:17:31.000,328,11094312,-795,0,1700831850,12984.156972209988,96.87823745999776,54368.59515792 2023-11-24,13:17:32.000,328,11094304,-795,0,1700831851,12984.177181139989,96.89233572000376,54368.60913216 2023-11-24,13:17:33.000,328,11094291,-795,0,1700831852,12984.278225789989,96.89938485000312,54368.658042 2023-11-24,13:17:34.000,328,11094252,-795,0,1700831853,12984.264753169999,96.91348311000183,54368.60214504001 2023-11-24,13:17:35.000,328,11094253,-795,0,1700831854,12984.291698409994,96.89938485000312,54368.66502912 2023-11-24,13:17:36.000,328,11094258,-795,0,1700831855,12984.40621568,96.90643398000248,54368.75586168 2023-11-24,13:17:37.000,328,11094175,-795,0,1700831856,12984.412951989994,96.91348311000183,54368.78381016 2023-11-24,13:17:38.000,328,11094241,-795,0,1700831857,12984.46684247,96.90643398000248,54368.748874560006 2023-11-24,13:17:39.000,328,11094242,-795,0,1700831858,12984.42642461,96.92758137000055,54368.62310640001 2023-11-24,13:17:40.000,328,11094276,-795,0,1700831859,12984.41968829999,96.8852865900044,54368.679003360005 2023-11-24,13:17:41.000,328,11094187,-795,0,1700831860,12984.473578779995,96.89233572000376,54368.846694240005 2023-11-24,13:17:42.000,328,11094269,-795,0,1700831861,12984.54094187999,96.8852865900044,54368.916565440006 2023-11-24,13:17:43.000,328,11094286,-795,0,1700831862,12984.58809605,96.8852865900044,54368.93752680001 2023-11-24,13:17:44.000,328,11094276,-795,0,1700831863,12984.62177759999,96.85004094000033,54368.95150104 2023-11-24,13:17:45.000,328,11094234,-795,0,1700831864,12984.62851391,96.85709006999969,54368.748874560006 2023-11-24,13:17:46.000,328,11094238,-795,0,1700831865,12984.68240438999,96.82184442000289,54368.9025912 2023-11-24,13:17:47.000,328,11094282,-795,0,1700831866,12984.70934963,96.85709006999969,54368.88861696001 2023-11-24,13:17:48.000,328,11094269,-795,0,1700831867,12984.783449039991,96.84299181000097,54369.02137224 2023-11-24,13:17:49.000,328,11094280,-795,0,1700831868,12984.823866899991,96.91348311000183,54368.95848816001 2023-11-24,13:17:50.000,328,11094276,-795,0,1700831869,12984.924911549992,96.85004094000033,54369.014385120005 2023-11-24,13:17:51.000,328,11094314,-795,0,1700831870,12984.999010959997,96.8711883299984,54369.1471404 2023-11-24,13:17:52.000,328,11094259,-795,0,1700831871,12985.052901440002,96.84299181000097,54369.18906312 2023-11-24,13:17:53.000,328,11094248,-795,0,1700831872,12985.106791919992,96.94167962999927,54369.1471404 2023-11-24,13:17:54.000,328,11094241,-795,0,1700831873,12985.133737160002,96.94167962999927,54369.17508888001 2023-11-24,13:17:55.000,328,11094266,-795,0,1700831874,12985.147209779992,96.94872875999863,54369.14015328 2023-11-24,13:17:56.000,328,11094249,-795,0,1700831875,12985.140473469997,96.96987615000398,54369.15412752001 2023-11-24,13:17:57.000,328,11094292,-795,0,1700831876,12985.127000849992,97.06856397000229,54369.17508888001 2023-11-24,13:17:58.000,328,11094257,-795,0,1700831877,12985.261727049998,97.082662230001,54369.38470248 2023-11-24,13:17:59.000,328,11094222,-795,0,1700831878,12985.281935979998,97.16020266000123,54369.41265096001 2023-11-24,13:18:00.000,328,11094283,-795,0,1700831879,12985.295408599988,97.19544830999803,54369.40566384 2023-11-24,13:18:01.000,328,11094238,-795,0,1700831880,12985.214572880002,97.20954657000402,54369.30784416 2023-11-24,13:18:02.000,328,11094237,-795,0,1700831881,12985.254990740003,97.25889047999954,54369.33579264 2023-11-24,13:18:03.000,328,11094246,-795,0,1700831882,12985.241518119998,97.32233265000104,54369.40566384 2023-11-24,13:18:04.000,328,11094251,-795,0,1700831883,12985.187627639993,97.32233265000104,54369.32880552 2023-11-24,13:18:05.000,328,11094228,-795,0,1700831884,12985.174155020002,97.42102046999935,54369.38470248 2023-11-24,13:18:06.000,328,11094262,-795,0,1700831885,12985.241518119998,97.38577482000255,54369.517457760005 2023-11-24,13:18:07.000,328,11094289,-795,0,1700831886,12985.234781810002,97.46331525000278,54369.61527744 2023-11-24,13:18:08.000,328,11094235,-795,0,1700831887,12985.228045499993,97.49151177000022,54369.6013032 2023-11-24,13:18:09.000,328,11094230,-795,0,1700831888,12985.180891329997,97.51970828999765,54369.53841912001 2023-11-24,13:18:10.000,328,11094302,-795,0,1700831889,12985.147209779992,97.50561002999893,54369.44059944001 2023-11-24,13:18:11.000,328,11094210,-795,0,1700831890,12985.153946090002,97.59724871999788,54369.48252216 2023-11-24,13:18:12.000,328,11094299,-795,0,1700831891,12985.214572880002,97.58315045999916,54369.62226456 2023-11-24,13:18:13.000,328,11094277,-795,0,1700831892,12985.214572880002,97.61839611000323,54369.71309712 2023-11-24,13:18:14.000,328,11094334,-795,0,1700831893,12985.153946090002,97.59724871999788,54369.54540624 2023-11-24,13:18:15.000,328,11094210,-795,0,1700831894,12985.201100259997,97.62544524000259,54369.685148640005 2023-11-24,13:18:16.000,328,11094220,-795,0,1700831895,12985.302144909998,97.60429785000451,54369.74803272001 2023-11-24,13:18:17.000,328,11094239,-795,0,1700831896,12985.315617529988,97.63954350000131,54369.77598120001 2023-11-24,13:18:18.000,328,11094255,-795,0,1700831897,12985.369508009993,97.62544524000259,54369.72008424 2023-11-24,13:18:19.000,328,11094269,-795,0,1700831898,12985.335826459988,97.65364176000003,54369.84585240001 2023-11-24,13:18:20.000,328,11094228,-795,0,1700831899,12985.362771699998,97.63954350000131,54369.60829032001 2023-11-24,13:18:21.000,328,11094293,-795,0,1700831900,12985.376244319988,97.66774001999875,54369.83187816 2023-11-24,13:18:22.000,328,11094221,-795,0,1700831901,12985.470552659994,97.61134698000387,54369.84585240001 2023-11-24,13:18:23.000,328,11094247,-795,0,1700831902,12985.484025279999,97.66774001999875,54369.922710720006 2023-11-24,13:18:24.000,328,11094170,-795,0,1700831903,12985.423398489998,97.63954350000131,54369.81790392 2023-11-24,13:18:25.000,328,11094227,-795,0,1700831904,12985.490761589994,97.60429785000451,54369.7410456 2023-11-24,13:18:26.000,328,11094220,-795,0,1700831905,12985.57833361999,97.59019958999852,54369.89476224001 2023-11-24,13:18:27.000,328,11094272,-795,0,1700831906,12985.59854254999,97.59019958999852,54369.94367208001 2023-11-24,13:18:28.000,328,11094255,-795,0,1700831907,12985.64569672,97.52675742000429,54369.922710720006 2023-11-24,13:18:29.000,328,11094270,-795,0,1700831908,12985.65916933999,97.540855680003,54369.92969784 2023-11-24,13:18:30.000,328,11094268,-795,0,1700831909,12985.80736816,97.49856089999957,54369.96463344001 2023-11-24,13:18:31.000,328,11094294,-795,0,1700831910,12985.874731259995,97.45626612000342,54370.09738872 2023-11-24,13:18:32.000,328,11094258,-795,0,1700831911,12985.96230328999,97.46331525000278,54370.09738872 2023-11-24,13:18:34.000,328,11094240,-795,0,1700831913,12986.063347939991,97.41397133999999,54370.02751752 2023-11-24,13:18:35.000,328,11094175,-795,0,1700831914,12986.123974729991,97.35052916999848,54370.09738872 2023-11-24,13:18:36.000,328,11094265,-795,0,1700831915,12986.238491999997,97.34348003999912,54370.1253372 2023-11-24,13:18:37.000,328,11094287,-795,0,1700831916,12986.177865209997,97.30823439000233,54370.04847888 2023-11-24,13:18:38.000,328,11094282,-795,0,1700831917,12986.305855099992,97.30823439000233,54370.11835008 2023-11-24,13:18:39.000,328,11094313,-795,0,1700831918,12986.393427130002,97.28708700000425,54370.237131120004 2023-11-24,13:18:40.000,328,11094279,-795,0,1700831919,12986.454053920002,97.25184135000018,54370.23014400001 2023-11-24,13:18:41.000,328,11094225,-795,0,1700831920,12986.494471780003,97.25889047999954,54370.1952084 2023-11-24,13:18:42.000,328,11094238,-795,0,1700831921,12986.460790229998,97.23774309000146,54370.08341448001 2023-11-24,13:18:43.000,328,11094253,-795,0,1700831922,12986.487735469993,97.2659396099989,54370.11136296001 2023-11-24,13:18:44.000,328,11094249,-795,0,1700831923,12986.588780119993,97.25889047999954,54370.258092480006 2023-11-24,13:18:45.000,328,11094289,-795,0,1700831924,12986.548362259993,97.23774309000146,54370.20918264001 2023-11-24,13:18:46.000,328,11094215,-795,0,1700831925,12986.582043809998,97.25889047999954,54370.22315688 2023-11-24,13:18:47.000,328,11094262,-795,0,1700831926,12986.608989049993,97.2659396099989,54370.32796368001 2023-11-24,13:18:48.000,328,11094245,-795,0,1700831927,12986.703297389999,97.27298873999825,54370.34892504001 2023-11-24,13:18:49.000,328,11094281,-795,0,1700831928,12986.656143219989,97.25889047999954,54370.31398944 2023-11-24,13:18:50.000,328,11094239,-795,0,1700831929,12986.588780119993,97.29413613000361,54370.23014400001 2023-11-24,13:18:51.000,328,11094250,-795,0,1700831930,12986.548362259993,97.30118526000297,54370.21616976 2023-11-24,13:18:52.000,328,11094303,-795,0,1700831931,12986.568571189993,97.30823439000233,54370.3349508 2023-11-24,13:18:53.000,328,11094271,-795,0,1700831932,12986.514680709988,97.3293817800004,54370.36988640001 2023-11-24,13:18:54.000,328,11094301,-795,0,1700831933,12986.548362259993,97.30118526000297,54370.404822000004 2023-11-24,13:18:55.000,328,11094242,-795,0,1700831934,12986.487735469993,97.37167656000383,54370.39084776 2023-11-24,13:18:56.000,328,11094296,-795,0,1700831935,12986.440581299998,97.35757829999784,54370.29302808 2023-11-24,13:18:57.000,328,11094275,-795,0,1700831936,12986.454053920002,97.3787256900032,54370.45373184 2023-11-24,13:18:58.000,328,11094290,-795,0,1700831937,12986.420372369997,97.3787256900032,54370.39783488001 2023-11-24,13:18:59.000,328,11094259,-795,0,1700831938,12986.366481889992,97.39282395000191,54370.44674472001 2023-11-24,13:19:00.000,328,11094294,-795,0,1700831939,12986.278909859997,97.4421678600047,54370.28604096 2023-11-24,13:19:01.000,328,11094306,-795,0,1700831940,12986.278909859997,97.42102046999935,54370.34193792 2023-11-24,13:19:02.000,328,11094281,-795,0,1700831941,12986.326064029992,97.4774135100015,54370.48866744 2023-11-24,13:19:03.000,328,11094300,-795,0,1700831942,12986.319327719997,97.39282395000191,54370.51661592001 2023-11-24,13:19:04.000,328,11094296,-795,0,1700831943,12986.312591410002,97.46331525000278,54370.48168032 2023-11-24,13:19:05.000,328,11094255,-795,0,1700831944,12986.292382480002,97.39987308000127,54370.523603040005 2023-11-24,13:19:06.000,328,11094287,-795,0,1700831945,12986.218283069997,97.44921699000406,54370.3349508 2023-11-24,13:19:07.000,328,11094240,-795,0,1700831946,12986.204810449992,97.41397133999999,54370.36289928 2023-11-24,13:19:08.000,328,11094226,-795,0,1700831947,12986.191337830001,97.45626612000342,54370.37687352001 2023-11-24,13:19:09.000,328,11094253,-795,0,1700831948,12986.265437239992,97.4421678600047,54370.50264168 2023-11-24,13:19:10.000,328,11094295,-795,0,1700831949,12986.245228309992,97.47036438000214,54370.48866744 2023-11-24,13:19:11.000,328,11094286,-795,0,1700831950,12986.225019379992,97.42806959999871,54370.474693200005 2023-11-24,13:19:12.000,328,11094278,-795,0,1700831951,12986.312591410002,97.46331525000278,54370.60744848 2023-11-24,13:19:13.000,328,11094280,-795,0,1700831952,12986.319327719997,97.43511872999807,54370.60744848 2023-11-24,13:19:14.000,328,11094272,-795,0,1700831953,12986.292382480002,97.3293817800004,54370.60046136 2023-11-24,13:19:15.000,328,11094241,-795,0,1700831954,12986.353009270002,97.37167656000383,54370.593474240006 2023-11-24,13:19:16.000,328,11094292,-795,0,1700831955,12986.326064029992,97.3293817800004,54370.46770608001 2023-11-24,13:19:17.000,328,11094280,-795,0,1700831956,12986.379954509997,97.30823439000233,54370.54456440001 2023-11-24,13:19:18.000,328,11094253,-795,0,1700831957,12986.460790229998,97.28708700000425,54370.5795 2023-11-24,13:19:19.000,328,11094263,-795,0,1700831958,12986.608989049993,97.24479222000082,54370.67731968 2023-11-24,13:19:20.000,328,11094276,-795,0,1700831959,12986.716770009989,97.18839917999867,54370.69828104 2023-11-24,13:19:21.000,328,11094241,-795,0,1700831960,12986.696561079989,97.13905527000315,54370.523603040005 2023-11-24,13:19:22.000,328,11094225,-795,0,1700831961,12986.77739679999,97.09676048999972,54370.58648712001 2023-11-24,13:19:23.000,328,11094238,-795,0,1700831962,12986.86496883,97.09676048999972,54370.71225528001 2023-11-24,13:19:24.000,328,11094211,-795,0,1700831963,12986.97948609999,97.0192200599995,54370.74719088 2023-11-24,13:19:25.000,328,11094274,-795,0,1700831964,12986.93906823999,96.93463049999991,54370.34892504001 2023-11-24,13:19:26.000,328,11094243,-795,0,1700831965,12987.0468492,96.95577788999799,54370.62142272 2023-11-24,13:19:27.000,328,11094270,-795,0,1700831966,12987.26914743,96.85709006999969,54370.84501056 2023-11-24,13:19:28.000,328,11094258,-795,0,1700831967,12987.323037909991,96.86413919999904,54370.84501056 2023-11-24,13:19:29.000,328,11094231,-795,0,1700831968,12987.410609940001,96.75840225000138,54370.85199768001 2023-11-24,13:19:30.000,328,11094275,-795,0,1700831969,12987.430818870002,96.73020573000395,54370.8240492 2023-11-24,13:19:31.000,328,11094246,-795,0,1700831970,12987.504918279992,96.66676356000244,54370.75417800001 2023-11-24,13:19:32.000,328,11094224,-795,0,1700831971,12987.511654590002,96.65971443000308,54370.76815224 2023-11-24,13:19:33.000,328,11094292,-795,0,1700831972,12987.585753999992,96.58922313000221,54370.87994616001 2023-11-24,13:19:34.000,328,11094277,-795,0,1700831973,12987.720480199998,96.55397747999814,54370.97077872001 2023-11-24,13:19:35.000,328,11094216,-795,0,1700831974,12987.693534960003,96.4905353100039,54370.87295904001 2023-11-24,13:19:36.000,328,11094259,-795,0,1700831975,12987.605962929993,96.4623387899992,54370.691293920005 2023-11-24,13:19:37.000,328,11094245,-795,0,1700831976,12987.733952819988,96.42004401000304,54370.977765840005 2023-11-24,13:19:38.000,328,11094264,-795,0,1700831977,12987.659853409998,96.4270931400024,54370.87295904001 2023-11-24,13:19:39.000,328,11094228,-795,0,1700831978,12987.686798649993,96.35660184000153,54370.90090752001 2023-11-24,13:19:40.000,328,11094276,-795,0,1700831979,12987.619435549997,96.37774922999961,54370.7891136 2023-11-24,13:19:41.000,328,11094193,-795,0,1700831980,12987.599226619997,96.37070010000025,54370.810074960005 2023-11-24,13:19:42.000,328,11094274,-795,0,1700831981,12987.646380789993,96.35660184000153,54370.95680448 2023-11-24,13:19:43.000,328,11094263,-795,0,1700831982,12987.632908170002,96.39889661999769,54370.99872720001 2023-11-24,13:19:44.000,328,11094229,-795,0,1700831983,12987.592490310002,96.40594575000432,54370.97077872001 2023-11-24,13:19:45.000,328,11094251,-795,0,1700831984,12987.484709349992,96.39184748999833,54370.907894640004 2023-11-24,13:19:46.000,328,11094251,-795,0,1700831985,12987.397137319997,96.37774922999961,54370.84501056 2023-11-24,13:19:47.000,328,11094255,-795,0,1700831986,12987.370192080001,96.39889661999769,54370.907894640004 2023-11-24,13:19:48.000,328,11094276,-795,0,1700831987,12987.316301599996,96.43414227000176,54370.85199768001 2023-11-24,13:19:49.000,328,11094295,-795,0,1700831988,12987.289356360001,96.4270931400024,54370.94283024 2023-11-24,13:19:50.000,328,11094246,-795,0,1700831989,12987.215256949996,96.45528965999983,54370.93584312 2023-11-24,13:19:51.000,328,11094273,-795,0,1700831990,12987.20852064,96.44824053000048,54370.91488176 2023-11-24,13:19:52.000,328,11094268,-795,0,1700831991,12987.134421229995,96.4623387899992,54371.01270144 2023-11-24,13:19:53.000,328,11094245,-795,0,1700831992,12987.134421229995,96.45528965999983,54371.026675680005 2023-11-24,13:19:54.000,328,11094253,-795,0,1700831993,12987.08726706,96.4905353100039,54371.00571432 2023-11-24,13:19:55.000,328,11094248,-795,0,1700831994,12987.033376579995,96.44119140000112,54371.00571432 2023-11-24,13:19:56.000,328,11094293,-795,0,1700831995,12986.98622241,96.49758444000327,54370.87295904001 2023-11-24,13:19:57.000,328,11094234,-795,0,1700831996,12986.92559562,96.50463357000262,54370.91488176 2023-11-24,13:19:58.000,328,11094267,-795,0,1700831997,12987.013167649995,96.5257809600007,54371.08955976001 2023-11-24,13:19:59.000,328,11094256,-795,0,1700831998,12987.04011288999,96.51168270000198,54371.103534 2023-11-24,13:20:00.000,328,11094256,-795,0,1700831999,12987.06705813,96.57512487000349,54371.1734052 2023-11-24,13:20:01.000,328,11094277,-795,0,1700832000,12986.972749789995,96.53283009000006,54370.91488176 2023-11-24,13:20:02.000,328,11094264,-795,0,1700832001,12987.053585509995,96.53987921999942,54371.00571432 2023-11-24,13:20:03.000,328,11094247,-795,0,1700832002,12987.053585509995,96.61741964999965,54371.103534 2023-11-24,13:20:04.000,328,11094236,-795,0,1700832003,12987.0468492,96.61037052000029,54371.103534 2023-11-24,13:20:05.000,328,11094280,-795,0,1700832004,12986.972749789995,96.61037052000029,54370.97077872001 2023-11-24,13:20:06.000,328,11094244,-795,0,1700832005,12987.02664027,96.58217400000285,54370.977765840005 2023-11-24,13:20:07.000,328,11094258,-795,0,1700832006,12987.04011288999,96.58922313000221,54371.01968856001 2023-11-24,13:20:08.000,328,11094248,-795,0,1700832007,12987.154630159996,96.57512487000349,54371.01270144 2023-11-24,13:20:09.000,328,11094264,-795,0,1700832008,12987.26914743,96.58922313000221,54371.15244384 2023-11-24,13:20:10.000,328,11094282,-795,0,1700832009,12987.2489385,96.61741964999965,54371.20135368 2023-11-24,13:20:11.000,328,11094301,-795,0,1700832010,12987.296092669996,96.56807574000413,54371.16641808001 2023-11-24,13:20:12.000,328,11094239,-795,0,1700832011,12987.262411119991,96.57512487000349,54371.075585520004 2023-11-24,13:20:13.000,328,11094263,-795,0,1700832012,12987.282620049991,96.55397747999814,54371.12449536 2023-11-24,13:20:14.000,328,11094268,-795,0,1700832013,12987.491445660002,96.54692834999878,54371.28519912001 2023-11-24,13:20:15.000,328,11094271,-795,0,1700832014,12987.491445660002,96.51873183000134,54371.30616048001 2023-11-24,13:20:16.000,328,11094274,-795,0,1700832015,12987.619435549997,96.5257809600007,54371.18039232 2023-11-24,13:20:17.000,328,11094216,-795,0,1700832016,12987.646380789993,96.46938791999855,54371.32712184 2023-11-24,13:20:18.000,328,11094234,-795,0,1700832017,12987.639644479998,96.4905353100039,54371.25026352 2023-11-24,13:20:19.000,328,11094246,-795,0,1700832018,12987.740689129998,96.45528965999983,54371.30616048001 2023-11-24,13:20:20.000,328,11094196,-795,0,1700832019,12987.727216509993,96.49758444000327,54371.21532792001 2023-11-24,13:20:21.000,328,11094291,-795,0,1700832020,12987.767634369993,96.44824053000048,54371.20834080001 2023-11-24,13:20:22.000,328,11094276,-795,0,1700832021,12987.929305809994,96.4623387899992,54371.313147600005 2023-11-24,13:20:23.000,328,11094275,-795,0,1700832022,12987.969723669994,96.44824053000048,54371.410967280004 2023-11-24,13:20:24.000,328,11094239,-795,0,1700832023,12988.01687783999,96.4905353100039,54371.29917336 2023-11-24,13:20:25.000,328,11094248,-795,0,1700832024,12988.08424094,96.51168270000198,54371.38301880001 2023-11-24,13:20:26.000,328,11094260,-795,0,1700832025,12988.030350459994,96.53283009000006,54371.18039232 2023-11-24,13:20:27.000,328,11094221,-795,0,1700832026,12987.969723669994,96.51168270000198,54371.11750824001 2023-11-24,13:20:28.000,328,11094233,-795,0,1700832027,12988.171812969995,96.53283009000006,54371.39000592 2023-11-24,13:20:29.000,328,11094267,-795,0,1700832028,12988.192021899995,96.60332139000093,54371.36904456 2023-11-24,13:20:30.000,328,11094235,-795,0,1700832029,12988.18528559,96.60332139000093,54371.39699304 2023-11-24,13:20:31.000,328,11094259,-795,0,1700832030,12988.192021899995,96.624468779999,54371.34109608 2023-11-24,13:20:32.000,328,11094271,-795,0,1700832031,12988.19875820999,96.64561617000436,54371.50878696 2023-11-24,13:20:33.000,328,11094258,-795,0,1700832032,12988.22570345,96.63151790999837,54371.45289000001 2023-11-24,13:20:34.000,328,11094308,-795,0,1700832033,12988.192021899995,96.64561617000436,54371.39699304 2023-11-24,13:20:35.000,328,11094270,-795,0,1700832034,12988.08424094,96.69496007999987,54371.29218624 2023-11-24,13:20:36.000,328,11094236,-795,0,1700832035,12988.05729569999,96.63151790999837,54371.1734052 2023-11-24,13:20:37.000,328,11094217,-795,0,1700832036,12988.06403201,96.63151790999837,54371.39699304 2023-11-24,13:20:38.000,328,11094266,-795,0,1700832037,12988.050559389994,96.61037052000029,54371.34109608 2023-11-24,13:20:39.000,328,11094241,-795,0,1700832038,12988.030350459994,96.61037052000029,54371.44590288 2023-11-24,13:20:40.000,328,11094271,-795,0,1700832039,12988.030350459994,96.58922313000221,54371.4179544 2023-11-24,13:20:41.000,328,11094281,-795,0,1700832040,12987.888887949994,96.56102661000477,54371.15943096 2023-11-24,13:20:42.000,328,11094265,-795,0,1700832041,12987.915833189989,96.49758444000327,54371.21532792001 2023-11-24,13:20:43.000,328,11094229,-795,0,1700832042,12987.882151639998,96.46938791999855,54371.362057440005 2023-11-24,13:20:44.000,328,11094292,-795,0,1700832043,12987.841733779998,96.46938791999855,54371.25725064001 2023-11-24,13:20:45.000,328,11094251,-795,0,1700832044,12987.774370679988,96.37070010000025,54371.22231504 2023-11-24,13:20:46.000,328,11094279,-795,0,1700832045,12987.834997469989,96.33545445000345,54371.20834080001 2023-11-24,13:20:47.000,328,11094270,-795,0,1700832046,12987.821524849998,96.22971749999851,54371.29218624 2023-11-24,13:20:48.000,328,11094332,-795,0,1700832047,12987.821524849998,96.16627533000428,54371.32013472 2023-11-24,13:20:49.000,328,11094281,-795,0,1700832048,12987.821524849998,96.10283316000277,54371.30616048001 2023-11-24,13:20:50.000,328,11094297,-795,0,1700832049,12987.747425439993,96.03939099000127,54371.08955976001 2023-11-24,13:20:51.000,328,11094260,-795,0,1700832050,12987.794579609988,95.9336540400036,54371.12449536 2023-11-24,13:20:52.000,328,11094251,-795,0,1700832051,12987.882151639998,95.89840838999953,54371.22231504 2023-11-24,13:20:53.000,328,11094284,-795,0,1700832052,12987.868679019994,95.83496621999802,54371.21532792001 2023-11-24,13:20:54.000,328,11094292,-795,0,1700832053,12987.909096879994,95.79972057000123,54371.25725064001 2023-11-24,13:20:55.000,328,11094265,-795,0,1700832054,12987.956251049989,95.69398362000356,54371.28519912001 2023-11-24,13:20:56.000,328,11094267,-795,0,1700832055,12988.010141529994,95.6869344900042,54371.194366560005 2023-11-24,13:20:57.000,328,11094214,-795,0,1700832056,12988.003405219999,95.58119753999927,54371.21532792001 2023-11-24,13:20:58.000,328,11094261,-795,0,1700832057,12988.030350459994,95.58119753999927,54371.194366560005 2023-11-24,13:20:59.000,328,11094260,-795,0,1700832058,12988.03708676999,95.56709928000055,54371.22231504 2023-11-24,13:21:00.000,328,11094289,-795,0,1700832059,12988.010141529994,95.53890276000311,54371.0336628 2023-11-24,13:21:01.000,328,11094274,-795,0,1700832060,12988.06403201,95.4754605900016,54371.075585520004 2023-11-24,13:21:02.000,328,11094254,-795,0,1700832061,12988.17854927999,95.44726407000417,54371.20834080001 2023-11-24,13:21:03.000,328,11094286,-795,0,1700832062,12988.15834034999,95.38382190000266,54371.194366560005 2023-11-24,13:21:04.000,328,11094316,-795,0,1700832063,12988.21896713999,95.39792016000138,54371.1734052 2023-11-24,13:21:05.000,328,11094318,-795,0,1700832064,12988.272857619995,95.39087103000202,54371.21532792001 2023-11-24,13:21:06.000,328,11094268,-795,0,1700832065,12988.212230829995,95.39087103000202,54371.12449536 2023-11-24,13:21:07.000,328,11094224,-795,0,1700832066,12988.26612131,95.38382190000266,54371.15943096 2023-11-24,13:21:08.000,328,11094217,-795,0,1700832067,12988.293066549995,95.43316580999817,54371.16641808001 2023-11-24,13:21:09.000,328,11094246,-795,0,1700832068,12988.252648689995,95.42611667999881,54371.194366560005 2023-11-24,13:21:10.000,328,11094272,-795,0,1700832069,12988.333484409995,95.45431320000353,54371.36904456 2023-11-24,13:21:11.000,328,11094226,-795,0,1700832070,12988.353693339996,95.43316580999817,54371.36904456 2023-11-24,13:21:12.000,328,11094228,-795,0,1700832071,12988.34695703,95.4754605900016,54371.32013472 2023-11-24,13:21:13.000,328,11094259,-795,0,1700832072,12988.29980285999,95.4120184200001,54371.1734052 2023-11-24,13:21:14.000,328,11094271,-795,0,1700832073,12988.313275479995,95.4120184200001,54371.29218624 2023-11-24,13:21:15.000,328,11094260,-795,0,1700832074,12988.30653917,95.36267451000458,54371.278212 2023-11-24,13:21:16.000,328,11094232,-795,0,1700832075,12988.27959392999,95.30628147000243,54371.1734052 2023-11-24,13:21:17.000,328,11094291,-795,0,1700832076,12988.40084750999,95.24283930000092,54371.23628928001 2023-11-24,13:21:18.000,328,11094275,-795,0,1700832077,12988.643354669992,95.20054452000477,54371.40398016001 2023-11-24,13:21:19.000,328,11094226,-795,0,1700832078,12988.791553490002,95.32037973000115,54371.278212 2023-11-24,13:21:20.000,328,11094277,-795,0,1700832079,12988.744399319992,95.51775536999776,54371.278212 2023-11-24,13:21:21.000,328,11094285,-795,0,1700832080,12988.515364779996,95.64463971000077,54371.1734052 2023-11-24,13:21:22.000,328,11094306,-795,0,1700832081,12988.36716596,95.65168884000013,54371.194366560005 2023-11-24,13:21:23.000,328,11094263,-795,0,1700832082,12988.34695703,95.65168884000013,54371.25725064001 2023-11-24,13:21:24.000,328,11094216,-795,0,1700832083,12988.26612131,95.60939406000398,54371.29218624 2023-11-24,13:21:25.000,328,11094259,-795,0,1700832084,12988.18528559,95.56005015000119,54371.18737944001 2023-11-24,13:21:26.000,328,11094300,-795,0,1700832085,12988.151604039995,95.53890276000311,54371.20834080001 2023-11-24,13:21:27.000,328,11094268,-795,0,1700832086,12988.13813141999,95.51775536999776,54371.20834080001 2023-11-24,13:21:28.000,328,11094229,-795,0,1700832087,12988.050559389994,95.4754605900016,54371.20135368 2023-11-24,13:21:29.000,328,11094256,-795,0,1700832088,12988.16507666,95.40496929000074,54371.313147600005 2023-11-24,13:21:30.000,328,11094274,-795,0,1700832089,12988.08424094,95.34857624999859,54371.145456720005 2023-11-24,13:21:31.000,328,11094300,-795,0,1700832090,12988.09771355999,95.33447798999987,54371.12449536 2023-11-24,13:21:32.000,328,11094240,-795,0,1700832091,12988.06403201,95.28513408000435,54371.13148248 2023-11-24,13:21:33.000,328,11094301,-795,0,1700832092,12988.09771355999,95.20759365000413,54371.25026352 2023-11-24,13:21:34.000,328,11094188,-795,0,1700832093,12988.05729569999,95.21464278000349,54371.15943096 2023-11-24,13:21:35.000,328,11094235,-795,0,1700832094,12988.08424094,95.18644625999877,54371.264237760006 2023-11-24,13:21:36.000,328,11094231,-795,0,1700832095,12988.050559389994,95.14415148000262,54371.11052112 2023-11-24,13:21:37.000,328,11094291,-795,0,1700832096,12988.06403201,95.10890582999855,54371.21532792001 2023-11-24,13:21:38.000,328,11094262,-795,0,1700832097,12988.090977249994,95.08775844000047,54371.16641808001 2023-11-24,13:21:39.000,328,11094213,-795,0,1700832098,12988.09771355999,95.03841452999768,54371.21532792001 2023-11-24,13:21:40.000,328,11094314,-795,0,1700832099,12988.111186179995,95.0172671399996,54371.12449536 2023-11-24,13:21:41.000,328,11094245,-795,0,1700832100,12988.050559389994,94.97497236000345,54371.13846960001 2023-11-24,13:21:42.000,328,11094243,-795,0,1700832101,12988.17854927999,94.91153019000194,54371.37603168001 2023-11-24,13:21:43.000,328,11094231,-795,0,1700832102,12988.19875820999,94.93972670999938,54371.29218624 2023-11-24,13:21:44.000,328,11094251,-795,0,1700832103,12988.212230829995,94.92562845000066,54371.313147600005 2023-11-24,13:21:45.000,328,11094204,-795,0,1700832104,12988.14486773,94.84103889000107,54371.23628928001 2023-11-24,13:21:46.000,328,11094262,-795,0,1700832105,12988.192021899995,94.81284237000364,54371.11750824001 2023-11-24,13:21:47.000,328,11094251,-795,0,1700832106,12988.171812969995,94.84103889000107,54371.16641808001 2023-11-24,13:21:48.000,328,11094313,-795,0,1700832107,12988.20549452,94.80579324000428,54371.264237760006 2023-11-24,13:21:49.000,328,11094246,-795,0,1700832108,12988.192021899995,94.75644933000149,54371.20834080001 2023-11-24,13:21:50.000,328,11094294,-795,0,1700832109,12988.151604039995,94.72120368000469,54371.20135368 2023-11-24,13:21:51.000,328,11094268,-795,0,1700832110,12988.16507666,94.72825281000405,54371.13148248 2023-11-24,13:21:52.000,328,11094246,-795,0,1700832111,12988.23917606999,94.6718597700019,54371.28519912001 2023-11-24,13:21:53.000,328,11094236,-795,0,1700832112,12988.192021899995,94.7071054199987,54371.23628928001 2023-11-24,13:21:54.000,328,11094277,-795,0,1700832113,12988.22570345,94.62251585999911,54371.1734052 2023-11-24,13:21:55.000,328,11094271,-795,0,1700832114,12988.192021899995,94.62251585999911,54371.21532792001 2023-11-24,13:21:56.000,328,11094264,-795,0,1700832115,12988.151604039995,94.58727021000232,54371.06859840001 2023-11-24,13:21:57.000,328,11094259,-795,0,1700832116,12988.151604039995,94.63661411999783,54371.096546880006 2023-11-24,13:21:58.000,328,11094259,-795,0,1700832117,12988.232439759995,94.58727021000232,54371.20834080001 2023-11-24,13:21:59.000,328,11094284,-795,0,1700832118,12988.24591238,94.60136847000103,54371.18737944001 2023-11-24,13:22:00.000,328,11094223,-795,0,1700832119,12988.24591238,94.5731719500036,54371.243276400004 2023-11-24,13:22:01.000,328,11094246,-795,0,1700832120,12988.17854927999,94.55907369000488,54371.04763704001 2023-11-24,13:22:02.000,328,11094216,-795,0,1700832121,12988.18528559,94.51677891000145,54371.103534 2023-11-24,13:22:03.000,328,11094306,-795,0,1700832122,12988.19875820999,94.55202455999824,54371.13148248 2023-11-24,13:22:04.000,328,11094295,-795,0,1700832123,12988.27959392999,94.54497542999889,54371.06161128 2023-11-24,13:22:05.000,328,11094247,-795,0,1700832124,12988.171812969995,94.50268065000273,54370.99174008 2023-11-24,13:22:06.000,328,11094264,-795,0,1700832125,12988.19875820999,94.49563152000337,54371.05462416 2023-11-24,13:22:07.000,328,11094278,-795,0,1700832126,12988.17854927999,94.51677891000145,54370.98475296 2023-11-24,13:22:08.000,328,11094247,-795,0,1700832127,12988.252648689995,94.49563152000337,54371.096546880006 2023-11-24,13:22:09.000,328,11094233,-795,0,1700832128,12988.192021899995,94.50268065000273,54371.103534 2023-11-24,13:22:10.000,328,11094280,-795,0,1700832129,12988.20549452,94.50268065000273,54370.907894640004 2023-11-24,13:22:11.000,328,11094241,-795,0,1700832130,12988.10444987,94.48153326000465,54370.94981736001 2023-11-24,13:22:12.000,328,11094269,-795,0,1700832131,12988.111186179995,94.51677891000145,54370.94283024 2023-11-24,13:22:13.000,328,11094277,-795,0,1700832132,12988.09771355999,94.46743499999866,54371.11750824001 2023-11-24,13:22:14.000,328,11094210,-795,0,1700832133,12988.131395109995,94.48153326000465,54371.1734052 2023-11-24,13:22:15.000,328,11094312,-795,0,1700832134,12988.030350459994,94.48153326000465,54371.11052112 2023-11-24,13:22:16.000,328,11094298,-795,0,1700832135,12988.03708676999,94.50972978000209,54370.977765840005 2023-11-24,13:22:17.000,328,11094225,-795,0,1700832136,12988.03708676999,94.45333673999994,54371.075585520004 2023-11-24,13:22:18.000,328,11094281,-795,0,1700832137,12988.010141529994,94.46743499999866,54371.15943096 2023-11-24,13:22:19.000,328,11094259,-795,0,1700832138,12988.003405219999,94.46743499999866,54371.145456720005 2023-11-24,13:22:20.000,328,11094251,-795,0,1700832139,12987.949514739994,94.4603858699993,54370.907894640004 2023-11-24,13:22:21.000,328,11094267,-795,0,1700832140,12987.868679019994,94.45333673999994,54370.928856000006 2023-11-24,13:22:22.000,328,11094224,-795,0,1700832141,12988.010141529994,94.4603858699993,54371.11052112 2023-11-24,13:22:23.000,328,11094275,-795,0,1700832142,12988.01687783999,94.43923848000122,54371.18039232 2023-11-24,13:22:24.000,328,11094279,-795,0,1700832143,12988.050559389994,94.46743499999866,54371.16641808001 2023-11-24,13:22:25.000,328,11094218,-795,0,1700832144,12987.97645997999,94.49563152000337,54371.16641808001 2023-11-24,13:22:26.000,328,11094259,-795,0,1700832145,12987.942778429999,94.50972978000209,54370.99174008 2023-11-24,13:22:27.000,328,11094247,-795,0,1700832146,12987.962987359999,94.51677891000145,54371.04064992001 2023-11-24,13:22:28.000,328,11094253,-795,0,1700832147,12987.989932599994,94.50972978000209,54371.08257264 2023-11-24,13:22:29.000,328,11094240,-795,0,1700832148,12987.888887949994,94.55202455999824,54371.05462416 2023-11-24,13:22:30.000,328,11094251,-795,0,1700832149,12987.969723669994,94.50972978000209,54371.145456720005 2023-11-24,13:22:31.000,328,11094275,-795,0,1700832150,12987.956251049989,94.53792629999953,54371.1734052 2023-11-24,13:22:32.000,328,11094225,-795,0,1700832151,12988.01687783999,94.56612282000424,54371.20135368 2023-11-24,13:22:33.000,328,11094248,-795,0,1700832152,12987.989932599994,94.59431934000168,54371.23628928001 2023-11-24,13:22:34.000,328,11094305,-795,0,1700832153,12987.929305809994,94.56612282000424,54371.18039232 2023-11-24,13:22:35.000,328,11094289,-795,0,1700832154,12987.922569499999,94.56612282000424,54371.22231504 2023-11-24,13:22:36.000,328,11094271,-795,0,1700832155,12987.936042119989,94.58022108000296,54371.1734052 2023-11-24,13:22:37.000,328,11094236,-795,0,1700832156,12987.855206399989,94.59431934000168,54371.15244384 2023-11-24,13:22:38.000,328,11094226,-795,0,1700832157,12987.875415329989,94.59431934000168,54371.18737944001 2023-11-24,13:22:39.000,328,11094284,-795,0,1700832158,12987.936042119989,94.58022108000296,54371.29218624 2023-11-24,13:22:40.000,328,11094317,-795,0,1700832159,12987.949514739994,94.62956498999847,54371.278212 2023-11-24,13:22:41.000,328,11094261,-795,0,1700832160,12987.909096879994,94.59431934000168,54371.264237760006 2023-11-24,13:22:42.000,328,11094307,-795,0,1700832161,12987.841733779998,94.62956498999847,54371.096546880006 2023-11-24,13:22:43.000,328,11094247,-795,0,1700832162,12987.861942709998,94.59431934000168,54371.13846960001 2023-11-24,13:22:44.000,328,11094262,-795,0,1700832163,12987.929305809994,94.63661411999783,54371.15943096 2023-11-24,13:22:45.000,328,11094263,-795,0,1700832164,12987.875415329989,94.62251585999911,54370.99174008 2023-11-24,13:22:46.000,328,11094243,-795,0,1700832165,12987.909096879994,94.61546672999975,54371.13846960001 2023-11-24,13:22:47.000,328,11094285,-795,0,1700832166,12988.010141529994,94.56612282000424,54371.32013472 2023-11-24,13:22:48.000,328,11094269,-795,0,1700832167,12988.023614149999,94.61546672999975,54371.22231504 2023-11-24,13:22:49.000,328,11094247,-795,0,1700832168,12988.07750462999,94.59431934000168,54371.16641808001 2023-11-24,13:22:50.000,328,11094244,-795,0,1700832169,12987.99666890999,94.60136847000103,54370.99872720001 2023-11-24,13:22:51.000,328,11094315,-795,0,1700832170,12987.962987359999,94.6084176000004,54371.06161128 2023-11-24,13:22:52.000,328,11094272,-795,0,1700832171,12988.10444987,94.56612282000424,54371.12449536 2023-11-24,13:22:53.000,328,11094255,-795,0,1700832172,12988.06403201,94.60136847000103,54371.13846960001 2023-11-24,13:22:54.000,328,11094273,-795,0,1700832173,12988.03708676999,94.6084176000004,54371.15244384 2023-11-24,13:22:55.000,328,11094312,-795,0,1700832174,12988.050559389994,94.60136847000103,54371.103534 2023-11-24,13:22:56.000,328,11094264,-795,0,1700832175,12988.070768319994,94.58022108000296,54371.08257264 2023-11-24,13:22:57.000,328,11094259,-795,0,1700832176,12988.030350459994,94.54497542999889,54371.08257264 2023-11-24,13:22:58.000,328,11094232,-795,0,1700832177,12988.050559389994,94.55907369000488,54371.04064992001 2023-11-24,13:22:59.000,328,11094285,-795,0,1700832178,12988.050559389994,94.51677891000145,54371.04763704001 2023-11-24,13:23:00.000,328,11094232,-795,0,1700832179,12988.01687783999,94.51677891000145,54370.90090752001 2023-11-24,13:23:01.000,328,11094288,-795,0,1700832180,12988.010141529994,94.46743499999866,54370.8939204 2023-11-24,13:23:02.000,328,11094277,-795,0,1700832181,12988.1246588,94.48858239000401,54370.93584312 2023-11-24,13:23:03.000,328,11094285,-795,0,1700832182,12988.151604039995,94.49563152000337,54370.90090752001 2023-11-24,13:23:04.000,328,11094265,-795,0,1700832183,12988.131395109995,94.52382804000081,54370.858984800005 2023-11-24,13:23:05.000,328,11094310,-795,0,1700832184,12988.04382308,94.53792629999953,54370.90090752001 2023-11-24,13:23:06.000,328,11094292,-795,0,1700832185,12987.99666890999,94.53792629999953,54370.72622952 2023-11-24,13:23:07.000,328,11094254,-795,0,1700832186,12987.962987359999,94.54497542999889,54370.858984800005 2023-11-24,13:23:08.000,328,11094255,-795,0,1700832187,12987.949514739994,94.50972978000209,54370.94981736001 2023-11-24,13:23:09.000,328,11094291,-795,0,1700832188,12987.969723669994,94.47448412999802,54371.04064992001 2023-11-24,13:23:10.000,328,11094280,-795,0,1700832189,12987.922569499999,94.55907369000488,54370.977765840005 2023-11-24,13:23:11.000,328,11094296,-795,0,1700832190,12987.936042119989,94.4603858699993,54370.95680448 2023-11-24,13:23:12.000,328,11094295,-795,0,1700832191,12987.956251049989,94.50268065000273,54371.11052112 2023-11-24,13:23:13.000,328,11094245,-795,0,1700832192,12987.902360569999,94.54497542999889,54371.08955976001 2023-11-24,13:23:14.000,328,11094293,-795,0,1700832193,12987.922569499999,94.56612282000424,54371.00571432 2023-11-24,13:23:15.000,328,11094305,-795,0,1700832194,12987.962987359999,94.58727021000232,54371.096546880006 2023-11-24,13:23:16.000,328,11094254,-795,0,1700832195,12987.962987359999,94.61546672999975,54370.90090752001 2023-11-24,13:23:17.000,328,11094288,-795,0,1700832196,12988.023614149999,94.61546672999975,54370.97077872001 2023-11-24,13:23:18.000,328,11094278,-795,0,1700832197,12988.050559389994,94.6718597700019,54371.11052112 2023-11-24,13:23:19.000,328,11094294,-795,0,1700832198,12988.11792248999,94.67890890000126,54371.194366560005 2023-11-24,13:23:20.000,328,11094250,-795,0,1700832199,12988.04382308,94.67890890000126,54371.103534 2023-11-24,13:23:21.000,328,11094236,-795,0,1700832200,12988.090977249994,94.67890890000126,54371.0336628 2023-11-24,13:23:22.000,328,11094214,-795,0,1700832201,12988.111186179995,94.70005628999934,54371.05462416 2023-11-24,13:23:23.000,328,11094245,-795,0,1700832202,12988.131395109995,94.71415454999806,54371.145456720005 2023-11-24,13:23:24.000,328,11094282,-795,0,1700832203,12988.171812969995,94.74235107000277,54371.103534 2023-11-24,13:23:25.000,328,11094279,-795,0,1700832204,12988.19875820999,94.7071054199987,54371.06161128 2023-11-24,13:23:26.000,328,11094306,-795,0,1700832205,12988.20549452,94.74940020000213,54371.05462416 2023-11-24,13:23:27.000,328,11094243,-795,0,1700832206,12988.34695703,94.72825281000405,54371.21532792001 2023-11-24,13:23:28.000,328,11094270,-795,0,1700832207,12988.333484409995,94.74235107000277,54371.21532792001 2023-11-24,13:23:29.000,328,11094215,-795,0,1700832208,12988.333484409995,94.7705475900002,54371.243276400004 2023-11-24,13:23:30.000,328,11094260,-795,0,1700832209,12988.272857619995,94.77759671999956,54370.88693328 2023-11-24,13:23:31.000,328,11094268,-795,0,1700832210,12988.40084750999,94.7705475900002,54371.12449536 2023-11-24,13:23:32.000,328,11094259,-795,0,1700832211,12988.42779275,94.7705475900002,54371.12449536 2023-11-24,13:23:33.000,328,11094248,-795,0,1700832212,12988.474946919996,94.79169497999828,54371.264237760006 2023-11-24,13:23:34.000,328,11094242,-795,0,1700832213,12988.501892159991,94.7705475900002,54371.29917336 2023-11-24,13:23:35.000,328,11094214,-795,0,1700832214,12988.589464190001,94.75644933000149,54371.18039232 2023-11-24,13:23:36.000,328,11094294,-795,0,1700832215,12988.609673120001,94.74940020000213,54371.145456720005 2023-11-24,13:23:37.000,328,11094263,-795,0,1700832216,12988.616409429997,94.76349846000085,54371.22930216 2023-11-24,13:23:38.000,328,11094281,-795,0,1700832217,12988.575991569996,94.78464584999892,54371.096546880006 2023-11-24,13:23:39.000,328,11094208,-795,0,1700832218,12988.636618359997,94.79874410999764,54371.15244384 2023-11-24,13:23:40.000,328,11094259,-795,0,1700832219,12988.744399319992,94.73530194000341,54371.28519912001 2023-11-24,13:23:41.000,328,11094248,-795,0,1700832220,12988.757871939997,94.79874410999764,54371.362057440005 2023-11-24,13:23:42.000,328,11094259,-795,0,1700832221,12988.798289799997,94.75644933000149,54371.264237760006 2023-11-24,13:23:43.000,328,11094245,-795,0,1700832222,12988.818498729997,94.75644933000149,54371.243276400004 2023-11-24,13:23:44.000,328,11094239,-795,0,1700832223,12988.899334449998,94.67890890000126,54371.42494152001 2023-11-24,13:23:45.000,328,11094234,-795,0,1700832224,12988.872389210002,94.70005628999934,54371.410967280004 2023-11-24,13:23:46.000,328,11094227,-795,0,1700832225,12988.764608249992,94.68595803000062,54371.15244384 2023-11-24,13:23:47.000,328,11094240,-795,0,1700832226,12988.818498729997,94.63661411999783,54371.33410896001 2023-11-24,13:23:48.000,328,11094314,-795,0,1700832227,12988.865652899993,94.62251585999911,54371.45289000001 2023-11-24,13:23:49.000,328,11094237,-795,0,1700832228,12988.825235039993,94.62251585999911,54371.4878256 2023-11-24,13:23:50.000,328,11094240,-795,0,1700832229,12988.831971350002,94.6084176000004,54371.39699304 2023-11-24,13:23:51.000,328,11094288,-795,0,1700832230,12988.825235039993,94.53087717000017,54371.38301880001 2023-11-24,13:23:52.000,328,11094265,-795,0,1700832231,12988.865652899993,94.54497542999889,54371.50878696 2023-11-24,13:23:53.000,328,11094216,-795,0,1700832232,12988.838707659997,94.51677891000145,54371.410967280004 2023-11-24,13:23:54.000,328,11094280,-795,0,1700832233,12988.872389210002,94.48153326000465,54371.43891576 2023-11-24,13:23:55.000,328,11094223,-795,0,1700832234,12988.784817179992,94.48153326000465,54371.30616048001 2023-11-24,13:23:56.000,328,11094283,-795,0,1700832235,12988.852180280002,94.47448412999802,54371.29218624 2023-11-24,13:23:57.000,328,11094252,-795,0,1700832236,12988.771344560002,94.41104196000379,54371.30616048001 2023-11-24,13:23:58.000,328,11094256,-795,0,1700832237,12988.852180280002,94.39694369999779,54371.43891576 2023-11-24,13:23:59.000,328,11094292,-795,0,1700832238,12988.858916589998,94.43218935000186,54371.480838480005 2023-11-24,13:24:00.000,328,11094288,-795,0,1700832239,12988.885861829993,94.38989456999843,54371.50179984001 2023-11-24,13:24:01.000,328,11094233,-795,0,1700832240,12988.791553490002,94.36874718000036,54371.32013472 2023-11-24,13:24:02.000,328,11094181,-795,0,1700832241,12988.872389210002,94.38284543999907,54371.313147600005 2023-11-24,13:24:03.000,328,11094314,-795,0,1700832242,12988.805026109992,94.37579630999971,54371.25725064001 2023-11-24,13:24:04.000,328,11094242,-795,0,1700832243,12988.778080869997,94.31940327000484,54371.026675680005 2023-11-24,13:24:05.000,328,11094282,-795,0,1700832244,12988.885861829993,94.361698050001,54371.32013472 2023-11-24,13:24:06.000,328,11094291,-795,0,1700832245,12988.980170169998,94.33350153000356,54371.44590288 2023-11-24,13:24:07.000,328,11094234,-795,0,1700832246,12989.020588029998,94.28415762000077,54371.480838480005 2023-11-24,13:24:08.000,328,11094283,-795,0,1700832247,12989.027324339993,94.28415762000077,54371.52276120001 2023-11-24,13:24:09.000,328,11094196,-795,0,1700832248,12988.973433859988,94.25596110000333,54371.278212 2023-11-24,13:24:10.000,328,11094247,-795,0,1700832249,12989.000379099998,94.24186284000461,54371.313147600005 2023-11-24,13:24:11.000,328,11094238,-795,0,1700832250,12989.007115409993,94.2136663199999,54371.45987712 2023-11-24,13:24:12.000,328,11094297,-795,0,1700832251,12989.047533269993,94.17137154000375,54371.38301880001 2023-11-24,13:24:13.000,328,11094249,-795,0,1700832252,12988.980170169998,94.19251893000182,54371.32013472 2023-11-24,13:24:14.000,328,11094258,-795,0,1700832253,12989.040796959998,94.13612588999968,54371.480838480005 2023-11-24,13:24:15.000,328,11094246,-795,0,1700832254,12988.986906479993,94.1784206700031,54371.3480832 2023-11-24,13:24:16.000,328,11094240,-795,0,1700832255,12989.000379099998,94.10088024000288,54371.25725064001 2023-11-24,13:24:17.000,328,11094207,-795,0,1700832256,12989.020588029998,94.07268371999817,54371.40398016001 2023-11-24,13:24:18.000,328,11094252,-795,0,1700832257,12989.020588029998,94.10088024000288,54371.37603168001 2023-11-24,13:24:19.000,328,11094244,-795,0,1700832258,12989.020588029998,94.05153633000009,54371.42494152001 2023-11-24,13:24:20.000,328,11094246,-795,0,1700832259,12988.986906479993,94.05858545999945,54371.30616048001 2023-11-24,13:24:21.000,328,11094251,-795,0,1700832260,12988.946488619993,94.00924155000394,54371.33410896001 2023-11-24,13:24:22.000,328,11094255,-795,0,1700832261,12989.040796959998,94.03743807000137,54371.45289000001 2023-11-24,13:24:23.000,328,11094260,-795,0,1700832262,12989.027324339993,94.04448720000073,54371.47385136001 2023-11-24,13:24:24.000,328,11094262,-795,0,1700832263,12989.034060649989,94.00924155000394,54371.4878256 2023-11-24,13:24:25.000,328,11094230,-795,0,1700832264,12989.040796959998,94.02333981000265,54371.45289000001 2023-11-24,13:24:26.000,328,11094235,-795,0,1700832265,12988.993642789988,93.98104502999922,54371.27122488 2023-11-24,13:24:27.000,328,11094245,-795,0,1700832266,12988.986906479993,93.98104502999922,54371.39699304 2023-11-24,13:24:28.000,328,11094306,-795,0,1700832267,12989.054269579989,94.05858545999945,54371.4878256 2023-11-24,13:24:29.000,328,11094300,-795,0,1700832268,12989.027324339993,94.10792937000224,54371.49481272 2023-11-24,13:24:30.000,328,11094312,-795,0,1700832269,12989.114896369989,94.06563458999881,54371.51577408 2023-11-24,13:24:31.000,328,11094272,-795,0,1700832270,12988.986906479993,94.10088024000288,54371.278212 2023-11-24,13:24:32.000,328,11094301,-795,0,1700832271,12989.128368989994,94.12202763000096,54371.50878696 2023-11-24,13:24:33.000,328,11094283,-795,0,1700832272,12989.094687439989,94.15727327999775,54371.42494152001 2023-11-24,13:24:34.000,328,11094296,-795,0,1700832273,12989.087951129994,94.12907676000032,54371.43891576 2023-11-24,13:24:35.000,328,11094251,-795,0,1700832274,12989.101423749999,94.18546980000247,54371.57167104001 2023-11-24,13:24:36.000,328,11094318,-795,0,1700832275,12989.114896369989,94.26301023000269,54371.44590288 2023-11-24,13:24:37.000,328,11094228,-795,0,1700832276,12989.148577919994,94.26301023000269,54371.410967280004 2023-11-24,13:24:38.000,328,11094272,-795,0,1700832277,12989.25635887999,94.22071544999926,54371.58564528 2023-11-24,13:24:39.000,328,11094317,-795,0,1700832278,12989.229413639994,94.27005936000205,54371.65551648 2023-11-24,13:24:40.000,328,11094248,-795,0,1700832279,12989.28330412,94.26301023000269,54371.648529360005 2023-11-24,13:24:41.000,328,11094221,-795,0,1700832280,12989.148577919994,94.23481370999798,54371.4179544 2023-11-24,13:24:42.000,328,11094282,-795,0,1700832281,12989.209204709994,94.24891197000397,54371.51577408 2023-11-24,13:24:43.000,328,11094234,-795,0,1700832282,12989.23614994999,94.25596110000333,54371.66949072001 2023-11-24,13:24:44.000,328,11094255,-795,0,1700832283,12989.222677329999,94.2136663199999,54371.578658160004 2023-11-24,13:24:45.000,328,11094283,-795,0,1700832284,12989.162050539999,94.20661719000054,54371.51577408 2023-11-24,13:24:46.000,328,11094265,-795,0,1700832285,12989.19573208999,94.15727327999775,54371.55070968001 2023-11-24,13:24:47.000,328,11094280,-795,0,1700832286,12989.269831499994,94.12907676000032,54371.64154224001 2023-11-24,13:24:48.000,328,11094252,-795,0,1700832287,12989.27656780999,94.12907676000032,54371.6625036 2023-11-24,13:24:49.000,328,11094308,-795,0,1700832288,12989.26309519,94.08678198000416,54371.65551648 2023-11-24,13:24:50.000,328,11094294,-795,0,1700832289,12989.188995779994,94.06563458999881,54371.52276120001 2023-11-24,13:24:51.000,328,11094283,-795,0,1700832290,12989.25635887999,93.98809415999858,54371.5576968 2023-11-24,13:24:52.000,328,11094252,-795,0,1700832291,12989.29677673999,93.98809415999858,54371.71141344001 2023-11-24,13:24:53.000,328,11094317,-795,0,1700832292,12989.310249359994,93.93875025000307,54371.67647784 2023-11-24,13:24:54.000,328,11094308,-795,0,1700832293,12989.30351305,93.92465199000435,54371.7323748 2023-11-24,13:24:55.000,328,11094308,-795,0,1700832294,12989.30351305,93.91760285999771,54371.71840056001 2023-11-24,13:24:56.000,328,11094280,-795,0,1700832295,12989.33719459999,93.88235721000092,54371.58564528 2023-11-24,13:24:57.000,328,11094219,-795,0,1700832296,12989.411294009995,93.83301329999813,54371.648529360005 2023-11-24,13:24:58.000,328,11094230,-795,0,1700832297,12989.43823924999,93.80481678000069,54371.66949072001 2023-11-24,13:24:59.000,328,11094242,-795,0,1700832298,12989.471920799995,93.78366939000261,54371.68346496 2023-11-24,13:25:00.000,328,11094251,-795,0,1700832299,12989.38434877,93.78366939000261,54371.57167104001 2023-11-24,13:25:01.000,328,11094267,-795,0,1700832300,12989.4045577,93.76252200000454,54371.6625036 2023-11-24,13:25:02.000,328,11094240,-795,0,1700832301,12989.552756519995,93.7695711300039,54371.82320736 2023-11-24,13:25:03.000,328,11094259,-795,0,1700832302,12989.56622914,93.73432547999982,54371.802246 2023-11-24,13:25:04.000,328,11094309,-795,0,1700832303,12989.57970175999,93.7554728699979,54371.935001280006 2023-11-24,13:25:05.000,328,11094285,-795,0,1700832304,12989.62011961999,93.73432547999982,54371.77429752 2023-11-24,13:25:06.000,328,11094274,-795,0,1700832305,12989.552756519995,93.7202272200011,54371.6625036 2023-11-24,13:25:07.000,328,11094294,-795,0,1700832306,12989.606647,93.68498157000431,54371.75333616 2023-11-24,13:25:08.000,328,11094228,-795,0,1700832307,12989.62011961999,93.73432547999982,54371.87910432001 2023-11-24,13:25:09.000,328,11094280,-795,0,1700832308,12989.613383309996,93.69907983000303,54371.87910432001 2023-11-24,13:25:10.000,328,11094247,-795,0,1700832309,12989.640328549991,93.71317809000175,54371.92102704 2023-11-24,13:25:11.000,328,11094269,-795,0,1700832310,12989.606647,93.69203070000367,54371.935001280006 2023-11-24,13:25:12.000,328,11094306,-795,0,1700832311,12989.56622914,93.70612896000239,54371.75333616 2023-11-24,13:25:13.000,328,11094228,-795,0,1700832312,12989.613383309996,93.7202272200011,54371.80923312001 2023-11-24,13:25:14.000,328,11094316,-795,0,1700832313,12989.56622914,93.70612896000239,54371.87910432001 2023-11-24,13:25:15.000,328,11094281,-795,0,1700832314,12989.56622914,93.67793243999768,54371.90006568 2023-11-24,13:25:16.000,328,11094310,-795,0,1700832315,12989.50560235,93.70612896000239,54371.78827176001 2023-11-24,13:25:17.000,328,11094245,-795,0,1700832316,12989.471920799995,93.6567850499996,54371.82320736 2023-11-24,13:25:18.000,328,11094282,-795,0,1700832317,12989.47865710999,93.6567850499996,54372.00487248001 2023-11-24,13:25:19.000,328,11094280,-795,0,1700832318,12989.45844817999,93.61449027000344,54371.96993688 2023-11-24,13:25:20.000,328,11094255,-795,0,1700832319,12989.492129729995,93.59334287999809,54371.92102704 2023-11-24,13:25:21.000,328,11094247,-795,0,1700832320,12989.4045577,93.57924461999937,54371.767310400006 2023-11-24,13:25:22.000,328,11094208,-795,0,1700832321,12989.38434877,93.5580972300013,54371.78128464 2023-11-24,13:25:23.000,328,11094258,-795,0,1700832322,12989.350667219995,93.53694984000322,54371.85814296001 2023-11-24,13:25:24.000,328,11094271,-795,0,1700832323,12989.33719459999,93.47350767000171,54371.84416872 2023-11-24,13:25:25.000,328,11094285,-795,0,1700832324,12989.222677329999,93.50170418999915,54371.67647784 2023-11-24,13:25:26.000,328,11094301,-795,0,1700832325,12989.209204709994,93.41711462999956,54371.71141344001 2023-11-24,13:25:27.000,328,11094244,-795,0,1700832326,12989.26309519,93.44531115000427,54371.90705280001 2023-11-24,13:25:28.000,328,11094298,-795,0,1700832327,12989.222677329999,93.43121288999828,54371.82320736 2023-11-24,13:25:29.000,328,11094220,-795,0,1700832328,12989.23614994999,93.42416375999892,54371.76032328001 2023-11-24,13:25:30.000,328,11094285,-795,0,1700832329,12989.19573208999,93.34662332999869,54371.62058088001 2023-11-24,13:25:31.000,328,11094246,-795,0,1700832330,12989.094687439989,93.36777072000405,54371.63455512 2023-11-24,13:25:32.000,328,11094275,-635,0,1700832331,12989.074478509989,93.38891811000212,54371.56468392 2023-11-24,13:25:33.000,328,11094259,-795,0,1700832332,12989.108160059994,93.38186898000276,54371.75333616 2023-11-24,13:25:35.000,328,11094312,-795,0,1700832334,12989.121632679999,93.36072159000469,54371.84416872 2023-11-24,13:25:36.000,328,11094296,-795,0,1700832335,12989.135105299989,93.33252506999997,54371.767310400006 2023-11-24,13:25:37.000,328,11094191,-795,0,1700832336,12989.087951129994,93.36777072000405,54371.77429752 2023-11-24,13:25:38.000,328,11094274,-795,0,1700832337,12989.040796959998,93.36072159000469,54371.648529360005 2023-11-24,13:25:39.000,328,11094245,-795,0,1700832338,12989.007115409993,93.3748198500034,54371.71840056001 2023-11-24,13:25:40.000,328,11094281,-795,0,1700832339,12989.027324339993,93.31842681000126,54371.75333616 2023-11-24,13:25:41.000,328,11094261,-795,0,1700832340,12989.020588029998,93.36072159000469,54371.83718160001 2023-11-24,13:25:42.000,328,11094283,-795,0,1700832341,12988.966697549993,93.33252506999997,54371.746349040004 2023-11-24,13:25:43.000,328,11094288,-795,0,1700832342,12988.933015999988,93.38186898000276,54371.67647784 2023-11-24,13:25:44.000,328,11094288,-795,0,1700832343,12988.980170169998,93.34662332999869,54371.8721172 2023-11-24,13:25:45.000,328,11094242,-795,0,1700832344,12988.892598140003,93.3113776800019,54371.627568 2023-11-24,13:25:46.000,328,11094246,-795,0,1700832345,12988.926279689993,93.33957419999933,54371.78128464 2023-11-24,13:25:47.000,328,11094295,-795,0,1700832346,12988.899334449998,93.35367245999805,54371.63455512 2023-11-24,13:25:48.000,328,11094238,-795,0,1700832347,12988.892598140003,93.33252506999997,54371.6625036 2023-11-24,13:25:49.000,328,11094275,-795,0,1700832348,12988.933015999988,93.30432855000254,54371.79525888 2023-11-24,13:25:50.000,328,11094284,-795,0,1700832349,12988.959961239998,93.29727942000318,54371.78827176001 2023-11-24,13:25:51.000,328,11094242,-795,0,1700832350,12988.879125519998,93.30432855000254,54371.82320736 2023-11-24,13:25:52.000,328,11094273,-795,0,1700832351,12988.919543379998,93.29023029000382,54371.816220240005 2023-11-24,13:25:53.000,328,11094260,-795,0,1700832352,12988.784817179992,93.27613202999783,54371.66949072001 2023-11-24,13:25:54.000,328,11094244,-795,0,1700832353,12988.778080869997,93.24088638000103,54371.70442632 2023-11-24,13:25:55.000,328,11094261,-795,0,1700832354,12988.778080869997,93.29727942000318,54371.83019448 2023-11-24,13:25:56.000,328,11094265,-795,0,1700832355,12988.778080869997,93.3113776800019,54371.6625036 2023-11-24,13:25:57.000,328,11094273,-795,0,1700832356,12988.710717770002,93.31842681000126,54371.599619520006 2023-11-24,13:25:58.000,328,11094249,-795,0,1700832357,12988.852180280002,93.2620337699991,54371.84416872 2023-11-24,13:25:59.000,328,11094278,-795,0,1700832358,12988.899334449998,93.31842681000126,54371.85115584 2023-11-24,13:26:00.000,328,11094321,-795,0,1700832359,12988.879125519998,93.33957419999933,54371.83718160001 2023-11-24,13:26:01.000,328,11094229,-795,0,1700832360,12988.764608249992,93.33957419999933,54371.65551648 2023-11-24,13:26:02.000,328,11094241,-795,0,1700832361,12988.818498729997,93.33252506999997,54371.67647784 2023-11-24,13:26:03.000,328,11094263,-795,0,1700832362,12988.798289799997,93.33957419999933,54371.77429752 2023-11-24,13:26:04.000,328,11094307,-795,0,1700832363,12988.791553490002,93.36777072000405,54371.767310400006 2023-11-24,13:26:05.000,328,11094228,-795,0,1700832364,12988.724190389992,93.3748198500034,54371.76032328001 2023-11-24,13:26:06.000,328,11094235,-795,0,1700832365,12988.697245149997,93.38186898000276,54371.70442632 2023-11-24,13:26:07.000,328,11094292,-795,0,1700832366,12988.683772529992,93.45940941000299,54371.67647784 2023-11-24,13:26:08.000,328,11094250,-795,0,1700832367,12988.677036219997,93.46645854000235,54371.65551648 2023-11-24,13:26:09.000,328,11094250,-795,0,1700832368,12988.629882050001,93.46645854000235,54371.697439200005 2023-11-24,13:26:10.000,328,11094274,-795,0,1700832369,12988.663563599992,93.48055680000107,54371.67647784 2023-11-24,13:26:11.000,328,11094256,-795,0,1700832370,12988.602936809992,93.48760593000043,54371.66949072001 2023-11-24,13:26:12.000,328,11094313,-795,0,1700832371,12988.528837400001,93.46645854000235,54371.47385136001 2023-11-24,13:26:13.000,328,11094292,-795,0,1700832372,12988.495155849996,93.47350767000171,54371.52276120001 2023-11-24,13:26:14.000,328,11094286,-795,0,1700832373,12988.549046330001,93.45236028000363,54371.66949072001 2023-11-24,13:26:15.000,328,11094254,-795,0,1700832374,12988.528837400001,93.49465505999979,54371.66949072001 2023-11-24,13:26:16.000,328,11094241,-795,0,1700832375,12988.555782639996,93.50170418999915,54371.68346496 2023-11-24,13:26:17.000,328,11094248,-795,0,1700832376,12988.48841954,93.46645854000235,54371.49481272 2023-11-24,13:26:18.000,328,11094210,-795,0,1700832377,12988.48841954,93.44531115000427,54371.52276120001 2023-11-24,13:26:19.000,328,11094221,-795,0,1700832378,12988.495155849996,93.48055680000107,54371.57167104001 2023-11-24,13:26:20.000,328,11094254,-795,0,1700832379,12988.535573709996,93.45236028000363,54371.51577408 2023-11-24,13:26:21.000,328,11094239,-795,0,1700832380,12988.474946919996,93.44531115000427,54371.45289000001 2023-11-24,13:26:22.000,328,11094272,-795,0,1700832381,12988.48841954,93.45236028000363,54371.50179984001 2023-11-24,13:26:23.000,328,11094275,-795,0,1700832382,12988.589464190001,93.40301637000084,54371.61359376 2023-11-24,13:26:24.000,328,11094321,-795,0,1700832383,12988.623145739992,93.41711462999956,54371.58564528 2023-11-24,13:26:25.000,328,11094266,-795,0,1700832384,12988.575991569996,93.40301637000084,54371.58564528 2023-11-24,13:26:26.000,328,11094318,-715,0,1700832385,12988.623145739992,93.42416375999892,54371.4878256 2023-11-24,13:26:27.000,328,11094286,-795,0,1700832386,12988.643354669992,93.33957419999933,54371.410967280004 2023-11-24,13:26:28.000,328,11094292,-795,0,1700832387,12988.677036219997,93.34662332999869,54371.37603168001 2023-11-24,13:26:29.000,328,11094293,-795,0,1700832388,12988.764608249992,93.33252506999997,54371.53673544 2023-11-24,13:26:30.000,328,11094283,-795,0,1700832389,12988.751135630002,93.35367245999805,54371.480838480005 2023-11-24,13:26:31.000,328,11094213,-795,0,1700832390,12988.791553490002,93.28318116000446,54371.56468392 2023-11-24,13:26:32.000,328,11094254,-795,0,1700832391,12988.838707659997,93.29023029000382,54371.4878256 2023-11-24,13:26:33.000,328,11094283,-795,0,1700832392,12988.690508840002,93.27613202999783,54371.45987712 2023-11-24,13:26:34.000,328,11094267,-795,0,1700832393,12988.831971350002,93.25498463999975,54371.4179544 2023-11-24,13:26:35.000,328,11094277,-795,0,1700832394,12988.953224929988,93.27613202999783,54371.59263240001 2023-11-24,13:26:36.000,328,11094268,-795,0,1700832395,12988.986906479993,93.29023029000382,54371.50878696 2023-11-24,13:26:37.000,328,11094293,-795,0,1700832396,12988.966697549993,93.26908289999847,54371.4878256 2023-11-24,13:26:38.000,328,11094276,-795,0,1700832397,12989.094687439989,93.30432855000254,54371.69045208001 2023-11-24,13:26:39.000,328,11094237,-795,0,1700832398,12989.182259469999,93.29727942000318,54371.65551648 2023-11-24,13:26:40.000,328,11094334,-795,0,1700832399,12989.209204709994,93.29727942000318,54371.69045208001 2023-11-24,13:26:41.000,328,11094265,-795,0,1700832400,12989.19573208999,93.33252506999997,54371.50179984001 2023-11-24,13:26:42.000,328,11094304,-795,0,1700832401,12989.229413639994,93.33252506999997,54371.57167104001 2023-11-24,13:26:43.000,328,11094339,-795,0,1700832402,12989.269831499994,93.41711462999956,54371.63455512 2023-11-24,13:26:44.000,328,11094303,-795,0,1700832403,12989.350667219995,93.46645854000235,54371.64154224001 2023-11-24,13:26:45.000,328,11094230,-795,0,1700832404,12989.33719459999,93.48760593000043,54371.746349040004 2023-11-24,13:26:46.000,328,11094260,-795,0,1700832405,12989.32372198,93.52990071000386,54371.66949072001 2023-11-24,13:26:47.000,328,11094298,-795,0,1700832406,12989.34393091,93.53694984000322,54371.62058088001 2023-11-24,13:26:48.000,328,11094273,-795,0,1700832407,12989.43823924999,93.53694984000322,54371.78128464 2023-11-24,13:26:49.000,328,11094231,-795,0,1700832408,12989.41803031999,93.57924461999937,54371.79525888 2023-11-24,13:26:50.000,328,11094279,-795,0,1700832409,12989.39782138999,93.60039201000473,54371.75333616 2023-11-24,13:26:51.000,328,11094237,-795,0,1700832410,12989.431502939995,93.62858853000216,54371.76032328001 2023-11-24,13:26:52.000,328,11094312,-795,0,1700832411,12989.34393091,93.64268679000088,54371.648529360005 2023-11-24,13:26:53.000,328,11094280,-795,0,1700832412,12989.41803031999,93.64973592000024,54371.746349040004 2023-11-24,13:26:54.000,328,11094274,-795,0,1700832413,12989.51907496999,93.63563766000152,54371.88609144001 2023-11-24,13:26:55.000,328,11094238,-795,0,1700832414,12989.50560235,93.60039201000473,54371.88609144001 2023-11-24,13:26:56.000,328,11094225,-795,0,1700832415,12989.572965449996,93.64268679000088,54371.90006568 2023-11-24,13:26:57.000,328,11094299,-795,0,1700832416,12989.55949282999,93.59334287999809,54371.7323748 2023-11-24,13:26:58.000,328,11094268,-795,0,1700832417,12989.653801169996,93.58629374999873,54371.7323748 2023-11-24,13:26:59.000,328,11094273,-795,0,1700832418,12989.694219029996,93.61449027000344,54371.83718160001 2023-11-24,13:27:00.000,328,11094287,-795,0,1700832419,12989.721164269991,93.6215394000028,54371.80923312001 2023-11-24,13:27:01.000,328,11094252,-795,0,1700832420,12989.653801169996,93.58629374999873,54371.72538768 2023-11-24,13:27:02.000,328,11094312,-795,0,1700832421,12989.761582129991,93.61449027000344,54371.865130080005 2023-11-24,13:27:03.000,328,11094268,-795,0,1700832422,12989.761582129991,93.57219549000001,54371.767310400006 2023-11-24,13:27:04.000,328,11094257,-795,0,1700832423,12989.869363090002,93.57219549000001,54371.89307856 2023-11-24,13:27:05.000,328,11094283,-795,0,1700832424,12989.916517259997,93.53694984000322,54371.87910432001 2023-11-24,13:27:06.000,328,11094299,-795,0,1700832425,12989.909780950002,93.59334287999809,54371.84416872 2023-11-24,13:27:07.000,328,11094247,-795,0,1700832426,12989.869363090002,93.57924461999937,54371.816220240005 2023-11-24,13:27:08.000,328,11094300,-795,0,1700832427,12989.909780950002,93.57924461999937,54371.84416872 2023-11-24,13:27:09.000,328,11094296,-795,0,1700832428,12989.943462499992,93.59334287999809,54371.92801416001 2023-11-24,13:27:10.000,328,11094280,-795,0,1700832429,12990.084925009993,93.59334287999809,54372.02583384001 2023-11-24,13:27:11.000,328,11094246,-795,0,1700832430,12990.091661320002,93.57219549000001,54372.06076944 2023-11-24,13:27:12.000,328,11094288,-795,0,1700832431,12990.098397629998,93.57924461999937,54372.02583384001 2023-11-24,13:27:13.000,328,11094251,-795,0,1700832432,12990.138815489998,93.57924461999937,54372.046795199996 2023-11-24,13:27:14.000,328,11094250,-795,0,1700832433,12990.064716079993,93.61449027000344,54371.90705280001 2023-11-24,13:27:15.000,328,11094261,-795,0,1700832434,12990.145551799993,93.63563766000152,54372.046795199996 2023-11-24,13:27:16.000,328,11094277,-795,0,1700832435,12990.051243460002,93.61449027000344,54371.92801416001 2023-11-24,13:27:17.000,328,11094298,-795,0,1700832436,12990.118606559998,93.59334287999809,54372.046795199996 2023-11-24,13:27:18.000,328,11094278,-795,0,1700832437,12990.132079180003,93.60039201000473,54372.1865376 2023-11-24,13:27:19.000,328,11094296,-795,0,1700832438,12990.138815489998,93.60744114000408,54372.22147320001 2023-11-24,13:27:20.000,328,11094253,-795,0,1700832439,12990.165760729993,93.61449027000344,54372.26339592001 2023-11-24,13:27:21.000,328,11094249,-795,0,1700832440,12990.098397629998,93.61449027000344,54372.03980808 2023-11-24,13:27:22.000,328,11094239,-795,0,1700832441,12990.125342869993,93.60744114000408,54372.09570504001 2023-11-24,13:27:23.000,328,11094259,-795,0,1700832442,12990.111870250003,93.63563766000152,54372.1865376 2023-11-24,13:27:24.000,328,11094238,-795,0,1700832443,12990.118606559998,93.60744114000408,54372.249421680004 2023-11-24,13:27:25.000,328,11094273,-795,0,1700832444,12990.132079180003,93.64268679000088,54372.249421680004 2023-11-24,13:27:26.000,328,11094259,-795,0,1700832445,12990.091661320002,93.62858853000216,54372.17955048 2023-11-24,13:27:27.000,328,11094288,-795,0,1700832446,12990.118606559998,93.56514636000065,54372.2564088 2023-11-24,13:27:28.000,328,11094242,-795,0,1700832447,12990.084925009993,93.5580972300013,54372.19352472001 2023-11-24,13:27:29.000,328,11094230,-795,0,1700832448,12990.111870250003,93.57924461999937,54372.200511840005 2023-11-24,13:27:30.000,328,11094276,-795,0,1700832449,12990.057979769997,93.54399897000258,54372.28435728 2023-11-24,13:27:31.000,328,11094264,-795,0,1700832450,12990.024298219992,93.59334287999809,54372.249421680004 2023-11-24,13:27:32.000,328,11094252,-795,0,1700832451,12990.031034530002,93.55104810000194,54372.1166664 2023-11-24,13:27:33.000,328,11094306,-795,0,1700832452,12989.990616670002,93.52990071000386,54372.12365352001 2023-11-24,13:27:34.000,328,11094301,-795,0,1700832453,12989.977144049997,93.47350767000171,54372.1166664 2023-11-24,13:27:35.000,328,11094249,-795,0,1700832454,12990.071452390002,93.46645854000235,54372.24243456001 2023-11-24,13:27:36.000,328,11094232,-795,0,1700832455,12990.071452390002,93.46645854000235,54372.20749896 2023-11-24,13:27:37.000,328,11094232,-795,0,1700832456,12990.084925009993,93.43121288999828,54372.1166664 2023-11-24,13:27:38.000,328,11094267,-795,0,1700832457,12990.044507149993,93.39596724000148,54372.13762776 2023-11-24,13:27:39.000,328,11094255,-795,0,1700832458,12989.983880359992,93.3748198500034,54372.07474368001 2023-11-24,13:27:40.000,328,11094277,-795,0,1700832459,12990.051243460002,93.36777072000405,54372.214486079996 2023-11-24,13:27:41.000,328,11094284,-795,0,1700832460,12990.078188699998,93.33957419999933,54372.15858912 2023-11-24,13:27:42.000,328,11094278,-795,0,1700832461,12989.990616670002,93.33957419999933,54372.13064064 2023-11-24,13:27:43.000,328,11094273,-795,0,1700832462,12990.010825600002,93.31842681000126,54372.14461488001 2023-11-24,13:27:44.000,328,11094299,-795,0,1700832463,12990.078188699998,93.2620337699991,54372.20749896 2023-11-24,13:27:45.000,328,11094226,-795,0,1700832464,12990.051243460002,93.24088638000103,54372.07474368001 2023-11-24,13:27:46.000,328,11094251,-795,0,1700832465,12990.037770839997,93.19859160000487,54372.102692160006 2023-11-24,13:27:47.000,328,11094288,-795,0,1700832466,12990.004089289992,93.17744420999952,54371.96294976 2023-11-24,13:27:48.000,328,11094279,-795,0,1700832467,12989.929989880002,93.13514943000337,54371.89307856 2023-11-24,13:27:49.000,328,11094308,-795,0,1700832468,12989.943462499992,93.12810030000401,54371.90006568 2023-11-24,13:27:50.000,328,11094282,-795,0,1700832469,12990.004089289992,93.17039508000016,54372.09570504001 2023-11-24,13:27:51.000,328,11094252,-795,0,1700832470,12990.031034530002,93.13514943000337,54372.07474368001 2023-11-24,13:27:52.000,328,11094279,-795,0,1700832471,12990.004089289992,93.14219856000273,54372.06775656 2023-11-24,13:27:53.000,328,11094270,-795,0,1700832472,12989.929989880002,93.11400203999801,54371.83718160001 2023-11-24,13:27:54.000,328,11094194,-795,0,1700832473,12989.889572020002,93.07170726000186,54371.76032328001 2023-11-24,13:27:55.000,328,11094262,-795,0,1700832474,12989.903044639992,93.08580552000058,54371.983911120005 2023-11-24,13:27:56.000,328,11094295,-795,0,1700832475,12989.882835709992,93.07170726000186,54371.84416872 2023-11-24,13:27:57.000,328,11094277,-795,0,1700832476,12989.849154160001,93.05760900000314,54371.77429752 2023-11-24,13:27:58.000,328,11094257,-795,0,1700832477,12989.903044639992,93.0646581300025,54371.96993688 2023-11-24,13:27:59.000,328,11094244,-795,0,1700832478,12989.896308329997,93.05760900000314,54372.00487248001 2023-11-24,13:28:00.000,328,11094324,-795,0,1700832479,12989.842417849992,93.07875639000122,54371.96993688 2023-11-24,13:28:01.000,328,11094230,-795,0,1700832480,12989.721164269991,93.01531421999971,54371.79525888 2023-11-24,13:28:02.000,328,11094232,-795,0,1700832481,12989.788527370001,93.05760900000314,54371.89307856 2023-11-24,13:28:03.000,328,11094312,-795,0,1700832482,12989.754845819996,93.0999037799993,54371.89307856 2023-11-24,13:28:04.000,328,11094263,-795,0,1700832483,12989.741373199991,93.08580552000058,54371.865130080005 2023-11-24,13:28:05.000,328,11094265,-795,0,1700832484,12989.57970175999,93.07875639000122,54371.71141344001 2023-11-24,13:28:06.000,328,11094224,-795,0,1700832485,12989.734636889996,93.09285464999994,54371.84416872 2023-11-24,13:28:07.000,328,11094243,-795,0,1700832486,12989.714427959996,93.07170726000186,54371.87910432001 2023-11-24,13:28:08.000,328,11094260,-795,0,1700832487,12989.754845819996,93.0999037799993,54371.935001280006 2023-11-24,13:28:09.000,328,11094178,-795,0,1700832488,12989.734636889996,93.07875639000122,54371.87910432001 2023-11-24,13:28:10.000,328,11094270,-795,0,1700832489,12989.734636889996,93.0646581300025,54371.802246 2023-11-24,13:28:11.000,328,11094287,-795,0,1700832490,12989.700955339991,93.12810030000401,54371.746349040004 2023-11-24,13:28:12.000,328,11094277,-795,0,1700832491,12989.727900580001,93.14924769000208,54371.79525888 2023-11-24,13:28:13.000,328,11094257,-795,0,1700832492,12989.714427959996,93.12810030000401,54371.90006568 2023-11-24,13:28:14.000,328,11094275,-795,0,1700832493,12989.788527370001,93.14219856000273,54371.983911120005 2023-11-24,13:28:15.000,328,11094246,-795,0,1700832494,12989.775054749996,93.14924769000208,54371.96294976 2023-11-24,13:28:16.000,328,11094284,-795,0,1700832495,12989.828945230001,93.12810030000401,54371.92102704 2023-11-24,13:28:17.000,328,11094233,-795,0,1700832496,12989.835681539997,93.19154246999824,54371.802246 2023-11-24,13:28:18.000,328,11094241,-795,0,1700832497,12989.775054749996,93.19154246999824,54371.83019448 2023-11-24,13:28:19.000,328,11094220,-795,0,1700832498,12989.714427959996,93.17744420999952,54371.90705280001 2023-11-24,13:28:20.000,328,11094303,-795,0,1700832499,12989.741373199991,93.19154246999824,54371.88609144001 2023-11-24,13:28:21.000,328,11094204,-795,0,1700832500,12989.68748272,93.26908289999847,54371.79525888 2023-11-24,13:28:22.000,328,11094297,-795,0,1700832501,12989.680746409991,93.19154246999824,54371.89307856 2023-11-24,13:28:23.000,328,11094302,-795,0,1700832502,12989.700955339991,93.18449333999888,54371.80923312001 2023-11-24,13:28:24.000,328,11094302,-795,0,1700832503,12989.795263679996,93.2126898600036,54371.99788536 2023-11-24,13:28:25.000,328,11094283,-795,0,1700832504,12989.741373199991,93.17744420999952,54371.85814296001 2023-11-24,13:28:26.000,328,11094280,-795,0,1700832505,12989.741373199991,93.20564073000423,54371.816220240005 2023-11-24,13:28:27.000,328,11094285,-795,0,1700832506,12989.727900580001,93.15629682000144,54371.816220240005 2023-11-24,13:28:28.000,328,11094263,-795,0,1700832507,12989.754845819996,93.15629682000144,54371.83718160001 2023-11-24,13:28:29.000,328,11094266,-795,0,1700832508,12989.775054749996,93.12810030000401,54371.8721172 2023-11-24,13:28:30.000,328,11094291,-795,0,1700832509,12989.808736300001,93.04351074000442,54371.8721172 2023-11-24,13:28:31.000,328,11094270,-795,0,1700832510,12989.795263679996,93.05760900000314,54371.88609144001 2023-11-24,13:28:32.000,328,11094280,-795,0,1700832511,12989.781791059992,93.02941247999843,54371.79525888 2023-11-24,13:28:33.000,328,11094255,-795,0,1700832512,12989.815472609997,92.97301944000355,54371.90705280001 2023-11-24,13:28:34.000,328,11094243,-795,0,1700832513,12989.795263679996,92.93777378999948,54371.85115584 2023-11-24,13:28:35.000,328,11094275,-795,0,1700832514,12989.700955339991,92.92367553000076,54371.746349040004 2023-11-24,13:28:36.000,328,11094188,-795,0,1700832515,12989.741373199991,92.9166264000014,54371.71840056001 2023-11-24,13:28:37.000,328,11094278,-795,0,1700832516,12989.781791059992,92.87433161999797,54371.78128464 2023-11-24,13:28:38.000,328,11094254,-795,0,1700832517,12989.842417849992,92.8179385800031,54371.87910432001 2023-11-24,13:28:39.000,328,11094230,-795,0,1700832518,12989.862626779992,92.83908597000118,54371.92801416001 2023-11-24,13:28:40.000,328,11094257,-795,0,1700832519,12989.909780950002,92.86728248999862,54371.935001280006 2023-11-24,13:28:41.000,328,11094252,-795,0,1700832520,12989.855890469997,92.8179385800031,54371.73936192001 2023-11-24,13:28:42.000,328,11094239,-795,0,1700832521,12989.903044639992,92.80384032000438,54371.85115584 2023-11-24,13:28:43.000,328,11094281,-795,0,1700832522,12989.909780950002,92.8179385800031,54371.8721172 2023-11-24,13:28:44.000,328,11094266,-795,0,1700832523,12989.929989880002,92.77564379999967,54371.87910432001 2023-11-24,13:28:45.000,328,11094264,-795,0,1700832524,12989.956935119997,92.77564379999967,54371.94897552 2023-11-24,13:28:46.000,328,11094210,-795,0,1700832525,12989.956935119997,92.78974205999839,54371.88609144001 2023-11-24,13:28:47.000,328,11094248,-795,0,1700832526,12989.929989880002,92.76154554000095,54371.865130080005 2023-11-24,13:28:48.000,328,11094276,-795,0,1700832527,12989.990616670002,92.76154554000095,54372.02583384001 2023-11-24,13:28:49.000,328,11094258,-795,0,1700832528,12990.024298219992,92.7051524999988,54371.983911120005 2023-11-24,13:28:50.000,328,11094278,-795,0,1700832529,12989.997352979997,92.71220162999816,54371.99788536 2023-11-24,13:28:51.000,328,11094290,-795,0,1700832530,12989.936726189997,92.69810336999944,54371.83718160001 2023-11-24,13:28:52.000,328,11094236,-795,0,1700832531,12989.936726189997,92.69810336999944,54371.865130080005 2023-11-24,13:28:53.000,328,11094245,-795,0,1700832532,12989.970407740002,92.67695598000137,54371.9419884 2023-11-24,13:28:54.000,328,11094287,-795,0,1700832533,12989.943462499992,92.69105424000008,54371.96993688 2023-11-24,13:28:55.000,328,11094248,-795,0,1700832534,12989.943462499992,92.62056293999922,54371.97692400001 2023-11-24,13:28:56.000,328,11094322,-795,0,1700832535,12989.923253569992,92.64875946000393,54372.032820960005 2023-11-24,13:28:57.000,328,11094250,-795,0,1700832536,12989.882835709992,92.65580859000329,54371.83718160001 2023-11-24,13:28:58.000,328,11094281,-795,0,1700832537,12989.835681539997,92.64171033000457,54371.90006568 2023-11-24,13:28:59.000,328,11094291,-795,0,1700832538,12989.781791059992,92.62056293999922,54371.8721172 2023-11-24,13:29:00.000,328,11094247,-795,0,1700832539,12989.721164269991,92.61351380999986,54371.95596264001 2023-11-24,13:29:01.000,328,11094272,-795,0,1700832540,12989.674010099996,92.62056293999922,54371.78827176001 2023-11-24,13:29:02.000,328,11094254,-795,0,1700832541,12989.66727379,92.5712190300037,54371.85814296001 2023-11-24,13:29:03.000,328,11094251,-795,0,1700832542,12989.714427959996,92.6064646800005,54371.95596264001 2023-11-24,13:29:04.000,328,11094291,-795,0,1700832543,12989.68748272,92.55007163999835,54371.983911120005 2023-11-24,13:29:05.000,328,11094229,-795,0,1700832544,12989.62011961999,92.52892425000027,54371.90006568 2023-11-24,13:29:06.000,328,11094272,-795,0,1700832545,12989.58643807,92.53597337999963,54371.87910432001 2023-11-24,13:29:07.000,328,11094240,-795,0,1700832546,12989.512338659995,92.54302250999899,54371.71141344001 2023-11-24,13:29:08.000,328,11094288,-795,0,1700832547,12989.572965449996,92.53597337999963,54371.75333616 2023-11-24,13:29:09.000,328,11094262,-795,0,1700832548,12989.52581128,92.51482599000155,54371.816220240005 2023-11-24,13:29:10.000,328,11094283,-795,0,1700832549,12989.58643807,92.53597337999963,54371.90705280001 2023-11-24,13:29:11.000,328,11094235,-795,0,1700832550,12989.572965449996,92.53597337999963,54371.84416872 2023-11-24,13:29:12.000,328,11094297,-795,0,1700832551,12989.50560235,92.55007163999835,54371.79525888 2023-11-24,13:29:13.000,328,11094193,-795,0,1700832552,12989.552756519995,92.55712076999771,54371.80923312001 2023-11-24,13:29:14.000,328,11094214,-795,0,1700832553,12989.49886603999,92.56416990000434,54371.767310400006 2023-11-24,13:29:15.000,328,11094251,-795,0,1700832554,12989.552756519995,92.55007163999835,54371.85115584 2023-11-24,13:29:16.000,328,11094261,-795,0,1700832555,12989.46518449,92.59236642000178,54371.78128464 2023-11-24,13:29:17.000,328,11094271,-795,0,1700832556,12989.48539342,92.61351380999986,54371.816220240005 2023-11-24,13:29:18.000,328,11094306,-795,0,1700832557,12989.492129729995,92.62056293999922,54371.983911120005 2023-11-24,13:29:19.000,328,11094268,-795,0,1700832558,12989.51907496999,92.61351380999986,54371.90006568 2023-11-24,13:29:20.000,328,11094263,-795,0,1700832559,12989.47865710999,92.64171033000457,54372.032820960005 2023-11-24,13:29:21.000,328,11094229,-795,0,1700832560,12989.50560235,92.7192507600048,54371.79525888 2023-11-24,13:29:22.000,328,11094276,-795,0,1700832561,12989.431502939995,92.7192507600048,54371.802246 2023-11-24,13:29:23.000,328,11094237,-795,0,1700832562,12989.43823924999,92.7544964100016,54371.82320736 2023-11-24,13:29:24.000,328,11094267,-795,0,1700832563,12989.492129729995,92.76859467000031,54371.87910432001 2023-11-24,13:29:25.000,328,11094279,-795,0,1700832564,12989.45844817999,92.83908597000118,54371.92102704 2023-11-24,13:29:26.000,328,11094285,-795,0,1700832565,12989.49886603999,92.80384032000438,54371.90705280001 2023-11-24,13:29:27.000,328,11094288,-795,0,1700832566,12989.431502939995,92.87433161999797,54371.94897552 2023-11-24,13:29:28.000,328,11094280,-795,0,1700832567,12989.572965449996,92.92367553000076,54372.0118596 2023-11-24,13:29:29.000,328,11094222,-795,0,1700832568,12989.52581128,92.90252814000269,54372.00487248001 2023-11-24,13:29:30.000,328,11094252,-795,0,1700832569,12989.51907496999,92.93072466000012,54371.95596264001 2023-11-24,13:29:31.000,328,11094286,-715,0,1700832570,12989.552756519995,93.05760900000314,54372.00487248001 2023-11-24,13:29:32.000,328,11094226,-795,0,1700832571,12989.58643807,93.07170726000186,54372.032820960005 2023-11-24,13:29:33.000,328,11094276,-795,0,1700832572,12989.50560235,93.10695290999865,54371.88609144001 2023-11-24,13:29:34.000,328,11094281,-795,0,1700832573,12989.57970175999,93.08580552000058,54371.96993688 2023-11-24,13:29:35.000,328,11094268,-795,0,1700832574,12989.606647,93.15629682000144,54372.01884672 2023-11-24,13:29:36.000,328,11094252,-795,0,1700832575,12989.53928389999,93.14924769000208,54371.73936192001 2023-11-24,13:29:37.000,328,11094269,-795,0,1700832576,12989.532547589995,93.20564073000423,54371.802246 2023-11-24,13:29:38.000,328,11094167,-795,0,1700832577,12989.606647,93.26908289999847,54372.0118596 2023-11-24,13:29:39.000,328,11094280,-795,0,1700832578,12989.653801169996,93.29023029000382,54372.03980808 2023-11-24,13:29:40.000,328,11094262,-795,0,1700832579,12989.66727379,93.29727942000318,54372.05378232001 2023-11-24,13:29:41.000,328,11094253,-795,0,1700832580,12989.660537479991,93.32547594000062,54371.95596264001 2023-11-24,13:29:42.000,328,11094229,-795,0,1700832581,12989.734636889996,93.33957419999933,54371.983911120005 2023-11-24,13:29:43.000,328,11094285,-795,0,1700832582,12989.761582129991,93.35367245999805,54372.13064064 2023-11-24,13:29:44.000,328,11094312,-795,0,1700832583,12989.775054749996,93.3748198500034,54372.1166664 2023-11-24,13:29:45.000,328,11094262,-795,0,1700832584,12989.768318440001,93.4100655000002,54372.102692160006 2023-11-24,13:29:46.000,328,11094245,-795,0,1700832585,12989.808736300001,93.38186898000276,54372.09570504001 2023-11-24,13:29:47.000,328,11094301,-795,0,1700832586,12989.761582129991,93.41711462999956,54371.95596264001 2023-11-24,13:29:48.000,328,11094306,-795,0,1700832587,12989.822208919992,93.38891811000212,54372.06076944 2023-11-24,13:29:49.000,328,11094271,-795,0,1700832588,12989.855890469997,93.41711462999956,54372.200511840005 2023-11-24,13:29:50.000,328,11094257,-795,0,1700832589,12989.923253569992,93.38891811000212,54372.22846032 2023-11-24,13:29:51.000,328,11094212,-795,0,1700832590,12989.896308329997,93.40301637000084,54372.200511840005 2023-11-24,13:29:52.000,328,11094308,-795,0,1700832591,12989.929989880002,93.43826202000491,54372.08871792 2023-11-24,13:29:53.000,328,11094275,-795,0,1700832592,12989.950198810002,93.46645854000235,54372.214486079996 2023-11-24,13:29:54.000,328,11094276,-795,0,1700832593,12989.950198810002,93.45236028000363,54372.13762776 2023-11-24,13:29:55.000,328,11094300,-795,0,1700832594,12990.031034530002,93.45940941000299,54372.19352472001 2023-11-24,13:29:56.000,328,11094293,-795,0,1700832595,12990.010825600002,93.43826202000491,54372.07474368001 2023-11-24,13:29:57.000,328,11094304,-795,0,1700832596,12990.017561909997,93.47350767000171,54372.081730800004 2023-11-24,13:29:58.000,328,11094299,-795,0,1700832597,12990.098397629998,93.48055680000107,54372.22846032 2023-11-24,13:29:59.000,328,11094311,-795,0,1700832598,12990.084925009993,93.48760593000043,54372.270383040006 2023-11-24,13:30:00.000,328,11094308,-795,0,1700832599,12990.165760729993,93.48055680000107,54372.29833152 2023-11-24,13:30:01.000,328,11094273,-795,0,1700832600,12990.206178589993,93.48055680000107,54372.29134440001 2023-11-24,13:30:02.000,328,11094266,-795,0,1700832601,12990.145551799993,93.50170418999915,54372.151602000005 2023-11-24,13:30:03.000,328,11094256,-795,0,1700832602,12990.172497039988,93.5087533199985,54372.17256336001 2023-11-24,13:30:04.000,328,11094275,-795,0,1700832603,12990.266805379993,93.52990071000386,54372.30531864 2023-11-24,13:30:05.000,328,11094312,-795,0,1700832604,12990.287014309994,93.55104810000194,54372.31230576001 2023-11-24,13:30:06.000,328,11094239,-795,0,1700832605,12990.273541689989,93.54399897000258,54372.214486079996 2023-11-24,13:30:07.000,328,11094288,-795,0,1700832606,12990.253332759989,93.55104810000194,54372.270383040006 2023-11-24,13:30:08.000,328,11094277,-795,0,1700832607,12990.340904789999,93.5580972300013,54372.34025424001 2023-11-24,13:30:09.000,328,11094240,-795,0,1700832608,12990.327432169994,93.5228515800045,54372.382176959996 2023-11-24,13:30:10.000,328,11094264,-635,0,1700832609,12990.313959549989,93.55104810000194,54372.319292880005 2023-11-24,13:30:11.000,328,11094296,-795,0,1700832610,12990.273541689989,93.54399897000258,54372.13762776 2023-11-24,13:30:12.000,328,11094256,-795,0,1700832611,12990.320695859999,93.5580972300013,54372.22147320001 2023-11-24,13:30:13.000,328,11094271,-795,0,1700832612,12990.401531579999,93.57924461999937,54372.40313832 2023-11-24,13:30:14.000,328,11094291,-795,0,1700832613,12990.462158369999,93.53694984000322,54372.34724136 2023-11-24,13:30:15.000,328,11094277,-795,0,1700832614,12990.421740509999,93.54399897000258,54372.417112560004 2023-11-24,13:30:16.000,328,11094287,-795,0,1700832615,12990.428476819994,93.54399897000258,54372.43108680001 2023-11-24,13:30:17.000,328,11094227,-795,0,1700832616,12990.401531579999,93.5580972300013,54372.22846032 2023-11-24,13:30:18.000,328,11094252,-795,0,1700832617,12990.428476819994,93.54399897000258,54372.34025424001 2023-11-24,13:30:19.000,328,11094258,-795,0,1700832618,12990.43521312999,93.55104810000194,54372.417112560004 2023-11-24,13:30:20.000,328,11094325,-795,0,1700832619,12990.462158369999,93.53694984000322,54372.40313832 2023-11-24,13:30:21.000,328,11094288,-795,0,1700832620,12990.441949439999,93.5580972300013,54372.28435728 2023-11-24,13:30:22.000,328,11094298,-795,0,1700832621,12990.50257623,93.54399897000258,54372.34025424001 2023-11-24,13:30:23.000,328,11094266,-795,0,1700832622,12990.54299409,93.52990071000386,54372.52191936 2023-11-24,13:30:24.000,328,11094252,-795,0,1700832623,12990.54299409,93.56514636000065,54372.52890648001 2023-11-24,13:30:25.000,328,11094274,-795,0,1700832624,12990.60362088,93.57219549000001,54372.51493224 2023-11-24,13:30:26.000,328,11094294,-795,0,1700832625,12990.62382981,93.5580972300013,54372.43108680001 2023-11-24,13:30:27.000,328,11094277,-795,0,1700832626,12990.59688456999,93.58629374999873,54372.33326712 2023-11-24,13:30:28.000,328,11094289,-795,0,1700832627,12990.66424767,93.61449027000344,54372.42409968 2023-11-24,13:30:29.000,328,11094254,-795,0,1700832628,12990.70466553,93.64268679000088,54372.47300952 2023-11-24,13:30:30.000,328,11094286,-795,0,1700832629,12990.812446489996,93.62858853000216,54372.47999664001 2023-11-24,13:30:31.000,328,11094261,-795,0,1700832630,12990.78550125,93.67088330999832,54372.500958 2023-11-24,13:30:32.000,328,11094256,-795,0,1700832631,12990.78550125,93.70612896000239,54372.38916408001 2023-11-24,13:30:33.000,328,11094309,-795,0,1700832632,12990.859600659991,93.70612896000239,54372.535893600005 2023-11-24,13:30:34.000,328,11094250,-795,0,1700832633,12990.879809589991,93.76252200000454,54372.51493224 2023-11-24,13:30:35.000,328,11094288,-795,0,1700832634,12990.879809589991,93.7554728699979,54372.535893600005 2023-11-24,13:30:36.000,328,11094244,-795,0,1700832635,12990.893282209996,93.80481678000069,54372.3961512 2023-11-24,13:30:37.000,328,11094277,-795,0,1700832636,12990.77876493999,93.84006243000476,54372.500958 2023-11-24,13:30:38.000,328,11094305,-795,0,1700832637,12990.852864349996,93.87530808000156,54372.54288072 2023-11-24,13:30:39.000,328,11094250,-795,0,1700832638,12990.933700069996,93.81891503999941,54372.68961024 2023-11-24,13:30:40.000,328,11094311,-795,0,1700832639,12990.926963760001,93.89645546999964,54372.64768752001 2023-11-24,13:30:41.000,328,11094268,-795,0,1700832640,12990.893282209996,93.85416069000348,54372.45903528001 2023-11-24,13:30:42.000,328,11094281,-795,0,1700832641,12990.859600659991,93.89645546999964,54372.52890648001 2023-11-24,13:30:43.000,328,11094290,-795,0,1700832642,12990.852864349996,93.903504599999,54372.584803440004 2023-11-24,13:30:44.000,328,11094232,-795,0,1700832643,12990.859600659991,93.93875025000307,54372.59179056 2023-11-24,13:30:45.000,328,11094255,-795,0,1700832644,12990.812446489996,93.91055372999836,54372.62672616001 2023-11-24,13:30:46.000,328,11094292,-795,0,1700832645,12990.80571018,93.903504599999,54372.5708292 2023-11-24,13:30:47.000,328,11094333,-795,0,1700832646,12990.83939172999,93.86120982000284,54372.57781632001 2023-11-24,13:30:48.000,328,11094306,-795,0,1700832647,12990.893282209996,93.86120982000284,54372.67563600001 2023-11-24,13:30:49.000,328,11094310,-795,0,1700832648,12990.83939172999,93.81891503999941,54372.67563600001 2023-11-24,13:30:50.000,328,11094257,-795,0,1700832649,12990.812446489996,93.87530808000156,54372.63371328 2023-11-24,13:30:51.000,328,11094254,-795,0,1700832650,12990.751819699995,93.78366939000261,54372.50794512001 2023-11-24,13:30:52.000,328,11094310,-795,0,1700832651,12990.80571018,93.74842373999854,54372.49397088 2023-11-24,13:30:53.000,328,11094254,-795,0,1700832652,12990.81918279999,93.7695711300039,54372.59877768001 2023-11-24,13:30:54.000,328,11094291,-795,0,1700832653,12990.900018519991,93.7554728699979,54372.6407004 2023-11-24,13:30:55.000,328,11094288,-795,0,1700832654,12990.90675483,93.69907983000303,54372.73153296 2023-11-24,13:30:56.000,328,11094265,-795,0,1700832655,12990.90675483,93.67793243999768,54372.72454584001 2023-11-24,13:30:57.000,328,11094316,-795,0,1700832656,12990.873073279996,93.63563766000152,54372.54288072 2023-11-24,13:30:58.000,328,11094297,-795,0,1700832657,12990.893282209996,93.64973592000024,54372.57781632001 2023-11-24,13:30:59.000,328,11094312,-795,0,1700832658,12990.900018519991,93.68498157000431,54372.63371328 2023-11-24,13:31:00.000,328,11094232,-795,0,1700832659,12990.967381620001,93.62858853000216,54372.6407004 2023-11-24,13:31:01.000,328,11094316,-795,0,1700832660,12990.947172690001,93.60039201000473,54372.5708292 2023-11-24,13:31:02.000,328,11094248,-795,0,1700832661,12990.967381620001,93.60744114000408,54372.62672616001 2023-11-24,13:31:03.000,328,11094294,-795,0,1700832662,12991.115580439997,93.62858853000216,54372.64768752001 2023-11-24,13:31:04.000,328,11094259,-795,0,1700832663,12991.108844130002,93.6567850499996,54372.73153296 2023-11-24,13:31:05.000,328,11094279,-795,0,1700832664,12991.176207229997,93.64268679000088,54372.68961024 2023-11-24,13:31:06.000,328,11094228,-795,0,1700832665,12991.169470920002,93.63563766000152,54372.72454584001 2023-11-24,13:31:07.000,328,11094306,-795,0,1700832666,12991.155998299997,93.63563766000152,54372.6407004 2023-11-24,13:31:08.000,328,11094307,-795,0,1700832667,12991.196416159997,93.64973592000024,54372.605764800006 2023-11-24,13:31:09.000,328,11094238,-795,0,1700832668,12991.209888780002,93.69907983000303,54372.67563600001 2023-11-24,13:31:10.000,328,11094293,-795,0,1700832669,12991.223361399992,93.69907983000303,54372.7105716 2023-11-24,13:31:11.000,328,11094259,-795,0,1700832670,12991.189679850002,93.68498157000431,54372.78742992 2023-11-24,13:31:12.000,328,11094272,-795,0,1700832671,12991.196416159997,93.67088330999832,54372.80839128 2023-11-24,13:31:13.000,328,11094217,-795,0,1700832672,12991.108844130002,93.6567850499996,54372.54288072 2023-11-24,13:31:14.000,328,11094290,-795,0,1700832673,12991.088635200002,93.59334287999809,54372.59877768001 2023-11-24,13:31:15.000,328,11094246,-795,0,1700832674,12991.095371509997,93.62858853000216,54372.68262312 2023-11-24,13:31:16.000,328,11094269,-795,0,1700832675,12990.994326859996,93.57924461999937,54372.55685496001 2023-11-24,13:31:17.000,328,11094268,-795,0,1700832676,12990.980854239991,93.57924461999937,54372.584803440004 2023-11-24,13:31:18.000,328,11094297,-795,0,1700832677,12991.041481029992,93.59334287999809,54372.73852008 2023-11-24,13:31:19.000,328,11094270,-795,0,1700832678,12991.001063169992,93.5580972300013,54372.73852008 2023-11-24,13:31:20.000,328,11094289,-795,0,1700832679,12991.007799480001,93.5228515800045,54372.72454584001 2023-11-24,13:31:21.000,328,11094184,-795,0,1700832680,12990.967381620001,93.57219549000001,54372.68262312 2023-11-24,13:31:22.000,328,11094326,-795,0,1700832681,12990.90675483,93.50170418999915,54372.50794512001 2023-11-24,13:31:23.000,328,11094274,-795,0,1700832682,12990.859600659991,93.5580972300013,54372.57781632001 2023-11-24,13:31:24.000,328,11094313,-795,0,1700832683,12990.933700069996,93.57219549000001,54372.66166176 2023-11-24,13:31:25.000,328,11094295,-795,0,1700832684,12990.90675483,93.57924461999937,54372.654674640005 2023-11-24,13:31:26.000,328,11094276,-795,0,1700832685,12990.913491139996,93.58629374999873,54372.59179056 2023-11-24,13:31:27.000,328,11094287,-795,0,1700832686,12990.852864349996,93.55104810000194,54372.5708292 2023-11-24,13:31:28.000,328,11094243,-795,0,1700832687,12990.926963760001,93.60039201000473,54372.67563600001 2023-11-24,13:31:29.000,328,11094258,-795,0,1700832688,12990.893282209996,93.58629374999873,54372.62672616001 2023-11-24,13:31:30.000,328,11094260,-795,0,1700832689,12990.913491139996,93.58629374999873,54372.59179056 2023-11-24,13:31:31.000,328,11094287,-795,0,1700832690,12990.859600659991,93.60744114000408,54372.52890648001 2023-11-24,13:31:32.000,328,11094289,-795,0,1700832691,12990.859600659991,93.63563766000152,54372.50794512001 2023-11-24,13:31:33.000,328,11094311,-795,0,1700832692,12990.926963760001,93.66383417999896,54372.584803440004 2023-11-24,13:31:34.000,328,11094243,-795,0,1700832693,12990.940436379991,93.64973592000024,54372.66166176 2023-11-24,13:31:35.000,328,11094288,-795,0,1700832694,12990.900018519991,93.67793243999768,54372.61275192 2023-11-24,13:31:36.000,328,11094278,-795,0,1700832695,12990.920227449991,93.69907983000303,54372.62672616001 2023-11-24,13:31:37.000,328,11094236,-795,0,1700832696,12990.81918279999,93.70612896000239,54372.43108680001 2023-11-24,13:31:38.000,328,11094242,-795,0,1700832697,12990.79897386999,93.71317809000175,54372.47999664001 2023-11-24,13:31:39.000,328,11094329,-795,0,1700832698,12990.77876493999,93.71317809000175,54372.44506104 2023-11-24,13:31:40.000,328,11094303,-795,0,1700832699,12990.873073279996,93.72727635000047,54372.54288072 2023-11-24,13:31:41.000,328,11094268,-795,0,1700832700,12990.73834707999,93.73432547999982,54372.500958 2023-11-24,13:31:42.000,328,11094273,-795,0,1700832701,12990.86633697,93.7202272200011,54372.486983760005 2023-11-24,13:31:43.000,328,11094255,-795,0,1700832702,12990.900018519991,93.7202272200011,54372.63371328 2023-11-24,13:31:44.000,328,11094276,-795,0,1700832703,12990.960645309991,93.71317809000175,54372.605764800006 2023-11-24,13:31:45.000,328,11094272,-795,0,1700832704,12990.926963760001,93.68498157000431,54372.62672616001 2023-11-24,13:31:46.000,328,11094210,-795,0,1700832705,12990.926963760001,93.62858853000216,54372.54288072 2023-11-24,13:31:47.000,328,11094279,-795,0,1700832706,12990.873073279996,93.60744114000408,54372.41012544001 2023-11-24,13:31:48.000,328,11094232,-795,0,1700832707,12990.90675483,93.64973592000024,54372.417112560004 2023-11-24,13:31:49.000,328,11094335,-795,0,1700832708,12991.021272099992,93.67088330999832,54372.61275192 2023-11-24,13:31:50.000,328,11094260,-795,0,1700832709,12991.068426270002,93.64268679000088,54372.61973904 2023-11-24,13:31:51.000,328,11094265,-795,0,1700832710,12991.088635200002,93.64268679000088,54372.54288072 2023-11-24,13:31:52.000,328,11094292,-795,0,1700832711,12991.061689959992,93.6567850499996,54372.42409968 2023-11-24,13:31:53.000,328,11094260,-795,0,1700832712,12991.102107819992,93.64973592000024,54372.59179056 2023-11-24,13:31:54.000,328,11094319,-795,0,1700832713,12991.182943539992,93.69907983000303,54372.549867839996 2023-11-24,13:31:55.000,328,11094242,-795,0,1700832714,12991.189679850002,93.68498157000431,54372.55685496001 2023-11-24,13:31:56.000,328,11094258,-795,0,1700832715,12991.149261990002,93.68498157000431,54372.34724136 2023-11-24,13:31:57.000,328,11094324,-795,0,1700832716,12991.169470920002,93.74137460999918,54372.44506104 2023-11-24,13:31:58.000,328,11094243,-795,0,1700832717,12991.337878669998,93.74137460999918,54372.61275192 2023-11-24,13:31:59.000,328,11094239,-795,0,1700832718,12991.344614979993,93.72727635000047,54372.63371328 2023-11-24,13:32:00.000,328,11094291,-795,0,1700832719,12991.331142360003,93.80481678000069,54372.62672616001 2023-11-24,13:32:01.000,328,11094258,-795,0,1700832720,12991.297460809998,93.7695711300039,54372.42409968 2023-11-24,13:32:02.000,328,11094280,-795,0,1700832721,12991.310933430002,93.81891503999941,54372.500958 2023-11-24,13:32:03.000,328,11094271,-795,0,1700832722,12991.337878669998,93.85416069000348,54372.59877768001 2023-11-24,13:32:04.000,328,11094262,-795,0,1700832723,12991.364823909993,93.89645546999964,54372.59877768001 2023-11-24,13:32:05.000,328,11094327,-795,0,1700832724,12991.364823909993,93.91055372999836,54372.62672616001 2023-11-24,13:32:06.000,328,11094240,-795,0,1700832725,12991.351351290003,93.93170112000371,54372.64768752001 2023-11-24,13:32:07.000,328,11094276,-795,0,1700832726,12991.385032839993,93.9669467700005,54372.654674640005 2023-11-24,13:32:08.000,328,11094287,-795,0,1700832727,12991.432187009988,93.9669467700005,54372.73852008 2023-11-24,13:32:09.000,328,11094223,-795,0,1700832728,12991.371560219988,93.95989764000115,54372.67563600001 2023-11-24,13:32:10.000,328,11094254,-795,0,1700832729,12991.364823909993,94.00924155000394,54372.66166176 2023-11-24,13:32:11.000,328,11094259,-795,0,1700832730,12991.310933430002,93.98104502999922,54372.52890648001 2023-11-24,13:32:12.000,328,11094298,-795,0,1700832731,12991.290724500002,94.0162906800033,54372.55685496001 2023-11-24,13:32:13.000,328,11094331,-795,0,1700832732,12991.364823909993,94.00924155000394,54372.654674640005 2023-11-24,13:32:14.000,328,11094289,-795,0,1700832733,12991.378296529998,94.00219242000458,54372.76646856001 2023-11-24,13:32:15.000,328,11094335,-795,0,1700832734,12991.391769149988,93.95989764000115,54372.72454584001 2023-11-24,13:32:16.000,328,11094332,-795,0,1700832735,12991.425450699993,93.99514328999794,54372.73852008 2023-11-24,13:32:17.000,328,11094268,-795,0,1700832736,12991.425450699993,93.95284851000179,54372.61973904 2023-11-24,13:32:18.000,328,11094261,-755,0,1700832737,12991.385032839993,93.9669467700005,54372.605764800006 2023-11-24,13:32:19.000,328,11094261,-795,0,1700832738,12991.405241769993,93.94579938000243,54372.68961024 2023-11-24,13:32:20.000,328,11094256,-795,0,1700832739,12991.438923319998,93.91760285999771,54372.68262312 2023-11-24,13:32:21.000,328,11094254,-795,0,1700832740,12991.378296529998,93.93875025000307,54372.59877768001 2023-11-24,13:32:22.000,328,11094284,-795,0,1700832741,12991.438923319998,93.92465199000435,54372.61973904 2023-11-24,13:32:23.000,328,11094275,-795,0,1700832742,12991.519759039998,93.91760285999771,54372.752494320004 2023-11-24,13:32:24.000,328,11094313,-795,0,1700832743,12991.526495349994,93.93875025000307,54372.73153296 2023-11-24,13:32:25.000,328,11094290,-795,0,1700832744,12991.479341179998,93.93170112000371,54372.7105716 2023-11-24,13:32:26.000,328,11094281,-795,0,1700832745,12991.492813799989,93.95284851000179,54372.57781632001 2023-11-24,13:32:27.000,328,11094292,-795,0,1700832746,12991.452395939988,93.89645546999964,54372.605764800006 2023-11-24,13:32:28.000,328,11094293,-795,0,1700832747,12991.411978079988,93.93170112000371,54372.59877768001 2023-11-24,13:32:29.000,328,11094313,-795,0,1700832748,12991.479341179998,93.94579938000243,54372.69659736001 2023-11-24,13:32:30.000,328,11094273,-795,0,1700832749,12991.539967969999,93.95284851000179,54372.752494320004 2023-11-24,13:32:31.000,328,11094269,-795,0,1700832750,12991.472604869989,93.93170112000371,54372.67563600001 2023-11-24,13:32:32.000,328,11094259,-795,0,1700832751,12991.465868559993,94.0162906800033,54372.5708292 2023-11-24,13:32:33.000,328,11094239,-795,0,1700832752,12991.573649519989,93.98104502999922,54372.59179056 2023-11-24,13:32:34.000,328,11094325,-795,0,1700832753,12991.553440589989,94.00219242000458,54372.62672616001 2023-11-24,13:32:36.000,328,11094277,-795,0,1700832755,12991.573649519989,94.03038894000201,54372.52191936 2023-11-24,13:32:37.000,328,11094314,-795,0,1700832756,12991.620803689999,94.04448720000073,54372.67563600001 2023-11-24,13:32:38.000,328,11094257,-795,0,1700832757,12991.61406737999,94.0797328500048,54372.7804428 2023-11-24,13:32:39.000,328,11094278,-795,0,1700832758,12991.593858449989,94.13612588999968,54372.68262312 2023-11-24,13:32:40.000,328,11094299,-795,0,1700832759,12991.513022729989,94.15727327999775,54372.486983760005 2023-11-24,13:32:41.000,328,11094298,-795,0,1700832760,12991.708375719994,94.1784206700031,54372.7105716 2023-11-24,13:32:42.000,328,11094281,-795,0,1700832761,12991.688166789994,94.18546980000247,54372.64768752001 2023-11-24,13:32:43.000,328,11094247,-795,0,1700832762,12991.78247513,94.2136663199999,54372.717558719996 2023-11-24,13:32:44.000,328,11094322,-795,0,1700832763,12991.80268406,94.23481370999798,54372.73153296 2023-11-24,13:32:45.000,328,11094311,-795,0,1700832764,12991.7622662,94.22071544999926,54372.584803440004 2023-11-24,13:32:46.000,328,11094265,-795,0,1700832765,12991.870047159995,94.24186284000461,54372.82935264 2023-11-24,13:32:47.000,328,11094305,-795,0,1700832766,12991.849838229995,94.27710849000141,54372.80839128 2023-11-24,13:32:48.000,328,11094297,-795,0,1700832767,12991.87678346999,94.27710849000141,54372.7105716 2023-11-24,13:32:49.000,328,11094260,-795,0,1700832768,12991.890256089995,94.28415762000077,54372.84332688001 2023-11-24,13:32:50.000,328,11094244,-795,0,1700832769,12991.930673949995,94.29120675000013,54372.76646856001 2023-11-24,13:32:51.000,328,11094264,-795,0,1700832770,12991.95761918999,94.26301023000269,54372.76646856001 2023-11-24,13:32:52.000,328,11094293,-795,0,1700832771,12991.910465019995,94.29120675000013,54372.68262312 2023-11-24,13:32:53.000,328,11094275,-795,0,1700832772,12991.91720132999,94.28415762000077,54372.7105716 2023-11-24,13:32:54.000,328,11094251,-795,0,1700832773,12992.00477336,94.30530500999885,54372.85730112 2023-11-24,13:32:55.000,328,11094276,-795,0,1700832774,12992.00477336,94.24891197000397,54372.885249599996 2023-11-24,13:32:56.000,328,11094269,-795,0,1700832775,12992.04519122,94.27710849000141,54372.86428824001 2023-11-24,13:32:57.000,328,11094240,-795,0,1700832776,12992.06540015,94.29120675000013,54372.79441704001 2023-11-24,13:32:58.000,328,11094261,-795,0,1700832777,12992.01824597999,94.3123541399982,54372.72454584001 2023-11-24,13:32:59.000,328,11094256,-795,0,1700832778,12992.01824597999,94.31940327000484,54372.72454584001 2023-11-24,13:33:00.000,328,11094270,-795,0,1700832779,12992.078872769991,94.33350153000356,54372.871275360005 2023-11-24,13:33:01.000,328,11094261,-795,0,1700832780,12992.112554319996,94.34759979000228,54372.90621096 2023-11-24,13:33:02.000,328,11094288,-795,0,1700832781,12992.112554319996,94.39694369999779,54372.79441704001 2023-11-24,13:33:03.000,328,11094303,-795,0,1700832782,12992.152972179996,94.38989456999843,54372.81537840001 2023-11-24,13:33:04.000,328,11094274,-795,0,1700832783,12992.166444800001,94.45333673999994,54372.80839128 2023-11-24,13:33:05.000,328,11094213,-795,0,1700832784,12992.213598969996,94.50268065000273,54372.93415944001 2023-11-24,13:33:06.000,328,11094250,-795,0,1700832785,12992.213598969996,94.47448412999802,54372.941146560006 2023-11-24,13:33:07.000,328,11094304,-795,0,1700832786,12992.247280520001,94.53087717000017,54372.85730112 2023-11-24,13:33:08.000,328,11094290,-795,0,1700832787,12992.213598969996,94.50972978000209,54372.83633976 2023-11-24,13:33:09.000,328,11094254,-795,0,1700832788,12992.213598969996,94.56612282000424,54372.81537840001 2023-11-24,13:33:10.000,328,11094256,-795,0,1700832789,12992.287698380002,94.5731719500036,54373.038966240005 2023-11-24,13:33:11.000,328,11094279,-795,0,1700832790,12992.267489450001,94.62251585999911,54373.08088896001 2023-11-24,13:33:12.000,328,11094299,-795,0,1700832791,12992.334852549997,94.62251585999911,54373.01800488 2023-11-24,13:33:13.000,328,11094236,-795,0,1700832792,12992.233807899996,94.66481064000254,54372.79441704001 2023-11-24,13:33:14.000,328,11094199,-795,0,1700832793,12992.267489450001,94.6084176000004,54372.89922384 2023-11-24,13:33:15.000,328,11094313,-795,0,1700832794,12992.267489450001,94.65776151000318,54372.96909504 2023-11-24,13:33:16.000,328,11094284,-795,0,1700832795,12992.314643619997,94.68595803000062,54373.01101776001 2023-11-24,13:33:17.000,328,11094253,-795,0,1700832796,12992.159708489991,94.65071238000382,54372.87826248 2023-11-24,13:33:18.000,328,11094274,-795,0,1700832797,12992.227071590001,94.61546672999975,54372.941146560006 2023-11-24,13:33:19.000,328,11094217,-795,0,1700832798,12992.294434689997,94.68595803000062,54373.06691472 2023-11-24,13:33:20.000,328,11094288,-795,0,1700832799,12992.233807899996,94.71415454999806,54373.08088896001 2023-11-24,13:33:21.000,328,11094221,-795,0,1700832800,12992.193390039996,94.74940020000213,54373.08088896001 2023-11-24,13:33:22.000,328,11094269,-795,0,1700832801,12992.173181109996,94.72120368000469,54372.822365520005 2023-11-24,13:33:23.000,328,11094227,-795,0,1700832802,12992.10581801,94.80579324000428,54372.91319808001 2023-11-24,13:33:24.000,328,11094236,-795,0,1700832803,12992.233807899996,94.80579324000428,54373.038966240005 2023-11-24,13:33:25.000,328,11094284,-795,0,1700832804,12992.186653730001,94.85513714999979,54373.052940479996 2023-11-24,13:33:26.000,328,11094240,-795,0,1700832805,12992.247280520001,94.84103889000107,54373.08088896001 2023-11-24,13:33:27.000,328,11094258,-795,0,1700832806,12992.247280520001,94.9185793200013,54372.99704352 2023-11-24,13:33:28.000,328,11094266,-795,0,1700832807,12992.280962069992,94.8833336700045,54372.99704352 2023-11-24,13:33:29.000,328,11094183,-795,0,1700832808,12992.260753139992,94.93267758000002,54373.03197912001 2023-11-24,13:33:30.000,328,11094249,-795,0,1700832809,12992.341588859992,94.91153019000194,54373.052940479996 2023-11-24,13:33:31.000,328,11094332,-795,0,1700832810,12992.334852549997,94.98907062000217,54373.038966240005 2023-11-24,13:33:32.000,328,11094298,-795,0,1700832811,12992.301170999992,94.94677583999874,54372.90621096 2023-11-24,13:33:33.000,328,11094274,-795,0,1700832812,12992.240544209992,94.93972670999938,54372.920185200004 2023-11-24,13:33:34.000,328,11094262,-795,0,1700832813,12992.429160890002,94.9538249699981,54373.06691472 2023-11-24,13:33:35.000,328,11094265,-795,0,1700832814,12992.402215649992,95.03841452999768,54373.03197912001 2023-11-24,13:33:36.000,328,11094276,-795,0,1700832815,12992.422424579992,94.97497236000345,54373.13678592 2023-11-24,13:33:37.000,328,11094247,-795,0,1700832816,12992.415688269997,95.0666110500024,54373.05992760001 2023-11-24,13:33:38.000,328,11094281,-795,0,1700832817,12992.361797789992,95.02431626999896,54373.01800488 2023-11-24,13:33:39.000,328,11094207,-795,0,1700832818,12992.361797789992,95.04546366000432,54373.01800488 2023-11-24,13:33:40.000,328,11094256,-795,0,1700832819,12992.489787680002,95.04546366000432,54373.052940479996 2023-11-24,13:33:41.000,328,11094253,-795,0,1700832820,12992.348325170002,95.11595495999791,54372.92717232 2023-11-24,13:33:42.000,328,11094272,-795,0,1700832821,12992.483051369993,95.08070931000111,54373.11582456 2023-11-24,13:33:43.000,328,11094230,-795,0,1700832822,12992.483051369993,95.10890582999855,54373.03197912001 2023-11-24,13:33:44.000,328,11094266,-795,0,1700832823,12992.496523989998,95.10185669999919,54373.024992 2023-11-24,13:33:45.000,328,11094265,-795,0,1700832824,12992.577359709998,95.09480756999983,54373.12979880001 2023-11-24,13:33:46.000,328,11094269,-755,0,1700832825,12992.604304949993,95.10890582999855,54373.06691472 2023-11-24,13:33:47.000,328,11094254,-795,0,1700832826,12992.611041259988,95.15120061000198,54373.12281168 2023-11-24,13:33:48.000,328,11094269,-795,0,1700832827,12992.678404359998,95.15120061000198,54373.07390184 2023-11-24,13:33:49.000,328,11094286,-795,0,1700832828,12992.637986499998,95.14415148000262,54373.108837440006 2023-11-24,13:33:50.000,328,11094296,-795,0,1700832829,12992.685140669993,95.20054452000477,54373.06691472 2023-11-24,13:33:51.000,328,11094283,-795,0,1700832830,12992.765976389994,95.17939712999942,54373.220631359996 2023-11-24,13:33:52.000,328,11094277,-795,0,1700832831,12992.819866869999,95.22169191000285,54373.22761848001 2023-11-24,13:33:53.000,328,11094278,-795,0,1700832832,12992.826603179994,95.24283930000092,54373.21364424 2023-11-24,13:33:54.000,328,11094238,-795,0,1700832833,12992.786185319994,95.20759365000413,54373.03197912001 2023-11-24,13:33:55.000,328,11094254,-795,0,1700832834,12992.813130559989,95.27808494999772,54373.108837440006 2023-11-24,13:33:56.000,328,11094293,-795,0,1700832835,12992.927647829994,95.27808494999772,54373.22761848001 2023-11-24,13:33:57.000,328,11094286,-795,0,1700832836,12992.91417520999,95.33447798999987,54373.255566960004 2023-11-24,13:33:58.000,328,11094247,-795,0,1700832837,12992.95459306999,95.3767727700033,54373.087876080004 2023-11-24,13:33:59.000,328,11094288,-795,0,1700832838,12992.97480199999,95.32742886000051,54373.22761848001 2023-11-24,13:34:00.000,328,11094276,-795,0,1700832839,12993.008483549995,95.39087103000202,54373.13678592 2023-11-24,13:34:01.000,328,11094287,-795,0,1700832840,12993.03542878999,95.3767727700033,54373.24159272 2023-11-24,13:34:02.000,328,11094241,-795,0,1700832841,12993.10279189,95.4120184200001,54373.29050256 2023-11-24,13:34:03.000,328,11094287,-795,0,1700832842,12993.089319269995,95.39087103000202,54373.28351544 2023-11-24,13:34:04.000,328,11094275,-795,0,1700832843,12993.089319269995,95.4120184200001,54373.18569576 2023-11-24,13:34:05.000,328,11094248,-795,0,1700832844,12993.069110339995,95.3767727700033,54373.220631359996 2023-11-24,13:34:06.000,328,11094248,-795,0,1700832845,12993.15668236999,95.4120184200001,54373.36037376 2023-11-24,13:34:07.000,328,11094247,-795,0,1700832846,12993.13647343999,95.39087103000202,54373.388322239996 2023-11-24,13:34:08.000,328,11094237,-795,0,1700832847,12993.12300082,95.43316580999817,54373.35338664 2023-11-24,13:34:09.000,328,11094231,-795,0,1700832848,12993.14320975,95.34152711999923,54373.423257840004 2023-11-24,13:34:10.000,328,11094283,-795,0,1700832849,12993.19710022999,95.34857624999859,54373.41627072001 2023-11-24,13:34:11.000,328,11094287,-795,0,1700832850,12993.20383654,95.27808494999772,54373.374348000005 2023-11-24,13:34:12.000,328,11094262,-795,0,1700832851,12993.18362761,95.35562537999795,54373.325438160005 2023-11-24,13:34:13.000,328,11094293,-795,0,1700832852,12993.149946059995,95.34857624999859,54373.34639952001 2023-11-24,13:34:14.000,328,11094285,-795,0,1700832853,12993.318353809991,95.32037973000115,54373.50011616 2023-11-24,13:34:15.000,328,11094246,-795,0,1700832854,12993.298144879991,95.32037973000115,54373.60492296001 2023-11-24,13:34:16.000,328,11094268,-795,0,1700832855,12993.372244289996,95.32037973000115,54373.51409040001 2023-11-24,13:34:17.000,328,11094310,-795,0,1700832856,12993.298144879991,95.263986689999,54373.444219200006 2023-11-24,13:34:18.000,328,11094247,-795,0,1700832857,12993.331826429996,95.29923234000307,54373.41627072001 2023-11-24,13:34:19.000,328,11094317,-795,0,1700832858,12993.331826429996,95.27808494999772,54373.45120632 2023-11-24,13:34:20.000,328,11094299,-795,0,1700832859,12993.399189529991,95.24988843000028,54373.542038880005 2023-11-24,13:34:21.000,328,11094283,-795,0,1700832860,12993.493497869997,95.20054452000477,54373.53505176001 2023-11-24,13:34:22.000,328,11094258,-795,0,1700832861,12993.486761560001,95.22169191000285,54373.47216768 2023-11-24,13:34:23.000,328,11094251,-795,0,1700832862,12993.493497869997,95.17234800000006,54373.57697448 2023-11-24,13:34:24.000,328,11094273,-795,0,1700832863,12993.574333589997,95.20759365000413,54373.65383280001 2023-11-24,13:34:25.000,328,11094285,-795,0,1700832864,12993.608015140002,95.1652988700007,54373.59793584 2023-11-24,13:34:26.000,328,11094286,-795,0,1700832865,12993.567597280002,95.1652988700007,54373.58396160001 2023-11-24,13:34:27.000,328,11094323,-795,0,1700832866,12993.601278829992,95.18644625999877,54373.57697448 2023-11-24,13:34:28.000,328,11094290,-795,0,1700832867,12993.560860969992,95.20054452000477,54373.46518056001 2023-11-24,13:34:29.000,328,11094286,-795,0,1700832868,12993.587806210002,95.17234800000006,54373.45819344 2023-11-24,13:34:30.000,328,11094319,-795,0,1700832869,12993.682114549993,95.18644625999877,54373.63287144001 2023-11-24,13:34:31.000,328,11094247,-795,0,1700832870,12993.688850860002,95.15120061000198,54373.611910080006 2023-11-24,13:34:32.000,328,11094283,-795,0,1700832871,12993.702323479993,95.19349538999813,54373.611910080006 2023-11-24,13:34:33.000,328,11094307,-795,0,1700832872,12993.621487759992,95.07366018000175,54373.444219200006 2023-11-24,13:34:34.000,328,11094281,-795,0,1700832873,12993.628224070002,95.0666110500024,54373.46518056001 2023-11-24,13:34:35.000,328,11094278,-795,0,1700832874,12993.621487759992,95.10890582999855,54373.53505176001 2023-11-24,13:34:36.000,328,11094276,-795,0,1700832875,12993.628224070002,95.08070931000111,54373.52107752 2023-11-24,13:34:37.000,328,11094285,-795,0,1700832876,12993.533915729997,95.03841452999768,54373.43723208001 2023-11-24,13:34:38.000,328,11094341,-795,0,1700832877,12993.547388350002,95.04546366000432,54373.542038880005 2023-11-24,13:34:39.000,328,11094251,-795,0,1700832878,12993.648433000002,94.99611975000153,54373.63287144001 2023-11-24,13:34:40.000,328,11094268,-795,0,1700832879,12993.695587169997,94.9538249699981,54373.60492296001 2023-11-24,13:34:41.000,328,11094211,-795,0,1700832880,12993.655169309997,94.91153019000194,54373.51409040001 2023-11-24,13:34:42.000,328,11094247,-795,0,1700832881,12993.459816319992,94.89038280000386,54373.29050256 2023-11-24,13:34:43.000,328,11094257,-795,0,1700832882,12993.533915729997,94.84103889000107,54373.388322239996 2023-11-24,13:34:44.000,328,11094282,-795,0,1700832883,12993.567597280002,94.85513714999979,54373.493129040005 2023-11-24,13:34:45.000,328,11094290,-795,0,1700832884,12993.547388350002,94.78464584999892,54373.52107752 2023-11-24,13:34:46.000,328,11094275,-795,0,1700832885,12993.560860969992,94.81284237000364,54373.51409040001 2023-11-24,13:34:47.000,328,11094265,-795,0,1700832886,12993.506970490002,94.7705475900002,54373.542038880005 2023-11-24,13:34:48.000,328,11094257,-795,0,1700832887,12993.493497869997,94.74235107000277,54373.35338664 2023-11-24,13:34:49.000,328,11094300,-795,0,1700832888,12993.466552630001,94.68595803000062,54373.3044768 2023-11-24,13:34:50.000,328,11094283,-795,0,1700832889,12993.506970490002,94.69300715999998,54373.45120632 2023-11-24,13:34:51.000,328,11094247,-795,0,1700832890,12993.466552630001,94.64366325000447,54373.39530936001 2023-11-24,13:34:52.000,328,11094222,-795,0,1700832891,12993.392453219996,94.64366325000447,54373.325438160005 2023-11-24,13:34:53.000,328,11094283,-795,0,1700832892,12993.34529905,94.61546672999975,54373.29748968001 2023-11-24,13:34:54.000,328,11094293,-795,0,1700832893,12993.291408569996,94.58727021000232,54373.31845104001 2023-11-24,13:34:55.000,328,11094263,-795,0,1700832894,12993.358771669991,94.5731719500036,54373.43024496 2023-11-24,13:34:56.000,328,11094235,-795,0,1700832895,12993.399189529991,94.55907369000488,54373.45819344 2023-11-24,13:34:57.000,328,11094243,-795,0,1700832896,12993.412662149996,94.53087717000017,54373.444219200006 2023-11-24,13:34:58.000,328,11094269,-795,0,1700832897,12993.291408569996,94.54497542999889,54373.26954120001 2023-11-24,13:34:59.000,328,11094286,-795,0,1700832898,12993.2442544,94.54497542999889,54373.2346056 2023-11-24,13:35:00.000,328,11094262,-795,0,1700832899,12993.25772701999,94.49563152000337,54373.2346056 2023-11-24,13:35:01.000,328,11094270,-795,0,1700832900,12993.277935949991,94.53087717000017,54373.4092836 2023-11-24,13:35:02.000,328,11094285,-795,0,1700832901,12993.21730915999,94.48858239000401,54373.35338664 2023-11-24,13:35:03.000,328,11094274,-795,0,1700832902,12993.18362761,94.49563152000337,54373.276528320006 2023-11-24,13:35:04.000,328,11094297,-795,0,1700832903,12993.14320975,94.50268065000273,54373.276528320006 2023-11-24,13:35:05.000,328,11094225,-795,0,1700832904,12993.16341868,94.4251402200025,54373.26255408 2023-11-24,13:35:06.000,328,11094266,-795,0,1700832905,12993.10279189,94.43923848000122,54373.276528320006 2023-11-24,13:35:07.000,328,11094293,-795,0,1700832906,12993.06237403,94.41104196000379,54373.17870864001 2023-11-24,13:35:08.000,328,11094321,-795,0,1700832907,12993.06237403,94.40399283000443,54373.07390184 2023-11-24,13:35:09.000,328,11094239,-795,0,1700832908,12993.0421651,94.39694369999779,54373.10185032001 2023-11-24,13:35:10.000,328,11094253,-795,0,1700832909,12993.09605557999,94.39694369999779,54373.31146392 2023-11-24,13:35:11.000,328,11094290,-795,0,1700832910,12993.069110339995,94.38989456999843,54373.255566960004 2023-11-24,13:35:12.000,328,11094278,-795,0,1700832911,12993.03542878999,94.41104196000379,54373.255566960004 2023-11-24,13:35:13.000,328,11094249,-795,0,1700832912,12992.968065689995,94.41809109000314,54373.03197912001 2023-11-24,13:35:14.000,328,11094216,-795,0,1700832913,12992.98153831,94.40399283000443,54373.08088896001 2023-11-24,13:35:15.000,328,11094312,-795,0,1700832914,12992.98153831,94.43923848000122,54373.21364424 2023-11-24,13:35:16.000,328,11094301,-795,0,1700832915,12992.947856759994,94.43218935000186,54373.21364424 2023-11-24,13:35:17.000,328,11094264,-795,0,1700832916,12992.840075799999,94.4251402200025,54373.052940479996 2023-11-24,13:35:18.000,328,11094264,-795,0,1700832917,12992.826603179994,94.4603858699993,54372.99704352 2023-11-24,13:35:19.000,328,11094294,-795,0,1700832918,12992.91417520999,94.43923848000122,54373.17172152 2023-11-24,13:35:20.000,328,11094268,-795,0,1700832919,12992.947856759994,94.4603858699993,54373.28351544 2023-11-24,13:35:21.000,328,11094246,-795,0,1700832920,12992.91417520999,94.48858239000401,54373.24159272 2023-11-24,13:35:22.000,328,11094305,-795,0,1700832921,12992.91417520999,94.46743499999866,54373.17870864001 2023-11-24,13:35:23.000,328,11094311,-795,0,1700832922,12992.819866869999,94.47448412999802,54372.99704352 2023-11-24,13:35:24.000,328,11094305,-795,0,1700832923,12992.83333948999,94.48858239000401,54372.990056400005 2023-11-24,13:35:25.000,328,11094263,-795,0,1700832924,12992.880493659999,94.49563152000337,54373.11582456 2023-11-24,13:35:26.000,328,11094265,-795,0,1700832925,12992.840075799999,94.43218935000186,54373.038966240005 2023-11-24,13:35:27.000,328,11094232,-795,0,1700832926,12992.887229969994,94.46743499999866,54373.05992760001 2023-11-24,13:35:28.000,328,11094256,-795,0,1700832927,12992.880493659999,94.43923848000122,54373.038966240005 2023-11-24,13:35:29.000,328,11094205,-795,0,1700832928,12992.792921629989,94.51677891000145,54373.12281168 2023-11-24,13:35:30.000,328,11094257,-795,0,1700832929,12992.792921629989,94.49563152000337,54373.05992760001 2023-11-24,13:35:31.000,328,11094287,-795,0,1700832930,12992.772712699989,94.48153326000465,54373.04595336 2023-11-24,13:35:32.000,328,11094278,-795,0,1700832931,12992.651459119988,94.4603858699993,54372.84332688001 2023-11-24,13:35:33.000,328,11094264,-795,0,1700832932,12992.671668049989,94.49563152000337,54372.990056400005 2023-11-24,13:35:34.000,328,11094254,-795,0,1700832933,12992.759240079999,94.51677891000145,54373.15076016001 2023-11-24,13:35:35.000,328,11094295,-795,0,1700832934,12992.732294839989,94.56612282000424,54373.206657120005 2023-11-24,13:35:36.000,328,11094272,-795,0,1700832935,12992.745767459994,94.58022108000296,54373.07390184 2023-11-24,13:35:37.000,328,11094269,-795,0,1700832936,12992.658195429998,94.62251585999911,54372.96909504 2023-11-24,13:35:38.000,328,11094339,-795,0,1700832937,12992.671668049989,94.61546672999975,54372.86428824001 2023-11-24,13:35:39.000,328,11094282,-795,0,1700832938,12992.644722809993,94.63661411999783,54372.82935264 2023-11-24,13:35:40.000,328,11094272,-795,0,1700832939,12992.651459119988,94.69300715999998,54372.871275360005 2023-11-24,13:35:41.000,328,11094270,-795,0,1700832940,12992.658195429998,94.70005628999934,54372.94813368 2023-11-24,13:35:42.000,328,11094260,-795,0,1700832941,12992.637986499998,94.74235107000277,54372.87826248 2023-11-24,13:35:43.000,328,11094269,-795,0,1700832942,12992.530205540002,94.76349846000085,54372.87826248 2023-11-24,13:35:44.000,328,11094283,-795,0,1700832943,12992.611041259988,94.74940020000213,54372.89922384 2023-11-24,13:35:45.000,328,11094246,-795,0,1700832944,12992.631250189988,94.78464584999892,54372.89223672001 2023-11-24,13:35:46.000,328,11094248,-795,0,1700832945,12992.590832329988,94.78464584999892,54372.92717232 2023-11-24,13:35:47.000,328,11094266,-795,0,1700832946,12992.543678159993,94.84103889000107,54372.98306928001 2023-11-24,13:35:48.000,328,11094237,-795,0,1700832947,12992.516732919998,94.86218627999915,54372.83633976 2023-11-24,13:35:49.000,328,11094277,-795,0,1700832948,12992.469578750002,94.85513714999979,54372.83633976 2023-11-24,13:35:50.000,328,11094277,-795,0,1700832949,12992.557150779998,94.9185793200013,54373.01101776001 2023-11-24,13:35:51.000,328,11094261,-795,0,1700832950,12992.570623399988,94.86923540999851,54372.97608216 2023-11-24,13:35:52.000,328,11094316,-795,0,1700832951,12992.550414470003,94.86218627999915,54372.90621096 2023-11-24,13:35:53.000,328,11094255,-795,0,1700832952,12992.523469229993,94.92562845000066,54372.85730112 2023-11-24,13:35:54.000,328,11094269,-795,0,1700832953,12992.496523989998,94.89743193000322,54372.84332688001 2023-11-24,13:35:55.000,328,11094289,-795,0,1700832954,12992.435897199997,94.91153019000194,54372.85730112 2023-11-24,13:35:56.000,328,11094234,-795,0,1700832955,12992.503260299993,94.89743193000322,54372.84332688001 2023-11-24,13:35:57.000,328,11094298,-795,0,1700832956,12992.408951960002,94.89743193000322,54372.773455680006 2023-11-24,13:35:58.000,328,11094273,-795,0,1700832957,12992.476315059997,94.90448106000258,54372.86428824001 2023-11-24,13:35:59.000,328,11094316,-795,0,1700832958,12992.483051369993,94.86923540999851,54372.920185200004 2023-11-24,13:36:00.000,328,11094269,-795,0,1700832959,12992.483051369993,94.81284237000364,54372.89922384 2023-11-24,13:36:01.000,328,11094237,-795,0,1700832960,12992.489787680002,94.81284237000364,54372.822365520005 2023-11-24,13:36:02.000,328,11094275,-795,0,1700832961,12992.422424579992,94.7705475900002,54372.67563600001 2023-11-24,13:36:03.000,328,11094265,-795,0,1700832962,12992.415688269997,94.7705475900002,54372.7105716 2023-11-24,13:36:04.000,328,11094266,-795,0,1700832963,12992.503260299993,94.73530194000341,54372.73852008 2023-11-24,13:36:05.000,328,11094235,-795,0,1700832964,12992.415688269997,94.69300715999998,54372.773455680006 2023-11-24,13:36:06.000,328,11094282,-795,0,1700832965,12992.536941849998,94.69300715999998,54372.773455680006 2023-11-24,13:36:07.000,328,11094255,-795,0,1700832966,12992.469578750002,94.69300715999998,54372.82935264 2023-11-24,13:36:08.000,328,11094253,-795,0,1700832967,12992.509996610002,94.63661411999783,54372.68961024 2023-11-24,13:36:09.000,328,11094284,-795,0,1700832968,12992.530205540002,94.66481064000254,54372.68262312 2023-11-24,13:36:10.000,328,11094231,-795,0,1700832969,12992.516732919998,94.62956498999847,54372.69659736001 2023-11-24,13:36:11.000,328,11094238,-795,0,1700832970,12992.543678159993,94.61546672999975,54372.73852008 2023-11-24,13:36:12.000,328,11094302,-795,0,1700832971,12992.476315059997,94.6084176000004,54372.584803440004 2023-11-24,13:36:13.000,328,11094269,-795,0,1700832972,12992.496523989998,94.61546672999975,54372.584803440004 2023-11-24,13:36:14.000,328,11094266,-795,0,1700832973,12992.590832329988,94.58022108000296,54372.72454584001 2023-11-24,13:36:15.000,328,11094232,-795,0,1700832974,12992.543678159993,94.59431934000168,54372.69659736001 2023-11-24,13:36:16.000,328,11094292,-795,0,1700832975,12992.516732919998,94.5731719500036,54372.56384208 2023-11-24,13:36:17.000,328,11094249,-795,0,1700832976,12992.496523989998,94.55202455999824,54372.61275192 2023-11-24,13:36:18.000,328,11094257,-795,0,1700832977,12992.469578750002,94.51677891000145,54372.4660224 2023-11-24,13:36:19.000,328,11094229,-795,0,1700832978,12992.402215649992,94.43923848000122,54372.45903528001 2023-11-24,13:36:20.000,328,11094222,-795,0,1700832979,12992.422424579992,94.47448412999802,54372.51493224 2023-11-24,13:36:21.000,328,11094268,-795,0,1700832980,12992.415688269997,94.45333673999994,54372.52890648001 2023-11-24,13:36:22.000,328,11094279,-795,0,1700832981,12992.375270409997,94.4603858699993,54372.438073920006 2023-11-24,13:36:23.000,328,11094252,-795,0,1700832982,12992.402215649992,94.40399283000443,54372.38916408001 2023-11-24,13:36:24.000,328,11094266,-795,0,1700832983,12992.422424579992,94.4251402200025,54372.55685496001 2023-11-24,13:36:25.000,328,11094245,-795,0,1700832984,12992.429160890002,94.34759979000228,54372.50794512001 2023-11-24,13:36:26.000,328,11094237,-795,0,1700832985,12992.402215649992,94.34055066000292,54372.3961512 2023-11-24,13:36:27.000,328,11094280,-795,0,1700832986,12992.375270409997,94.3264524000042,54372.382176959996 2023-11-24,13:36:28.000,328,11094211,-795,0,1700832987,12992.321379929992,94.27005936000205,54372.22846032 2023-11-24,13:36:29.000,328,11094261,-795,0,1700832988,12992.280962069992,94.22071544999926,54372.20749896 2023-11-24,13:36:30.000,328,11094272,-795,0,1700832989,12992.287698380002,94.25596110000333,54372.34724136 2023-11-24,13:36:31.000,328,11094290,-795,0,1700832990,12992.267489450001,94.1784206700031,54372.34724136 2023-11-24,13:36:32.000,328,11094257,-795,0,1700832991,12992.233807899996,94.19956806000118,54372.09570504001 2023-11-24,13:36:33.000,328,11094276,-795,0,1700832992,12992.287698380002,94.15727327999775,54372.23544744 2023-11-24,13:36:34.000,328,11094242,-795,0,1700832993,12992.213598969996,94.13612588999968,54372.15858912 2023-11-24,13:36:35.000,328,11094295,-795,0,1700832994,12992.193390039996,94.10088024000288,54372.07474368001 2023-11-24,13:36:36.000,328,11094341,-795,0,1700832995,12992.179917419991,94.10792937000224,54372.05378232001 2023-11-24,13:36:37.000,328,11094291,-795,0,1700832996,12992.186653730001,94.06563458999881,54372.09570504001 2023-11-24,13:36:38.000,328,11094278,-795,0,1700832997,12992.186653730001,94.06563458999881,54372.12365352001 2023-11-24,13:36:39.000,328,11094266,-795,0,1700832998,12992.240544209992,94.00924155000394,54372.1865376 2023-11-24,13:36:40.000,328,11094264,-795,0,1700832999,12992.159708489991,94.00924155000394,54372.032820960005 2023-11-24,13:36:41.000,328,11094286,-795,0,1700833000,12992.179917419991,93.93875025000307,54372.06076944 2023-11-24,13:36:42.000,328,11094238,-795,0,1700833001,12992.166444800001,93.9669467700005,54371.935001280006 2023-11-24,13:36:43.000,328,11094258,-795,0,1700833002,12992.186653730001,93.95284851000179,54371.78128464 2023-11-24,13:36:44.000,328,11094290,-795,0,1700833003,12992.06540015,93.9669467700005,54371.89307856 2023-11-24,13:36:45.000,328,11094283,-795,0,1700833004,12992.233807899996,93.97399589999986,54371.97692400001 2023-11-24,13:36:46.000,328,11094260,-795,0,1700833005,12992.206862660001,93.92465199000435,54372.02583384001 2023-11-24,13:36:47.000,328,11094277,-795,0,1700833006,12992.159708489991,93.94579938000243,54371.90006568 2023-11-24,13:36:48.000,328,11094224,-795,0,1700833007,12992.220335279992,93.91760285999771,54371.92102704 2023-11-24,13:36:49.000,328,11094236,-795,0,1700833008,12992.233807899996,93.89645546999964,54371.95596264001 2023-11-24,13:36:50.000,328,11094296,-795,0,1700833009,12992.193390039996,93.87530808000156,54371.95596264001 2023-11-24,13:36:51.000,328,11094272,-795,0,1700833010,12992.166444800001,93.88940634000028,54371.90006568 2023-11-24,13:36:52.000,328,11094273,-795,0,1700833011,12992.099081699991,93.85416069000348,54371.77429752 2023-11-24,13:36:53.000,328,11094285,-795,0,1700833012,12992.099081699991,93.81186591000005,54371.802246 2023-11-24,13:36:54.000,328,11094305,-795,0,1700833013,12992.12602694,93.83301329999813,54371.8721172 2023-11-24,13:36:55.000,328,11094279,-795,0,1700833014,12992.132763249996,93.74842373999854,54371.83019448 2023-11-24,13:36:56.000,328,11094289,-795,0,1700833015,12992.12602694,93.80481678000069,54371.914039920004 2023-11-24,13:36:57.000,328,11094240,-795,0,1700833016,12992.132763249996,93.7695711300039,54371.82320736 2023-11-24,13:36:58.000,328,11094280,-795,0,1700833017,12992.051927529996,93.72727635000047,54371.70442632 2023-11-24,13:36:59.000,328,11094204,-795,0,1700833018,12992.072136459996,93.76252200000454,54371.71141344001 2023-11-24,13:37:00.000,328,11094270,-795,0,1700833019,12992.072136459996,93.76252200000454,54371.865130080005 2023-11-24,13:37:01.000,328,11094268,-795,0,1700833020,12992.072136459996,93.79776765000133,54371.82320736 2023-11-24,13:37:02.000,328,11094309,-795,0,1700833021,12992.02498229,93.83301329999813,54371.77429752 2023-11-24,13:37:03.000,328,11094282,-795,0,1700833022,12992.02498229,93.81186591000005,54371.88609144001 2023-11-24,13:37:04.000,328,11094217,-795,0,1700833023,12992.051927529996,93.78366939000261,54371.71840056001 2023-11-24,13:37:05.000,328,11094197,-795,0,1700833024,12992.051927529996,93.85416069000348,54371.85115584 2023-11-24,13:37:06.000,328,11094276,-795,0,1700833025,12992.051927529996,93.85416069000348,54371.80923312001 2023-11-24,13:37:07.000,328,11094261,-795,0,1700833026,12992.072136459996,93.88235721000092,54371.802246 2023-11-24,13:37:08.000,328,11094265,-795,0,1700833027,12992.011509669996,93.91055372999836,54371.80923312001 2023-11-24,13:37:09.000,328,11094302,-795,0,1700833028,12991.950882879995,93.88940634000028,54371.68346496 2023-11-24,13:37:10.000,328,11094254,-795,0,1700833029,12992.051927529996,93.903504599999,54371.914039920004 2023-11-24,13:37:11.000,328,11094314,-795,0,1700833030,12991.991300739995,93.93875025000307,54371.88609144001 2023-11-24,13:37:12.000,328,11094280,-795,0,1700833031,12991.9643555,93.89645546999964,54371.8721172 2023-11-24,13:37:13.000,328,11094206,-795,0,1700833032,12991.81615667999,93.94579938000243,54371.75333616 2023-11-24,13:37:14.000,328,11094188,-795,0,1700833033,12991.83636560999,93.91760285999771,54371.767310400006 2023-11-24,13:37:15.000,328,11094247,-795,0,1700833034,12991.789211439995,93.91760285999771,54371.77429752 2023-11-24,13:37:16.000,328,11094259,-795,0,1700833035,12991.7622662,93.89645546999964,54371.75333616 2023-11-24,13:37:17.000,328,11094290,-795,0,1700833036,12991.63427630999,93.903504599999,54371.578658160004 2023-11-24,13:37:18.000,328,11094322,-795,0,1700833037,12991.647748929994,93.87530808000156,54371.76032328001 2023-11-24,13:37:19.000,328,11094281,-795,0,1700833038,12991.627539999994,93.88940634000028,54371.816220240005 2023-11-24,13:37:20.000,328,11094269,-795,0,1700833039,12991.661221549999,93.87530808000156,54371.83718160001 2023-11-24,13:37:21.000,328,11094220,-795,0,1700833040,12991.593858449989,93.89645546999964,54371.85115584 2023-11-24,13:37:22.000,328,11094288,-795,0,1700833041,12991.566913209994,93.84006243000476,54371.73936192001 2023-11-24,13:37:23.000,328,11094326,-795,0,1700833042,12991.526495349994,93.88235721000092,54371.73936192001 2023-11-24,13:37:24.000,328,11094288,-795,0,1700833043,12991.560176899999,93.84006243000476,54371.67647784 2023-11-24,13:37:25.000,328,11094286,-795,0,1700833044,12991.553440589989,93.8682589500022,54371.71141344001 2023-11-24,13:37:26.000,328,11094254,-755,0,1700833045,12991.627539999994,93.84006243000476,54371.85115584 2023-11-24,13:37:27.000,328,11094294,-795,0,1700833046,12991.566913209994,93.91760285999771,54371.82320736 2023-11-24,13:37:28.000,328,11094283,-795,0,1700833047,12991.573649519989,93.92465199000435,54371.69045208001 2023-11-24,13:37:29.000,328,11094275,-795,0,1700833048,12991.600594759999,93.95989764000115,54371.78128464 2023-11-24,13:37:30.000,328,11094250,-795,0,1700833049,12991.620803689999,93.98104502999922,54371.80923312001 2023-11-24,13:37:31.000,328,11094256,-795,0,1700833050,12991.600594759999,94.04448720000073,54371.78827176001 2023-11-24,13:37:32.000,328,11094279,-795,0,1700833051,12991.566913209994,94.05153633000009,54371.697439200005 2023-11-24,13:37:33.000,328,11094284,-795,0,1700833052,12991.600594759999,94.10088024000288,54371.63455512 2023-11-24,13:37:34.000,328,11094329,-795,0,1700833053,12991.71511202999,94.10088024000288,54371.84416872 2023-11-24,13:37:35.000,328,11094291,-795,0,1700833054,12991.72184834,94.17137154000375,54371.89307856 2023-11-24,13:37:36.000,328,11094255,-795,0,1700833055,12991.73532095999,94.19251893000182,54371.865130080005 2023-11-24,13:37:37.000,328,11094284,-795,0,1700833056,12991.74205727,94.24186284000461,54371.914039920004 2023-11-24,13:37:38.000,328,11094266,-795,0,1700833057,12991.688166789994,94.25596110000333,54371.78128464 2023-11-24,13:37:39.000,328,11094199,-795,0,1700833058,12991.688166789994,94.361698050001,54371.76032328001 2023-11-24,13:37:40.000,328,11094301,-795,0,1700833059,12991.70163941,94.41809109000314,54371.77429752 2023-11-24,13:37:41.000,328,11094280,-795,0,1700833060,12991.661221549999,94.50268065000273,54371.71840056001 2023-11-24,13:37:42.000,328,11094246,-795,0,1700833061,12991.69490309999,94.54497542999889,54371.76032328001 2023-11-24,13:37:43.000,328,11094300,-795,0,1700833062,12991.67469416999,94.58727021000232,54371.76032328001 2023-11-24,13:37:44.000,328,11094251,-795,0,1700833063,12991.748793579995,94.6084176000004,54371.87910432001 2023-11-24,13:37:45.000,328,11094296,-795,0,1700833064,12991.627539999994,94.62251585999911,54371.72538768 2023-11-24,13:37:46.000,328,11094246,-795,0,1700833065,12991.63427630999,94.67890890000126,54371.67647784 2023-11-24,13:37:47.000,328,11094295,-795,0,1700833066,12991.71511202999,94.69300715999998,54371.82320736 2023-11-24,13:37:48.000,328,11094273,-795,0,1700833067,12991.75552988999,94.75644933000149,54371.802246 2023-11-24,13:37:49.000,328,11094265,-795,0,1700833068,12991.748793579995,94.83398976000171,54371.88609144001 2023-11-24,13:37:50.000,328,11094272,-795,0,1700833069,12991.88351978,94.82694063000235,54371.935001280006 2023-11-24,13:37:51.000,328,11094262,-795,0,1700833070,12991.82289299,94.82694063000235,54371.88609144001 2023-11-24,13:37:52.000,328,11094218,-795,0,1700833071,12991.890256089995,94.87628453999787,54371.85814296001 2023-11-24,13:37:53.000,328,11094248,-795,0,1700833072,12991.92393764,94.87628453999787,54371.9419884 2023-11-24,13:37:54.000,328,11094279,-795,0,1700833073,12991.94414657,94.89038280000386,54371.935001280006 2023-11-24,13:37:55.000,328,11094253,-795,0,1700833074,12991.92393764,94.90448106000258,54371.96294976 2023-11-24,13:37:56.000,328,11094284,-795,0,1700833075,12991.971091809995,94.9185793200013,54371.96294976 2023-11-24,13:37:57.000,328,11094280,-795,0,1700833076,12991.90372871,94.89743193000322,54371.87910432001 2023-11-24,13:37:58.000,328,11094253,-795,0,1700833077,12991.991300739995,94.89743193000322,54371.95596264001 2023-11-24,13:37:59.000,328,11094319,-795,0,1700833078,12992.072136459996,94.9185793200013,54372.081730800004 2023-11-24,13:38:00.000,328,11094316,-795,0,1700833079,12992.099081699991,94.90448106000258,54372.10967928 2023-11-24,13:38:01.000,328,11094227,-795,0,1700833080,12992.08560908,94.92562845000066,54372.05378232001 2023-11-24,13:38:02.000,328,11094239,-795,0,1700833081,12992.139499559991,94.90448106000258,54371.935001280006 2023-11-24,13:38:03.000,328,11094265,-795,0,1700833082,12992.166444800001,94.94677583999874,54371.97692400001 2023-11-24,13:38:04.000,328,11094267,-795,0,1700833083,12992.267489450001,94.96087410000473,54372.07474368001 2023-11-24,13:38:05.000,328,11094378,-795,0,1700833084,12992.280962069992,94.96792323000409,54372.14461488001 2023-11-24,13:38:06.000,328,11094267,-795,0,1700833085,12992.328116240002,94.97497236000345,54372.17955048 2023-11-24,13:38:07.000,328,11094283,-795,0,1700833086,12992.314643619997,94.99611975000153,54372.10967928 2023-11-24,13:38:08.000,328,11094292,-795,0,1700833087,12992.307907310002,94.96792323000409,54372.046795199996 2023-11-24,13:38:09.000,328,11094264,-795,0,1700833088,12992.348325170002,94.96792323000409,54372.1865376 2023-11-24,13:38:10.000,328,11094219,-795,0,1700833089,12992.341588859992,94.94677583999874,54372.06775656 2023-11-24,13:38:11.000,328,11094288,-755,0,1700833090,12992.307907310002,94.93267758000002,54372.14461488001 2023-11-24,13:38:12.000,328,11094302,-795,0,1700833091,12992.267489450001,94.91153019000194,54371.914039920004 2023-11-24,13:38:13.000,328,11094218,-795,0,1700833092,12992.260753139992,94.89038280000386,54371.983911120005 2023-11-24,13:38:14.000,328,11094294,-795,0,1700833093,12992.307907310002,94.87628453999787,54372.16557624 2023-11-24,13:38:15.000,328,11094273,-795,0,1700833094,12992.307907310002,94.85513714999979,54372.14461488001 2023-11-24,13:38:16.000,328,11094282,-795,0,1700833095,12992.334852549997,94.819891500003,54372.200511840005 2023-11-24,13:38:17.000,328,11094270,-795,0,1700833096,12992.287698380002,94.79874410999764,54372.12365352001 2023-11-24,13:38:18.000,328,11094293,-795,0,1700833097,12992.267489450001,94.74235107000277,54371.96294976 2023-11-24,13:38:19.000,328,11094284,-795,0,1700833098,12992.254016829997,94.74235107000277,54371.97692400001 2023-11-24,13:38:20.000,328,11094306,-795,0,1700833099,12992.334852549997,94.65071238000382,54372.08871792 2023-11-24,13:38:21.000,328,11094337,-795,0,1700833100,12992.287698380002,94.66481064000254,54372.1166664 2023-11-24,13:38:22.000,328,11094293,-795,0,1700833101,12992.280962069992,94.63661411999783,54372.102692160006 2023-11-24,13:38:23.000,328,11094250,-795,0,1700833102,12992.240544209992,94.6084176000004,54372.06076944 2023-11-24,13:38:24.000,328,11094241,-795,0,1700833103,12992.314643619997,94.60136847000103,54372.14461488001 2023-11-24,13:38:25.000,328,11094258,-795,0,1700833104,12992.280962069992,94.53792629999953,54372.081730800004 2023-11-24,13:38:26.000,328,11094266,-795,0,1700833105,12992.280962069992,94.53087717000017,54372.00487248001 2023-11-24,13:38:27.000,328,11094311,-795,0,1700833106,12992.280962069992,94.47448412999802,54372.05378232001 2023-11-24,13:38:28.000,328,11094269,-795,0,1700833107,12992.267489450001,94.39694369999779,54371.85115584 2023-11-24,13:38:29.000,328,11094313,-795,0,1700833108,12992.233807899996,94.38284543999907,54371.92801416001 2023-11-24,13:38:30.000,328,11094316,-795,0,1700833109,12992.301170999992,94.41104196000379,54372.102692160006 2023-11-24,13:38:31.000,328,11094239,-755,0,1700833110,12992.274225759997,94.3264524000042,54372.02583384001 2023-11-24,13:38:32.000,328,11094260,-795,0,1700833111,12992.254016829997,94.29825587999949,54372.01884672 2023-11-24,13:38:33.000,328,11094303,-795,0,1700833112,12992.220335279992,94.24891197000397,54371.865130080005 2023-11-24,13:38:34.000,328,11094273,-795,0,1700833113,12992.260753139992,94.18546980000247,54371.914039920004 2023-11-24,13:38:35.000,328,11094267,-795,0,1700833114,12992.267489450001,94.12907676000032,54371.96993688 2023-11-24,13:38:36.000,328,11094307,-795,0,1700833115,12992.220335279992,94.10088024000288,54371.89307856 2023-11-24,13:38:37.000,328,11094268,-795,0,1700833116,12992.200126349991,94.05858545999945,54371.865130080005 2023-11-24,13:38:38.000,328,11094230,-795,0,1700833117,12992.159708489991,94.00924155000394,54371.80923312001 2023-11-24,13:38:39.000,328,11094271,-795,0,1700833118,12992.166444800001,93.98809415999858,54371.78128464 2023-11-24,13:38:40.000,328,11094253,-795,0,1700833119,12992.213598969996,93.91760285999771,54371.82320736 2023-11-24,13:38:41.000,328,11094313,-795,0,1700833120,12992.213598969996,93.87530808000156,54371.80923312001 2023-11-24,13:38:42.000,328,11094286,-795,0,1700833121,12992.173181109996,93.82596416999877,54371.73936192001 2023-11-24,13:38:43.000,328,11094237,-795,0,1700833122,12992.10581801,93.73432547999982,54371.64154224001 2023-11-24,13:38:44.000,328,11094299,-795,0,1700833123,12992.119290629991,93.67088330999832,54371.697439200005 2023-11-24,13:38:45.000,328,11094278,-795,0,1700833124,12992.119290629991,93.67793243999768,54371.767310400006 2023-11-24,13:38:46.000,328,11094304,-795,0,1700833125,12991.99803704999,93.67793243999768,54371.70442632 2023-11-24,13:38:47.000,328,11094296,-795,0,1700833126,12992.031718599996,93.60744114000408,54371.73936192001 2023-11-24,13:38:48.000,328,11094317,-795,0,1700833127,12992.031718599996,93.57219549000001,54371.697439200005 2023-11-24,13:38:49.000,328,11094269,-795,0,1700833128,12992.02498229,93.51580244999786,54371.67647784 2023-11-24,13:38:50.000,328,11094319,-795,0,1700833129,12992.04519122,93.47350767000171,54371.69045208001 2023-11-24,13:38:51.000,328,11094307,-795,0,1700833130,12992.011509669996,93.4100655000002,54371.68346496 2023-11-24,13:38:52.000,328,11094312,-795,0,1700833131,12991.91720132999,93.4100655000002,54371.55070968001 2023-11-24,13:38:53.000,328,11094280,-795,0,1700833132,12991.91720132999,93.38891811000212,54371.58564528 2023-11-24,13:38:54.000,328,11094274,-795,0,1700833133,12991.91720132999,93.35367245999805,54371.6625036 2023-11-24,13:38:55.000,328,11094267,-795,0,1700833134,12991.90372871,93.29023029000382,54371.5576968 2023-11-24,13:38:56.000,328,11094292,-795,0,1700833135,12991.849838229995,93.28318116000446,54371.529748320005 2023-11-24,13:38:57.000,328,11094310,-795,0,1700833136,12991.83636560999,93.28318116000446,54371.52276120001 2023-11-24,13:38:58.000,328,11094278,-795,0,1700833137,12991.748793579995,93.26908289999847,54371.362057440005 2023-11-24,13:38:59.000,328,11094253,-795,0,1700833138,12991.688166789994,93.25498463999975,54371.32712184 2023-11-24,13:39:00.000,328,11094263,-795,0,1700833139,12991.67469416999,93.20564073000423,54371.431928640006 2023-11-24,13:39:01.000,328,11094272,-795,0,1700833140,12991.68143048,93.19859160000487,54371.38301880001 2023-11-24,13:39:02.000,328,11094309,-795,0,1700833141,12991.647748929994,93.19154246999824,54371.42494152001 2023-11-24,13:39:03.000,328,11094265,-795,0,1700833142,12991.620803689999,93.1633459500008,54371.35507032001 2023-11-24,13:39:04.000,328,11094251,-795,0,1700833143,12991.641012619999,93.14219856000273,54371.47385136001 2023-11-24,13:39:05.000,328,11094281,-795,0,1700833144,12991.600594759999,93.09285464999994,54371.44590288 2023-11-24,13:39:06.000,328,11094277,-795,0,1700833145,12991.546704279994,93.07170726000186,54371.264237760006 2023-11-24,13:39:07.000,328,11094273,-795,0,1700833146,12991.526495349994,93.0646581300025,54371.42494152001 2023-11-24,13:39:08.000,328,11094282,-795,0,1700833147,12991.472604869989,93.00121596000099,54371.22930216 2023-11-24,13:39:09.000,328,11094300,-795,0,1700833148,12991.465868559993,93.00121596000099,54371.25725064001 2023-11-24,13:39:10.000,328,11094228,-795,0,1700833149,12991.499550109998,92.97301944000355,54371.39699304 2023-11-24,13:39:11.000,328,11094262,-795,0,1700833150,12991.445659629993,92.90957727000205,54371.362057440005 2023-11-24,13:39:12.000,328,11094283,-795,0,1700833151,12991.405241769993,92.89547901000333,54371.313147600005 2023-11-24,13:39:13.000,328,11094232,-795,0,1700833152,12991.317669739998,92.88842988000397,54371.11750824001 2023-11-24,13:39:14.000,328,11094283,-795,0,1700833153,12991.310933430002,92.83908597000118,54371.18737944001 2023-11-24,13:39:15.000,328,11094250,-795,0,1700833154,12991.351351290003,92.81088945000374,54371.18737944001 2023-11-24,13:39:16.000,328,11094296,-795,0,1700833155,12991.236834019997,92.79679118999775,54371.145456720005 2023-11-24,13:39:17.000,328,11094258,-795,0,1700833156,12991.223361399992,92.7051524999988,54371.096546880006 2023-11-24,13:39:18.000,328,11094298,-795,0,1700833157,12991.250306640002,92.73334902000352,54371.08955976001 2023-11-24,13:39:19.000,328,11094274,-795,0,1700833158,12991.263779259993,92.69810336999944,54371.243276400004 2023-11-24,13:39:20.000,328,11094317,-755,0,1700833159,12991.236834019997,92.66285772000265,54371.194366560005 2023-11-24,13:39:21.000,328,11094213,-795,0,1700833160,12991.216625089997,92.65580859000329,54371.13148248 2023-11-24,13:39:22.000,328,11094285,-795,0,1700833161,12991.102107819992,92.69810336999944,54370.92186888001 2023-11-24,13:39:23.000,328,11094304,-795,0,1700833162,12991.223361399992,92.64875946000393,54371.01968856001 2023-11-24,13:39:24.000,328,11094316,-795,0,1700833163,12991.149261990002,92.68400511000073,54371.06859840001 2023-11-24,13:39:25.000,328,11094279,-795,0,1700833164,12991.162734609992,92.66285772000265,54371.026675680005 2023-11-24,13:39:26.000,328,11094281,-795,0,1700833165,12991.095371509997,92.7192507600048,54370.98475296 2023-11-24,13:39:27.000,328,11094288,-795,0,1700833166,12991.122316749992,92.69105424000008,54371.075585520004 2023-11-24,13:39:28.000,328,11094294,-795,0,1700833167,12991.054953649997,92.7051524999988,54370.97077872001 2023-11-24,13:39:29.000,328,11094205,-795,0,1700833168,12991.034744719997,92.7192507600048,54370.9637916 2023-11-24,13:39:30.000,328,11094248,-795,0,1700833169,12991.014535789996,92.74039815000287,54370.98475296 2023-11-24,13:39:31.000,328,11094273,-795,0,1700833170,12991.007799480001,92.73334902000352,54370.93584312 2023-11-24,13:39:32.000,328,11094262,-795,0,1700833171,12990.926963760001,92.76154554000095,54370.7891136 2023-11-24,13:39:33.000,328,11094262,-795,0,1700833172,12990.893282209996,92.8179385800031,54370.76815224 2023-11-24,13:39:34.000,328,11094318,-795,0,1700833173,12990.926963760001,92.8531842299999,54371.0336628 2023-11-24,13:39:35.000,328,11094285,-795,0,1700833174,12990.900018519991,92.86023335999926,54371.026675680005 2023-11-24,13:39:37.000,328,11094204,-795,0,1700833176,12990.859600659991,92.81088945000374,54370.88693328 2023-11-24,13:39:38.000,328,11094267,-795,0,1700833177,12990.81918279999,92.84613510000054,54370.88693328 2023-11-24,13:39:39.000,328,11094265,-795,0,1700833178,12990.78550125,92.88842988000397,54370.91488176 2023-11-24,13:39:40.000,328,11094265,-795,0,1700833179,12990.72487446,92.89547901000333,54370.78212648001 2023-11-24,13:39:41.000,328,11094287,-795,0,1700833180,12990.751819699995,92.87433161999797,54370.73321664001 2023-11-24,13:39:42.000,328,11094264,-795,0,1700833181,12990.792237559996,92.88842988000397,54370.907894640004 2023-11-24,13:39:43.000,328,11094252,-795,0,1700833182,12990.76529232,92.88138075000461,54370.90090752001 2023-11-24,13:39:44.000,328,11094250,-795,0,1700833183,12990.74508339,92.88842988000397,54370.87295904001 2023-11-24,13:39:45.000,328,11094232,-795,0,1700833184,12990.6844566,92.88842988000397,54370.80308784001 2023-11-24,13:39:46.000,328,11094190,-795,0,1700833185,12990.6844566,92.88138075000461,54370.83103632001 2023-11-24,13:39:47.000,328,11094231,-795,0,1700833186,12990.51604884999,92.84613510000054,54370.77513936 2023-11-24,13:39:48.000,328,11094271,-795,0,1700833187,12990.509312539994,92.87433161999797,54370.72622952 2023-11-24,13:39:49.000,328,11094279,-795,0,1700833188,12990.610357189995,92.87433161999797,54370.72622952 2023-11-24,13:39:50.000,328,11094273,-795,0,1700833189,12990.60362088,92.93072466000012,54370.75417800001 2023-11-24,13:39:51.000,328,11094258,-795,0,1700833190,12990.66424767,92.90252814000269,54370.90090752001 2023-11-24,13:39:52.000,328,11094229,-795,0,1700833191,12990.69792921999,92.94482291999884,54370.84501056 2023-11-24,13:39:53.000,328,11094188,-795,0,1700833192,12990.64403874,92.89547901000333,54370.85199768001 2023-11-24,13:39:54.000,328,11094313,-795,0,1700833193,12990.63730242999,92.93777378999948,54370.77513936 2023-11-24,13:39:55.000,328,11094236,-795,0,1700833194,12990.62382981,93.00826509000035,54370.73321664001 2023-11-24,13:39:56.000,328,11094292,-795,0,1700833195,12990.66424767,93.02236334999907,54370.87295904001 2023-11-24,13:39:57.000,328,11094265,-795,0,1700833196,12990.65751135999,93.0646581300025,54370.858984800005 2023-11-24,13:39:58.000,328,11094257,-795,0,1700833197,12990.60362088,93.08580552000058,54370.88693328 2023-11-24,13:39:59.000,328,11094272,-795,0,1700833198,12990.630566119995,93.12810030000401,54370.88693328 2023-11-24,13:40:00.000,328,11094218,-795,0,1700833199,12990.670983979995,93.17744420999952,54370.91488176 2023-11-24,13:40:01.000,328,11094172,-795,0,1700833200,12990.64403874,93.22678812000231,54370.90090752001 2023-11-24,13:40:02.000,328,11094246,-795,0,1700833201,12990.61709349999,93.26908289999847,54370.86597192 2023-11-24,13:40:03.000,328,11094255,-795,0,1700833202,12990.55646670999,93.29023029000382,54370.73321664001 2023-11-24,13:40:04.000,328,11094285,-795,0,1700833203,12990.56320302,93.36072159000469,54370.74719088 2023-11-24,13:40:05.000,328,11094319,-795,0,1700833204,12990.54299409,93.40301637000084,54370.77513936 2023-11-24,13:40:06.000,328,11094285,-795,0,1700833205,12990.64403874,93.43121288999828,54370.94981736001 2023-11-24,13:40:07.000,328,11094280,-795,0,1700833206,12990.63730242999,93.45940941000299,54371.11052112 2023-11-24,13:40:08.000,328,11094268,-795,0,1700833207,12990.650775049995,93.50170418999915,54371.096546880006 2023-11-24,13:40:09.000,328,11094231,-795,0,1700833208,12990.59688456999,93.52990071000386,54370.87295904001 2023-11-24,13:40:10.000,328,11094244,-795,0,1700833209,12990.57667563999,93.59334287999809,54370.94981736001 2023-11-24,13:40:11.000,328,11094197,-795,0,1700833210,12990.59688456999,93.64973592000024,54370.85199768001 2023-11-24,13:40:12.000,328,11094305,-795,0,1700833211,12990.51604884999,93.66383417999896,54371.06161128 2023-11-24,13:40:13.000,328,11094307,-795,0,1700833212,12990.54299409,93.69907983000303,54371.026675680005 2023-11-24,13:40:14.000,328,11094283,-795,0,1700833213,12990.489103609994,93.74137460999918,54371.026675680005 2023-11-24,13:40:15.000,328,11094277,-795,0,1700833214,12990.52278516,93.7554728699979,54370.99174008 2023-11-24,13:40:16.000,328,11094286,-795,0,1700833215,12990.529521469995,93.79071852000197,54371.075585520004 2023-11-24,13:40:17.000,328,11094221,-795,0,1700833216,12990.47563098999,93.79071852000197,54371.0336628 2023-11-24,13:40:18.000,328,11094304,-795,0,1700833217,12990.489103609994,93.84711156000412,54371.01968856001 2023-11-24,13:40:19.000,328,11094310,-795,0,1700833218,12990.462158369999,93.87530808000156,54370.907894640004 2023-11-24,13:40:20.000,328,11094267,-795,0,1700833219,12990.441949439999,93.88940634000028,54370.94981736001 2023-11-24,13:40:21.000,328,11094344,-795,0,1700833220,12990.47563098999,93.95284851000179,54371.01270144 2023-11-24,13:40:22.000,328,11094304,-795,0,1700833221,12990.50257623,93.94579938000243,54371.08955976001 2023-11-24,13:40:23.000,328,11094261,-795,0,1700833222,12990.4823673,93.94579938000243,54370.98475296 2023-11-24,13:40:24.000,328,11094336,-795,0,1700833223,12990.408267889994,93.98809415999858,54370.858984800005 2023-11-24,13:40:25.000,328,11094241,-795,0,1700833224,12990.468894679994,93.98104502999922,54370.8939204 2023-11-24,13:40:26.000,328,11094282,-795,0,1700833225,12990.441949439999,93.95989764000115,54370.88693328 2023-11-24,13:40:27.000,328,11094289,-795,0,1700833226,12990.43521312999,93.9669467700005,54370.86597192 2023-11-24,13:40:28.000,328,11094236,-795,0,1700833227,12990.354377409989,93.9669467700005,54370.7192424 2023-11-24,13:40:29.000,328,11094327,-795,0,1700833228,12990.347641099994,94.00924155000394,54370.73321664001 2023-11-24,13:40:30.000,328,11094266,-795,0,1700833229,12990.462158369999,94.05153633000009,54370.907894640004 2023-11-24,13:40:31.000,328,11094252,-795,0,1700833230,12990.50257623,93.99514328999794,54370.97077872001 2023-11-24,13:40:32.000,328,11094295,-795,0,1700833231,12990.47563098999,94.03038894000201,54370.87295904001 2023-11-24,13:40:33.000,328,11094280,-795,0,1700833232,12990.428476819994,94.03038894000201,54370.68430680001 2023-11-24,13:40:34.000,328,11094178,-795,0,1700833233,12990.43521312999,94.05858545999945,54370.76815224 2023-11-24,13:40:35.000,328,11094297,-795,0,1700833234,12990.41500419999,94.03038894000201,54370.85199768001 2023-11-24,13:40:36.000,328,11094311,-795,0,1700833235,12990.401531579999,94.02333981000265,54370.810074960005 2023-11-24,13:40:37.000,328,11094249,-795,0,1700833236,12990.41500419999,94.03743807000137,54370.74719088 2023-11-24,13:40:38.000,328,11094252,-795,0,1700833237,12990.307223239994,94.05153633000009,54370.7192424 2023-11-24,13:40:39.000,328,11094275,-795,0,1700833238,12990.300486929998,94.03038894000201,54370.68430680001 2023-11-24,13:40:40.000,328,11094301,-795,0,1700833239,12990.280277999998,94.00924155000394,54370.72622952 2023-11-24,13:40:41.000,328,11094231,-795,0,1700833240,12990.233123829988,93.99514328999794,54370.63539696001 2023-11-24,13:40:42.000,328,11094264,-795,0,1700833241,12990.192705969988,93.95284851000179,54370.642384080005 2023-11-24,13:40:43.000,328,11094237,-795,0,1700833242,12990.125342869993,93.99514328999794,54370.55155152 2023-11-24,13:40:44.000,328,11094281,-795,0,1700833243,12990.078188699998,93.93170112000371,54370.474693200005 2023-11-24,13:40:45.000,328,11094273,-795,0,1700833244,12990.091661320002,93.9669467700005,54370.572512880004 2023-11-24,13:40:46.000,328,11094207,-795,0,1700833245,12990.064716079993,93.97399589999986,54370.60744848 2023-11-24,13:40:47.000,328,11094268,-795,0,1700833246,12990.091661320002,93.91760285999771,54370.58648712001 2023-11-24,13:40:48.000,328,11094241,-795,0,1700833247,12989.943462499992,93.87530808000156,54370.39783488001 2023-11-24,13:40:49.000,328,11094190,-795,0,1700833248,12989.889572020002,93.95284851000179,54370.237131120004 2023-11-24,13:40:50.000,328,11094231,-795,0,1700833249,12989.977144049997,93.85416069000348,54370.31398944 2023-11-24,13:40:51.000,328,11094274,-795,0,1700833250,12989.970407740002,93.85416069000348,54370.41879624001 2023-11-24,13:40:52.000,328,11094248,-795,0,1700833251,12989.970407740002,93.79776765000133,54370.38386064 2023-11-24,13:40:53.000,328,11094262,-795,0,1700833252,12989.903044639992,93.79776765000133,54370.27206672 2023-11-24,13:40:54.000,328,11094264,-795,0,1700833253,12989.903044639992,93.81186591000005,54370.28604096 2023-11-24,13:40:55.000,328,11094257,-795,0,1700833254,12989.950198810002,93.81891503999941,54370.32796368001 2023-11-24,13:40:56.000,328,11094221,-795,0,1700833255,12989.876099399997,93.81186591000005,54370.36289928 2023-11-24,13:40:57.000,328,11094221,-795,0,1700833256,12989.862626779992,93.79071852000197,54370.2650796 2023-11-24,13:40:58.000,328,11094258,-795,0,1700833257,12989.808736300001,93.7695711300039,54370.1952084 2023-11-24,13:40:59.000,328,11094267,-795,0,1700833258,12989.748109510001,93.7554728699979,54370.055466 2023-11-24,13:41:00.000,328,11094283,-795,0,1700833259,12989.694219029996,93.72727635000047,54369.97860768 2023-11-24,13:41:01.000,328,11094236,-795,0,1700833260,12989.68748272,93.7202272200011,54370.18123416001 2023-11-24,13:41:02.000,328,11094298,-795,0,1700833261,12989.633592239996,93.69203070000367,54370.17424704 2023-11-24,13:41:03.000,328,11094267,-795,0,1700833262,12989.57970175999,93.67793243999768,54370.04847888 2023-11-24,13:41:04.000,328,11094239,-795,0,1700833263,12989.47865710999,93.66383417999896,54369.93668496 2023-11-24,13:41:05.000,328,11094256,-795,0,1700833264,12989.35740352999,93.6567850499996,54369.852839520005 2023-11-24,13:41:06.000,328,11094316,-795,0,1700833265,12989.4045577,93.62858853000216,54369.92969784 2023-11-24,13:41:07.000,328,11094262,-795,0,1700833266,12989.33719459999,93.6215394000028,54369.9855948 2023-11-24,13:41:08.000,328,11094282,-795,0,1700833267,12989.27656780999,93.57924461999937,54369.79694256001 2023-11-24,13:41:09.000,328,11094304,-795,0,1700833268,12989.182259469999,93.57219549000001,54369.83187816 2023-11-24,13:41:10.000,328,11094291,-795,0,1700833269,12989.229413639994,93.52990071000386,54369.78995544 2023-11-24,13:41:11.000,328,11094270,-795,0,1700833270,12989.222677329999,93.49465505999979,54369.852839520005 2023-11-24,13:41:12.000,328,11094322,-795,0,1700833271,12989.155314229989,93.5087533199985,54369.83886528 2023-11-24,13:41:13.000,328,11094228,-795,0,1700833272,12989.135105299989,93.49465505999979,54369.734058480004 2023-11-24,13:41:14.000,328,11094307,-795,0,1700833273,12989.074478509989,93.40301637000084,54369.587328960006 2023-11-24,13:41:15.000,328,11094272,-795,0,1700833274,12989.013851719988,93.38891811000212,54369.587328960006 2023-11-24,13:41:16.000,328,11094323,-755,0,1700833275,12989.087951129994,93.40301637000084,54369.65021304 2023-11-24,13:41:17.000,328,11094246,-795,0,1700833276,12989.027324339993,93.38891811000212,54369.64322592 2023-11-24,13:41:18.000,328,11094232,-795,0,1700833277,12989.027324339993,93.33252506999997,54369.60829032001 2023-11-24,13:41:19.000,328,11094317,-795,0,1700833278,12988.993642789988,93.33957419999933,54369.55938048001 2023-11-24,13:41:20.000,328,11094281,-795,0,1700833279,12989.040796959998,93.33252506999997,54369.636238800005 2023-11-24,13:41:21.000,328,11094224,-795,0,1700833280,12989.000379099998,93.33252506999997,54369.55938048001 2023-11-24,13:41:22.000,328,11094267,-795,0,1700833281,12988.980170169998,93.3113776800019,54369.48950928001 2023-11-24,13:41:23.000,328,11094279,-795,0,1700833282,12988.892598140003,93.29727942000318,54369.4266252 2023-11-24,13:41:24.000,328,11094298,-795,0,1700833283,12988.892598140003,93.3113776800019,54369.349766880005 2023-11-24,13:41:25.000,328,11094307,-795,0,1700833284,12988.912807070003,93.3113776800019,54369.47553504 2023-11-24,13:41:26.000,328,11094278,-795,0,1700833285,12988.946488619993,93.27613202999783,54369.6013032 2023-11-24,13:41:27.000,328,11094256,-795,0,1700833286,12988.926279689993,93.29727942000318,54369.55938048001 2023-11-24,13:41:28.000,328,11094295,-795,0,1700833287,12988.906070759993,93.29023029000382,54369.51047064001 2023-11-24,13:41:29.000,328,11094224,-795,0,1700833288,12988.791553490002,93.29727942000318,54369.38470248 2023-11-24,13:41:30.000,328,11094294,-795,0,1700833289,12988.778080869997,93.29727942000318,54369.349766880005 2023-11-24,13:41:31.000,328,11094294,-795,0,1700833290,12988.737663009997,93.30432855000254,54369.398676720004 2023-11-24,13:41:32.000,328,11094296,-795,0,1700833291,12988.764608249992,93.30432855000254,54369.41265096001 2023-11-24,13:41:33.000,328,11094270,-795,0,1700833292,12988.636618359997,93.31842681000126,54369.26592144 2023-11-24,13:41:34.000,328,11094288,-795,0,1700833293,12988.670299910002,93.29727942000318,54369.356754 2023-11-24,13:41:35.000,328,11094261,-795,0,1700833294,12988.663563599992,93.33957419999933,54369.41265096001 2023-11-24,13:41:36.000,328,11094276,-795,0,1700833295,12988.663563599992,93.33252506999997,54369.41265096001 2023-11-24,13:41:37.000,328,11094252,-795,0,1700833296,12988.596200499996,93.30432855000254,54369.356754 2023-11-24,13:41:38.000,328,11094299,-795,0,1700833297,12988.555782639996,93.29023029000382,54369.26592144 2023-11-24,13:41:39.000,328,11094249,-795,0,1700833298,12988.414320129996,93.33252506999997,54369.10521768001 2023-11-24,13:41:40.000,328,11094288,-795,0,1700833299,12988.414320129996,93.33252506999997,54369.07726920001 2023-11-24,13:41:41.000,328,11094277,-795,0,1700833300,12988.34695703,93.35367245999805,54369.14015328 2023-11-24,13:41:42.000,328,11094275,-795,0,1700833301,12988.29980285999,93.34662332999869,54369.07726920001 2023-11-24,13:41:43.000,328,11094295,-795,0,1700833302,12988.28633024,93.34662332999869,54369.10521768001 2023-11-24,13:41:44.000,328,11094286,-795,0,1700833303,12988.27959392999,93.32547594000062,54369.07028208 2023-11-24,13:41:45.000,328,11094243,-795,0,1700833304,12988.19875820999,93.3113776800019,54369.084256320006 2023-11-24,13:41:46.000,328,11094286,-795,0,1700833305,12988.232439759995,93.33957419999933,54369.07028208 2023-11-24,13:41:47.000,328,11094280,-795,0,1700833306,12988.18528559,93.35367245999805,54369.04932072 2023-11-24,13:41:48.000,328,11094258,-795,0,1700833307,12988.06403201,93.33252506999997,54368.77682304 2023-11-24,13:41:49.000,328,11094288,-795,0,1700833308,12988.090977249994,93.32547594000062,54368.83272 2023-11-24,13:41:50.000,328,11094232,-795,0,1700833309,12988.07750462999,93.31842681000126,54368.87464272 2023-11-24,13:41:51.000,328,11094268,-795,0,1700833310,12988.13813141999,93.4100655000002,54369.04932072 2023-11-24,13:41:52.000,328,11094289,-795,0,1700833311,12988.171812969995,93.43826202000491,54369.07726920001 2023-11-24,13:41:53.000,328,11094241,-795,0,1700833312,12988.06403201,93.39596724000148,54368.86765560001 2023-11-24,13:41:54.000,328,11094228,-795,0,1700833313,12988.07750462999,93.43826202000491,54368.93752680001 2023-11-24,13:41:55.000,328,11094296,-795,0,1700833314,12988.07750462999,93.49465505999979,54369.00739800001 2023-11-24,13:41:56.000,328,11094262,-795,0,1700833315,12988.07750462999,93.49465505999979,54368.92355256 2023-11-24,13:41:57.000,328,11094248,-795,0,1700833316,12988.050559389994,93.55104810000194,54369.00739800001 2023-11-24,13:41:58.000,328,11094223,-795,0,1700833317,12988.01687783999,93.5580972300013,54368.88861696001 2023-11-24,13:41:59.000,328,11094281,-795,0,1700833318,12987.929305809994,93.58629374999873,54368.88861696001 2023-11-24,13:42:00.000,328,11094211,-795,0,1700833319,12987.949514739994,93.56514636000065,54368.965475280005 2023-11-24,13:42:01.000,328,11094235,-795,0,1700833320,12987.882151639998,93.61449027000344,54369.133166160005 2023-11-24,13:42:02.000,328,11094264,-795,0,1700833321,12987.801315919998,93.63563766000152,54369.00739800001 2023-11-24,13:42:03.000,328,11094311,-795,0,1700833322,12987.707007579993,93.63563766000152,54368.83272 2023-11-24,13:42:04.000,328,11094269,-795,0,1700833323,12987.686798649993,93.63563766000152,54368.78381016 2023-11-24,13:42:05.000,328,11094267,-755,0,1700833324,12987.707007579993,93.67793243999768,54368.916565440006 2023-11-24,13:42:06.000,328,11094262,-795,0,1700833325,12987.720480199998,93.67793243999768,54368.9025912 2023-11-24,13:42:07.000,328,11094325,-795,0,1700833326,12987.639644479998,93.69907983000303,54368.92355256 2023-11-24,13:42:08.000,328,11094237,-795,0,1700833327,12987.619435549997,93.70612896000239,54368.86765560001 2023-11-24,13:42:09.000,328,11094267,-795,0,1700833328,12987.558808759997,93.69907983000303,54368.72092608001 2023-11-24,13:42:10.000,328,11094302,-795,0,1700833329,12987.511654590002,93.69907983000303,54368.81874576001 2023-11-24,13:42:11.000,328,11094257,-795,0,1700833330,12987.552072450002,93.74137460999918,54368.81874576001 2023-11-24,13:42:12.000,328,11094301,-795,0,1700833331,12987.525127209992,93.76252200000454,54368.86765560001 2023-11-24,13:42:13.000,328,11094309,-795,0,1700833332,12987.444291489992,93.81891503999941,54368.80477152 2023-11-24,13:42:14.000,328,11094273,-795,0,1700833333,12987.437555179997,93.8682589500022,54368.79079728001 2023-11-24,13:42:15.000,328,11094262,-795,0,1700833334,12987.511654590002,93.85416069000348,54368.88162984 2023-11-24,13:42:16.000,328,11094307,-795,0,1700833335,12987.518390899997,93.88235721000092,54368.9025912 2023-11-24,13:42:17.000,328,11094280,-795,0,1700833336,12987.471236730002,93.95284851000179,54368.90957832001 2023-11-24,13:42:18.000,328,11094256,-795,0,1700833337,12987.504918279992,93.95989764000115,54368.81874576001 2023-11-24,13:42:19.000,328,11094272,-795,0,1700833338,12987.336510529996,94.00219242000458,54368.65105488001 2023-11-24,13:42:20.000,328,11094216,-795,0,1700833339,12987.410609940001,94.08678198000416,54368.748874560006 2023-11-24,13:42:21.000,328,11094288,-795,0,1700833340,12987.383664699992,94.10792937000224,54368.83970712001 2023-11-24,13:42:22.000,328,11094289,-795,0,1700833341,12987.356719459996,94.19956806000118,54368.88162984 2023-11-24,13:42:23.000,328,11094257,-795,0,1700833342,12987.296092669996,94.2136663199999,54368.7628488 2023-11-24,13:42:24.000,328,11094283,-795,0,1700833343,12987.12768492,94.18546980000247,54368.560222320004 2023-11-24,13:42:25.000,328,11094262,-795,0,1700833344,12987.201784329991,94.05153633000009,54368.62310640001 2023-11-24,13:42:26.000,328,11094331,-795,0,1700833345,12987.329774220001,93.99514328999794,54368.59515792 2023-11-24,13:42:27.000,328,11094299,-795,0,1700833346,12987.477973039997,93.98104502999922,54368.71393896 2023-11-24,13:42:28.000,328,11094255,-795,0,1700833347,12987.511654590002,94.1149785000016,54368.65105488001 2023-11-24,13:42:29.000,328,11094293,-795,0,1700833348,12987.504918279992,94.17137154000375,54368.70695184 2023-11-24,13:42:30.000,328,11094279,-795,0,1700833349,12987.592490310002,94.25596110000333,54368.92355256 2023-11-24,13:42:31.000,328,11094235,-795,0,1700833350,12987.585753999992,94.27710849000141,54368.916565440006 2023-11-24,13:42:32.000,328,11094252,-795,0,1700833351,12987.558808759997,94.29825587999949,54368.895604080004 2023-11-24,13:42:33.000,328,11094289,-795,0,1700833352,12987.403873629992,94.34055066000292,54368.69996472001 2023-11-24,13:42:34.000,328,11094291,-795,0,1700833353,12987.417346249997,94.34759979000228,54368.797784400005 2023-11-24,13:42:35.000,328,11094300,-795,0,1700833354,12987.410609940001,94.38284543999907,54368.85368136 2023-11-24,13:42:36.000,328,11094250,-795,0,1700833355,12987.370192080001,94.41809109000314,54368.9724624 2023-11-24,13:42:37.000,328,11094277,-795,0,1700833356,12987.296092669996,94.38989456999843,54368.93752680001 2023-11-24,13:42:38.000,328,11094283,-795,0,1700833357,12987.2489385,94.44628761000058,54368.86066848001 2023-11-24,13:42:39.000,328,11094232,-795,0,1700833358,12987.255674809996,94.39694369999779,54368.81874576001 2023-11-24,13:42:40.000,328,11094328,-795,0,1700833359,12987.323037909991,94.44628761000058,54368.895604080004 2023-11-24,13:42:41.000,328,11094285,-795,0,1700833360,12987.26914743,94.44628761000058,54368.78381016 2023-11-24,13:42:42.000,328,11094274,-795,0,1700833361,12987.16810278,94.46743499999866,54368.76983592001 2023-11-24,13:42:43.000,328,11094265,-795,0,1700833362,12987.18831171,94.48153326000465,54368.56720944 2023-11-24,13:42:44.000,328,11094264,-795,0,1700833363,12987.14115753999,94.46743499999866,54368.66502912 2023-11-24,13:42:45.000,328,11094229,-795,0,1700833364,12987.22872957,94.49563152000337,54368.73490032 2023-11-24,13:42:46.000,328,11094284,-795,0,1700833365,12987.195048019996,94.59431934000168,54368.727913200004 2023-11-24,13:42:47.000,328,11094342,-795,0,1700833366,12987.2489385,94.56612282000424,54368.81175864 2023-11-24,13:42:48.000,328,11094272,-795,0,1700833367,12987.221993259991,94.58022108000296,54368.85368136 2023-11-24,13:42:49.000,328,11094268,-795,0,1700833368,12987.195048019996,94.59431934000168,54368.69996472001 2023-11-24,13:42:50.000,328,11094244,-795,0,1700833369,12987.12768492,94.56612282000424,54368.60214504001 2023-11-24,13:42:51.000,328,11094314,-795,0,1700833370,12987.073794439995,94.58727021000232,54368.48336400001 2023-11-24,13:42:52.000,328,11094321,-795,0,1700833371,12987.134421229995,94.64366325000447,54368.72092608001 2023-11-24,13:42:53.000,328,11094263,-795,0,1700833372,12987.06032181999,94.61546672999975,54368.61611928 2023-11-24,13:42:54.000,328,11094321,-795,0,1700833373,12987.06032181999,94.58727021000232,54368.581183680006 2023-11-24,13:42:55.000,328,11094281,-795,0,1700833374,12987.12768492,94.56612282000424,54368.66502912 2023-11-24,13:42:56.000,328,11094300,-795,0,1700833375,12987.06705813,94.63661411999783,54368.630093520005 2023-11-24,13:42:57.000,328,11094238,-795,0,1700833376,12987.08053074999,94.5731719500036,54368.581183680006 2023-11-24,13:42:58.000,328,11094296,-795,0,1700833377,12987.04011288999,94.52382804000081,54368.56720944 2023-11-24,13:42:59.000,328,11094318,-795,0,1700833378,12986.992958719995,94.48153326000465,54368.3785572 2023-11-24,13:43:00.000,328,11094233,-795,0,1700833379,12986.932331929995,94.45333673999994,54368.36458296001 2023-11-24,13:43:01.000,328,11094242,-795,0,1700833380,12986.912122999995,94.41104196000379,54368.31567312001 2023-11-24,13:43:02.000,328,11094299,-795,0,1700833381,12986.952540859995,94.39694369999779,54368.55323520001 2023-11-24,13:43:03.000,328,11094296,-795,0,1700833382,12986.95927716999,94.34759979000228,54368.49733824 2023-11-24,13:43:04.000,328,11094277,-795,0,1700833383,12986.891914069995,94.3264524000042,54368.294711760005 2023-11-24,13:43:05.000,328,11094213,-795,0,1700833384,12986.912122999995,94.35464892000164,54368.392531440004 2023-11-24,13:43:06.000,328,11094250,-795,0,1700833385,12986.88517776,94.361698050001,54368.245801920006 2023-11-24,13:43:07.000,328,11094288,-795,0,1700833386,12986.90538669,94.3264524000042,54368.25278904 2023-11-24,13:43:08.000,328,11094259,-795,0,1700833387,12986.83802358999,94.33350153000356,54368.08509816 2023-11-24,13:43:09.000,328,11094299,-795,0,1700833388,12986.811078349994,94.35464892000164,54368.07112392001 2023-11-24,13:43:10.000,328,11094264,-795,0,1700833389,12986.82455097,94.3123541399982,54368.05016256001 2023-11-24,13:43:11.000,328,11094281,-795,0,1700833390,12986.88517776,94.31940327000484,54368.18291784 2023-11-24,13:43:12.000,328,11094255,-795,0,1700833391,12986.87844144999,94.38284543999907,54368.175930720005 2023-11-24,13:43:13.000,328,11094215,-795,0,1700833392,12986.891914069995,94.34759979000228,54368.08509816 2023-11-24,13:43:14.000,328,11094292,-795,0,1700833393,12986.790869419994,94.3123541399982,54367.98029136001 2023-11-24,13:43:15.000,328,11094241,-795,0,1700833394,12986.804342039999,94.3264524000042,54367.959330000005 2023-11-24,13:43:16.000,328,11094207,-795,0,1700833395,12986.79760572999,94.27710849000141,54368.07112392001 2023-11-24,13:43:17.000,328,11094284,-795,0,1700833396,12986.811078349994,94.28415762000077,54368.029201200006 2023-11-24,13:43:18.000,328,11094314,-795,0,1700833397,12986.743715249999,94.24186284000461,54367.96631712 2023-11-24,13:43:19.000,328,11094285,-795,0,1700833398,12986.743715249999,94.22071544999926,54367.94535576 2023-11-24,13:43:20.000,328,11094256,-795,0,1700833399,12986.770660489994,94.23481370999798,54368.01522696 2023-11-24,13:43:21.000,328,11094266,-795,0,1700833400,12986.710033699994,94.23481370999798,54367.889458800004 2023-11-24,13:43:22.000,328,11094311,-795,0,1700833401,12986.615725359989,94.18546980000247,54367.76369064001 2023-11-24,13:43:23.000,328,11094310,-795,0,1700833402,12986.595516429988,94.20661719000054,54367.77067776 2023-11-24,13:43:24.000,328,11094279,-795,0,1700833403,12986.541625949998,94.18546980000247,54367.6798452 2023-11-24,13:43:25.000,328,11094294,-795,0,1700833404,12986.582043809998,94.18546980000247,54367.77766488 2023-11-24,13:43:26.000,328,11094296,-795,0,1700833405,12986.595516429988,94.19956806000118,54367.93138152001 2023-11-24,13:43:27.000,328,11094294,-795,0,1700833406,12986.575307499988,94.24891197000397,54367.89644592 2023-11-24,13:43:28.000,328,11094330,-795,0,1700833407,12986.507944399993,94.22071544999926,54367.78465200001 2023-11-24,13:43:29.000,328,11094200,-795,0,1700833408,12986.501208089998,94.1784206700031,54367.77766488 2023-11-24,13:43:30.000,328,11094259,-795,0,1700833409,12986.413636060002,94.19251893000182,54367.63792248 2023-11-24,13:43:31.000,328,11094202,-795,0,1700833410,12986.366481889992,94.17137154000375,54367.64490960001 2023-11-24,13:43:32.000,328,11094287,-795,0,1700833411,12986.420372369997,94.19956806000118,54367.77067776 2023-11-24,13:43:33.000,328,11094276,-795,0,1700833412,12986.319327719997,94.19956806000118,54367.68683232001 2023-11-24,13:43:34.000,328,11094273,-795,0,1700833413,12986.265437239992,94.18546980000247,54367.60298688 2023-11-24,13:43:35.000,328,11094262,-795,0,1700833414,12986.211546760002,94.1502241499984,54367.4702316 2023-11-24,13:43:36.000,328,11094305,-795,0,1700833415,12986.272173550002,94.15727327999775,54367.672858080005 2023-11-24,13:43:37.000,328,11094223,-795,0,1700833416,12986.204810449992,94.14317501999903,54367.58901264 2023-11-24,13:43:38.000,328,11094254,-795,0,1700833417,12986.137447349996,94.1149785000016,54367.554077040004 2023-11-24,13:43:39.000,328,11094279,-795,0,1700833418,12986.076820559996,94.0797328500048,54367.42132176 2023-11-24,13:43:40.000,328,11094318,-795,0,1700833419,12986.090293180001,94.02333981000265,54367.42132176 2023-11-24,13:43:41.000,328,11094303,-795,0,1700833420,12986.103765799991,94.02333981000265,54367.505167200005 2023-11-24,13:43:42.000,328,11094287,-795,0,1700833421,12986.117238419996,93.95989764000115,54367.505167200005 2023-11-24,13:43:43.000,328,11094345,-795,0,1700833422,12986.056611629996,93.98809415999858,54367.44228312 2023-11-24,13:43:44.000,328,11094282,-795,0,1700833423,12986.016193769996,93.94579938000243,54367.4702316 2023-11-24,13:43:45.000,328,11094276,-795,0,1700833424,12985.955566979996,93.91760285999771,54367.24664376 2023-11-24,13:43:46.000,328,11094225,-795,0,1700833425,12985.995984839996,93.89645546999964,54367.26760512 2023-11-24,13:43:47.000,328,11094316,-795,0,1700833426,12985.955566979996,93.88235721000092,54367.35145056001 2023-11-24,13:43:48.000,328,11094289,-795,0,1700833427,12985.90841281,93.86120982000284,54367.18375968001 2023-11-24,13:43:49.000,328,11094287,-795,0,1700833428,12985.80736816,93.903504599999,54367.12786272 2023-11-24,13:43:50.000,328,11094267,-795,0,1700833429,12985.793895539995,93.84006243000476,54367.14183696001 2023-11-24,13:43:51.000,328,11094306,-795,0,1700833430,12985.82757709,93.8682589500022,54367.2256824 2023-11-24,13:43:52.000,328,11094252,-795,0,1700833431,12985.68611458,93.85416069000348,54366.94619760001 2023-11-24,13:43:53.000,328,11094246,-795,0,1700833432,12985.692850889995,93.88940634000028,54367.18375968001 2023-11-24,13:43:54.000,328,11094300,-795,0,1700833433,12985.59854254999,93.86120982000284,54366.96715896 2023-11-24,13:43:55.000,328,11094317,-795,0,1700833434,12985.531179449994,93.84711156000412,54366.99510744001 2023-11-24,13:43:56.000,328,11094296,-795,0,1700833435,12985.531179449994,93.91760285999771,54366.96715896 2023-11-24,13:43:57.000,328,11094302,-795,0,1700833436,12985.416662179989,93.88940634000028,54366.96715896 2023-11-24,13:43:58.000,328,11094360,-795,0,1700833437,12985.389716939993,93.903504599999,54366.904274880006 2023-11-24,13:43:59.000,328,11094299,-795,0,1700833438,12985.315617529988,93.92465199000435,54366.79946808 2023-11-24,13:44:00.000,328,11094252,-795,0,1700833439,12985.302144909998,93.95284851000179,54366.89728776001 2023-11-24,13:44:01.000,328,11094230,-795,0,1700833440,12985.228045499993,93.98104502999922,54366.86235216 2023-11-24,13:44:02.000,328,11094300,-795,0,1700833441,12985.187627639993,93.98809415999858,54366.855365040006 2023-11-24,13:44:03.000,328,11094295,-795,0,1700833442,12985.073110370002,94.03743807000137,54366.687674160006 2023-11-24,13:44:04.000,328,11094264,-795,0,1700833443,12985.073110370002,94.03743807000137,54366.72260976 2023-11-24,13:44:05.000,328,11094293,-795,0,1700833444,12985.066374059992,94.10088024000288,54366.6317772 2023-11-24,13:44:06.000,328,11094264,-795,0,1700833445,12985.133737160002,94.09383111000352,54366.77850672001 2023-11-24,13:44:07.000,328,11094316,-795,0,1700833446,12985.093319300002,94.0797328500048,54366.883313520004 2023-11-24,13:44:08.000,328,11094308,-795,0,1700833447,12985.140473469997,94.08678198000416,54366.80645520001 2023-11-24,13:44:09.000,328,11094283,-795,0,1700833448,12985.012483580002,94.08678198000416,54366.61081584001 2023-11-24,13:44:10.000,328,11094283,-795,0,1700833449,12985.012483580002,94.10088024000288,54366.74357112 2023-11-24,13:44:11.000,328,11094327,-795,0,1700833450,12984.992274650001,94.12907676000032,54366.72959688001 2023-11-24,13:44:12.000,328,11094347,-795,0,1700833451,12984.985538339992,94.1784206700031,54366.687674160006 2023-11-24,13:44:13.000,328,11094286,-795,0,1700833452,12984.871021070001,94.12907676000032,54366.61081584001 2023-11-24,13:44:14.000,328,11094317,-795,0,1700833453,12984.931647860001,94.08678198000416,54366.617802960005 2023-11-24,13:44:15.000,328,11094266,-795,0,1700833454,12984.918175239996,94.14317501999903,54366.72959688001 2023-11-24,13:44:16.000,328,11094321,-795,0,1700833455,12984.783449039991,94.13612588999968,54366.75055824 2023-11-24,13:44:17.000,328,11094255,-795,0,1700833456,12984.72955856,94.12907676000032,54366.56190600001 2023-11-24,13:44:18.000,328,11094313,-795,0,1700833457,12984.72282224999,94.13612588999968,54366.58985448001 2023-11-24,13:44:19.000,328,11094275,-795,0,1700833458,12984.60156866999,94.1502241499984,54366.50600904 2023-11-24,13:44:20.000,328,11094271,-795,0,1700833459,12984.62177759999,94.17137154000375,54366.44312496001 2023-11-24,13:44:21.000,328,11094264,-795,0,1700833460,12984.60830498,94.16432241000439,54366.51299616001 2023-11-24,13:44:22.000,328,11094239,-795,0,1700833461,12984.60156866999,94.19251893000182,54366.53395752 2023-11-24,13:44:23.000,328,11094304,-795,0,1700833462,12984.574623429995,94.22071544999926,54366.519983280006 2023-11-24,13:44:24.000,328,11094295,-795,0,1700833463,12984.554414499995,94.24891197000397,54366.49203480001 2023-11-24,13:44:25.000,328,11094249,-795,0,1700833464,12984.433160919994,94.24891197000397,54366.32434392001 2023-11-24,13:44:26.000,328,11094256,-795,0,1700833465,12984.412951989994,94.27710849000141,54366.19158864 2023-11-24,13:44:27.000,328,11094293,-795,0,1700833466,12984.386006749999,94.3123541399982,54366.25447272001 2023-11-24,13:44:28.000,328,11094283,-795,0,1700833467,12984.332116269994,94.3123541399982,54366.03787200001 2023-11-24,13:44:29.000,328,11094269,-795,0,1700833468,12984.284962099999,94.35464892000164,54366.05184624 2023-11-24,13:44:30.000,328,11094241,-795,0,1700833469,12984.325379959999,94.39694369999779,54366.163640160004 2023-11-24,13:44:31.000,328,11094307,-795,0,1700833470,12984.291698409994,94.41104196000379,54366.17761440001 2023-11-24,13:44:32.000,328,11094267,-795,0,1700833471,12984.258016859989,94.4251402200025,54366.10075608 2023-11-24,13:44:33.000,328,11094240,-795,0,1700833472,12984.197390069989,94.41809109000314,54365.90511672 2023-11-24,13:44:34.000,328,11094206,-795,0,1700833473,12984.150235899993,94.41809109000314,54366.0029364 2023-11-24,13:44:35.000,328,11094314,-795,0,1700833474,12984.109818039993,94.43923848000122,54365.947039440005 2023-11-24,13:44:36.000,328,11094278,-795,0,1700833475,12984.103081729998,94.48153326000465,54365.95402656 2023-11-24,13:44:37.000,328,11094290,-795,0,1700833476,12984.076136489988,94.4603858699993,54365.898129600006 2023-11-24,13:44:38.000,328,11094286,-795,0,1700833477,12983.961619219997,94.46743499999866,54365.80030992001 2023-11-24,13:44:39.000,328,11094274,-795,0,1700833478,12983.874047190002,94.44628761000058,54365.76537432 2023-11-24,13:44:40.000,328,11094242,-795,0,1700833479,12983.894256120002,94.45333673999994,54365.87018112001 2023-11-24,13:44:41.000,328,11094164,-795,0,1700833480,12983.806684089992,94.49563152000337,54365.78633568 2023-11-24,13:44:42.000,328,11094306,-795,0,1700833481,12983.840365639997,94.43923848000122,54365.730438720006 2023-11-24,13:44:43.000,328,11094294,-795,0,1700833482,12983.705639439992,94.4251402200025,54365.513838000006 2023-11-24,13:44:44.000,328,11094335,-795,0,1700833483,12983.732584680001,94.38989456999843,54365.47191528 2023-11-24,13:44:45.000,328,11094296,-795,0,1700833484,12983.759529919997,94.34759979000228,54365.47191528 2023-11-24,13:44:46.000,328,11094322,-795,0,1700833485,12983.813420400002,94.27710849000141,54365.45794104 2023-11-24,13:44:47.000,328,11094311,-795,0,1700833486,12983.820156709997,94.23481370999798,54365.33217288 2023-11-24,13:44:48.000,328,11094253,-795,0,1700833487,12983.887519809992,94.15727327999775,54365.08063656001 2023-11-24,13:44:49.000,328,11094221,-795,0,1700833488,12983.948146599992,94.15727327999775,54364.87801008 2023-11-24,13:44:50.000,328,11094328,-795,0,1700833489,12984.069400179993,94.09383111000352,54364.59852528001 2023-11-24,13:44:51.000,328,11094265,-795,0,1700833490,12984.177181139989,94.24186284000461,54364.45878288001 2023-11-24,13:44:52.000,328,11094277,-795,0,1700833491,12984.271489479994,94.44628761000058,54364.38192456001 2023-11-24,13:44:53.000,328,11094312,-795,0,1700833492,12984.082872799998,94.70005628999934,54364.24218216001 2023-11-24,13:44:54.000,328,11094316,-795,0,1700833493,12983.914465050002,94.819891500003,54364.30506624 2023-11-24,13:44:55.000,328,11094250,-795,0,1700833494,12983.645012649991,94.80579324000428,54364.43083440001 2023-11-24,13:44:56.000,328,11094266,-795,0,1700833495,12983.57091324,94.75644933000149,54364.68935784 2023-11-24,13:44:57.000,328,11094225,-795,0,1700833496,12983.395769179995,94.63661411999783,54364.83608736001 2023-11-24,13:44:58.000,328,11094304,-795,0,1700833497,12983.395769179995,94.55202455999824,54364.93390704001 2023-11-24,13:44:59.000,328,11094305,-795,0,1700833498,12983.30146083999,94.48858239000401,54364.871022960004 2023-11-24,13:45:00.000,328,11094283,-795,0,1700833499,12983.335142389995,94.45333673999994,54364.90595856 2023-11-24,13:45:01.000,328,11094317,-795,0,1700833500,12983.38229655999,94.43218935000186,54365.06666232 2023-11-24,13:45:02.000,328,11094321,-795,0,1700833501,12983.40250548999,94.4603858699993,54365.11557216 2023-11-24,13:45:03.000,328,11094327,-795,0,1700833502,12983.355351319995,94.48153326000465,54365.0946108 2023-11-24,13:45:04.000,328,11094329,-795,0,1700833503,12983.294724529995,94.4603858699993,54364.89897144 2023-11-24,13:45:05.000,328,11094265,-795,0,1700833504,12983.28798822,94.47448412999802,54365.059675200006 2023-11-24,13:45:06.000,328,11094292,-795,0,1700833505,12983.28798822,94.50268065000273,54364.97582976 2023-11-24,13:45:07.000,328,11094227,-795,0,1700833506,12983.26104297999,94.50268065000273,54365.010765360006 2023-11-24,13:45:08.000,328,11094248,-795,0,1700833507,12983.173470949994,94.53792629999953,54364.724293440006 2023-11-24,13:45:09.000,328,11094268,-795,0,1700833508,12983.193679879994,94.55202455999824,54364.79416464001 2023-11-24,13:45:10.000,328,11094269,-795,0,1700833509,12983.20041618999,94.53087717000017,54364.822113120004 2023-11-24,13:45:11.000,328,11094270,-795,0,1700833510,12983.106107849999,94.5731719500036,54364.75224192 2023-11-24,13:45:12.000,328,11094259,-795,0,1700833511,12983.112844159994,94.60136847000103,54364.75224192 2023-11-24,13:45:13.000,328,11094210,-795,0,1700833512,12982.984854269998,94.55202455999824,54364.49371848 2023-11-24,13:45:14.000,328,11094253,-795,0,1700833513,12982.951172719993,94.58022108000296,54364.46577 2023-11-24,13:45:15.000,328,11094292,-795,0,1700833514,12982.917491169988,94.64366325000447,54364.640448 2023-11-24,13:45:16.000,328,11094268,-795,0,1700833515,12982.904018549998,94.5731719500036,54364.556602560006 2023-11-24,13:45:17.000,328,11094292,-795,0,1700833516,12982.809710209993,94.58727021000232,54364.52865408001 2023-11-24,13:45:18.000,328,11094231,-795,0,1700833517,12982.776028660002,94.52382804000081,54364.3958988 2023-11-24,13:45:19.000,328,11094253,-795,0,1700833518,12982.668247699992,94.54497542999889,54364.29807912 2023-11-24,13:45:20.000,328,11094278,-795,0,1700833519,12982.701929249997,94.48858239000401,54364.40288592 2023-11-24,13:45:21.000,328,11094273,-795,0,1700833520,12982.621093529997,94.48153326000465,54364.3260276 2023-11-24,13:45:22.000,328,11094282,-795,0,1700833521,12982.594148290002,94.41809109000314,54364.21423368001 2023-11-24,13:45:23.000,328,11094292,-795,0,1700833522,12982.419004229996,94.36874718000036,54363.99064584 2023-11-24,13:45:24.000,328,11094277,-795,0,1700833523,12982.425740539991,94.3264524000042,54364.004620080006 2023-11-24,13:45:25.000,328,11094250,-795,0,1700833524,12982.385322679991,94.3264524000042,54364.032568560004 2023-11-24,13:45:26.000,328,11094283,-795,0,1700833525,12982.439213159996,94.27710849000141,54364.03955568 2023-11-24,13:45:27.000,328,11094295,-795,0,1700833526,12982.37185006,94.27005936000205,54363.99763296001 2023-11-24,13:45:28.000,328,11094292,-795,0,1700833527,12982.344904819991,94.20661719000054,54364.06750416 2023-11-24,13:45:29.000,328,11094310,-795,0,1700833528,12982.18996969,94.1502241499984,54363.77404512 2023-11-24,13:45:30.000,328,11094270,-795,0,1700833529,12982.196705999995,94.15727327999775,54363.75308376 2023-11-24,13:45:31.000,328,11094291,-795,0,1700833530,12982.14281551999,94.13612588999968,54363.79500648 2023-11-24,13:45:32.000,328,11094313,-795,0,1700833531,12982.075452419995,94.10792937000224,54363.718148160006 2023-11-24,13:45:33.000,328,11094287,-795,0,1700833532,12982.06871611,94.09383111000352,54363.66225120001 2023-11-24,13:45:34.000,328,11094297,-715,0,1700833533,12982.00808932,94.12907676000032,54363.61334136 2023-11-24,13:45:35.000,328,11094292,-795,0,1700833534,12981.96093514999,94.0797328500048,54363.56443152 2023-11-24,13:45:36.000,328,11094315,-795,0,1700833535,12981.92051728999,94.0797328500048,54363.382766400005 2023-11-24,13:45:37.000,328,11094281,-795,0,1700833536,12981.893572049994,94.03743807000137,54363.50853456 2023-11-24,13:45:38.000,328,11094286,-795,0,1700833537,12981.846417879999,94.07268371999817,54363.417702 2023-11-24,13:45:39.000,328,11094278,-795,0,1700833538,12981.745373229998,94.05153633000009,54363.30590808001 2023-11-24,13:45:40.000,328,11094293,-795,0,1700833539,12981.752109539993,94.0162906800033,54363.28494672001 2023-11-24,13:45:41.000,328,11094314,-795,0,1700833540,12981.556756550002,93.98809415999858,54363.15219144 2023-11-24,13:45:42.000,328,11094347,-795,0,1700833541,12981.704955369998,94.03038894000201,54363.361805040004 2023-11-24,13:45:43.000,328,11094342,-795,0,1700833542,12981.630855959993,94.02333981000265,54363.361805040004 2023-11-24,13:45:44.000,328,11094251,-795,0,1700833543,12981.556756550002,94.00924155000394,54363.08930736001 2023-11-24,13:45:45.000,328,11094284,-795,0,1700833544,12981.516338690002,93.99514328999794,54363.20808840001 2023-11-24,13:45:46.000,328,11094308,-795,0,1700833545,12981.482657139997,94.00219242000458,54363.13821720001 2023-11-24,13:45:47.000,328,11094299,-795,0,1700833546,12981.388348799992,94.03038894000201,54363.11026872 2023-11-24,13:45:48.000,328,11094282,-795,0,1700833547,12981.300776769996,94.04448720000073,54362.7888612 2023-11-24,13:45:49.000,328,11094309,-795,0,1700833548,12981.287304149992,94.05858545999945,54362.95655208 2023-11-24,13:45:50.000,328,11094327,-795,0,1700833549,12981.314249390001,94.05153633000009,54363.0334104 2023-11-24,13:45:51.000,328,11094304,-795,0,1700833550,12981.145841639991,94.06563458999881,54362.76789984 2023-11-24,13:45:52.000,328,11094230,-795,0,1700833551,12981.19299581,94.06563458999881,54362.90065512001 2023-11-24,13:45:53.000,328,11094226,-795,0,1700833552,12981.12563270999,94.08678198000416,54362.80283544001 2023-11-24,13:45:54.000,328,11094291,-795,0,1700833553,12980.91007079,94.1149785000016,54362.36264688 2023-11-24,13:45:55.000,328,11094245,-795,0,1700833554,12980.937016029995,94.08678198000416,54362.544312000005 2023-11-24,13:45:56.000,328,11094295,-795,0,1700833555,12980.957224959995,94.10792937000224,54362.56527336001 2023-11-24,13:45:57.000,328,11094355,-795,0,1700833556,12980.93027972,94.13612588999968,54362.61418320001 2023-11-24,13:45:58.000,328,11094292,-795,0,1700833557,12980.876389239995,94.13612588999968,54362.5093764 2023-11-24,13:45:59.000,328,11094233,-795,0,1700833558,12980.86965293,94.1149785000016,54362.474440800004 2023-11-24,13:46:00.000,328,11094296,-795,0,1700833559,12980.93027972,94.1784206700031,54362.544312000005 2023-11-24,13:46:01.000,328,11094223,-795,0,1700833560,12980.88312554999,94.18546980000247,54362.5093764 2023-11-24,13:46:02.000,328,11094318,-795,0,1700833561,12980.82249875999,94.1784206700031,54362.4045696 2023-11-24,13:46:03.000,328,11094249,-795,0,1700833562,12980.748399349999,94.1784206700031,54362.22989160001 2023-11-24,13:46:04.000,328,11094281,-795,0,1700833563,12980.76860828,94.18546980000247,54362.11111056001 2023-11-24,13:46:05.000,328,11094264,-795,0,1700833564,12980.74166303999,94.19956806000118,54362.257840080005 2023-11-24,13:46:06.000,328,11094325,-795,0,1700833565,12980.775344589994,94.2136663199999,54362.31373704 2023-11-24,13:46:07.000,328,11094277,-795,0,1700833566,12980.728190419999,94.18546980000247,54362.257840080005 2023-11-24,13:46:08.000,328,11094309,-795,0,1700833567,12980.76187196999,94.23481370999798,54362.24386584 2023-11-24,13:46:09.000,328,11094300,-795,0,1700833568,12980.707981489999,94.1784206700031,54362.17399464 2023-11-24,13:46:10.000,328,11094284,-795,0,1700833569,12980.70124517999,94.1784206700031,54362.041239360005 2023-11-24,13:46:11.000,328,11094265,-795,0,1700833570,12980.633882079994,94.1502241499984,54362.15303328001 2023-11-24,13:46:12.000,328,11094287,-795,0,1700833571,12980.660827319989,94.1502241499984,54362.08316208001 2023-11-24,13:46:13.000,328,11094305,-795,0,1700833572,12980.559782669989,94.14317501999903,54361.99931664 2023-11-24,13:46:14.000,328,11094283,-795,0,1700833573,12980.586727909998,94.13612588999968,54361.971368160004 2023-11-24,13:46:15.000,328,11094328,-795,0,1700833574,12980.613673149994,94.12202763000096,54362.06918784 2023-11-24,13:46:16.000,328,11094247,-795,0,1700833575,12980.579991599989,94.12202763000096,54362.00630376 2023-11-24,13:46:17.000,328,11094290,-795,0,1700833576,12980.532837429993,94.12907676000032,54361.971368160004 2023-11-24,13:46:18.000,328,11094272,-795,0,1700833577,12980.512628499993,94.10792937000224,54361.95739392 2023-11-24,13:46:19.000,328,11094276,-795,0,1700833578,12980.418320160003,94.1502241499984,54361.77572880001 2023-11-24,13:46:20.000,328,11094305,-795,0,1700833579,12980.357693370002,94.19956806000118,54361.670922 2023-11-24,13:46:21.000,328,11094307,-795,0,1700833580,12980.472210639993,94.22776457999862,54361.873548480005 2023-11-24,13:46:22.000,328,11094282,-795,0,1700833581,12980.472210639993,94.27005936000205,54361.8805356 2023-11-24,13:46:23.000,328,11094310,-795,0,1700833582,12980.458738019988,94.33350153000356,54361.84560000001 2023-11-24,13:46:24.000,328,11094283,-795,0,1700833583,12980.411583849993,94.36874718000036,54361.74778032001 2023-11-24,13:46:25.000,328,11094274,-795,0,1700833584,12980.478946949988,94.45333673999994,54361.83861288 2023-11-24,13:46:26.000,328,11094305,-795,0,1700833585,12980.404847539998,94.4603858699993,54361.78271592 2023-11-24,13:46:27.000,328,11094315,-795,0,1700833586,12980.377902300002,94.52382804000081,54361.81765152001 2023-11-24,13:46:28.000,328,11094293,-795,0,1700833587,12980.371165989993,94.58022108000296,54361.67790912001 2023-11-24,13:46:29.000,328,11094274,-795,0,1700833588,12980.377902300002,94.5731719500036,54361.64297352 2023-11-24,13:46:30.000,328,11094282,-795,0,1700833589,12980.398111230003,94.63661411999783,54361.69887048001 2023-11-24,13:46:31.000,328,11094325,-795,0,1700833590,12980.452001709993,94.68595803000062,54361.78271592 2023-11-24,13:46:32.000,328,11094296,-795,0,1700833591,12980.431792779993,94.68595803000062,54361.69887048001 2023-11-24,13:46:33.000,328,11094238,-795,0,1700833592,12980.418320160003,94.72825281000405,54361.635986400004 2023-11-24,13:46:34.000,328,11094249,-795,0,1700833593,12980.317275510002,94.78464584999892,54361.419385680005 2023-11-24,13:46:35.000,328,11094265,-795,0,1700833594,12980.330748129993,94.74235107000277,54361.44034704001 2023-11-24,13:46:36.000,328,11094289,-795,0,1700833595,12980.303802889997,94.77759671999956,54361.419385680005 2023-11-24,13:46:37.000,328,11094245,-795,0,1700833596,12980.243176099997,94.78464584999892,54361.419385680005 2023-11-24,13:46:38.000,328,11094309,-795,0,1700833597,12980.330748129993,94.78464584999892,54361.44034704001 2023-11-24,13:46:39.000,328,11094265,-795,0,1700833598,12980.337484440002,94.75644933000149,54361.587076560005 2023-11-24,13:46:40.000,328,11094269,-795,0,1700833599,12980.303802889997,94.76349846000085,54361.52419248 2023-11-24,13:46:41.000,328,11094276,-795,0,1700833600,12980.324011819997,94.74235107000277,54361.53117960001 2023-11-24,13:46:42.000,328,11094325,-795,0,1700833601,12980.236439790002,94.74940020000213,54361.300604640004 2023-11-24,13:46:43.000,328,11094203,-795,0,1700833602,12980.243176099997,94.73530194000341,54361.251694800005 2023-11-24,13:46:44.000,328,11094263,-795,0,1700833603,12980.209494549992,94.74940020000213,54361.25868192 2023-11-24,13:46:45.000,328,11094241,-795,0,1700833604,12980.128658829992,94.72120368000469,54361.16784936 2023-11-24,13:46:46.000,328,11094282,-795,0,1700833605,12980.236439790002,94.69300715999998,54361.40541144 2023-11-24,13:46:47.000,328,11094287,-795,0,1700833606,12980.216230860002,94.68595803000062,54361.29361752001 2023-11-24,13:46:48.000,328,11094326,-795,0,1700833607,12980.196021930002,94.72825281000405,54361.36348872001 2023-11-24,13:46:49.000,328,11094297,-795,0,1700833608,12980.162340379997,94.7071054199987,54361.22374632001 2023-11-24,13:46:50.000,328,11094308,-795,0,1700833609,12980.108449899992,94.65071238000382,54361.19579784001 2023-11-24,13:46:51.000,328,11094250,-795,0,1700833610,12980.142131449997,94.63661411999783,54361.132913760004 2023-11-24,13:46:52.000,328,11094306,-795,0,1700833611,12980.189285619992,94.60136847000103,54361.2167592 2023-11-24,13:46:53.000,328,11094265,-795,0,1700833612,12980.162340379997,94.62251585999911,54361.1818236 2023-11-24,13:46:54.000,328,11094246,-795,0,1700833613,12980.128658829992,94.6084176000004,54361.097978159996 2023-11-24,13:46:55.000,328,11094240,-795,0,1700833614,12980.047823109991,94.62251585999911,54360.965222880004 2023-11-24,13:46:56.000,328,11094259,-795,0,1700833615,12980.175813000002,94.61546672999975,54361.16784936 2023-11-24,13:46:57.000,328,11094249,-795,0,1700833616,12980.189285619992,94.6084176000004,54361.1818236 2023-11-24,13:46:58.000,328,11094257,-795,0,1700833617,12980.142131449997,94.55907369000488,54361.09099104 2023-11-24,13:46:59.000,328,11094277,-795,0,1700833618,12980.094977280001,94.55202455999824,54360.930287279996 2023-11-24,13:47:00.000,328,11094293,-795,0,1700833619,12980.054559420001,94.58727021000232,54360.90932592001 2023-11-24,13:47:01.000,328,11094284,-795,0,1700833620,12980.068032039992,94.61546672999975,54361.00015848 2023-11-24,13:47:02.000,328,11094271,-795,0,1700833621,12980.000668939996,94.62251585999911,54360.93727440001 2023-11-24,13:47:03.000,328,11094311,-795,0,1700833622,12979.993932630001,94.64366325000447,54360.965222880004 2023-11-24,13:47:04.000,328,11094292,-795,0,1700833623,12979.90636059999,94.67890890000126,54360.71368656 2023-11-24,13:47:05.000,328,11094205,-795,0,1700833624,12979.960251079996,94.7071054199987,54360.92330016 2023-11-24,13:47:06.000,328,11094284,-795,0,1700833625,12979.91309691,94.69300715999998,54360.818493360006 2023-11-24,13:47:07.000,328,11094281,-795,0,1700833626,12979.899624289996,94.72120368000469,54360.78355776 2023-11-24,13:47:08.000,328,11094278,-795,0,1700833627,12979.758161779995,94.74940020000213,54360.748622160005 2023-11-24,13:47:09.000,328,11094323,-795,0,1700833628,12979.73121654,94.74235107000277,54360.69272520001 2023-11-24,13:47:10.000,328,11094287,-795,0,1700833629,12979.78510701999,94.80579324000428,54360.7276608 2023-11-24,13:47:11.000,328,11094289,-795,0,1700833630,12979.798579639995,94.819891500003,54360.74163504001 2023-11-24,13:47:12.000,328,11094287,-795,0,1700833631,12979.73121654,94.83398976000171,54360.68573808 2023-11-24,13:47:13.000,328,11094154,-795,0,1700833632,12979.70427129999,94.84808802000043,54360.57394416001 2023-11-24,13:47:14.000,328,11094269,-795,0,1700833633,12979.60996296,94.83398976000171,54360.3783048 2023-11-24,13:47:15.000,328,11094199,-795,0,1700833634,12979.60996296,94.84103889000107,54360.35734344001 2023-11-24,13:47:16.000,328,11094254,-795,0,1700833635,12979.657117129995,94.89743193000322,54360.462150240004 2023-11-24,13:47:17.000,328,11094292,-795,0,1700833636,12979.60996296,94.91153019000194,54360.462150240004 2023-11-24,13:47:18.000,328,11094292,-795,0,1700833637,12979.58975403,94.93267758000002,54360.33638208001 2023-11-24,13:47:19.000,328,11094265,-795,0,1700833638,12979.60996296,94.96087410000473,54360.30144648 2023-11-24,13:47:20.000,328,11094279,-795,0,1700833639,12979.616699269995,94.96087410000473,54360.39227904 2023-11-24,13:47:21.000,328,11094238,-795,0,1700833640,12979.616699269995,94.97497236000345,54360.23856240001 2023-11-24,13:47:22.000,328,11094170,-795,0,1700833641,12979.636908199995,95.02431626999896,54360.25253664 2023-11-24,13:47:23.000,328,11094271,-795,0,1700833642,12979.616699269995,95.04546366000432,54360.294459360004 2023-11-24,13:47:24.000,328,11094288,-795,0,1700833643,12979.636908199995,95.05251279000368,54360.25253664 2023-11-24,13:47:25.000,328,11094292,-795,0,1700833644,12979.58301771999,95.07366018000175,54360.17567832 2023-11-24,13:47:26.000,328,11094320,-795,0,1700833645,12979.60322664999,95.11595495999791,54360.16869120001 2023-11-24,13:47:27.000,328,11094284,-795,0,1700833646,12979.67058975,95.13710235000326,54360.30144648 2023-11-24,13:47:28.000,328,11094301,-795,0,1700833647,12979.69079868,95.17939712999942,54360.25253664 2023-11-24,13:47:29.000,328,11094266,-795,0,1700833648,12979.58975403,95.15120061000198,54360.05689728 2023-11-24,13:47:30.000,328,11094233,-795,0,1700833649,12979.60996296,95.20759365000413,54360.00798744 2023-11-24,13:47:31.000,328,11094243,-795,0,1700833650,12979.60996296,95.23579017000156,54360.077858640005 2023-11-24,13:47:32.000,328,11094244,-795,0,1700833651,12979.63017189,95.30628147000243,54360.11279424 2023-11-24,13:47:33.000,328,11094341,-795,0,1700833652,12979.556072479994,95.29923234000307,54359.97305184001 2023-11-24,13:47:34.000,328,11094227,-795,0,1700833653,12979.5695451,95.27808494999772,54360.028948800005 2023-11-24,13:47:35.000,328,11094276,-795,0,1700833654,12979.48197306999,95.34152711999923,54359.73548976001 2023-11-24,13:47:36.000,328,11094242,-795,0,1700833655,12979.475236759994,95.3767727700033,54359.82632232 2023-11-24,13:47:37.000,328,11094272,-795,0,1700833656,12979.58301771999,95.36972364000394,54359.94510336 2023-11-24,13:47:38.000,328,11094348,-795,0,1700833657,12979.535863549994,95.3767727700033,54359.88221928001 2023-11-24,13:47:39.000,328,11094196,-795,0,1700833658,12979.52239092999,95.38382190000266,54359.95209048001 2023-11-24,13:47:40.000,328,11094279,-795,0,1700833659,12979.60322664999,95.40496929000074,54359.98702608 2023-11-24,13:47:41.000,328,11094301,-795,0,1700833660,12979.556072479994,95.45431320000353,54360.02196168001 2023-11-24,13:47:42.000,328,11094298,-795,0,1700833661,12979.54933617,95.48250972000096,54359.93112912001 2023-11-24,13:47:43.000,328,11094275,-795,0,1700833662,12979.54259985999,95.49660797999968,54359.93811624 2023-11-24,13:47:44.000,328,11094293,-795,0,1700833663,12979.62343557999,95.53185363000375,54359.98702608 2023-11-24,13:47:45.000,328,11094262,-795,0,1700833664,12979.616699269995,95.56709928000055,54359.98702608 2023-11-24,13:47:46.000,328,11094337,-795,0,1700833665,12979.636908199995,95.54595189000247,54359.91715488 2023-11-24,13:47:47.000,328,11094250,-795,0,1700833666,12979.62343557999,95.56005015000119,54359.91715488 2023-11-24,13:47:48.000,328,11094296,-795,0,1700833667,12979.60996296,95.6234923200027,54359.71452840001 2023-11-24,13:47:49.000,328,11094268,-795,0,1700833668,12979.60322664999,95.63759058000142,54359.742476880005 2023-11-24,13:47:50.000,328,11094268,-795,0,1700833669,12979.69079868,95.63759058000142,54359.92414200001 2023-11-24,13:47:51.000,328,11094251,-795,0,1700833670,12979.758161779995,95.6869344900042,54359.94510336 2023-11-24,13:47:52.000,328,11094317,-795,0,1700833671,12979.758161779995,95.75037665999844,54359.910167760005 2023-11-24,13:47:53.000,328,11094267,-795,0,1700833672,12979.78510701999,95.76447492000443,54359.84029656 2023-11-24,13:47:54.000,328,11094317,-795,0,1700833673,12979.7716344,95.77857318000315,54359.693567040005 2023-11-24,13:47:55.000,328,11094199,-795,0,1700833674,12979.737952849995,95.82791708999866,54359.63767008001 2023-11-24,13:47:56.000,328,11094290,-795,0,1700833675,12979.69079868,95.84906448000402,54359.53286328 2023-11-24,13:47:57.000,328,11094281,-795,0,1700833676,12979.80531594999,95.90545751999889,54359.693567040005 2023-11-24,13:47:58.000,328,11094300,-795,0,1700833677,12979.7716344,95.99004707999848,54359.70055416 2023-11-24,13:47:59.000,328,11094292,-795,0,1700833678,12979.83226119,96.03939099000127,54359.75645112001 2023-11-24,13:48:00.000,328,11094252,-795,0,1700833679,12979.83226119,96.05348924999998,54359.85427080001 2023-11-24,13:48:01.000,328,11094273,-795,0,1700833680,12979.859206429996,96.14512793999893,54359.8193352 2023-11-24,13:48:02.000,328,11094273,-795,0,1700833681,12979.80531594999,96.2156192399998,54359.82632232 2023-11-24,13:48:03.000,328,11094324,-795,0,1700833682,12979.73121654,96.20857011000044,54359.75645112001 2023-11-24,13:48:04.000,328,11094319,-795,0,1700833683,12979.73121654,96.27201228000195,54359.65863144 2023-11-24,13:48:05.000,328,11094311,-795,0,1700833684,12979.79184333,96.34250358000281,54359.92414200001 2023-11-24,13:48:06.000,328,11094309,-795,0,1700833685,12979.86594273999,96.36365097000089,54359.87523216 2023-11-24,13:48:07.000,328,11094275,-795,0,1700833686,12979.84573380999,96.40594575000432,54359.91715488 2023-11-24,13:48:08.000,328,11094241,-795,0,1700833687,12979.84573380999,96.44119140000112,54359.8193352 2023-11-24,13:48:09.000,328,11094229,-795,0,1700833688,12979.899624289996,96.4623387899992,54359.861257920005 2023-11-24,13:48:10.000,328,11094284,-795,0,1700833689,12979.89288798,96.56102661000477,54359.90318064001 2023-11-24,13:48:11.000,328,11094244,-795,0,1700833690,12979.89288798,96.58217400000285,54359.88221928001 2023-11-24,13:48:12.000,328,11094276,-795,0,1700833691,12979.946778459991,96.65266530000372,54360.04991016001 2023-11-24,13:48:13.000,328,11094297,-795,0,1700833692,12979.966987389991,96.63856703999772,54360.126768480004 2023-11-24,13:48:14.000,328,11094265,-795,0,1700833693,12979.93330584,96.68086182000116,54360.05689728 2023-11-24,13:48:15.000,328,11094292,-795,0,1700833694,12980.000668939996,96.73020573000395,54360.09882000001 2023-11-24,13:48:16.000,328,11094324,-795,0,1700833695,12980.054559420001,96.79364789999818,54360.2036268 2023-11-24,13:48:17.000,328,11094219,-755,0,1700833696,12980.014141560001,96.7725005100001,54360.04991016001 2023-11-24,13:48:18.000,328,11094278,-795,0,1700833697,12980.047823109991,96.82184442000289,54360.18965256001 2023-11-24,13:48:19.000,328,11094307,-795,0,1700833698,12980.020877869996,96.91348311000183,54360.10580712 2023-11-24,13:48:20.000,328,11094297,-795,0,1700833699,12980.000668939996,96.90643398000248,54360.03593592 2023-11-24,13:48:21.000,328,11094300,-795,0,1700833700,12980.068032039992,96.99102354000206,54360.16869120001 2023-11-24,13:48:22.000,328,11094298,-795,0,1700833701,12980.155604070002,97.04741658000421,54360.23157528 2023-11-24,13:48:23.000,328,11094236,-795,0,1700833702,12980.148867759992,97.04741658000421,54360.23856240001 2023-11-24,13:48:24.000,328,11094255,-795,0,1700833703,12980.142131449997,97.06856397000229,54360.18965256001 2023-11-24,13:48:25.000,328,11094241,-795,0,1700833704,12980.148867759992,97.1320061400038,54360.11279424 2023-11-24,13:48:26.000,328,11094231,-795,0,1700833705,12980.209494549992,97.16725179000059,54360.21061392 2023-11-24,13:48:27.000,328,11094293,-795,0,1700833706,12980.216230860002,97.2306939600021,54360.25952376001 2023-11-24,13:48:28.000,328,11094271,-795,0,1700833707,12980.175813000002,97.27298873999825,54360.11279424 2023-11-24,13:48:29.000,328,11094272,-795,0,1700833708,12980.249912409992,97.28708700000425,54360.22458816 2023-11-24,13:48:30.000,328,11094354,-795,0,1700833709,12980.276857650002,97.30823439000233,54360.40625328001 2023-11-24,13:48:31.000,328,11094307,-795,0,1700833710,12980.297066580002,97.38577482000255,54360.3433692 2023-11-24,13:48:32.000,328,11094266,-795,0,1700833711,12980.364429679998,97.35757829999784,54360.483111600006 2023-11-24,13:48:33.000,328,11094270,-795,0,1700833712,12980.324011819997,97.4421678600047,54360.25952376001 2023-11-24,13:48:34.000,328,11094273,-795,0,1700833713,12980.337484440002,97.45626612000342,54360.32939496 2023-11-24,13:48:35.000,328,11094303,-795,0,1700833714,12980.357693370002,97.45626612000342,54360.33638208001 2023-11-24,13:48:36.000,328,11094237,-795,0,1700833715,12980.357693370002,97.49151177000022,54360.32939496 2023-11-24,13:48:37.000,328,11094294,-795,0,1700833716,12980.398111230003,97.5126591599983,54360.3783048 2023-11-24,13:48:38.000,328,11094299,-795,0,1700833717,12980.391374919993,97.5126591599983,54360.33638208001 2023-11-24,13:48:39.000,328,11094306,-795,0,1700833718,12980.452001709993,97.54790481000236,54360.3433692 2023-11-24,13:48:40.000,328,11094289,-795,0,1700833719,12980.452001709993,97.58315045999916,54360.35734344001 2023-11-24,13:48:41.000,328,11094202,-795,0,1700833720,12980.505892189998,97.540855680003,54360.42022752 2023-11-24,13:48:42.000,328,11094311,-795,0,1700833721,12980.519364809988,97.5761013299998,54360.44118888 2023-11-24,13:48:43.000,328,11094309,-795,0,1700833722,12980.519364809988,97.60429785000451,54360.42022752 2023-11-24,13:48:44.000,328,11094268,-795,0,1700833723,12980.654091009994,97.61134698000387,54360.46913736 2023-11-24,13:48:45.000,328,11094321,-795,0,1700833724,12980.579991599989,97.69593654000346,54360.42721464001 2023-11-24,13:48:46.000,328,11094247,-795,0,1700833725,12980.593464219994,97.71003480000218,54360.413240400005 2023-11-24,13:48:47.000,328,11094255,-795,0,1700833726,12980.68103624999,97.71003480000218,54360.629841120004 2023-11-24,13:48:48.000,328,11094273,-795,0,1700833727,12980.728190419999,97.73823131999961,54360.61586688 2023-11-24,13:48:49.000,328,11094264,-795,0,1700833728,12980.707981489999,97.71708393000154,54360.52503432001 2023-11-24,13:48:50.000,328,11094206,-795,0,1700833729,12980.714717799994,97.78052610000304,54360.54599568 2023-11-24,13:48:51.000,328,11094253,-795,0,1700833730,12980.72145410999,97.8228208799992,54360.59490552001 2023-11-24,13:48:52.000,328,11094279,-795,0,1700833731,12980.78208089999,97.80872262000048,54360.6577896 2023-11-24,13:48:53.000,328,11094270,-795,0,1700833732,12980.795553519994,97.85806653000327,54360.66477672 2023-11-24,13:48:54.000,328,11094313,-795,0,1700833733,12980.78881721,97.84396827000455,54360.72067368001 2023-11-24,13:48:55.000,328,11094317,-795,0,1700833734,12980.84270768999,97.88626305000071,54360.81150624001 2023-11-24,13:48:56.000,328,11094313,-795,0,1700833735,12980.88312554999,97.89331218000007,54360.8324676 2023-11-24,13:48:57.000,328,11094443,-795,0,1700833736,12980.76860828,97.89331218000007,54360.580931280005 2023-11-24,13:48:58.000,328,11094341,-795,0,1700833737,12980.78208089999,97.96380348000093,54360.748622160005 2023-11-24,13:48:59.000,328,11094260,-795,0,1700833738,12980.82249875999,97.97790173999965,54360.77657064 2023-11-24,13:49:00.000,328,11094268,-795,0,1700833739,12980.82923507,98.02724565000244,54360.7276608 2023-11-24,13:49:01.000,328,11094258,-795,0,1700833740,12980.896598169995,98.06249129999924,54360.90932592001 2023-11-24,13:49:02.000,328,11094317,-795,0,1700833741,12980.99090651,98.0342947800018,54360.95124864 2023-11-24,13:49:03.000,328,11094307,-795,0,1700833742,12980.97069758,98.05544216999988,54360.930287279996 2023-11-24,13:49:04.000,328,11094304,-795,0,1700833743,12980.99090651,98.10478608000267,54361.00015848 2023-11-24,13:49:05.000,328,11094273,-795,0,1700833744,12981.058269609995,98.17527738000354,54360.97919712001 2023-11-24,13:49:06.000,328,11094290,-795,0,1700833745,12981.098687469996,98.19642477000161,54360.986184240006 2023-11-24,13:49:07.000,328,11094281,-795,0,1700833746,12981.098687469996,98.28806346000056,54361.07701680001 2023-11-24,13:49:08.000,328,11094334,-795,0,1700833747,12981.118896399996,98.30921084999864,54360.965222880004 2023-11-24,13:49:09.000,328,11094298,-795,0,1700833748,12981.13236902,98.35150563000207,54360.94426152 2023-11-24,13:49:10.000,328,11094301,-795,0,1700833749,12981.287304149992,98.39380040999822,54361.16784936 2023-11-24,13:49:11.000,328,11094289,-795,0,1700833750,12981.280567839996,98.45724257999973,54361.1818236 2023-11-24,13:49:12.000,328,11094266,-795,0,1700833751,12981.361403559997,98.42904606000229,54361.18881072 2023-11-24,13:49:13.000,328,11094286,-795,0,1700833752,12981.260358909996,98.4924882300038,54361.11893952 2023-11-24,13:49:14.000,328,11094254,-795,0,1700833753,12981.341194629997,98.4924882300038,54361.14688800001 2023-11-24,13:49:15.000,328,11094281,-795,0,1700833754,12981.347930939992,98.50658649000252,54361.1818236 2023-11-24,13:49:16.000,328,11094286,-795,0,1700833755,12981.381612489997,98.53478300999996,54361.1818236 2023-11-24,13:49:17.000,328,11094269,-795,0,1700833756,12981.374876180002,98.50658649000252,54361.16086224 2023-11-24,13:49:18.000,328,11094245,-795,0,1700833757,12981.347930939992,98.54183213999931,54361.1119524 2023-11-24,13:49:19.000,328,11094309,-795,0,1700833758,12981.361403559997,98.5277338800006,54361.16086224 2023-11-24,13:49:20.000,328,11094266,-795,0,1700833759,12981.469184519992,98.49953736000316,54361.2167592 2023-11-24,13:49:21.000,328,11094256,-795,0,1700833760,12981.401821419997,98.50658649000252,54361.24470768001 2023-11-24,13:49:22.000,328,11094253,-795,0,1700833761,12981.462448209997,98.50658649000252,54361.251694800005 2023-11-24,13:49:23.000,328,11094312,-795,0,1700833762,12981.435502970002,98.52068475000124,54361.09099104 2023-11-24,13:49:24.000,328,11094278,-795,0,1700833763,12981.536547620002,98.5277338800006,54361.1119524 2023-11-24,13:49:25.000,328,11094324,-795,0,1700833764,12981.603910719998,98.56297953000467,54361.29361752001 2023-11-24,13:49:26.000,328,11094257,-795,0,1700833765,12981.671273819993,98.61937256999954,54361.30759176 2023-11-24,13:49:27.000,328,11094255,-795,0,1700833766,12981.752109539993,98.63347082999826,54361.370475840005 2023-11-24,13:49:28.000,328,11094233,-795,0,1700833767,12981.785791089998,98.63347082999826,54361.38445008 2023-11-24,13:49:29.000,328,11094268,-795,0,1700833768,12981.765582159998,98.6405199600049,54361.27964328 2023-11-24,13:49:30.000,328,11094276,-795,0,1700833769,12981.806000019998,98.68986387000041,54361.31457888001 2023-11-24,13:49:31.000,328,11094330,-795,0,1700833770,12981.886835739999,98.69691299999977,54361.38445008 2023-11-24,13:49:32.000,328,11094282,-795,0,1700833771,12981.954198839994,98.74625691000256,54361.45432128 2023-11-24,13:49:33.000,328,11094319,-795,0,1700833772,12981.947462529999,98.77445343,54361.32855312 2023-11-24,13:49:34.000,328,11094240,-795,0,1700833773,12982.06197979999,98.78855168999871,54361.489256880006 2023-11-24,13:49:35.000,328,11094304,-795,0,1700833774,12982.136079209995,98.82379734000278,54361.64297352 2023-11-24,13:49:36.000,328,11094320,-795,0,1700833775,12982.16976076,98.80969908000407,54361.61502504 2023-11-24,13:49:37.000,328,11094244,-795,0,1700833776,12982.196705999995,98.83084647000214,54361.66393488 2023-11-24,13:49:38.000,328,11094278,-795,0,1700833777,12982.136079209995,98.86609211999894,54361.433359919996 2023-11-24,13:49:39.000,328,11094242,-795,0,1700833778,12982.156288139995,98.83084647000214,54361.60803792001 2023-11-24,13:49:40.000,328,11094335,-795,0,1700833779,12982.16976076,98.85904298999958,54361.68489624 2023-11-24,13:49:41.000,328,11094295,-795,0,1700833780,12982.176497069995,98.85904298999958,54361.60803792001 2023-11-24,13:49:42.000,328,11094313,-795,0,1700833781,12982.21017862,98.81674821000342,54361.670922 2023-11-24,13:49:43.000,328,11094281,-795,0,1700833782,12982.216914929995,98.85904298999958,54361.69887048001 2023-11-24,13:49:44.000,328,11094267,-795,0,1700833783,12982.16976076,98.8378956000015,54361.66393488 2023-11-24,13:49:45.000,328,11094301,-795,0,1700833784,12982.26406909999,98.83084647000214,54361.81765152001 2023-11-24,13:49:46.000,328,11094309,-795,0,1700833785,12982.358377439996,98.8378956000015,54361.754767440005 2023-11-24,13:49:47.000,328,11094280,-795,0,1700833786,12982.365113749991,98.81674821000342,54361.83162576 2023-11-24,13:49:48.000,328,11094324,-715,0,1700833787,12982.385322679991,98.82379734000278,54361.67790912001 2023-11-24,13:49:49.000,328,11094328,-795,0,1700833788,12982.466158399991,98.82379734000278,54361.78970304 2023-11-24,13:49:50.000,328,11094270,-795,0,1700833789,12982.587411979992,98.83084647000214,54361.95739392 2023-11-24,13:49:51.000,328,11094270,-795,0,1700833790,12982.621093529997,98.8026499500047,54361.95739392 2023-11-24,13:49:52.000,328,11094323,-795,0,1700833791,12982.661511389997,98.81674821000342,54361.96438104001 2023-11-24,13:49:53.000,328,11094289,-795,0,1700833792,12982.681720319997,98.8378956000015,54361.83861288 2023-11-24,13:49:54.000,328,11094316,-795,0,1700833793,12982.769292349993,98.8378956000015,54361.88752272 2023-11-24,13:49:55.000,328,11094258,-795,0,1700833794,12982.870336999993,98.83084647000214,54361.92944544 2023-11-24,13:49:56.000,328,11094290,-795,0,1700833795,12982.897282239988,98.81674821000342,54362.02726512 2023-11-24,13:49:57.000,328,11094278,-795,0,1700833796,12982.930963789993,98.80969908000407,54362.11111056001 2023-11-24,13:49:58.000,328,11094299,-795,0,1700833797,12982.870336999993,98.78855168999871,54361.72681896001 2023-11-24,13:49:59.000,328,11094324,-795,0,1700833798,12982.930963789993,98.78150255999935,54361.89450984001 2023-11-24,13:50:00.000,328,11094285,-795,0,1700833799,12983.072426299994,98.7392077800032,54362.11809768 2023-11-24,13:50:01.000,328,11094269,-795,0,1700833800,12983.13978939999,98.68281474000105,54362.041239360005 2023-11-24,13:50:02.000,328,11094286,-795,0,1700833801,12983.099371539989,98.73215865000384,54362.02726512 2023-11-24,13:50:03.000,328,11094269,-795,0,1700833802,12983.085898919999,98.68281474000105,54362.06918784 2023-11-24,13:50:04.000,328,11094290,-795,0,1700833803,12983.106107849999,98.68986387000041,54362.090149200005 2023-11-24,13:50:05.000,328,11094290,-795,0,1700833804,12983.11958046999,98.64756909000425,54362.208930240005 2023-11-24,13:50:06.000,328,11094261,-795,0,1700833805,12983.15999832999,98.64756909000425,54362.23687872 2023-11-24,13:50:07.000,328,11094293,-795,0,1700833806,12983.15999832999,98.56297953000467,54362.25085296001 2023-11-24,13:50:08.000,328,11094263,-795,0,1700833807,12983.13978939999,98.53478300999996,54362.2648272 2023-11-24,13:50:09.000,328,11094316,-795,0,1700833808,12983.112844159994,98.51363562000188,54362.139059040004 2023-11-24,13:50:10.000,328,11094304,-795,0,1700833809,12983.13978939999,98.45019345000037,54362.208930240005 2023-11-24,13:50:11.000,328,11094262,-795,0,1700833810,12983.133053089994,98.43609519000165,54362.2648272 2023-11-24,13:50:12.000,328,11094250,-795,0,1700833811,12983.126316779999,98.42904606000229,54362.24386584 2023-11-24,13:50:13.000,328,11094295,-795,0,1700833812,12983.079162609989,98.38675127999886,54362.13207192001 2023-11-24,13:50:14.000,328,11094291,-795,0,1700833813,12983.085898919999,98.35855476000143,54362.21591736 2023-11-24,13:50:15.000,328,11094275,-795,0,1700833814,12983.099371539989,98.25986694000312,54362.34867264001 2023-11-24,13:50:16.000,328,11094279,-795,0,1700833815,12983.092635229994,98.25986694000312,54362.31373704 2023-11-24,13:50:17.000,328,11094293,-795,0,1700833816,12983.065689989999,98.17527738000354,54362.3346984 2023-11-24,13:50:18.000,328,11094225,-795,0,1700833817,12983.018535819989,98.11183521000203,54362.32072416001 2023-11-24,13:50:19.000,328,11094262,-795,0,1700833818,12982.917491169988,98.07658955999796,54362.13207192001 2023-11-24,13:50:20.000,328,11094300,-795,0,1700833819,12982.904018549998,98.02724565000244,54362.1250848 2023-11-24,13:50:21.000,328,11094289,-795,0,1700833820,12982.910754859993,97.94265609000286,54362.271814319996 2023-11-24,13:50:22.000,328,11094307,-795,0,1700833821,12982.904018549998,97.90741043999878,54362.27880144001 2023-11-24,13:50:23.000,328,11094338,-795,0,1700833822,12982.843391759998,97.83691913999792,54362.22989160001 2023-11-24,13:50:24.000,328,11094303,-795,0,1700833823,12982.829919139993,97.79462436000176,54362.29277568 2023-11-24,13:50:25.000,328,11094244,-795,0,1700833824,12982.782764969998,97.69593654000346,54362.194956 2023-11-24,13:50:26.000,328,11094255,-795,0,1700833825,12982.762556039997,97.62544524000259,54362.18796888 2023-11-24,13:50:27.000,328,11094312,-795,0,1700833826,12982.769292349993,97.62544524000259,54362.25085296001 2023-11-24,13:50:28.000,328,11094270,-795,0,1700833827,12982.695192940002,97.59019958999852,54362.11111056001 2023-11-24,13:50:29.000,328,11094320,-795,0,1700833828,12982.634566150002,97.55495394000172,54362.090149200005 2023-11-24,13:50:30.000,328,11094302,-795,0,1700833829,12982.674984010002,97.54790481000236,54362.28578856 2023-11-24,13:50:31.000,328,11094293,-795,0,1700833830,12982.688456629992,97.53380655000365,54362.24386584 2023-11-24,13:50:32.000,328,11094316,-795,0,1700833831,12982.695192940002,97.53380655000365,54362.25085296001 2023-11-24,13:50:33.000,328,11094263,-795,0,1700833832,12982.621093529997,97.56200307000108,54362.104123439996 2023-11-24,13:50:34.000,328,11094280,-795,0,1700833833,12982.600884599997,97.56905220000044,54362.11111056001 2023-11-24,13:50:35.000,328,11094287,-795,0,1700833834,12982.533521500001,97.56200307000108,54362.041239360005 2023-11-24,13:50:36.000,328,11094292,-795,0,1700833835,12982.540257809997,97.59724871999788,54362.18796888 2023-11-24,13:50:37.000,328,11094283,-795,0,1700833836,12982.540257809997,97.61839611000323,54362.23687872 2023-11-24,13:50:38.000,328,11094311,-795,0,1700833837,12982.425740539991,97.62544524000259,54362.041239360005 2023-11-24,13:50:39.000,328,11094301,-795,0,1700833838,12982.37185006,97.6888874100041,54361.94341968001 2023-11-24,13:50:40.000,328,11094274,-795,0,1700833839,12982.358377439996,97.68183828000474,54362.08316208001 2023-11-24,13:50:41.000,328,11094251,-795,0,1700833840,12982.338168509996,97.6888874100041,54362.04822648 2023-11-24,13:50:42.000,328,11094285,-795,0,1700833841,12982.257332789995,97.73823131999961,54361.97835528 2023-11-24,13:50:43.000,328,11094298,-795,0,1700833842,12982.25059648,97.7875752300024,54361.97835528 2023-11-24,13:50:44.000,328,11094281,-795,0,1700833843,12982.14955183,97.76642784000433,54361.88752272 2023-11-24,13:50:45.000,328,11094256,-795,0,1700833844,12982.115870279995,97.75937870999769,54361.88752272 2023-11-24,13:50:46.000,328,11094254,-795,0,1700833845,12982.16302444999,97.76642784000433,54362.04822648 2023-11-24,13:50:47.000,328,11094268,-795,0,1700833846,12982.18323337999,97.7875752300024,54361.992329520006 2023-11-24,13:50:48.000,328,11094240,-795,0,1700833847,12982.18996969,97.80167349000112,54362.020278 2023-11-24,13:50:49.000,328,11094232,-795,0,1700833848,12982.16302444999,97.75937870999769,54361.873548480005 2023-11-24,13:50:50.000,328,11094226,-795,0,1700833849,12982.115870279995,97.79462436000176,54361.90848408 2023-11-24,13:50:51.000,328,11094259,-795,0,1700833850,12982.14281551999,97.82987000999856,54361.992329520006 2023-11-24,13:50:52.000,328,11094286,-795,0,1700833851,12982.14955183,97.8228208799992,54361.97835528 2023-11-24,13:50:53.000,328,11094280,-795,0,1700833852,12982.08892504,97.78052610000304,54361.8805356 2023-11-24,13:50:54.000,328,11094271,-795,0,1700833853,12982.136079209995,97.80167349000112,54361.92944544 2023-11-24,13:50:55.000,328,11094283,-795,0,1700833854,12982.27080541,97.90036130999943,54362.11111056001 2023-11-24,13:50:56.000,328,11094299,-795,0,1700833855,12982.358377439996,97.94265609000286,54362.160020400006 2023-11-24,13:50:57.000,328,11094234,-795,0,1700833856,12982.398795299996,97.95675435000157,54362.15303328001 2023-11-24,13:50:58.000,328,11094354,-795,0,1700833857,12982.459422089996,97.99199999999837,54362.13207192001 2023-11-24,13:50:59.000,328,11094247,-795,0,1700833858,12982.32469588999,98.05544216999988,54361.94341968001 2023-11-24,13:51:00.000,328,11094276,-795,0,1700833859,12982.39205899,98.08363869000459,54361.85258712 2023-11-24,13:51:01.000,328,11094303,-795,0,1700833860,12982.513312570001,98.09773695000331,54362.23687872 2023-11-24,13:51:02.000,328,11094281,-795,0,1700833861,12982.520048879996,98.14003172999946,54362.18796888 2023-11-24,13:51:03.000,328,11094280,-795,0,1700833862,12982.486367329991,98.1823265100029,54362.18796888 2023-11-24,13:51:04.000,328,11094266,-795,0,1700833863,12982.459422089996,98.17527738000354,54362.06918784 2023-11-24,13:51:05.000,328,11094215,-795,0,1700833864,12982.506576259992,98.21052303000033,54362.20194312001 2023-11-24,13:51:06.000,328,11094312,-795,0,1700833865,12982.499839949996,98.23167041999841,54362.11809768 2023-11-24,13:51:07.000,328,11094277,-795,0,1700833866,12982.472894710001,98.28806346000056,54362.20194312001 2023-11-24,13:51:08.000,328,11094227,-795,0,1700833867,12982.35164113,98.25281781000376,54362.02726512 2023-11-24,13:51:09.000,328,11094268,-795,0,1700833868,12982.297750649996,98.26691607000248,54362.06220072001 2023-11-24,13:51:10.000,328,11094255,-795,0,1700833869,12982.365113749991,98.27396520000184,54362.21591736 2023-11-24,13:51:11.000,328,11094311,-795,0,1700833870,12982.32469588999,98.2810143300012,54362.257840080005 2023-11-24,13:51:12.000,328,11094298,-795,0,1700833871,12982.29101434,98.33740737000335,54362.20194312001 2023-11-24,13:51:13.000,328,11094251,-795,0,1700833872,12982.196705999995,98.35150563000207,54361.99931664 2023-11-24,13:51:14.000,328,11094251,-795,0,1700833873,12982.18996969,98.38675127999886,54362.0552136 2023-11-24,13:51:15.000,328,11094296,-795,0,1700833874,12982.156288139995,98.43609519000165,54362.11111056001 2023-11-24,13:51:16.000,328,11094270,-795,0,1700833875,12982.14955183,98.4783899699978,54362.16700752 2023-11-24,13:51:17.000,328,11094259,-795,0,1700833876,12982.10239765999,98.51363562000188,54362.208930240005 2023-11-24,13:51:18.000,328,11094291,-795,0,1700833877,12982.04177086999,98.59822518000146,54362.104123439996 2023-11-24,13:51:19.000,328,11094270,-795,0,1700833878,12982.00808932,98.63347082999826,54362.00630376 2023-11-24,13:51:20.000,328,11094285,-795,0,1700833879,12982.055243489995,98.68281474000105,54362.18796888 2023-11-24,13:51:21.000,328,11094241,-795,0,1700833880,12982.075452419995,98.74625691000256,54362.1250848 2023-11-24,13:51:22.000,328,11094294,-795,0,1700833881,12982.00135300999,98.83084647000214,54362.06918784 2023-11-24,13:51:23.000,328,11094237,-795,0,1700833882,12981.96767146,98.88019037999766,54361.94341968001 2023-11-24,13:51:24.000,328,11094251,-795,0,1700833883,12981.873363119994,98.9365834199998,54361.95739392 2023-11-24,13:51:25.000,328,11094278,-795,0,1700833884,12981.873363119994,99.01412385000003,54362.139059040004 2023-11-24,13:51:26.000,328,11094294,-795,0,1700833885,12981.90030835999,99.02117297999939,54362.18098176001 2023-11-24,13:51:27.000,328,11094282,-795,0,1700833886,12981.866626809999,99.07051689000218,54362.257840080005 2023-11-24,13:51:28.000,328,11094256,-795,0,1700833887,12981.893572049994,99.11281166999834,54362.18098176001 2023-11-24,13:51:29.000,328,11094278,-795,0,1700833888,12981.765582159998,99.10576253999898,54362.04822648 2023-11-24,13:51:30.000,328,11094238,-795,0,1700833889,12981.792527399994,99.14805732000241,54362.104123439996 2023-11-24,13:51:31.000,328,11094293,-795,0,1700833890,12981.799263709989,99.21149949000392,54362.139059040004 2023-11-24,13:51:32.000,328,11094268,-795,0,1700833891,12981.758845849989,99.27494165999815,54362.194956 2023-11-24,13:51:33.000,328,11094223,-795,0,1700833892,12981.799263709989,99.31018731000222,54362.22989160001 2023-11-24,13:51:34.000,328,11094296,-795,0,1700833893,12981.745373229998,99.38772774000245,54362.090149200005 2023-11-24,13:51:35.000,328,11094299,-795,0,1700833894,12981.731900609993,99.4300225199986,54362.1250848 2023-11-24,13:51:36.000,328,11094272,-795,0,1700833895,12981.785791089998,99.47231730000203,54362.32072416001 2023-11-24,13:51:37.000,328,11094221,-795,0,1700833896,12981.859890499989,99.50756294999883,54362.35565976 2023-11-24,13:51:38.000,328,11094309,-795,0,1700833897,12981.819472639989,99.57100512000034,54362.376621120005 2023-11-24,13:51:39.000,328,11094241,-795,0,1700833898,12981.792527399994,99.60625077000441,54362.14604616 2023-11-24,13:51:40.000,328,11094276,-795,0,1700833899,12981.859890499989,99.69788946000335,54362.327711280006 2023-11-24,13:51:41.000,328,11094303,-795,0,1700833900,12981.90030835999,99.74723336999887,54362.39758248001 2023-11-24,13:51:42.000,328,11094261,-795,0,1700833901,12981.933989909994,99.81067554000037,54362.50238928 2023-11-24,13:51:43.000,328,11094301,-795,0,1700833902,12981.96767146,99.90231422999932,54362.53732488001 2023-11-24,13:51:44.000,328,11094329,-795,0,1700833903,12981.96767146,99.97985465999955,54362.544312000005 2023-11-24,13:51:45.000,328,11094288,-795,0,1700833904,12981.947462529999,100.01510031000362,54362.41155672 2023-11-24,13:51:46.000,328,11094289,-795,0,1700833905,12981.98788039,100.07854247999785,54362.46745368001 2023-11-24,13:51:47.000,328,11094300,-795,0,1700833906,12982.00135300999,100.12788639000064,54362.48841504001 2023-11-24,13:51:48.000,328,11094328,-795,0,1700833907,12981.933989909994,100.17018117000407,54362.46745368001 2023-11-24,13:51:49.000,328,11094305,-795,0,1700833908,12981.927253599999,100.21247595000023,54362.45347944 2023-11-24,13:51:50.000,328,11094297,-795,0,1700833909,12981.927253599999,100.27591812000173,54362.62815744 2023-11-24,13:51:51.000,328,11094254,-795,0,1700833910,12981.96767146,100.30411463999917,54362.65610592001 2023-11-24,13:51:52.000,328,11094292,-795,0,1700833911,12981.933989909994,100.37460594000004,54362.67008016 2023-11-24,13:51:53.000,328,11094282,-795,0,1700833912,12981.779054779989,100.43099898000219,54362.41155672 2023-11-24,13:51:54.000,328,11094268,-795,0,1700833913,12981.806000019998,100.40985159000411,54362.544312000005 2023-11-24,13:51:55.000,328,11094226,-795,0,1700833914,12981.765582159998,100.4450972400009,54362.6491188 2023-11-24,13:51:56.000,328,11094262,-795,0,1700833915,12981.698219059988,100.47329375999834,54362.63514456001 2023-11-24,13:51:57.000,328,11094292,-795,0,1700833916,12981.718427989988,100.48739202000434,54362.53033776 2023-11-24,13:51:58.000,328,11094294,-795,0,1700833917,12981.624119649998,100.50149028000305,54362.495402160006 2023-11-24,13:51:59.000,328,11094289,-795,0,1700833918,12981.597174410002,100.50853941000241,54362.48142792 2023-11-24,13:52:00.000,328,11094231,-795,0,1700833919,12981.570229169993,100.4944411500037,54362.46046656 2023-11-24,13:52:01.000,328,11094247,-795,0,1700833920,12981.509602379992,100.48739202000434,54362.39758248001 2023-11-24,13:52:02.000,328,11094293,-795,0,1700833921,12981.603910719998,100.4944411500037,54362.52335064 2023-11-24,13:52:03.000,328,11094259,-795,0,1700833922,12981.556756550002,100.53673592999985,54362.39758248001 2023-11-24,13:52:04.000,328,11094315,-795,0,1700833923,12981.556756550002,100.55788331999793,54362.41854384001 2023-11-24,13:52:05.000,328,11094283,-795,0,1700833924,12981.603910719998,100.56493245000456,54362.50238928 2023-11-24,13:52:06.000,328,11094307,-795,0,1700833925,12981.651064889993,100.66362027000287,54362.50238928 2023-11-24,13:52:07.000,328,11094306,-795,0,1700833926,12981.752109539993,100.69886591999966,54362.67008016 2023-11-24,13:52:08.000,328,11094308,-795,0,1700833927,12981.785791089998,100.70591504999902,54362.5792476 2023-11-24,13:52:09.000,328,11094259,-795,0,1700833928,12981.718427989988,100.76230809000117,54362.46046656 2023-11-24,13:52:10.000,328,11094320,-795,0,1700833929,12981.765582159998,100.8398485200014,54362.39758248001 2023-11-24,13:52:11.000,328,11094265,-795,0,1700833930,12981.772318469993,100.88214330000483,54362.52335064 2023-11-24,13:52:12.000,328,11094279,-795,0,1700833931,12981.866626809999,101.037224159998,54362.58623472001 2023-11-24,13:52:13.000,328,11094282,-795,0,1700833932,12981.839681569989,101.06542068000272,54362.53732488001 2023-11-24,13:52:14.000,328,11094291,-795,0,1700833933,12981.907044669999,101.15705937000166,54362.6491188 2023-11-24,13:52:15.000,328,11094223,-715,0,1700833934,12981.819472639989,101.21345241000381,54362.5792476 2023-11-24,13:52:16.000,328,11094295,-795,0,1700833935,12981.832945259994,101.27689457999804,54362.55828624 2023-11-24,13:52:17.000,328,11094247,-795,0,1700833936,12981.907044669999,101.32623849000083,54362.53732488001 2023-11-24,13:52:18.000,328,11094306,-795,0,1700833937,12981.947462529999,101.34738587999891,54362.69802864 2023-11-24,13:52:19.000,328,11094320,-795,0,1700833938,12981.927253599999,101.3614841400049,54362.58623472001 2023-11-24,13:52:20.000,328,11094317,-795,0,1700833939,12981.90030835999,101.40377892000106,54362.60020896 2023-11-24,13:52:21.000,328,11094305,-795,0,1700833940,12981.947462529999,101.42492630999914,54362.72597712 2023-11-24,13:52:22.000,328,11094297,-795,0,1700833941,12981.90030835999,101.3967297900017,54362.82379680001 2023-11-24,13:52:23.000,328,11094286,-795,0,1700833942,12981.812736329994,101.41787717999978,54362.58623472001 2023-11-24,13:52:24.000,328,11094234,-795,0,1700833943,12981.792527399994,101.3967297900017,54362.69802864 2023-11-24,13:52:25.000,328,11094260,-795,0,1700833944,12981.792527399994,101.38968066000234,54362.663093040006 2023-11-24,13:52:26.000,328,11094270,-795,0,1700833945,12981.718427989988,101.37558240000362,54362.58623472001 2023-11-24,13:52:27.000,328,11094309,-795,0,1700833946,12981.752109539993,101.3614841400049,54362.593221840005 2023-11-24,13:52:28.000,328,11094307,-795,0,1700833947,12981.630855959993,101.29099284000404,54362.44649232001 2023-11-24,13:52:29.000,328,11094283,-795,0,1700833948,12981.644328579998,101.2980419700034,54362.38360824 2023-11-24,13:52:30.000,328,11094285,-795,0,1700833949,12981.738636919988,101.32623849000083,54362.663093040006 2023-11-24,13:52:31.000,328,11094340,-795,0,1700833950,12981.752109539993,101.29099284000404,54362.5792476 2023-11-24,13:52:32.000,328,11094265,-795,0,1700833951,12981.731900609993,101.32623849000083,54362.55129912 2023-11-24,13:52:33.000,328,11094257,-795,0,1700833952,12981.637592270003,101.32623849000083,54362.48142792 2023-11-24,13:52:34.000,328,11094239,-795,0,1700833953,12981.684746439998,101.34738587999891,54362.41155672 2023-11-24,13:52:35.000,328,11094214,-795,0,1700833954,12981.603910719998,101.3614841400049,54362.39758248001 2023-11-24,13:52:36.000,328,11094282,-795,0,1700833955,12981.752109539993,101.38263153000298,54362.474440800004 2023-11-24,13:52:37.000,328,11094266,-795,0,1700833956,12981.644328579998,101.42492630999914,54362.439505199996 2023-11-24,13:52:38.000,328,11094296,-795,0,1700833957,12981.738636919988,101.46017196000321,54362.41155672 2023-11-24,13:52:39.000,328,11094270,-795,0,1700833958,12981.752109539993,101.47427022000193,54362.53033776 2023-11-24,13:52:40.000,328,11094279,-795,0,1700833959,12981.758845849989,101.51656499999808,54362.50238928 2023-11-24,13:52:41.000,328,11094209,-795,0,1700833960,12981.725164299998,101.56590891000087,54362.39059536 2023-11-24,13:52:42.000,328,11094325,-795,0,1700833961,12981.704955369998,101.58000716999959,54362.14604616 2023-11-24,13:52:43.000,328,11094245,-795,0,1700833962,12981.637592270003,101.60115455999767,54362.18098176001 2023-11-24,13:52:44.000,328,11094298,-795,0,1700833963,12981.691482749993,101.59410542999831,54362.2648272 2023-11-24,13:52:45.000,328,11094261,-795,0,1700833964,12981.637592270003,101.6082036900043,54362.29976280001 2023-11-24,13:52:46.000,328,11094294,-795,0,1700833965,12981.617383340003,101.53066326000408,54362.194956 2023-11-24,13:52:47.000,328,11094303,-795,0,1700833966,12981.630855959993,101.58000716999959,54362.27880144001 2023-11-24,13:52:48.000,328,11094333,-795,0,1700833967,12981.583701789998,101.55885978000151,54362.22290448 2023-11-24,13:52:49.000,328,11094265,-795,0,1700833968,12981.516338690002,101.53771239000343,54362.11111056001 2023-11-24,13:52:50.000,328,11094256,-795,0,1700833969,12981.509602379992,101.47427022000193,54362.07617496 2023-11-24,13:52:51.000,328,11094224,-795,0,1700833970,12981.496129760002,101.51656499999808,54362.03425224001 2023-11-24,13:52:52.000,328,11094286,-795,0,1700833971,12981.563492859997,101.47427022000193,54362.1250848 2023-11-24,13:52:53.000,328,11094260,-795,0,1700833972,12981.489393449992,101.45312283000385,54362.104123439996 2023-11-24,13:52:54.000,328,11094284,-795,0,1700833973,12981.448975589992,101.48131935000129,54362.02726512 2023-11-24,13:52:55.000,328,11094345,-795,0,1700833974,12981.455711900002,101.4319754399985,54362.00630376 2023-11-24,13:52:56.000,328,11094241,-795,0,1700833975,12981.509602379992,101.46017196000321,54362.06220072001 2023-11-24,13:52:57.000,328,11094229,-795,0,1700833976,12981.482657139997,101.41787717999978,54362.139059040004 2023-11-24,13:52:58.000,328,11094293,-795,0,1700833977,12981.448975589992,101.41787717999978,54361.97835528 2023-11-24,13:52:59.000,328,11094244,-795,0,1700833978,12981.334458320001,101.46722109000257,54361.74778032001 2023-11-24,13:53:00.000,328,11094280,-795,0,1700833979,12981.482657139997,101.41787717999978,54361.90848408 2023-11-24,13:53:01.000,328,11094265,-795,0,1700833980,12981.428766659992,101.46017196000321,54361.936432559996 2023-11-24,13:53:02.000,328,11094253,-795,0,1700833981,12981.395085110002,101.44607370000449,54361.86656136001 2023-11-24,13:53:03.000,328,11094294,-795,0,1700833982,12981.482657139997,101.46722109000257,54361.99931664 2023-11-24,13:53:04.000,328,11094246,-795,0,1700833983,12981.475920830002,101.48131935000129,54361.98534240001 2023-11-24,13:53:05.000,328,11094279,-795,0,1700833984,12981.415294040002,101.46722109000257,54361.90149696 2023-11-24,13:53:06.000,328,11094248,-795,0,1700833985,12981.408557729992,101.49541761,54361.81765152001 2023-11-24,13:53:07.000,328,11094311,-795,0,1700833986,12981.361403559997,101.52361413000472,54361.8805356 2023-11-24,13:53:08.000,328,11094296,-795,0,1700833987,12981.354667250002,101.50951586999872,54361.78271592 2023-11-24,13:53:09.000,328,11094288,-795,0,1700833988,12981.307513079992,101.53771239000343,54361.78271592 2023-11-24,13:53:10.000,328,11094319,-795,0,1700833989,12981.388348799992,101.56590891000087,54361.992329520006 2023-11-24,13:53:11.000,328,11094244,-795,0,1700833990,12981.368139869992,101.56590891000087,54362.0552136 2023-11-24,13:53:12.000,328,11094321,-795,0,1700833991,12981.347930939992,101.58705629999895,54361.98534240001 2023-11-24,13:53:13.000,328,11094282,-795,0,1700833992,12981.273831530001,101.60115455999767,54361.77572880001 2023-11-24,13:53:14.000,328,11094243,-795,0,1700833993,12981.287304149992,101.63640021000174,54361.86656136001 2023-11-24,13:53:15.000,328,11094270,-795,0,1700833994,12981.280567839996,101.6786949899979,54361.8805356 2023-11-24,13:53:16.000,328,11094310,-795,0,1700833995,12981.300776769996,101.69984238000325,54361.91547120001 2023-11-24,13:53:17.000,328,11094311,-795,0,1700833996,12981.314249390001,101.69984238000325,54361.83162576 2023-11-24,13:53:18.000,328,11094300,-795,0,1700833997,12981.327722009992,101.79853020000155,54361.873548480005 2023-11-24,13:53:19.000,328,11094338,-795,0,1700833998,12981.334458320001,101.80557933000091,54361.90149696 2023-11-24,13:53:20.000,328,11094306,-795,0,1700833999,12981.381612489997,101.86902150000242,54361.94341968001 2023-11-24,13:53:21.000,328,11094261,-795,0,1700834000,12981.388348799992,101.88311976000114,54361.936432559996 2023-11-24,13:53:22.000,328,11094273,-795,0,1700834001,12981.361403559997,101.953611060002,54361.79669016001 2023-11-24,13:53:23.000,328,11094278,-795,0,1700834002,12981.267095219991,101.97475845000008,54361.705857600005 2023-11-24,13:53:24.000,328,11094239,-795,0,1700834003,12981.368139869992,102.03115149000223,54361.73380608 2023-11-24,13:53:25.000,328,11094249,-795,0,1700834004,12981.233413670001,101.99590583999816,54361.587076560005 2023-11-24,13:53:26.000,328,11094276,-795,0,1700834005,12981.475920830002,102.12279018000118,54361.91547120001 2023-11-24,13:53:27.000,328,11094300,-795,0,1700834006,12981.502866069997,102.14393756999925,54361.92944544 2023-11-24,13:53:28.000,328,11094252,-795,0,1700834007,12981.536547620002,102.07344626999839,54361.96438104001 2023-11-24,13:53:29.000,328,11094262,-795,0,1700834008,12981.509602379992,102.15098669999861,54361.803677280004 2023-11-24,13:53:30.000,328,11094279,-795,0,1700834009,12981.523074999997,102.11574105000182,54361.81765152001 2023-11-24,13:53:31.000,328,11094266,-795,0,1700834010,12981.590438099993,102.1368884399999,54361.95739392 2023-11-24,13:53:32.000,328,11094286,-795,0,1700834011,12981.603910719998,102.11574105000182,54361.83162576 2023-11-24,13:53:33.000,328,11094277,-795,0,1700834012,12981.624119649998,102.10869192000246,54361.86656136001 2023-11-24,13:53:34.000,328,11094316,-795,0,1700834013,12981.711691679993,102.09459366000374,54361.971368160004 2023-11-24,13:53:35.000,328,11094262,-795,0,1700834014,12981.765582159998,102.08049539999774,54362.104123439996 2023-11-24,13:53:36.000,328,11094265,-795,0,1700834015,12981.832945259994,102.09459366000374,54362.090149200005 2023-11-24,13:53:37.000,328,11094264,-795,0,1700834016,12981.819472639989,102.03820062000159,54361.96438104001 2023-11-24,13:53:38.000,328,11094264,-795,0,1700834017,12981.907044669999,102.06639713999903,54362.09713632 2023-11-24,13:53:39.000,328,11094254,-795,0,1700834018,12981.893572049994,102.11574105000182,54362.07617496 2023-11-24,13:53:40.000,328,11094294,-795,0,1700834019,12981.947462529999,102.10869192000246,54362.01329088001 2023-11-24,13:53:41.000,328,11094247,-795,0,1700834020,12982.06197979999,102.08049539999774,54362.23687872 2023-11-24,13:53:42.000,328,11094246,-795,0,1700834021,12982.115870279995,102.09459366000374,54362.29277568 2023-11-24,13:53:43.000,328,11094314,-795,0,1700834022,12982.1293429,102.06639713999903,54362.29976280001 2023-11-24,13:53:44.000,328,11094316,-795,0,1700834023,12982.115870279995,102.06639713999903,54362.24386584 2023-11-24,13:53:45.000,328,11094261,-795,0,1700834024,12982.14281551999,102.05229888000031,54362.306749920004 2023-11-24,13:53:46.000,328,11094250,-795,0,1700834025,12982.16302444999,102.05934800999967,54362.3346984 2023-11-24,13:53:47.000,328,11094284,-795,0,1700834026,12982.16976076,102.01705323000351,54362.376621120005 2023-11-24,13:53:48.000,328,11094267,-795,0,1700834027,12982.06871611,102.07344626999839,54362.22290448 2023-11-24,13:53:49.000,328,11094310,-795,0,1700834028,12982.136079209995,102.05229888000031,54362.25085296001 2023-11-24,13:53:50.000,328,11094257,-795,0,1700834029,12982.18323337999,102.05934800999967,54362.46046656 2023-11-24,13:53:51.000,328,11094260,-795,0,1700834030,12982.21017862,102.05934800999967,54362.53033776 2023-11-24,13:53:52.000,328,11094280,-795,0,1700834031,12982.216914929995,102.09459366000374,54362.44649232001 2023-11-24,13:53:53.000,328,11094235,-795,0,1700834032,12982.08218872999,102.09459366000374,54362.29976280001 2023-11-24,13:53:54.000,328,11094289,-795,0,1700834033,12982.06197979999,102.11574105000182,54362.34867264001 2023-11-24,13:53:55.000,328,11094298,-795,0,1700834034,12982.10239765999,102.10869192000246,54362.439505199996 2023-11-24,13:53:56.000,328,11094290,-795,0,1700834035,12982.075452419995,102.15803582999797,54362.44649232001 2023-11-24,13:53:57.000,328,11094296,-795,0,1700834036,12982.04850718,102.14393756999925,54362.5093764 2023-11-24,13:53:58.000,328,11094248,-795,0,1700834037,12981.974407769994,102.21442887000012,54362.34867264001 2023-11-24,13:53:59.000,328,11094320,-795,0,1700834038,12981.947462529999,102.2003306100014,54362.36963400001 2023-11-24,13:54:00.000,328,11094314,-795,0,1700834039,12981.994616699994,102.22852712999884,54362.46046656 2023-11-24,13:54:01.000,328,11094275,-795,0,1700834040,12981.90030835999,102.2355762599982,54362.46745368001 2023-11-24,13:54:02.000,328,11094316,-795,0,1700834041,12981.819472639989,102.28492017000099,54362.35565976 2023-11-24,13:54:03.000,328,11094215,-795,0,1700834042,12981.651064889993,102.27082191000227,54362.00630376 2023-11-24,13:54:04.000,328,11094257,-795,0,1700834043,12981.630855959993,102.25672365000355,54362.208930240005 2023-11-24,13:54:05.000,328,11094244,-795,0,1700834044,12981.671273819993,102.24967452000419,54362.4045696 2023-11-24,13:54:06.000,328,11094270,-795,0,1700834045,12981.671273819993,102.29196930000035,54362.4045696 2023-11-24,13:54:07.000,328,11094286,-795,0,1700834046,12981.657801199988,102.28492017000099,54362.46745368001 2023-11-24,13:54:08.000,328,11094307,-795,0,1700834047,12981.576965480002,102.2990184299997,54362.34168552 2023-11-24,13:54:09.000,328,11094325,-795,0,1700834048,12981.523074999997,102.26377278000291,54362.20194312001 2023-11-24,13:54:10.000,328,11094280,-795,0,1700834049,12981.543283929997,102.27082191000227,54362.24386584 2023-11-24,13:54:11.000,328,11094276,-795,0,1700834050,12981.590438099993,102.27082191000227,54362.31373704 2023-11-24,13:54:12.000,328,11094309,-795,0,1700834051,12981.529811309993,102.32016581999778,54362.23687872 2023-11-24,13:54:13.000,328,11094312,-795,0,1700834052,12981.536547620002,102.35541147000185,54362.23687872 2023-11-24,13:54:14.000,328,11094241,-795,0,1700834053,12981.570229169993,102.37655885999993,54362.271814319996 2023-11-24,13:54:15.000,328,11094323,-795,0,1700834054,12981.651064889993,102.3483623400025,54362.4045696 2023-11-24,13:54:16.000,328,11094287,-795,0,1700834055,12981.644328579998,102.38360798999929,54362.41854384001 2023-11-24,13:54:17.000,328,11094265,-795,0,1700834056,12981.657801199988,102.35541147000185,54362.39059536 2023-11-24,13:54:18.000,328,11094314,-795,0,1700834057,12981.671273819993,102.411804510004,54362.36264688 2023-11-24,13:54:19.000,328,11094320,-795,0,1700834058,12981.617383340003,102.42590277000272,54362.14604616 2023-11-24,13:54:20.000,328,11094301,-795,0,1700834059,12981.704955369998,102.41885364000336,54362.2648272 2023-11-24,13:54:21.000,328,11094272,-795,0,1700834060,12981.752109539993,102.42590277000272,54362.41854384001 2023-11-24,13:54:22.000,328,11094268,-795,0,1700834061,12981.785791089998,102.47524667999824,54362.53732488001 2023-11-24,13:54:23.000,328,11094296,-795,0,1700834062,12981.792527399994,102.46819754999888,54362.39758248001 2023-11-24,13:54:24.000,328,11094318,-795,0,1700834063,12981.779054779989,102.49639407000359,54362.327711280006 2023-11-24,13:54:25.000,328,11094210,-795,0,1700834064,12981.873363119994,102.48229581000487,54362.43251808 2023-11-24,13:54:26.000,328,11094335,-795,0,1700834065,12981.893572049994,102.51049233000231,54362.46046656 2023-11-24,13:54:27.000,328,11094323,-795,0,1700834066,12981.907044669999,102.50344320000295,54362.44649232001 2023-11-24,13:54:28.000,328,11094308,-795,0,1700834067,12981.859890499989,102.55278710999846,54362.38360824 2023-11-24,13:54:29.000,328,11094246,-795,0,1700834068,12982.00808932,102.58803276000253,54362.32072416001 2023-11-24,13:54:30.000,328,11094288,-795,0,1700834069,12982.08218872999,102.63032753999869,54362.663093040006 2023-11-24,13:54:31.000,328,11094275,-795,0,1700834070,12982.16302444999,102.62327840999933,54362.58623472001 2023-11-24,13:54:32.000,328,11094295,-795,0,1700834071,12982.22365123999,102.68672058000084,54362.6491188 2023-11-24,13:54:33.000,328,11094249,-795,0,1700834072,12982.277541719995,102.73606449000363,54362.62117032 2023-11-24,13:54:34.000,328,11094272,-795,0,1700834073,12982.25059648,102.7572118800017,54362.55129912 2023-11-24,13:54:35.000,328,11094275,-795,0,1700834074,12982.28427802999,102.78540839999914,54362.53033776 2023-11-24,13:54:36.000,328,11094292,-795,0,1700834075,12982.35164113,102.77835926999978,54362.48841504001 2023-11-24,13:54:37.000,328,11094306,-795,0,1700834076,12982.486367329991,102.85589970000001,54362.712002880005 2023-11-24,13:54:38.000,328,11094305,-795,0,1700834077,12982.540257809997,102.89114535000408,54362.67008016 2023-11-24,13:54:39.000,328,11094271,-795,0,1700834078,12982.621093529997,102.89819448000344,54362.71899 2023-11-24,13:54:40.000,328,11094297,-795,0,1700834079,12982.769292349993,102.98278404000303,54362.893668 2023-11-24,13:54:41.000,328,11094264,-795,0,1700834080,12982.802973899998,103.01802968999982,54362.90065512001 2023-11-24,13:54:42.000,328,11094278,-795,0,1700834081,12982.856864379988,103.03212794999854,54362.893668 2023-11-24,13:54:43.000,328,11094260,-795,0,1700834082,12982.843391759998,103.08852099000069,54362.73296424001 2023-11-24,13:54:44.000,328,11094322,-795,0,1700834083,12982.863600689998,103.08147186000133,54362.71899 2023-11-24,13:54:45.000,328,11094287,-795,0,1700834084,12982.964645339998,103.16606142000091,54362.893668 2023-11-24,13:54:46.000,328,11094245,-795,0,1700834085,12982.991590579993,103.10966837999877,54363.01943616001 2023-11-24,13:54:47.000,328,11094334,-795,0,1700834086,12983.085898919999,103.13081577000412,54362.95655208 2023-11-24,13:54:48.000,328,11094261,-795,0,1700834087,12983.092635229994,103.17311055000027,54363.06834600001 2023-11-24,13:54:49.000,328,11094239,-795,0,1700834088,12983.099371539989,103.17311055000027,54362.88668088 2023-11-24,13:54:50.000,328,11094182,-795,0,1700834089,12983.126316779999,103.15901229000156,54362.998474800006 2023-11-24,13:54:51.000,328,11094289,-795,0,1700834090,12983.274515599995,103.18015967999963,54363.04039752001 2023-11-24,13:54:52.000,328,11094275,-795,0,1700834091,12983.30819715,103.17311055000027,54363.06834600001 2023-11-24,13:54:53.000,328,11094278,-795,0,1700834092,12983.36208762999,103.20130706999771,54363.04039752001 2023-11-24,13:54:54.000,328,11094247,-795,0,1700834093,12983.44965966,103.2154053300037,54363.08930736001 2023-11-24,13:54:55.000,328,11094258,-795,0,1700834094,12983.59112217,103.22950359000242,54363.22904976 2023-11-24,13:54:56.000,328,11094273,-795,0,1700834095,12983.678694199996,103.24360185000114,54363.25699824001 2023-11-24,13:54:57.000,328,11094236,-795,0,1700834096,12983.739320989996,103.25770010999986,54363.2779596 2023-11-24,13:54:58.000,328,11094295,-795,0,1700834097,12983.773002540001,103.33524054000009,54363.2779596 2023-11-24,13:54:59.000,328,11094276,-795,0,1700834098,12983.806684089992,103.35638792999816,54363.22206264 2023-11-24,13:55:00.000,328,11094241,-795,0,1700834099,12983.840365639997,103.37753532000352,54363.1731528 2023-11-24,13:55:01.000,328,11094305,-795,0,1700834100,12983.975091840002,103.3634370600048,54363.333856560006 2023-11-24,13:55:02.000,328,11094293,-795,0,1700834101,12984.136763279988,103.3493387999988,54363.53648304 2023-11-24,13:55:03.000,328,11094288,-795,0,1700834102,12984.170444829993,103.35638792999816,54363.550457280006 2023-11-24,13:55:04.000,328,11094245,-795,0,1700834103,12984.109818039993,103.31409315000201,54363.243024 2023-11-24,13:55:05.000,328,11094198,-795,0,1700834104,12984.284962099999,103.31409315000201,54363.5574444 2023-11-24,13:55:06.000,328,11094283,-795,0,1700834105,12984.352325199994,103.2506509800005,54363.6273156 2023-11-24,13:55:07.000,328,11094272,-795,0,1700834106,12984.365797819999,103.20835620000435,54363.62032848001 2023-11-24,13:55:08.000,328,11094284,-795,0,1700834107,12984.473578779995,103.20130706999771,54363.69019968001 2023-11-24,13:55:09.000,328,11094312,-795,0,1700834108,12984.412951989994,103.18015967999963,54363.57141864001 2023-11-24,13:55:10.000,328,11094289,-795,0,1700834109,12984.52746926,103.16606142000091,54363.66225120001 2023-11-24,13:55:11.000,328,11094273,-795,0,1700834110,12984.58135973999,103.11671750999813,54363.82295496 2023-11-24,13:55:12.000,328,11094274,-795,0,1700834111,12984.66219545999,103.09557012000005,54363.85090344 2023-11-24,13:55:13.000,328,11094220,-795,0,1700834112,12984.74303117999,103.07442273000197,54363.8718648 2023-11-24,13:55:14.000,328,11094290,-795,0,1700834113,12984.736294869996,103.04622621000453,54363.70417392 2023-11-24,13:55:15.000,328,11094242,-795,0,1700834114,12984.756503799996,103.1026192499994,54363.75308376 2023-11-24,13:55:16.000,328,11094314,-795,0,1700834115,12984.877757379996,103.06032447000325,54363.87885192001 2023-11-24,13:55:17.000,328,11094265,-795,0,1700834116,12984.897966309996,103.08852099000069,54363.941736 2023-11-24,13:55:18.000,328,11094320,-795,0,1700834117,12984.81039428,103.13786490000348,54363.885839040006 2023-11-24,13:55:19.000,328,11094282,-795,0,1700834118,12984.931647860001,103.13081577000412,54363.95571024001 2023-11-24,13:55:20.000,328,11094245,-795,0,1700834119,12985.093319300002,103.17311055000027,54364.10942688 2023-11-24,13:55:21.000,328,11094240,-795,0,1700834120,12985.019219889997,103.20835620000435,54364.04654280001 2023-11-24,13:55:22.000,328,11094178,-795,0,1700834121,12985.052901440002,103.28589663000457,54364.032568560004 2023-11-24,13:55:23.000,328,11094307,-795,0,1700834122,12985.079846679997,103.33524054000009,54364.19327232001 2023-11-24,13:55:24.000,328,11094309,-795,0,1700834123,12985.140473469997,103.33524054000009,54364.13737536 2023-11-24,13:55:25.000,328,11094283,-795,0,1700834124,12985.039428819997,103.42687922999903,54364.0116072 2023-11-24,13:55:26.000,328,11094315,-795,0,1700834125,12985.025956199992,103.45507575000374,54364.151349600004 2023-11-24,13:55:27.000,328,11094276,-795,0,1700834126,12985.046165129992,103.51146878999862,54364.15833672 2023-11-24,13:55:28.000,328,11094239,-795,0,1700834127,12985.100055609997,103.52556705000461,54364.15833672 2023-11-24,13:55:29.000,328,11094231,-795,0,1700834128,12985.140473469997,103.58900921999884,54364.29109200001 2023-11-24,13:55:30.000,328,11094297,-795,0,1700834129,12985.140473469997,103.61720574000356,54364.31205336001 2023-11-24,13:55:31.000,328,11094240,-795,0,1700834130,12985.086582989992,103.66654964999907,54364.34698896 2023-11-24,13:55:32.000,328,11094280,-795,0,1700834131,12985.100055609997,103.70179530000314,54364.26314352001 2023-11-24,13:55:33.000,328,11094278,-795,0,1700834132,12985.120264539997,103.75113920999866,54364.40987304001 2023-11-24,13:55:34.000,328,11094319,-795,0,1700834133,12985.147209779992,103.77933573000337,54364.45878288001 2023-11-24,13:55:35.000,328,11094337,-795,0,1700834134,12985.194363950002,103.79343399000209,54364.54961544001 2023-11-24,13:55:36.000,328,11094300,-795,0,1700834135,12985.288672289993,103.83572876999824,54364.61249952 2023-11-24,13:55:37.000,328,11094251,-795,0,1700834136,12985.234781810002,103.93441659000382,54364.47275712 2023-11-24,13:55:38.000,328,11094326,-795,0,1700834137,12985.362771699998,103.92031832999783,54364.68237072 2023-11-24,13:55:39.000,328,11094305,-795,0,1700834138,12985.315617529988,104.00490789000469,54364.51467984 2023-11-24,13:55:40.000,328,11094299,-795,0,1700834139,12985.369508009993,104.01195702000405,54364.507692720006 2023-11-24,13:55:41.000,328,11094237,-795,0,1700834140,12985.403189559998,104.04720267000084,54364.75224192 2023-11-24,13:55:42.000,328,11094276,-795,0,1700834141,12985.457080039989,104.04720267000084,54364.74525480001 2023-11-24,13:55:43.000,328,11094242,-795,0,1700834142,12985.436871109989,104.04015354000148,54364.78717752 2023-11-24,13:55:44.000,328,11094238,-795,0,1700834143,12985.443607419998,104.06835005999892,54364.75224192 2023-11-24,13:55:45.000,328,11094264,-795,0,1700834144,12985.517706829989,104.08244832000491,54364.88499720001 2023-11-24,13:55:46.000,328,11094266,-795,0,1700834145,12985.551388379994,104.11064484000235,54364.81512600001 2023-11-24,13:55:47.000,328,11094276,-795,0,1700834146,12985.571597309994,104.07539918999828,54364.83608736001 2023-11-24,13:55:48.000,328,11094246,-795,0,1700834147,12985.61875147999,104.15998874999786,54364.703332080004 2023-11-24,13:55:49.000,328,11094320,-795,0,1700834148,12985.612015169994,104.1529396199985,54364.78717752 2023-11-24,13:55:50.000,328,11094276,-795,0,1700834149,12985.793895539995,104.18818527000258,54364.98281688001 2023-11-24,13:55:51.000,328,11094286,-795,0,1700834150,12985.854522329995,104.18818527000258,54364.9548684 2023-11-24,13:55:52.000,328,11094331,-795,0,1700834151,12985.92188542999,104.19523440000194,54365.0247396 2023-11-24,13:55:53.000,328,11094294,-795,0,1700834152,12985.92862174,104.25162744000409,54364.891984320006 2023-11-24,13:55:54.000,328,11094270,-795,0,1700834153,12986.016193769996,104.28687309000088,54365.00377824001 2023-11-24,13:55:55.000,328,11094308,-795,0,1700834154,12986.103765799991,104.32211873999768,54365.07364944 2023-11-24,13:55:56.000,328,11094331,-795,0,1700834155,12986.198074139997,104.35031526000239,54365.19243048 2023-11-24,13:55:57.000,328,11094310,-795,0,1700834156,12986.326064029992,104.37851177999983,54365.227366080006 2023-11-24,13:55:58.000,328,11094247,-795,0,1700834157,12986.379954509997,104.3996591699979,54365.164482 2023-11-24,13:55:59.000,328,11094303,-795,0,1700834158,12986.447317609993,104.42785569000262,54365.2343532 2023-11-24,13:56:00.000,328,11094314,-795,0,1700834159,12986.534889639988,104.46310133999941,54365.346147120006 2023-11-24,13:56:01.000,328,11094312,-795,0,1700834160,12986.602252739998,104.49129786000412,54365.36710848001 2023-11-24,13:56:02.000,328,11094282,-795,0,1700834161,12986.588780119993,104.54064176999964,54365.21339184 2023-11-24,13:56:03.000,328,11094315,-795,0,1700834162,12986.642670599998,104.53359264000028,54365.31121152 2023-11-24,13:56:04.000,328,11094307,-795,0,1700834163,12986.75718786999,104.61818219999986,54365.33217288 2023-11-24,13:56:05.000,328,11094292,-795,0,1700834164,12986.710033699994,104.62523132999922,54365.395056960006 2023-11-24,13:56:06.000,328,11094339,-795,0,1700834165,12986.851496209994,104.68867350000073,54365.46492816001 2023-11-24,13:56:07.000,328,11094241,-795,0,1700834166,12986.972749789995,104.66752611000265,54365.443966800005 2023-11-24,13:56:08.000,328,11094283,-795,0,1700834167,12986.98622241,104.6604769800033,54365.49986376 2023-11-24,13:56:09.000,328,11094266,-795,0,1700834168,12986.97948609999,104.64637872000458,54365.33916000001 2023-11-24,13:56:10.000,328,11094254,-795,0,1700834169,12987.0468492,104.68867350000073,54365.41601832001 2023-11-24,13:56:11.000,328,11094299,-795,0,1700834170,12987.094003369995,104.68162437000137,54365.53479936001 2023-11-24,13:56:12.000,328,11094279,-795,0,1700834171,12987.16136646999,104.68162437000137,54365.513838000006 2023-11-24,13:56:13.000,328,11094301,-795,0,1700834172,12987.18831171,104.63932958999794,54365.42999256 2023-11-24,13:56:14.000,328,11094291,-795,0,1700834173,12987.242202189991,104.60408394000115,54365.45794104 2023-11-24,13:56:15.000,328,11094286,-795,0,1700834174,12987.349983150001,104.51949438000156,54365.611657680005 2023-11-24,13:56:16.000,328,11094303,-795,0,1700834175,12987.349983150001,104.55474002999836,54365.60467056001 2023-11-24,13:56:17.000,328,11094292,-795,0,1700834176,12987.430818870002,104.49129786000412,54365.52781224 2023-11-24,13:56:18.000,328,11094335,-795,0,1700834177,12987.437555179997,104.46310133999941,54365.52082512 2023-11-24,13:56:19.000,328,11094301,-795,0,1700834178,12987.397137319997,104.4137574300039,54365.38108272 2023-11-24,13:56:20.000,328,11094281,-795,0,1700834179,12987.410609940001,104.31506960999832,54365.38806984001 2023-11-24,13:56:21.000,328,11094278,-795,0,1700834180,12987.437555179997,104.25162744000409,54365.47191528 2023-11-24,13:56:22.000,328,11094295,-795,0,1700834181,12987.491445660002,104.20933266000065,54365.58370920001 2023-11-24,13:56:23.000,328,11094325,-795,0,1700834182,12987.579017689997,104.11769397000171,54365.59768344 2023-11-24,13:56:24.000,328,11094270,-795,0,1700834183,12987.612699240002,104.08949745000427,54365.65358040001 2023-11-24,13:56:25.000,328,11094284,-795,0,1700834184,12987.612699240002,104.0542518000002,54365.5487736 2023-11-24,13:56:26.000,328,11094309,-795,0,1700834185,12987.673326030002,103.9908096299987,54365.64659328 2023-11-24,13:56:27.000,328,11094286,-795,0,1700834186,12987.767634369993,103.9555639800019,54365.63960616 2023-11-24,13:56:28.000,328,11094297,-795,0,1700834187,12987.781106989998,103.91326919999847,54365.5487736 2023-11-24,13:56:29.000,328,11094327,-795,0,1700834188,12987.767634369993,103.89212181000039,54365.56973496 2023-11-24,13:56:30.000,328,11094273,-795,0,1700834189,12987.962987359999,103.84277790000488,54365.74441296 2023-11-24,13:56:31.000,328,11094293,-795,0,1700834190,12987.969723669994,103.82867963999888,54365.709477360004 2023-11-24,13:56:32.000,328,11094347,-795,0,1700834191,12987.956251049989,103.81458138000016,54365.80030992001 2023-11-24,13:56:33.000,328,11094223,-795,0,1700834192,12987.936042119989,103.8075322500008,54365.66755464 2023-11-24,13:56:34.000,328,11094242,-795,0,1700834193,12987.929305809994,103.78638486000273,54365.709477360004 2023-11-24,13:56:35.000,328,11094340,-795,0,1700834194,12987.888887949994,103.78638486000273,54365.74441296 2023-11-24,13:56:36.000,328,11094294,-795,0,1700834195,12987.909096879994,103.72294269000122,54365.709477360004 2023-11-24,13:56:37.000,328,11094304,-795,0,1700834196,12987.915833189989,103.71589356000186,54365.779348560005 2023-11-24,13:56:38.000,328,11094305,-795,0,1700834197,12987.895624259989,103.68769704000442,54365.660567520004 2023-11-24,13:56:39.000,328,11094300,-795,0,1700834198,12987.882151639998,103.65245139000035,54365.681528880006 2023-11-24,13:56:40.000,328,11094301,-795,0,1700834199,12987.936042119989,103.58900921999884,54365.81428416 2023-11-24,13:56:41.000,328,11094273,-795,0,1700834200,12987.895624259989,103.61720574000356,54365.7583872 2023-11-24,13:56:42.000,328,11094280,-795,0,1700834201,12987.962987359999,103.53966531000333,54365.71646448 2023-11-24,13:56:43.000,328,11094297,-795,0,1700834202,12987.882151639998,103.54671444000269,54365.6186448 2023-11-24,13:56:44.000,328,11094238,-795,0,1700834203,12987.962987359999,103.51851791999798,54365.6186448 2023-11-24,13:56:45.000,328,11094305,-795,0,1700834204,12987.989932599994,103.52556705000461,54365.7933228 2023-11-24,13:56:46.000,328,11094305,-795,0,1700834205,12988.08424094,103.47622314000182,54365.81428416 2023-11-24,13:56:47.000,328,11094295,-795,0,1700834206,12988.090977249994,103.46917401000246,54365.7583872 2023-11-24,13:56:48.000,328,11094258,-795,0,1700834207,12988.13813141999,103.45507575000374,54365.75140008001 2023-11-24,13:56:49.000,328,11094201,-795,0,1700834208,12988.151604039995,103.46917401000246,54365.58370920001 2023-11-24,13:56:50.000,328,11094234,-795,0,1700834209,12988.232439759995,103.42687922999903,54365.62563192 2023-11-24,13:56:51.000,328,11094281,-795,0,1700834210,12988.32001178999,103.44097748999775,54365.63960616 2023-11-24,13:56:52.000,328,11094294,-795,0,1700834211,12988.434529059996,103.44097748999775,54365.66755464 2023-11-24,13:56:53.000,328,11094294,-795,0,1700834212,12988.454737989996,103.46917401000246,54365.58370920001 2023-11-24,13:56:54.000,328,11094314,-795,0,1700834213,12988.582727879992,103.43392835999839,54365.65358040001 2023-11-24,13:56:55.000,328,11094233,-795,0,1700834214,12988.690508840002,103.50441965999926,54365.76537432 2023-11-24,13:56:56.000,328,11094286,-795,0,1700834215,12988.791553490002,103.46917401000246,54365.7933228 2023-11-24,13:56:57.000,328,11094252,-795,0,1700834216,12988.778080869997,103.45507575000374,54365.76537432 2023-11-24,13:56:58.000,328,11094284,-795,0,1700834217,12988.885861829993,103.44097748999775,54365.709477360004 2023-11-24,13:56:59.000,328,11094268,-795,0,1700834218,12988.818498729997,103.44097748999775,54365.688516 2023-11-24,13:57:00.000,328,11094320,-795,0,1700834219,12988.919543379998,103.45507575000374,54365.709477360004 2023-11-24,13:57:01.000,328,11094247,-795,0,1700834220,12988.953224929988,103.41278097000031,54365.80030992001 2023-11-24,13:57:02.000,328,11094274,-795,0,1700834221,12989.020588029998,103.3634370600048,54365.89114248001 2023-11-24,13:57:03.000,328,11094240,-795,0,1700834222,12988.919543379998,103.30704402000265,54365.80729704 2023-11-24,13:57:04.000,328,11094245,-795,0,1700834223,12988.973433859988,103.24360185000114,54365.709477360004 2023-11-24,13:57:05.000,328,11094269,-795,0,1700834224,12988.986906479993,103.14491403000284,54365.898129600006 2023-11-24,13:57:06.000,328,11094211,-795,0,1700834225,12988.899334449998,103.08852099000069,54365.75140008001 2023-11-24,13:57:07.000,328,11094257,-795,0,1700834226,12988.939752309998,103.03212794999854,54365.92607808 2023-11-24,13:57:08.000,328,11094267,-795,0,1700834227,12988.885861829993,102.98278404000303,54365.779348560005 2023-11-24,13:57:09.000,328,11094261,-795,0,1700834228,12988.838707659997,102.93344013000024,54365.72345160001 2023-11-24,13:57:10.000,328,11094263,-795,0,1700834229,12988.831971350002,102.86999795999873,54365.78633568 2023-11-24,13:57:11.000,328,11094279,-795,0,1700834230,12988.831971350002,102.81360492000385,54365.89114248001 2023-11-24,13:57:12.000,328,11094275,-795,0,1700834231,12988.838707659997,102.7572118800017,54365.88415536 2023-11-24,13:57:13.000,328,11094199,-795,0,1700834232,12988.764608249992,102.73606449000363,54365.849219760006 2023-11-24,13:57:14.000,328,11094276,-795,0,1700834233,12988.670299910002,102.70081883999956,54365.6186448 2023-11-24,13:57:15.000,328,11094291,-795,0,1700834234,12988.629882050001,102.68672058000084,54365.73742584 2023-11-24,13:57:16.000,328,11094235,-795,0,1700834235,12988.623145739992,102.63032753999869,54365.55576072001 2023-11-24,13:57:17.000,328,11094259,-795,0,1700834236,12988.656827289997,102.58098363000317,54365.779348560005 2023-11-24,13:57:18.000,328,11094278,-795,0,1700834237,12988.629882050001,102.5950818900019,54365.67454176001 2023-11-24,13:57:19.000,328,11094290,-795,0,1700834238,12988.596200499996,102.55983623999782,54365.66755464 2023-11-24,13:57:20.000,328,11094329,-795,0,1700834239,12988.670299910002,102.58803276000253,54365.75140008001 2023-11-24,13:57:21.000,328,11094276,-795,0,1700834240,12988.643354669992,102.50344320000295,54365.64659328 2023-11-24,13:57:22.000,328,11094246,-795,0,1700834241,12988.663563599992,102.5457379799991,54365.62563192 2023-11-24,13:57:23.000,328,11094231,-795,0,1700834242,12988.663563599992,102.52459059000103,54365.52781224 2023-11-24,13:57:24.000,328,11094275,-795,0,1700834243,12988.575991569996,102.52459059000103,54365.49986376 2023-11-24,13:57:25.000,328,11094276,-795,0,1700834244,12988.650090980002,102.46114841999952,54365.56973496 2023-11-24,13:57:26.000,328,11094298,-795,0,1700834245,12988.703981459992,102.46819754999888,54365.660567520004 2023-11-24,13:57:27.000,328,11094274,-795,0,1700834246,12988.663563599992,102.44000103000144,54365.60467056001 2023-11-24,13:57:28.000,328,11094297,-795,0,1700834247,12988.670299910002,102.44000103000144,54365.60467056001 2023-11-24,13:57:29.000,328,11094291,-795,0,1700834248,12988.515364779996,102.36950973000057,54365.42999256 2023-11-24,13:57:30.000,328,11094199,-795,0,1700834249,12988.522101089991,102.34131321000314,54365.443966800005 2023-11-24,13:57:31.000,328,11094266,-795,0,1700834250,12988.501892159991,102.31311668999842,54365.47191528 2023-11-24,13:57:32.000,328,11094279,-795,0,1700834251,12988.481683229991,102.27082191000227,54365.41601832001 2023-11-24,13:57:33.000,328,11094263,-795,0,1700834252,12988.38063857999,102.19328148000204,54365.42999256 2023-11-24,13:57:34.000,328,11094279,-795,0,1700834253,12988.38737489,102.15803582999797,54365.38806984001 2023-11-24,13:57:35.000,328,11094260,-795,0,1700834254,12988.36716596,102.1016427900031,54365.31121152 2023-11-24,13:57:36.000,328,11094330,-795,0,1700834255,12988.40758382,102.04524975000095,54365.38108272 2023-11-24,13:57:37.000,328,11094281,-795,0,1700834256,12988.40084750999,101.96770932000072,54365.38806984001 2023-11-24,13:57:38.000,328,11094282,-795,0,1700834257,12988.313275479995,101.94656193000264,54365.29025016 2023-11-24,13:57:39.000,328,11094257,-795,0,1700834258,12988.23917606999,101.86197237000306,54365.178456240006 2023-11-24,13:57:40.000,328,11094250,-795,0,1700834259,12988.25938499999,101.86197237000306,54365.10159792001 2023-11-24,13:57:41.000,328,11094275,-795,0,1700834260,12988.22570345,101.81967758999963,54365.26230168 2023-11-24,13:57:42.000,328,11094289,-795,0,1700834261,12988.252648689995,101.77738281000347,54365.28326304 2023-11-24,13:57:43.000,328,11094289,-795,0,1700834262,12988.22570345,101.74918628999876,54365.26928880001 2023-11-24,13:57:44.000,328,11094271,-795,0,1700834263,12988.212230829995,101.77738281000347,54365.15050776001 2023-11-24,13:57:45.000,328,11094224,-795,0,1700834264,12988.252648689995,101.73508803000004,54365.26928880001 2023-11-24,13:57:46.000,328,11094250,-795,0,1700834265,12988.28633024,101.73508803000004,54365.26928880001 2023-11-24,13:57:47.000,328,11094233,-795,0,1700834266,12988.32001178999,101.74918628999876,54365.2343532 2023-11-24,13:57:48.000,328,11094229,-795,0,1700834267,12988.23917606999,101.73508803000004,54365.08762368 2023-11-24,13:57:49.000,328,11094282,-795,0,1700834268,12988.24591238,101.7068915100026,54365.19243048 2023-11-24,13:57:50.000,328,11094291,-795,0,1700834269,12988.32001178999,101.7068915100026,54365.227366080006 2023-11-24,13:57:51.000,328,11094278,-795,0,1700834270,12988.38737489,101.69279325000389,54365.33217288 2023-11-24,13:57:52.000,328,11094286,-795,0,1700834271,12988.394111199996,101.69984238000325,54365.29025016 2023-11-24,13:57:53.000,328,11094275,-795,0,1700834272,12988.34022071999,101.7068915100026,54365.18544336 2023-11-24,13:57:54.000,328,11094298,-795,0,1700834273,12988.32001178999,101.7068915100026,54365.19243048 2023-11-24,13:57:55.000,328,11094296,-795,0,1700834274,12988.353693339996,101.72098977000132,54365.25531456 2023-11-24,13:57:56.000,328,11094269,-795,0,1700834275,12988.3267481,101.74918628999876,54365.276275920005 2023-11-24,13:57:57.000,328,11094274,-795,0,1700834276,12988.34022071999,101.76328455000476,54365.26230168 2023-11-24,13:57:58.000,328,11094293,-795,0,1700834277,12988.293066549995,101.77033368000411,54365.21339184 2023-11-24,13:57:59.000,328,11094339,-795,0,1700834278,12988.30653917,101.74918628999876,54365.18544336 2023-11-24,13:58:00.000,328,11094338,-795,0,1700834279,12988.353693339996,101.7421371599994,54365.33916000001 2023-11-24,13:58:01.000,328,11094298,-795,0,1700834280,12988.3267481,101.72098977000132,54365.227366080006 2023-11-24,13:58:02.000,328,11094232,-795,0,1700834281,12988.272857619995,101.7068915100026,54365.15050776001 2023-11-24,13:58:03.000,328,11094260,-795,0,1700834282,12988.21896713999,101.73508803000004,54365.15050776001 2023-11-24,13:58:04.000,328,11094361,-795,0,1700834283,12988.212230829995,101.72098977000132,54365.178456240006 2023-11-24,13:58:05.000,328,11094273,-795,0,1700834284,12988.19875820999,101.6786949899979,54365.36012136 2023-11-24,13:58:06.000,328,11094291,-795,0,1700834285,12988.171812969995,101.63640021000174,54365.31121152 2023-11-24,13:58:07.000,328,11094312,-795,0,1700834286,12988.07750462999,101.6786949899979,54365.157494880004 2023-11-24,13:58:08.000,328,11094275,-795,0,1700834287,12988.10444987,101.62935108000238,54365.26928880001 2023-11-24,13:58:09.000,328,11094251,-795,0,1700834288,12988.04382308,101.59410542999831,54365.18544336 2023-11-24,13:58:10.000,328,11094273,-795,0,1700834289,12988.003405219999,101.56590891000087,54365.08762368 2023-11-24,13:58:11.000,328,11094241,-795,0,1700834290,12987.895624259989,101.52361413000472,54365.01775248 2023-11-24,13:58:12.000,328,11094287,-795,0,1700834291,12987.929305809994,101.52361413000472,54365.15050776001 2023-11-24,13:58:13.000,328,11094285,-795,0,1700834292,12987.888887949994,101.46017196000321,54365.14352064 2023-11-24,13:58:14.000,328,11094236,-795,0,1700834293,12987.814788539989,101.44607370000449,54365.04570096 2023-11-24,13:58:15.000,328,11094305,-795,0,1700834294,12987.841733779998,101.41787717999978,54365.04570096 2023-11-24,13:58:16.000,328,11094314,-795,0,1700834295,12987.861942709998,101.41787717999978,54365.178456240006 2023-11-24,13:58:17.000,328,11094243,-795,0,1700834296,12987.855206399989,101.38968066000234,54365.14352064 2023-11-24,13:58:18.000,328,11094275,-795,0,1700834297,12987.814788539989,101.35443500999827,54365.12255928 2023-11-24,13:58:19.000,328,11094231,-795,0,1700834298,12987.720480199998,101.33328762000019,54364.90595856 2023-11-24,13:58:20.000,328,11094310,-795,0,1700834299,12987.747425439993,101.2486980600006,54365.05268808001 2023-11-24,13:58:21.000,328,11094271,-795,0,1700834300,12987.720480199998,101.2980419700034,54365.038713840004 2023-11-24,13:58:22.000,328,11094258,-795,0,1700834301,12987.821524849998,101.22050154000317,54365.26928880001 2023-11-24,13:58:23.000,328,11094291,-795,0,1700834302,12987.855206399989,101.1852558899991,54365.164482 2023-11-24,13:58:24.000,328,11094246,-795,0,1700834303,12987.828261159993,101.24164893000125,54365.12954640001 2023-11-24,13:58:25.000,328,11094302,-795,0,1700834304,12987.787843299993,101.20640328000445,54365.12255928 2023-11-24,13:58:26.000,328,11094256,-795,0,1700834305,12987.828261159993,101.16410850000102,54365.12954640001 2023-11-24,13:58:27.000,328,11094280,-795,0,1700834306,12987.841733779998,101.17115763000038,54365.13653352 2023-11-24,13:58:28.000,328,11094257,-795,0,1700834307,12987.841733779998,101.1500102400023,54365.059675200006 2023-11-24,13:58:29.000,328,11094268,-795,0,1700834308,12987.821524849998,101.16410850000102,54365.08762368 2023-11-24,13:58:30.000,328,11094291,-795,0,1700834309,12987.821524849998,101.17820675999974,54365.07364944 2023-11-24,13:58:31.000,328,11094293,-795,0,1700834310,12987.848470089993,101.13591198000358,54365.12954640001 2023-11-24,13:58:32.000,328,11094245,-795,0,1700834311,12987.888887949994,101.15705937000166,54365.19243048 2023-11-24,13:58:33.000,328,11094254,-795,0,1700834312,12987.848470089993,101.17820675999974,54364.99679112 2023-11-24,13:58:34.000,328,11094221,-795,0,1700834313,12987.834997469989,101.17115763000038,54365.0946108 2023-11-24,13:58:35.000,328,11094341,-795,0,1700834314,12987.834997469989,101.1500102400023,54365.108585040005 2023-11-24,13:58:36.000,328,11094271,-795,0,1700834315,12987.861942709998,101.16410850000102,54365.10159792001 2023-11-24,13:58:37.000,328,11094264,-795,0,1700834316,12987.828261159993,101.13591198000358,54365.0946108 2023-11-24,13:58:38.000,328,11094252,-795,0,1700834317,12987.767634369993,101.14296111000294,54365.059675200006 2023-11-24,13:58:39.000,328,11094264,-795,0,1700834318,12987.821524849998,101.10066632999951,54365.08762368 2023-11-24,13:58:40.000,328,11094271,-795,0,1700834319,12987.902360569999,101.11476458999823,54365.227366080006 2023-11-24,13:58:41.000,328,11094221,-795,0,1700834320,12987.909096879994,101.10771545999887,54365.21339184 2023-11-24,13:58:42.000,328,11094306,-795,0,1700834321,12987.855206399989,101.07246981000208,54365.157494880004 2023-11-24,13:58:43.000,328,11094281,-795,0,1700834322,12987.888887949994,101.09361720000015,54365.059675200006 2023-11-24,13:58:44.000,328,11094288,-795,0,1700834323,12987.888887949994,100.95968372999778,54365.059675200006 2023-11-24,13:58:45.000,328,11094306,-795,0,1700834324,12987.902360569999,100.95968372999778,54364.98281688001 2023-11-24,13:58:46.000,328,11094295,-795,0,1700834325,12987.989932599994,100.96673286000441,54365.22037896001 2023-11-24,13:58:47.000,328,11094337,-795,0,1700834326,12987.868679019994,100.88919243000419,54365.08762368 2023-11-24,13:58:48.000,328,11094274,-795,0,1700834327,12987.942778429999,100.88214330000483,54365.10159792001 2023-11-24,13:58:49.000,328,11094206,-795,0,1700834328,12987.929305809994,100.84689765000076,54364.97582976 2023-11-24,13:58:50.000,328,11094259,-795,0,1700834329,12987.855206399989,100.76935722000053,54364.9548684 2023-11-24,13:58:51.000,328,11094281,-795,0,1700834330,12987.868679019994,100.69886591999966,54364.97582976 2023-11-24,13:58:52.000,328,11094252,-795,0,1700834331,12987.882151639998,100.69886591999966,54364.9548684 2023-11-24,13:58:53.000,328,11094305,-795,0,1700834332,12987.861942709998,100.63542374999815,54364.85704872 2023-11-24,13:58:54.000,328,11094257,-795,0,1700834333,12987.902360569999,100.61427636000008,54364.88499720001 2023-11-24,13:58:55.000,328,11094285,-795,0,1700834334,12987.99666890999,100.55788331999793,54364.989804000004 2023-11-24,13:58:56.000,328,11094287,-795,0,1700834335,12987.969723669994,100.50149028000305,54364.9548684 2023-11-24,13:58:57.000,328,11094205,-795,0,1700834336,12987.97645997999,100.50853941000241,54364.94788128 2023-11-24,13:58:58.000,328,11094231,-795,0,1700834337,12987.949514739994,100.43804811000155,54364.87801008 2023-11-24,13:58:59.000,328,11094244,-795,0,1700834338,12987.821524849998,100.36050768000132,54364.654422240004 2023-11-24,13:59:00.000,328,11094284,-795,0,1700834339,12987.841733779998,100.33936029000324,54364.74525480001 2023-11-24,13:59:01.000,328,11094328,-795,0,1700834340,12987.895624259989,100.30411463999917,54364.871022960004 2023-11-24,13:59:02.000,328,11094260,-795,0,1700834341,12987.868679019994,100.24067246999766,54364.9199328 2023-11-24,13:59:03.000,328,11094249,-795,0,1700834342,12987.767634369993,100.17723030000343,54364.75224192 2023-11-24,13:59:04.000,328,11094318,-795,0,1700834343,12987.754161749988,100.18427943000279,54364.74525480001 2023-11-24,13:59:05.000,328,11094245,-795,0,1700834344,12987.733952819988,100.0996898700032,54364.74525480001 2023-11-24,13:59:06.000,328,11094303,-795,0,1700834345,12987.686798649993,100.06444421999913,54364.62647376001 2023-11-24,13:59:07.000,328,11094262,-795,0,1700834346,12987.680062339998,100.07149334999849,54364.71730632001 2023-11-24,13:59:08.000,328,11094355,-795,0,1700834347,12987.565545069992,100.01510031000362,54364.437821520005 2023-11-24,13:59:09.000,328,11094289,-795,0,1700834348,12987.565545069992,100.01510031000362,54364.605512400005 2023-11-24,13:59:10.000,328,11094266,-795,0,1700834349,12987.666589719993,99.95165814000211,54364.75922904 2023-11-24,13:59:11.000,328,11094292,-795,0,1700834350,12987.632908170002,99.97280553000019,54364.79416464001 2023-11-24,13:59:12.000,328,11094288,-755,0,1700834351,12987.592490310002,99.93051075000403,54364.73826768 2023-11-24,13:59:13.000,328,11094190,-795,0,1700834352,12987.491445660002,99.86706858000252,54364.52865408001 2023-11-24,13:59:14.000,328,11094185,-795,0,1700834353,12987.491445660002,99.81067554000037,54364.52865408001 2023-11-24,13:59:15.000,328,11094295,-795,0,1700834354,12987.444291489992,99.76133163000486,54364.57756392001 2023-11-24,13:59:16.000,328,11094335,-795,0,1700834355,12987.477973039997,99.70493859000271,54364.54961544001 2023-11-24,13:59:17.000,328,11094317,-795,0,1700834356,12987.397137319997,99.75428249999823,54364.54262832 2023-11-24,13:59:18.000,328,11094253,-795,0,1700834357,12987.343246839991,99.65559467999992,54364.47974424001 2023-11-24,13:59:19.000,328,11094294,-795,0,1700834358,12987.316301599996,99.59215250999841,54364.40987304001 2023-11-24,13:59:20.000,328,11094261,-795,0,1700834359,12987.302828979991,99.56395599000098,54364.52865408001 2023-11-24,13:59:21.000,328,11094254,-795,0,1700834360,12987.316301599996,99.50051381999947,54364.29109200001 2023-11-24,13:59:22.000,328,11094256,-795,0,1700834361,12987.2489385,99.47231730000203,54364.36096320001 2023-11-24,13:59:23.000,328,11094295,-795,0,1700834362,12987.16810278,99.49346469000011,54364.270130640005 2023-11-24,13:59:24.000,328,11094315,-795,0,1700834363,12987.14115753999,99.4441207800046,54364.1862852 2023-11-24,13:59:25.000,328,11094279,-795,0,1700834364,12987.12768492,99.4441207800046,54364.30506624 2023-11-24,13:59:26.000,328,11094321,-795,0,1700834365,12987.16136646999,99.4300225199986,54364.33301472001 2023-11-24,13:59:27.000,328,11094319,-795,0,1700834366,12987.14789385,99.40887513000052,54364.38192456001 2023-11-24,13:59:28.000,328,11094331,-795,0,1700834367,12987.073794439995,99.38067861000309,54364.340001840006 2023-11-24,13:59:29.000,328,11094250,-795,0,1700834368,12986.96601348,99.35248208999838,54364.15833672 2023-11-24,13:59:30.000,328,11094243,-795,0,1700834369,12986.94580455,99.30313818000286,54364.151349600004 2023-11-24,13:59:31.000,328,11094303,-795,0,1700834370,12986.891914069995,99.25379427000007,54364.10942688 2023-11-24,13:59:32.000,328,11094303,-795,0,1700834371,12986.83802358999,99.28199079000478,54363.99763296001 2023-11-24,13:59:33.000,328,11094270,-795,0,1700834372,12986.743715249999,99.21149949000392,54363.815967840004 2023-11-24,13:59:34.000,328,11094290,-795,0,1700834373,12986.75718786999,99.22559775000263,54363.8718648 2023-11-24,13:59:35.000,328,11094266,-795,0,1700834374,12986.770660489994,99.1833029699992,54363.92077464 2023-11-24,13:59:36.000,328,11094244,-795,0,1700834375,12986.710033699994,99.19035209999856,54363.87885192001 2023-11-24,13:59:37.000,328,11094209,-795,0,1700834376,12986.669615839994,99.0846151500009,54363.82295496 2023-11-24,13:59:38.000,328,11094231,-795,0,1700834377,12986.622461669998,99.1198607999977,54363.767058000005 2023-11-24,13:59:39.000,328,11094287,-795,0,1700834378,12986.541625949998,99.09166428000026,54363.69019968001 2023-11-24,13:59:40.000,328,11094273,-795,0,1700834379,12986.501208089998,99.09166428000026,54363.61334136 2023-11-24,13:59:41.000,328,11094227,-795,0,1700834380,12986.494471780003,99.05641863000346,54363.7321224 2023-11-24,13:59:42.000,328,11094321,-795,0,1700834381,12986.413636060002,99.02822210999875,54363.69019968001 2023-11-24,13:59:43.000,328,11094243,-795,0,1700834382,12986.359745579997,98.97887820000324,54363.66225120001 2023-11-24,13:59:44.000,328,11094278,-795,0,1700834383,12986.285646169992,98.99297646000196,54363.54347016001 2023-11-24,13:59:45.000,328,11094283,-795,0,1700834384,12986.251964620002,98.9859273300026,54363.40372776001 2023-11-24,13:59:46.000,328,11094185,-795,0,1700834385,12986.191337830001,99.00002559000131,54363.43866336 2023-11-24,13:59:47.000,328,11094327,-795,0,1700834386,12986.218283069997,98.92248516000109,54363.5574444 2023-11-24,13:59:48.000,328,11094272,-795,0,1700834387,12986.137447349996,98.90133777000301,54363.39674064 2023-11-24,13:59:49.000,328,11094267,-795,0,1700834388,12986.110502110001,98.8731412499983,54363.40372776001 2023-11-24,13:59:50.000,328,11094341,-795,0,1700834389,12986.150919970001,98.8731412499983,54363.62032848001 2023-11-24,13:59:51.000,328,11094251,-795,0,1700834390,12986.097029489996,98.88019037999766,54363.54347016001 2023-11-24,13:59:52.000,328,11094280,-795,0,1700834391,12986.103765799991,98.8731412499983,54363.480586080004 2023-11-24,13:59:53.000,328,11094220,-795,0,1700834392,12986.04987532,98.8731412499983,54363.31988232 2023-11-24,13:59:54.000,328,11094244,-795,0,1700834393,12986.070084250001,98.85199386000022,54363.361805040004 2023-11-24,13:59:55.000,328,11094294,-795,0,1700834394,12986.043139009991,98.8026499500047,54363.44565048 2023-11-24,13:59:56.000,328,11094260,-795,0,1700834395,12986.02966639,98.80969908000407,54363.39674064 2023-11-24,13:59:57.000,328,11094291,-795,0,1700834396,12985.98924853,98.91543603000173,54363.333856560006 2023-11-24,13:59:58.000,328,11094245,-795,0,1700834397,12986.002721149991,98.8731412499983,54363.3478308 2023-11-24,13:59:59.000,328,11094268,-795,0,1700834398,12986.022930079991,98.8731412499983,54363.361805040004 2023-11-24,14:00:00.000,328,11094334,-795,0,1700834399,12986.056611629996,98.9365834199998,54363.417702 2023-11-24,14:00:01.000,328,11094166,-795,0,1700834400,12986.036402699996,98.90133777000301,54363.361805040004 2023-11-24,14:00:02.000,328,11094303,-795,0,1700834401,12986.016193769996,98.94363254999917,54363.25001112 2023-11-24,14:00:03.000,328,11094288,-795,0,1700834402,12985.96230328999,98.92248516000109,54363.22904976 2023-11-24,14:00:04.000,328,11094266,-795,0,1700834403,12985.955566979996,98.9365834199998,54363.25001112 2023-11-24,14:00:05.000,328,11094291,-795,0,1700834404,12985.98251221999,98.95068167999852,54363.34084368 2023-11-24,14:00:06.000,328,11094315,-795,0,1700834405,12985.995984839996,98.95068167999852,54363.32686944001 2023-11-24,14:00:07.000,328,11094270,-795,0,1700834406,12985.96230328999,98.94363254999917,54363.34084368 2023-11-24,14:00:08.000,328,11094298,-795,0,1700834407,12985.955566979996,98.92953429000045,54363.28494672001 2023-11-24,14:00:09.000,328,11094264,-675,0,1700834408,12985.82757709,98.95773080999788,54363.01244904 2023-11-24,14:00:10.000,328,11094239,-795,0,1700834409,12985.80736816,98.85199386000022,54363.15219144 2023-11-24,14:00:11.000,328,11094257,-795,0,1700834410,12985.86799495,98.8378956000015,54363.22206264 2023-11-24,14:00:12.000,328,11094366,-795,0,1700834411,12985.793895539995,98.78150255999935,54363.1032816 2023-11-24,14:00:13.000,328,11094254,-795,0,1700834412,12985.80063184999,98.80969908000407,54362.998474800006 2023-11-24,14:00:14.000,328,11094262,-795,0,1700834413,12985.773686609995,98.78855168999871,54363.04039752001 2023-11-24,14:00:15.000,328,11094268,-795,0,1700834414,12985.793895539995,98.78150255999935,54363.13123008 2023-11-24,14:00:16.000,328,11094332,-795,0,1700834415,12985.76021398999,98.76035517000128,54363.1032816 2023-11-24,14:00:17.000,328,11094219,-795,0,1700834416,12985.713059819995,98.77445343,54363.0334104 2023-11-24,14:00:18.000,328,11094230,-795,0,1700834417,12985.7669503,98.74625691000256,54362.99148768001 2023-11-24,14:00:19.000,328,11094277,-795,0,1700834418,12985.62548779,98.72510952000448,54362.85174528001 2023-11-24,14:00:20.000,328,11094275,-795,0,1700834419,12985.63896040999,98.74625691000256,54362.85174528001 2023-11-24,14:00:21.000,328,11094230,-795,0,1700834420,12985.64569672,98.79560081999807,54362.7888612 2023-11-24,14:00:22.000,328,11094326,-795,0,1700834421,12985.773686609995,98.76740430000063,54363.01943616001 2023-11-24,14:00:23.000,328,11094289,-795,0,1700834422,12985.814104469995,98.83084647000214,54362.93559072 2023-11-24,14:00:24.000,328,11094269,-795,0,1700834423,12985.84778602,98.81674821000342,54363.05437176 2023-11-24,14:00:25.000,328,11094239,-795,0,1700834424,12985.76021398999,98.85199386000022,54362.81680968 2023-11-24,14:00:26.000,328,11094230,-795,0,1700834425,12985.86125863999,98.8378956000015,54362.893668 2023-11-24,14:00:27.000,328,11094262,-795,0,1700834426,12985.86125863999,98.83084647000214,54362.90764224 2023-11-24,14:00:28.000,328,11094243,-795,0,1700834427,12985.80736816,98.90133777000301,54362.88668088 2023-11-24,14:00:29.000,328,11094323,-795,0,1700834428,12985.86125863999,98.88723951000429,54362.80283544001 2023-11-24,14:00:30.000,328,11094260,-795,0,1700834429,12985.88820388,98.91543603000173,54362.99148768001 2023-11-24,14:00:31.000,328,11094196,-795,0,1700834430,12985.874731259995,98.90133777000301,54362.99148768001 2023-11-24,14:00:32.000,328,11094275,-795,0,1700834431,12985.86125863999,98.86609211999894,54363.047384640005 2023-11-24,14:00:33.000,328,11094270,-795,0,1700834432,12985.753477679995,98.90838690000237,54362.87270664001 2023-11-24,14:00:34.000,328,11094220,-795,0,1700834433,12985.76021398999,98.91543603000173,54362.97052632001 2023-11-24,14:00:35.000,328,11094253,-795,0,1700834434,12985.68611458,98.88019037999766,54362.928603600005 2023-11-24,14:00:36.000,328,11094299,-795,0,1700834435,12985.71979612999,98.85904298999958,54362.98450056 2023-11-24,14:00:37.000,328,11094304,-795,0,1700834436,12985.65916933999,98.84494473000086,54362.928603600005 2023-11-24,14:00:38.000,328,11094355,-795,0,1700834437,12985.65916933999,98.8378956000015,54362.94956496001 2023-11-24,14:00:39.000,328,11094273,-795,0,1700834438,12985.632224099994,98.85199386000022,54362.88668088 2023-11-24,14:00:40.000,328,11094309,-795,0,1700834439,12985.68611458,98.88019037999766,54362.99148768001 2023-11-24,14:00:41.000,328,11094270,-795,0,1700834440,12985.64569672,98.95773080999788,54362.90764224 2023-11-24,14:00:42.000,328,11094303,-795,0,1700834441,12985.62548779,99.03527123999811,54362.82379680001 2023-11-24,14:00:43.000,328,11094235,-795,0,1700834442,12985.490761589994,99.09166428000026,54362.63514456001 2023-11-24,14:00:44.000,328,11094239,-795,0,1700834443,12985.403189559998,99.12690993000433,54362.58623472001 2023-11-24,14:00:45.000,328,11094321,-795,0,1700834444,12985.382980629998,99.04232037000475,54362.71899 2023-11-24,14:00:46.000,328,11094302,-795,0,1700834445,12985.409925869993,98.96477994000452,54362.75392560001 2023-11-24,14:00:47.000,328,11094279,-795,0,1700834446,12985.490761589994,98.9365834199998,54362.81680968 2023-11-24,14:00:48.000,328,11094274,-795,0,1700834447,12985.544652069999,98.88723951000429,54362.87270664001 2023-11-24,14:00:49.000,328,11094251,-795,0,1700834448,12985.436871109989,98.89428864000365,54362.72597712 2023-11-24,14:00:50.000,328,11094262,-795,0,1700834449,12985.544652069999,98.89428864000365,54362.72597712 2023-11-24,14:00:51.000,328,11094273,-795,0,1700834450,12985.490761589994,98.89428864000365,54362.77488696 2023-11-24,14:00:52.000,328,11094303,-795,0,1700834451,12985.524443139999,98.90133777000301,54362.80283544001 2023-11-24,14:00:53.000,328,11094280,-795,0,1700834452,12985.443607419998,98.92248516000109,54362.63514456001 2023-11-24,14:00:54.000,328,11094240,-795,0,1700834453,12985.463816349999,98.91543603000173,54362.60020896 2023-11-24,14:00:55.000,328,11094271,-795,0,1700834454,12985.443607419998,98.91543603000173,54362.70501576001 2023-11-24,14:00:56.000,328,11094289,-795,0,1700834455,12985.443607419998,98.8731412499983,54362.663093040006 2023-11-24,14:00:57.000,328,11094269,-795,0,1700834456,12985.382980629998,98.88019037999766,54362.62815744 2023-11-24,14:00:58.000,328,11094259,-795,0,1700834457,12985.389716939993,98.84494473000086,54362.63514456001 2023-11-24,14:00:59.000,328,11094242,-795,0,1700834458,12985.275199670003,98.81674821000342,54362.39059536 2023-11-24,14:01:00.000,328,11094323,-795,0,1700834459,12985.315617529988,98.82379734000278,54362.50238928 2023-11-24,14:01:01.000,328,11094311,-795,0,1700834460,12985.302144909998,98.79560081999807,54362.425530960005 2023-11-24,14:01:02.000,328,11094273,-795,0,1700834461,12985.362771699998,98.79560081999807,54362.53033776 2023-11-24,14:01:03.000,328,11094254,-795,0,1700834462,12985.302144909998,98.76035517000128,54362.45347944 2023-11-24,14:01:04.000,328,11094241,-795,0,1700834463,12985.254990740003,98.72510952000448,54362.3346984 2023-11-24,14:01:05.000,328,11094240,-795,0,1700834464,12985.288672289993,98.67576561000169,54362.34867264001 2023-11-24,14:01:06.000,328,11094299,-795,0,1700834465,12985.261727049998,98.68986387000041,54362.306749920004 2023-11-24,14:01:07.000,328,11094292,-795,0,1700834466,12985.241518119998,98.65461822000361,54362.36264688 2023-11-24,14:01:08.000,328,11094256,-795,0,1700834467,12985.194363950002,98.61232344000018,54362.16700752 2023-11-24,14:01:09.000,328,11094208,-795,0,1700834468,12985.174155020002,98.6405199600049,54362.160020400006 2023-11-24,14:01:10.000,328,11094308,-795,0,1700834469,12985.214572880002,98.56297953000467,54362.09713632 2023-11-24,14:01:11.000,328,11094277,-795,0,1700834470,12985.241518119998,98.59822518000146,54362.24386584 2023-11-24,14:01:12.000,328,11094273,-795,0,1700834471,12985.281935979998,98.54888126999867,54362.36963400001 2023-11-24,14:01:13.000,328,11094257,-795,0,1700834472,12985.214572880002,98.45724257999973,54362.18098176001 2023-11-24,14:01:14.000,328,11094298,-795,0,1700834473,12985.194363950002,98.42904606000229,54362.17399464 2023-11-24,14:01:15.000,328,11094310,-795,0,1700834474,12985.194363950002,98.44314432000101,54362.29976280001 2023-11-24,14:01:16.000,328,11094284,-795,0,1700834475,12985.113528230002,98.39380040999822,54362.14604616 2023-11-24,14:01:17.000,328,11094315,-795,0,1700834476,12985.113528230002,98.30921084999864,54362.17399464 2023-11-24,14:01:18.000,328,11094281,-795,0,1700834477,12985.106791919992,98.3444565000027,54362.06918784 2023-11-24,14:01:19.000,328,11094288,-795,0,1700834478,12984.985538339992,98.25281781000376,54362.09713632 2023-11-24,14:01:20.000,328,11094281,-795,0,1700834479,12985.032692510002,98.23167041999841,54362.160020400006 2023-11-24,14:01:21.000,328,11094289,-795,0,1700834480,12984.945120479992,98.18937564000225,54362.1250848 2023-11-24,14:01:22.000,328,11094334,-795,0,1700834481,12984.924911549992,98.16117912000482,54362.02726512 2023-11-24,14:01:23.000,328,11094254,-795,0,1700834482,12984.850812140001,98.11183521000203,54361.96438104001 2023-11-24,14:01:24.000,328,11094296,-795,0,1700834483,12984.803657969991,98.14003172999946,54361.88752272 2023-11-24,14:01:25.000,328,11094307,-795,0,1700834484,12984.79018535,98.06249129999924,54362.04822648 2023-11-24,14:01:26.000,328,11094347,-795,0,1700834485,12984.756503799996,98.09068782000395,54361.99931664 2023-11-24,14:01:27.000,328,11094269,-795,0,1700834486,12984.66219545999,98.06249129999924,54362.020278 2023-11-24,14:01:28.000,328,11094254,-795,0,1700834487,12984.615041289995,98.06249129999924,54362.00630376 2023-11-24,14:01:29.000,328,11094286,-795,0,1700834488,12984.54767819,98.00609826000436,54361.86656136001 2023-11-24,14:01:30.000,328,11094297,-795,0,1700834489,12984.56115080999,97.97790173999965,54361.78970304 2023-11-24,14:01:31.000,328,11094332,-795,0,1700834490,12984.493787709995,97.96380348000093,54361.92944544 2023-11-24,14:01:32.000,328,11094244,-795,0,1700834491,12984.46010615999,97.97790173999965,54361.89450984001 2023-11-24,14:01:33.000,328,11094266,-795,0,1700834492,12984.386006749999,97.94265609000286,54361.73380608 2023-11-24,14:01:34.000,328,11094326,-795,0,1700834493,12984.386006749999,97.98495086999901,54361.7407932 2023-11-24,14:01:35.000,328,11094259,-795,0,1700834494,12984.41968829999,97.99199999999837,54361.81765152001 2023-11-24,14:01:36.000,328,11094238,-795,0,1700834495,12984.372534129994,97.99199999999837,54361.60803792001 2023-11-24,14:01:37.000,328,11094302,-795,0,1700834496,12984.412951989994,97.94970522000222,54361.73380608 2023-11-24,14:01:38.000,328,11094294,-795,0,1700834497,12984.40621568,97.94970522000222,54361.67790912001 2023-11-24,14:01:39.000,328,11094241,-795,0,1700834498,12984.37927043999,97.92150870000478,54361.55912808001 2023-11-24,14:01:40.000,328,11094285,-795,0,1700834499,12984.37927043999,97.88626305000071,54361.496244 2023-11-24,14:01:41.000,328,11094265,-795,0,1700834500,12984.40621568,97.9356069600035,54361.538166720005 2023-11-24,14:01:42.000,328,11094247,-795,0,1700834501,12984.52073294999,97.91445956999814,54361.635986400004 2023-11-24,14:01:43.000,328,11094271,-795,0,1700834502,12984.534205569995,97.88626305000071,54361.60803792001 2023-11-24,14:01:44.000,328,11094250,-795,0,1700834503,12984.50726033,97.9356069600035,54361.58008944001 2023-11-24,14:01:45.000,328,11094279,-795,0,1700834504,12984.412951989994,97.90036130999943,54361.44034704001 2023-11-24,14:01:46.000,328,11094290,-795,0,1700834505,12984.534205569995,97.92150870000478,54361.47528264 2023-11-24,14:01:47.000,328,11094252,-795,0,1700834506,12984.56115080999,97.90036130999943,54361.52419248 2023-11-24,14:01:48.000,328,11094234,-795,0,1700834507,12984.58809605,97.90036130999943,54361.44733416 2023-11-24,14:01:49.000,328,11094273,-795,0,1700834508,12984.56788712,97.92855783000414,54361.419385680005 2023-11-24,14:01:50.000,328,11094327,-795,0,1700834509,12984.62177759999,97.92150870000478,54361.47528264 2023-11-24,14:01:51.000,328,11094297,-795,0,1700834510,12984.66219545999,97.94970522000222,54361.5661152 2023-11-24,14:01:52.000,328,11094333,-795,0,1700834511,12984.74976749,97.94970522000222,54361.601050799996 2023-11-24,14:01:53.000,328,11094274,-795,0,1700834512,12984.66893177,97.94970522000222,54361.419385680005 2023-11-24,14:01:54.000,328,11094225,-795,0,1700834513,12984.70261331999,97.92855783000414,54361.37746296 2023-11-24,14:01:55.000,328,11094279,-795,0,1700834514,12984.736294869996,97.94970522000222,54361.40541144 2023-11-24,14:01:56.000,328,11094241,-795,0,1700834515,12984.756503799996,97.98495086999901,54361.468295520004 2023-11-24,14:01:57.000,328,11094297,-795,0,1700834516,12984.74303117999,97.94970522000222,54361.3565016 2023-11-24,14:01:58.000,328,11094317,-795,0,1700834517,12984.756503799996,97.95675435000157,54361.419385680005 2023-11-24,14:01:59.000,328,11094282,-795,0,1700834518,12984.74303117999,97.94265609000286,54361.44034704001 2023-11-24,14:02:00.000,328,11094215,-795,0,1700834519,12984.783449039991,98.02019652000308,54361.53117960001 2023-11-24,14:02:01.000,328,11094303,-795,0,1700834520,12984.79018535,97.97085261000029,54361.50323112 2023-11-24,14:02:02.000,328,11094257,-795,0,1700834521,12984.72955856,98.00609826000436,54361.468295520004 2023-11-24,14:02:03.000,328,11094311,-795,0,1700834522,12984.76324010999,97.99904912999773,54361.489256880006 2023-11-24,14:02:04.000,328,11094308,-795,0,1700834523,12984.76324010999,97.97790173999965,54361.419385680005 2023-11-24,14:02:05.000,328,11094313,-795,0,1700834524,12984.72282224999,97.99904912999773,54361.39842432 2023-11-24,14:02:06.000,328,11094293,-795,0,1700834525,12984.76997642,97.97790173999965,54361.468295520004 2023-11-24,14:02:07.000,328,11094318,-795,0,1700834526,12984.796921659996,97.97085261000029,54361.59406368 2023-11-24,14:02:08.000,328,11094312,-795,0,1700834527,12984.79018535,97.98495086999901,54361.60803792001 2023-11-24,14:02:09.000,328,11094248,-795,0,1700834528,12984.783449039991,97.94265609000286,54361.47528264 2023-11-24,14:02:10.000,328,11094258,-795,0,1700834529,12984.776712729996,97.95675435000157,54361.50323112 2023-11-24,14:02:11.000,328,11094246,-795,0,1700834530,12984.776712729996,97.97790173999965,54361.538166720005 2023-11-24,14:02:12.000,328,11094246,-795,0,1700834531,12984.796921659996,97.97085261000029,54361.64297352 2023-11-24,14:02:13.000,328,11094281,-795,0,1700834532,12984.844075829991,97.99199999999837,54361.601050799996 2023-11-24,14:02:14.000,328,11094319,-795,0,1700834533,12984.931647860001,98.00609826000436,54361.635986400004 2023-11-24,14:02:15.000,328,11094256,-795,0,1700834534,12984.985538339992,98.04134391000116,54361.7407932 2023-11-24,14:02:16.000,328,11094250,-795,0,1700834535,12985.012483580002,98.00609826000436,54361.71284472 2023-11-24,14:02:17.000,328,11094237,-795,0,1700834536,12984.985538339992,98.07658955999796,54361.55912808001 2023-11-24,14:02:18.000,328,11094244,-795,0,1700834537,12985.019219889997,98.0695404299986,54361.59406368 2023-11-24,14:02:19.000,328,11094250,-795,0,1700834538,12985.025956199992,98.1329826000001,54361.55214096 2023-11-24,14:02:20.000,328,11094246,-795,0,1700834539,12985.120264539997,98.1329826000001,54361.61502504 2023-11-24,14:02:21.000,328,11094243,-795,0,1700834540,12985.106791919992,98.18937564000225,54361.76175456 2023-11-24,14:02:22.000,328,11094277,-795,0,1700834541,12985.180891329997,98.16822825000418,54361.85258712 2023-11-24,14:02:23.000,328,11094272,-795,0,1700834542,12985.147209779992,98.25986694000312,54361.74778032001 2023-11-24,14:02:24.000,328,11094259,-795,0,1700834543,12985.207836569993,98.2457686800044,54361.69887048001 2023-11-24,14:02:25.000,328,11094241,-795,0,1700834544,12985.241518119998,98.2810143300012,54361.84560000001 2023-11-24,14:02:26.000,328,11094275,-795,0,1700834545,12985.254990740003,98.29511258999992,54361.824638640006 2023-11-24,14:02:27.000,328,11094299,-795,0,1700834546,12985.288672289993,98.32330911000463,54361.83861288 2023-11-24,14:02:28.000,328,11094316,-795,0,1700834547,12985.281935979998,98.30921084999864,54361.8106644 2023-11-24,14:02:29.000,328,11094248,-795,0,1700834548,12985.248254429993,98.33740737000335,54361.88752272 2023-11-24,14:02:30.000,328,11094264,-795,0,1700834549,12985.322353839998,98.32330911000463,54362.020278 2023-11-24,14:02:31.000,328,11094236,-795,0,1700834550,12985.342562769998,98.35150563000207,54362.11111056001 2023-11-24,14:02:32.000,328,11094329,-795,0,1700834551,12985.362771699998,98.35150563000207,54362.11111056001 2023-11-24,14:02:33.000,328,11094222,-795,0,1700834552,12985.356035389988,98.36560389000078,54362.02726512 2023-11-24,14:02:34.000,328,11094282,-795,0,1700834553,12985.396453249989,98.37265302000014,54362.16700752 2023-11-24,14:02:35.000,328,11094290,-795,0,1700834554,12985.443607419998,98.30921084999864,54362.13207192001 2023-11-24,14:02:36.000,328,11094224,-795,0,1700834555,12985.517706829989,98.33740737000335,54362.18098176001 2023-11-24,14:02:37.000,328,11094267,-795,0,1700834556,12985.510970519994,98.41494780000357,54362.194956 2023-11-24,14:02:38.000,328,11094285,-795,0,1700834557,12985.551388379994,98.35150563000207,54362.24386584 2023-11-24,14:02:39.000,328,11094280,-795,0,1700834558,12985.59854254999,98.3797021499995,54362.20194312001 2023-11-24,14:02:40.000,328,11094297,-795,0,1700834559,12985.66590565,98.42904606000229,54362.43251808 2023-11-24,14:02:41.000,328,11094268,-795,0,1700834560,12985.612015169994,98.44314432000101,54362.39059536 2023-11-24,14:02:42.000,328,11094267,-795,0,1700834561,12985.64569672,98.42199693000293,54362.36264688 2023-11-24,14:02:43.000,328,11094310,-795,0,1700834562,12985.62548779,98.46429170999909,54362.32072416001 2023-11-24,14:02:44.000,328,11094277,-795,0,1700834563,12985.66590565,98.45724257999973,54362.28578856 2023-11-24,14:02:45.000,328,11094307,-795,0,1700834564,12985.713059819995,98.52068475000124,54362.48142792 2023-11-24,14:02:46.000,328,11094295,-795,0,1700834565,12985.773686609995,98.52068475000124,54362.544312000005 2023-11-24,14:02:47.000,328,11094260,-795,0,1700834566,12985.76021398999,98.54888126999867,54362.593221840005 2023-11-24,14:02:48.000,328,11094275,-795,0,1700834567,12985.82757709,98.57707779000339,54362.58623472001 2023-11-24,14:02:49.000,328,11094265,-795,0,1700834568,12985.793895539995,98.54888126999867,54362.63514456001 2023-11-24,14:02:50.000,328,11094325,-795,0,1700834569,12985.773686609995,98.6264216999989,54362.495402160006 2023-11-24,14:02:51.000,328,11094264,-795,0,1700834570,12985.74000505999,98.63347082999826,54362.53033776 2023-11-24,14:02:52.000,328,11094275,-795,0,1700834571,12985.82084077999,98.64756909000425,54362.65610592001 2023-11-24,14:02:53.000,328,11094274,-795,0,1700834572,12985.814104469995,98.66871648000233,54362.74693848 2023-11-24,14:02:54.000,328,11094281,-795,0,1700834573,12985.84104970999,98.67576561000169,54362.69802864 2023-11-24,14:02:55.000,328,11094273,-795,0,1700834574,12985.84104970999,98.67576561000169,54362.70501576001 2023-11-24,14:02:56.000,328,11094286,-795,0,1700834575,12985.894940189995,98.70396212999913,54362.78187408001 2023-11-24,14:02:57.000,328,11094254,-795,0,1700834576,12985.90841281,98.71101125999849,54362.7888612 2023-11-24,14:02:58.000,328,11094274,-795,0,1700834577,12985.88146756999,98.69691299999977,54362.69802864 2023-11-24,14:02:59.000,328,11094342,-795,0,1700834578,12985.88146756999,98.66871648000233,54362.73296424001 2023-11-24,14:03:00.000,328,11094298,-795,0,1700834579,12985.92862174,98.7392077800032,54362.67008016 2023-11-24,14:03:01.000,328,11094262,-795,0,1700834580,12985.86799495,98.76035517000128,54362.65610592001 2023-11-24,14:03:02.000,328,11094314,-795,0,1700834581,12985.995984839996,98.73215865000384,54362.87270664001 2023-11-24,14:03:03.000,328,11094285,-795,0,1700834582,12985.98924853,98.73215865000384,54362.893668 2023-11-24,14:03:04.000,328,11094273,-795,0,1700834583,12986.02966639,98.7392077800032,54362.95655208 2023-11-24,14:03:05.000,328,11094308,-795,0,1700834584,12986.016193769996,98.72510952000448,54362.76789984 2023-11-24,14:03:06.000,328,11094302,-795,0,1700834585,12986.022930079991,98.7392077800032,54362.87270664001 2023-11-24,14:03:07.000,328,11094241,-795,0,1700834586,12986.110502110001,98.7392077800032,54362.94956496001 2023-11-24,14:03:08.000,328,11094227,-795,0,1700834587,12986.056611629996,98.77445343,54362.91462936 2023-11-24,14:03:09.000,328,11094282,-795,0,1700834588,12986.070084250001,98.78855168999871,54362.91462936 2023-11-24,14:03:10.000,328,11094305,-795,0,1700834589,12986.144183659992,98.79560081999807,54363.096294480005 2023-11-24,14:03:11.000,328,11094221,-795,0,1700834590,12986.191337830001,98.8026499500047,54363.08930736001 2023-11-24,14:03:12.000,328,11094288,-795,0,1700834591,12986.171128900001,98.82379734000278,54362.94257784 2023-11-24,14:03:13.000,328,11094301,-795,0,1700834592,12986.063347939991,98.81674821000342,54362.85174528001 2023-11-24,14:03:14.000,328,11094290,-795,0,1700834593,12986.225019379992,98.8026499500047,54363.06135888 2023-11-24,14:03:15.000,328,11094303,-795,0,1700834594,12986.238491999997,98.83084647000214,54363.166165680006 2023-11-24,14:03:16.000,328,11094299,-795,0,1700834595,12986.231755690002,98.85199386000022,54363.166165680006 2023-11-24,14:03:17.000,328,11094286,-795,0,1700834596,12986.285646169992,98.81674821000342,54363.1032816 2023-11-24,14:03:18.000,328,11094293,-795,0,1700834597,12986.258700929997,98.83084647000214,54363.11026872 2023-11-24,14:03:19.000,328,11094269,-795,0,1700834598,12986.177865209997,98.81674821000342,54362.98450056 2023-11-24,14:03:20.000,328,11094288,-795,0,1700834599,12986.218283069997,98.76740430000063,54363.096294480005 2023-11-24,14:03:21.000,328,11094332,-795,0,1700834600,12986.211546760002,98.71806038999785,54363.1032816 2023-11-24,14:03:22.000,328,11094274,-795,0,1700834601,12986.204810449992,98.75330604000192,54363.12424296 2023-11-24,14:03:23.000,328,11094278,-795,0,1700834602,12986.191337830001,98.68986387000041,54363.11725584001 2023-11-24,14:03:24.000,328,11094289,-795,0,1700834603,12986.117238419996,98.68986387000041,54362.830783920006 2023-11-24,14:03:25.000,328,11094287,-795,0,1700834604,12986.150919970001,98.68281474000105,54362.95655208 2023-11-24,14:03:26.000,328,11094260,-795,0,1700834605,12986.245228309992,98.64756909000425,54363.06834600001 2023-11-24,14:03:27.000,328,11094311,-795,0,1700834606,12986.204810449992,98.5911760500021,54363.145204320004 2023-11-24,14:03:28.000,328,11094287,-795,0,1700834607,12986.191337830001,98.56297953000467,54363.01943616001 2023-11-24,14:03:29.000,328,11094261,-795,0,1700834608,12986.157656279996,98.51363562000188,54362.90065512001 2023-11-24,14:03:30.000,328,11094334,-795,0,1700834609,12986.144183659992,98.47134083999845,54362.858732400004 2023-11-24,14:03:31.000,328,11094273,-795,0,1700834610,12986.184601519992,98.42199693000293,54362.97052632001 2023-11-24,14:03:32.000,328,11094260,-795,0,1700834611,12986.171128900001,98.38675127999886,54362.90065512001 2023-11-24,14:03:33.000,328,11094288,-795,0,1700834612,12986.097029489996,98.35150563000207,54362.80283544001 2023-11-24,14:03:34.000,328,11094233,-795,0,1700834613,12986.070084250001,98.30216171999928,54362.84475816 2023-11-24,14:03:35.000,328,11094288,-795,0,1700834614,12986.117238419996,98.2457686800044,54362.84475816 2023-11-24,14:03:36.000,328,11094296,-795,0,1700834615,12986.137447349996,98.23871954999777,54362.91462936 2023-11-24,14:03:37.000,328,11094260,-795,0,1700834616,12986.070084250001,98.18937564000225,54362.712002880005 2023-11-24,14:03:38.000,328,11094279,-795,0,1700834617,12985.98251221999,98.16822825000418,54362.60020896 2023-11-24,14:03:39.000,328,11094285,-795,0,1700834618,12985.96230328999,98.11888434000139,54362.48142792 2023-11-24,14:03:40.000,328,11094247,-795,0,1700834619,12985.84778602,98.10478608000267,54362.44649232001 2023-11-24,14:03:41.000,328,11094279,-795,0,1700834620,12985.935358049996,98.06249129999924,54362.55129912 2023-11-24,14:03:42.000,328,11094273,-795,0,1700834621,12985.92188542999,98.09068782000395,54362.5093764 2023-11-24,14:03:43.000,328,11094309,-795,0,1700834622,12985.88146756999,98.01314739000372,54362.56527336001 2023-11-24,14:03:44.000,328,11094258,-795,0,1700834623,12985.894940189995,98.0342947800018,54362.46046656 2023-11-24,14:03:45.000,328,11094271,-795,0,1700834624,12985.92188542999,97.95675435000157,54362.43251808 2023-11-24,14:03:46.000,328,11094295,-795,0,1700834625,12985.854522329995,97.96380348000093,54362.39758248001 2023-11-24,14:03:47.000,328,11094259,-795,0,1700834626,12985.88146756999,97.90036130999943,54362.439505199996 2023-11-24,14:03:48.000,328,11094307,-795,0,1700834627,12985.78715923,97.92855783000414,54362.306749920004 2023-11-24,14:03:49.000,328,11094248,-795,0,1700834628,12985.793895539995,97.88626305000071,54362.18796888 2023-11-24,14:03:50.000,328,11094310,-795,0,1700834629,12985.82757709,97.85101740000391,54362.36264688 2023-11-24,14:03:51.000,328,11094259,-795,0,1700834630,12985.84104970999,97.86511566000263,54362.34867264001 2023-11-24,14:03:52.000,328,11094235,-795,0,1700834631,12985.793895539995,97.86511566000263,54362.35565976 2023-11-24,14:03:53.000,328,11094240,-795,0,1700834632,12985.69958719999,97.78052610000304,54362.0552136 2023-11-24,14:03:54.000,328,11094288,-795,0,1700834633,12985.692850889995,97.8228208799992,54362.25085296001 2023-11-24,14:03:55.000,328,11094270,-795,0,1700834634,12985.76021398999,97.82987000999856,54362.28578856 2023-11-24,14:03:56.000,328,11094290,-795,0,1700834635,12985.733268749995,97.8228208799992,54362.257840080005 2023-11-24,14:03:57.000,328,11094264,-795,0,1700834636,12985.69958719999,97.75937870999769,54362.29976280001 2023-11-24,14:03:58.000,328,11094277,-795,0,1700834637,12985.632224099994,97.78052610000304,54362.17399464 2023-11-24,14:03:59.000,328,11094316,-795,0,1700834638,12985.672641959995,97.71708393000154,54362.139059040004 2023-11-24,14:04:00.000,328,11094275,-795,0,1700834639,12985.69958719999,97.64659263000067,54362.194956 2023-11-24,14:04:01.000,328,11094266,-795,0,1700834640,12985.68611458,97.62544524000259,54362.13207192001 2023-11-24,14:04:02.000,328,11094335,-795,0,1700834641,12985.585069929999,97.60429785000451,54362.11809768 2023-11-24,14:04:03.000,328,11094315,-795,0,1700834642,12985.517706829989,97.53380655000365,54361.9504068 2023-11-24,14:04:04.000,328,11094289,-795,0,1700834643,12985.470552659994,97.49151177000022,54361.97835528 2023-11-24,14:04:05.000,328,11094306,-795,0,1700834644,12985.457080039989,97.46331525000278,54361.91547120001 2023-11-24,14:04:06.000,328,11094270,-795,0,1700834645,12985.470552659994,97.40692221000063,54362.00630376 2023-11-24,14:04:07.000,328,11094222,-795,0,1700834646,12985.484025279999,97.37167656000383,54361.99931664 2023-11-24,14:04:08.000,328,11094308,-795,0,1700834647,12985.423398489998,97.35757829999784,54362.00630376 2023-11-24,14:04:09.000,328,11094210,-795,0,1700834648,12985.376244319988,97.37167656000383,54361.92944544 2023-11-24,14:04:10.000,328,11094273,-795,0,1700834649,12985.342562769998,97.30118526000297,54361.71284472 2023-11-24,14:04:11.000,328,11094189,-795,0,1700834650,12985.275199670003,97.30118526000297,54361.705857600005 2023-11-24,14:04:12.000,328,11094282,-795,0,1700834651,12985.369508009993,97.23774309000146,54361.77572880001 2023-11-24,14:04:13.000,328,11094233,-795,0,1700834652,12985.275199670003,97.22364483000274,54361.60803792001 2023-11-24,14:04:14.000,328,11094268,-795,0,1700834653,12985.133737160002,97.2306939600021,54361.48226976001 2023-11-24,14:04:15.000,328,11094298,-795,0,1700834654,12985.234781810002,97.16725179000059,54361.59406368 2023-11-24,14:04:16.000,328,11094293,-795,0,1700834655,12985.308881219993,97.13905527000315,54361.66393488 2023-11-24,14:04:17.000,328,11094229,-795,0,1700834656,12985.248254429993,97.1320061400038,54361.61502504 2023-11-24,14:04:18.000,328,11094266,-795,0,1700834657,12985.241518119998,97.1179078799978,54361.51720536 2023-11-24,14:04:19.000,328,11094223,-795,0,1700834658,12985.147209779992,97.12495701000444,54361.32855312 2023-11-24,14:04:20.000,328,11094271,-795,0,1700834659,12985.201100259997,97.1320061400038,54361.36348872001 2023-11-24,14:04:21.000,328,11094218,-795,0,1700834660,12985.194363950002,97.1179078799978,54361.48226976001 2023-11-24,14:04:22.000,328,11094272,-795,0,1700834661,12985.254990740003,97.1179078799978,54361.46130840001 2023-11-24,14:04:23.000,328,11094249,-795,0,1700834662,12985.187627639993,97.16020266000123,54361.38445008 2023-11-24,14:04:24.000,328,11094304,-795,0,1700834663,12985.201100259997,97.14610440000251,54361.29361752001 2023-11-24,14:04:25.000,328,11094246,-795,0,1700834664,12985.194363950002,97.12495701000444,54361.32855312 2023-11-24,14:04:26.000,328,11094244,-795,0,1700834665,12985.221309189998,97.1179078799978,54361.31457888001 2023-11-24,14:04:27.000,328,11094233,-795,0,1700834666,12985.167418709992,97.1320061400038,54361.33554024 2023-11-24,14:04:28.000,328,11094286,-795,0,1700834667,12985.167418709992,97.08971136000036,54361.20977208 2023-11-24,14:04:29.000,328,11094258,-795,0,1700834668,12985.113528230002,97.12495701000444,54361.22374632001 2023-11-24,14:04:30.000,328,11094263,-795,0,1700834669,12985.241518119998,97.12495701000444,54361.34252736001 2023-11-24,14:04:31.000,328,11094247,-795,0,1700834670,12985.221309189998,97.16725179000059,54361.32855312 2023-11-24,14:04:32.000,328,11094311,-795,0,1700834671,12985.228045499993,97.22364483000274,54361.31457888001 2023-11-24,14:04:33.000,328,11094225,-795,0,1700834672,12985.140473469997,97.2659396099989,54361.20977208 2023-11-24,14:04:34.000,328,11094220,-795,0,1700834673,12985.207836569993,97.27298873999825,54361.20977208 2023-11-24,14:04:35.000,328,11094254,-795,0,1700834674,12985.160682399997,97.35757829999784,54361.27265616001 2023-11-24,14:04:36.000,328,11094242,-795,0,1700834675,12985.201100259997,97.40692221000063,54361.44733416 2023-11-24,14:04:37.000,328,11094290,-795,0,1700834676,12985.254990740003,97.42102046999935,54361.41239856001 2023-11-24,14:04:38.000,328,11094287,-795,0,1700834677,12985.194363950002,97.46331525000278,54361.30759176 2023-11-24,14:04:39.000,328,11094266,-795,0,1700834678,12985.194363950002,97.47036438000214,54361.31457888001 2023-11-24,14:04:40.000,328,11094291,-795,0,1700834679,12985.248254429993,97.50561002999893,54361.50323112 2023-11-24,14:04:41.000,328,11094285,-795,0,1700834680,12985.147209779992,97.56905220000044,54361.46130840001 2023-11-24,14:04:42.000,328,11094293,-795,0,1700834681,12985.174155020002,97.58315045999916,54361.433359919996 2023-11-24,14:04:43.000,328,11094273,-795,0,1700834682,12985.113528230002,97.59019958999852,54361.34252736001 2023-11-24,14:04:44.000,328,11094280,-795,0,1700834683,12985.052901440002,97.61839611000323,54361.34252736001 2023-11-24,14:04:45.000,328,11094259,-795,0,1700834684,12985.093319300002,97.65364176000003,54361.37746296 2023-11-24,14:04:46.000,328,11094246,-795,0,1700834685,12985.167418709992,97.66069088999939,54361.55214096 2023-11-24,14:04:47.000,328,11094276,-795,0,1700834686,12985.153946090002,97.71708393000154,54361.55214096 2023-11-24,14:04:48.000,328,11094289,-795,0,1700834687,12985.187627639993,97.73118219000025,54361.54515384 2023-11-24,14:04:49.000,328,11094254,-795,0,1700834688,12985.133737160002,97.77347697000368,54361.39842432 2023-11-24,14:04:50.000,328,11094288,-795,0,1700834689,12985.140473469997,97.7875752300024,54361.39842432 2023-11-24,14:04:51.000,328,11094248,-795,0,1700834690,12985.147209779992,97.81577174999984,54361.468295520004 2023-11-24,14:04:52.000,328,11094267,-795,0,1700834691,12985.180891329997,97.82987000999856,54361.44733416 2023-11-24,14:04:53.000,328,11094253,-795,0,1700834692,12985.127000849992,97.89331218000007,54361.433359919996 2023-11-24,14:04:54.000,328,11094297,-795,0,1700834693,12985.187627639993,97.91445956999814,54361.496244 2023-11-24,14:04:55.000,328,11094281,-795,0,1700834694,12985.228045499993,97.9356069600035,54361.59406368 2023-11-24,14:04:56.000,328,11094238,-795,0,1700834695,12985.275199670003,97.97790173999965,54361.62201216 2023-11-24,14:04:57.000,328,11094299,-795,0,1700834696,12985.214572880002,97.99904912999773,54361.64297352 2023-11-24,14:04:58.000,328,11094293,-795,0,1700834697,12985.221309189998,97.99904912999773,54361.55214096 2023-11-24,14:04:59.000,328,11094263,-795,0,1700834698,12985.106791919992,98.02724565000244,54361.32855312 2023-11-24,14:05:00.000,328,11094258,-795,0,1700834699,12985.228045499993,98.08363869000459,54361.40541144 2023-11-24,14:05:01.000,328,11094277,-795,0,1700834700,12985.187627639993,98.04839304000052,54361.489256880006 2023-11-24,14:05:02.000,328,11094314,-795,0,1700834701,12985.234781810002,98.07658955999796,54361.59406368 2023-11-24,14:05:03.000,328,11094259,-795,0,1700834702,12985.160682399997,98.08363869000459,54361.47528264 2023-11-24,14:05:04.000,328,11094280,-795,0,1700834703,12985.248254429993,98.14708085999882,54361.57310232 2023-11-24,14:05:05.000,328,11094258,-795,0,1700834704,12985.261727049998,98.14708085999882,54361.55912808001 2023-11-24,14:05:06.000,328,11094264,-795,0,1700834705,12985.268463359993,98.21052303000033,54361.51720536 2023-11-24,14:05:07.000,328,11094263,-795,0,1700834706,12985.295408599988,98.25281781000376,54361.62899928001 2023-11-24,14:05:08.000,328,11094295,-755,0,1700834707,12985.275199670003,98.29511258999992,54361.496244 2023-11-24,14:05:09.000,328,11094320,-795,0,1700834708,12985.275199670003,98.35855476000143,54361.54515384 2023-11-24,14:05:10.000,328,11094239,-795,0,1700834709,12985.382980629998,98.42904606000229,54361.77572880001 2023-11-24,14:05:11.000,328,11094270,-795,0,1700834710,12985.443607419998,98.45019345000037,54361.803677280004 2023-11-24,14:05:12.000,328,11094274,-795,0,1700834711,12985.484025279999,98.51363562000188,54361.79669016001 2023-11-24,14:05:13.000,328,11094289,-795,0,1700834712,12985.457080039989,98.55593039999803,54361.62201216 2023-11-24,14:05:14.000,328,11094212,-795,0,1700834713,12985.490761589994,98.68281474000105,54361.74778032001 2023-11-24,14:05:15.000,328,11094270,-795,0,1700834714,12985.490761589994,98.71101125999849,54361.69188336 2023-11-24,14:05:16.000,328,11094301,-795,0,1700834715,12985.59854254999,98.74625691000256,54361.83861288 2023-11-24,14:05:17.000,328,11094245,-795,0,1700834716,12985.632224099994,98.77445343,54362.03425224001 2023-11-24,14:05:18.000,328,11094298,-795,0,1700834717,12985.692850889995,98.90133777000301,54361.992329520006 2023-11-24,14:05:19.000,328,11094303,-795,0,1700834718,12985.72653244,98.90133777000301,54362.041239360005 2023-11-24,14:05:20.000,328,11094287,-795,0,1700834719,12985.82757709,98.96477994000452,54362.18098176001 2023-11-24,14:05:21.000,328,11094293,-795,0,1700834720,12985.834313399995,98.9859273300026,54362.15303328001 2023-11-24,14:05:22.000,328,11094270,-795,0,1700834721,12985.82757709,99.04232037000475,54362.16700752 2023-11-24,14:05:23.000,328,11094247,-795,0,1700834722,12985.84778602,99.09166428000026,54362.06918784 2023-11-24,14:05:24.000,328,11094282,-795,0,1700834723,12985.874731259995,99.1198607999977,54362.08316208001 2023-11-24,14:05:25.000,328,11094256,-795,0,1700834724,12985.94883067,99.12690993000433,54362.23687872 2023-11-24,14:05:26.000,328,11094279,-795,0,1700834725,12985.935358049996,99.19035209999856,54362.25085296001 2023-11-24,14:05:27.000,328,11094284,-795,0,1700834726,12986.022930079991,99.14100819000305,54362.39059536 2023-11-24,14:05:28.000,328,11094283,-795,0,1700834727,12986.036402699996,99.23969601000135,54362.41155672 2023-11-24,14:05:29.000,328,11094293,-795,0,1700834728,12986.083556869991,99.19035209999856,54362.22989160001 2023-11-24,14:05:30.000,328,11094270,-795,0,1700834729,12986.097029489996,99.20445036000456,54362.32072416001 2023-11-24,14:05:31.000,328,11094323,-795,0,1700834730,12986.184601519992,99.21149949000392,54362.425530960005 2023-11-24,14:05:32.000,328,11094297,-795,0,1700834731,12986.231755690002,99.25379427000007,54362.43251808 2023-11-24,14:05:33.000,328,11094299,-795,0,1700834732,12986.218283069997,99.26084339999943,54362.27880144001 2023-11-24,14:05:34.000,328,11094295,-795,0,1700834733,12986.346272959992,99.28199079000478,54362.58623472001 2023-11-24,14:05:35.000,328,11094231,-795,0,1700834734,12986.467526539993,99.32428557000094,54362.57226048 2023-11-24,14:05:36.000,328,11094274,-795,0,1700834735,12986.521417019998,99.35953121999773,54362.71899 2023-11-24,14:05:37.000,328,11094334,-795,0,1700834736,12986.528153329993,99.31723644000158,54362.642131680004 2023-11-24,14:05:38.000,328,11094280,-795,0,1700834737,12986.521417019998,99.34543295999902,54362.62815744 2023-11-24,14:05:39.000,328,11094272,-795,0,1700834738,12986.561834879998,99.36658035000437,54362.61418320001 2023-11-24,14:05:40.000,328,11094268,-795,0,1700834739,12986.534889639988,99.42297338999924,54362.57226048 2023-11-24,14:05:41.000,328,11094287,-795,0,1700834740,12986.555098569988,99.40887513000052,54362.69802864 2023-11-24,14:05:42.000,328,11094291,-795,0,1700834741,12986.656143219989,99.38772774000245,54362.7888612 2023-11-24,14:05:43.000,328,11094279,-795,0,1700834742,12986.662879529998,99.36658035000437,54362.75392560001 2023-11-24,14:05:44.000,328,11094246,-795,0,1700834743,12986.669615839994,99.42297338999924,54362.85174528001 2023-11-24,14:05:45.000,328,11094222,-795,0,1700834744,12986.629197979993,99.41592425999988,54362.69104152 2023-11-24,14:05:46.000,328,11094240,-795,0,1700834745,12986.703297389999,99.43707164999796,54362.82379680001 2023-11-24,14:05:47.000,328,11094300,-795,0,1700834746,12986.75718786999,99.4300225199986,54362.94257784 2023-11-24,14:05:48.000,328,11094310,-795,0,1700834747,12986.723506319999,99.47231730000203,54362.86571952 2023-11-24,14:05:49.000,328,11094281,-795,0,1700834748,12986.730242629994,99.47936643000139,54362.7888612 2023-11-24,14:05:50.000,328,11094247,-795,0,1700834749,12986.763924179999,99.45821904000331,54362.98450056 2023-11-24,14:05:51.000,328,11094252,-795,0,1700834750,12986.871705139994,99.46526817000267,54363.13123008 2023-11-24,14:05:52.000,328,11094262,-795,0,1700834751,12986.86496883,99.50051381999947,54363.12424296 2023-11-24,14:05:53.000,328,11094180,-795,0,1700834752,12986.83802358999,99.50756294999883,54362.93559072 2023-11-24,14:05:54.000,328,11094309,-795,0,1700834753,12986.851496209994,99.50051381999947,54363.08232024 2023-11-24,14:05:55.000,328,11094231,-795,0,1700834754,12986.95927716999,99.50756294999883,54363.04039752001 2023-11-24,14:05:56.000,328,11094287,-795,0,1700834755,12987.00643134,99.52871034000418,54363.194114160004 2023-11-24,14:05:57.000,328,11094299,-795,0,1700834756,12987.033376579995,99.51461207999819,54363.15219144 2023-11-24,14:05:58.000,328,11094300,-795,0,1700834757,12987.06032181999,99.52166121000482,54363.243024 2023-11-24,14:05:59.000,328,11094286,-795,0,1700834758,12987.12768492,99.50051381999947,54363.25699824001 2023-11-24,14:06:00.000,328,11094312,-795,0,1700834759,12987.195048019996,99.50756294999883,54363.43866336 2023-11-24,14:06:01.000,328,11094274,-795,0,1700834760,12987.235465879996,99.50051381999947,54363.36879216 2023-11-24,14:06:02.000,328,11094294,-795,0,1700834761,12987.20852064,99.52871034000418,54363.382766400005 2023-11-24,14:06:03.000,328,11094249,-795,0,1700834762,12987.215256949996,99.5428086000029,54363.263985360005 2023-11-24,14:06:04.000,328,11094254,-795,0,1700834763,12987.275883739996,99.52871034000418,54363.312895200004 2023-11-24,14:06:05.000,328,11094249,-795,0,1700834764,12987.336510529996,99.57100512000034,54363.417702 2023-11-24,14:06:06.000,328,11094280,-795,0,1700834765,12987.383664699992,99.53575947000354,54363.53648304 2023-11-24,14:06:07.000,328,11094272,-795,0,1700834766,12987.437555179997,99.55690686000162,54363.56443152 2023-11-24,14:06:08.000,328,11094276,-795,0,1700834767,12987.471236730002,99.5428086000029,54363.52250880001 2023-11-24,14:06:09.000,328,11094272,-795,0,1700834768,12987.444291489992,99.53575947000354,54363.35481792001 2023-11-24,14:06:10.000,328,11094224,-795,0,1700834769,12987.504918279992,99.52871034000418,54363.431676240005 2023-11-24,14:06:11.000,328,11094297,-795,0,1700834770,12987.552072450002,99.52871034000418,54363.529495920004 2023-11-24,14:06:12.000,328,11094276,-795,0,1700834771,12987.639644479998,99.51461207999819,54363.53648304 2023-11-24,14:06:13.000,328,11094297,-795,0,1700834772,12987.579017689997,99.52871034000418,54363.49456032001 2023-11-24,14:06:14.000,328,11094272,-795,0,1700834773,12987.659853409998,99.47936643000139,54363.58539288 2023-11-24,14:06:15.000,328,11094310,-795,0,1700834774,12987.740689129998,99.50051381999947,54363.68321256 2023-11-24,14:06:16.000,328,11094297,-795,0,1700834775,12987.700271269998,99.48641556000075,54363.41071488 2023-11-24,14:06:17.000,328,11094199,-795,0,1700834776,12987.760898059998,99.46526817000267,54363.66225120001 2023-11-24,14:06:18.000,328,11094294,-795,0,1700834777,12987.781106989998,99.45116991000396,54363.63430272 2023-11-24,14:06:19.000,328,11094266,-795,0,1700834778,12987.693534960003,99.3947768700018,54363.51552168 2023-11-24,14:06:20.000,328,11094293,-795,0,1700834779,12987.707007579993,99.37362948000373,54363.45962472 2023-11-24,14:06:21.000,328,11094269,-795,0,1700834780,12987.720480199998,99.3313347000003,54363.6273156 2023-11-24,14:06:22.000,328,11094244,-795,0,1700834781,12987.767634369993,99.2960890500035,54363.599367120005 2023-11-24,14:06:23.000,328,11094220,-795,0,1700834782,12987.713743889988,99.21854862000328,54363.599367120005 2023-11-24,14:06:24.000,328,11094222,-795,0,1700834783,12987.713743889988,99.19035209999856,54363.5574444 2023-11-24,14:06:25.000,328,11094269,-795,0,1700834784,12987.639644479998,99.19035209999856,54363.431676240005 2023-11-24,14:06:26.000,328,11094210,-795,0,1700834785,12987.686798649993,99.13395906000369,54363.45962472 2023-11-24,14:06:27.000,328,11094226,-795,0,1700834786,12987.646380789993,99.1198607999977,54363.480586080004 2023-11-24,14:06:28.000,328,11094283,-795,0,1700834787,12987.653117100002,99.0846151500009,54363.431676240005 2023-11-24,14:06:29.000,328,11094296,-795,0,1700834788,12987.599226619997,99.09871340999962,54363.480586080004 2023-11-24,14:06:30.000,328,11094273,-795,0,1700834789,12987.639644479998,99.01412385000003,54363.57141864001 2023-11-24,14:06:31.000,328,11094266,-795,0,1700834790,12987.619435549997,99.00707472000067,54363.53648304 2023-11-24,14:06:32.000,328,11094266,-795,0,1700834791,12987.632908170002,99.04232037000475,54363.58539288 2023-11-24,14:06:33.000,328,11094241,-795,0,1700834792,12987.585753999992,99.04232037000475,54363.56443152 2023-11-24,14:06:34.000,328,11094311,-715,0,1700834793,12987.525127209992,98.97182907000388,54363.2779596 2023-11-24,14:06:35.000,328,11094253,-795,0,1700834794,12987.498181969997,98.9859273300026,54363.431676240005 2023-11-24,14:06:36.000,328,11094263,-795,0,1700834795,12987.572281380002,98.9365834199998,54363.39674064 2023-11-24,14:06:37.000,328,11094235,-795,0,1700834796,12987.484709349992,98.94363254999917,54363.45263760001 2023-11-24,14:06:38.000,328,11094284,-795,0,1700834797,12987.477973039997,98.90838690000237,54363.40372776001 2023-11-24,14:06:39.000,328,11094266,-795,0,1700834798,12987.498181969997,98.85199386000022,54363.47359896001 2023-11-24,14:06:40.000,328,11094274,-795,0,1700834799,12987.552072450002,98.85904298999958,54363.60635424 2023-11-24,14:06:41.000,328,11094298,-795,0,1700834800,12987.498181969997,98.81674821000342,54363.5574444 2023-11-24,14:06:42.000,328,11094258,-795,0,1700834801,12987.457764109997,98.80969908000407,54363.480586080004 2023-11-24,14:06:43.000,328,11094285,-795,0,1700834802,12987.390401010001,98.73215865000384,54363.361805040004 2023-11-24,14:06:44.000,328,11094275,-795,0,1700834803,12987.363455769992,98.7392077800032,54363.37577928001 2023-11-24,14:06:45.000,328,11094246,-795,0,1700834804,12987.309565290001,98.67576561000169,54363.44565048 2023-11-24,14:06:46.000,328,11094262,-795,0,1700834805,12987.275883739996,98.64756909000425,54363.50853456 2023-11-24,14:06:47.000,328,11094271,-795,0,1700834806,12987.255674809996,98.63347082999826,54363.480586080004 2023-11-24,14:06:48.000,328,11094278,-795,0,1700834807,12987.201784329991,98.63347082999826,54363.45263760001 2023-11-24,14:06:49.000,328,11094275,-795,0,1700834808,12987.10747599,98.57707779000339,54363.27097248 2023-11-24,14:06:50.000,328,11094284,-795,0,1700834809,12987.10073967999,98.5911760500021,54363.31988232 2023-11-24,14:06:51.000,328,11094330,-795,0,1700834810,12987.033376579995,98.57002866000403,54363.29892096 2023-11-24,14:06:52.000,328,11094325,-795,0,1700834811,12987.06705813,98.56297953000467,54363.28494672001 2023-11-24,14:06:53.000,328,11094288,-795,0,1700834812,12986.94580455,98.48543910000444,54363.20808840001 2023-11-24,14:06:54.000,328,11094307,-795,0,1700834813,12986.88517776,98.4924882300038,54363.12424296 2023-11-24,14:06:55.000,328,11094275,-795,0,1700834814,12987.00643134,98.4783899699978,54363.333856560006 2023-11-24,14:06:56.000,328,11094267,-795,0,1700834815,12987.013167649995,98.51363562000188,54363.31988232 2023-11-24,14:06:57.000,328,11094312,-795,0,1700834816,12986.92559562,98.4783899699978,54363.25001112 2023-11-24,14:06:58.000,328,11094307,-795,0,1700834817,12986.79760572999,98.4924882300038,54363.08232024 2023-11-24,14:06:59.000,328,11094279,-795,0,1700834818,12986.790869419994,98.49953736000316,54363.05437176 2023-11-24,14:07:00.000,328,11094289,-795,0,1700834819,12986.81781465999,98.50658649000252,54363.047384640005 2023-11-24,14:07:01.000,328,11094302,-795,0,1700834820,12986.790869419994,98.46429170999909,54363.15917856001 2023-11-24,14:07:02.000,328,11094300,-795,0,1700834821,12986.770660489994,98.47134083999845,54363.11725584001 2023-11-24,14:07:03.000,328,11094246,-795,0,1700834822,12986.683088459999,98.45724257999973,54363.01244904 2023-11-24,14:07:04.000,328,11094296,-795,0,1700834823,12986.689824769994,98.47134083999845,54362.90065512001 2023-11-24,14:07:05.000,328,11094192,-795,0,1700834824,12986.676352149989,98.46429170999909,54362.977513440004 2023-11-24,14:07:06.000,328,11094283,-795,0,1700834825,12986.622461669998,98.49953736000316,54362.9635392 2023-11-24,14:07:07.000,328,11094309,-795,0,1700834826,12986.615725359989,98.4783899699978,54362.97052632001 2023-11-24,14:07:08.000,328,11094235,-795,0,1700834827,12986.534889639988,98.56297953000467,54362.77488696 2023-11-24,14:07:09.000,328,11094300,-795,0,1700834828,12986.494471780003,98.51363562000188,54362.83777104 2023-11-24,14:07:10.000,328,11094246,-795,0,1700834829,12986.555098569988,98.48543910000444,54362.97052632001 2023-11-24,14:07:11.000,328,11094266,-795,0,1700834830,12986.541625949998,98.49953736000316,54363.026423280004 2023-11-24,14:07:12.000,328,11094273,-795,0,1700834831,12986.480999159998,98.49953736000316,54362.9635392 2023-11-24,14:07:13.000,328,11094237,-795,0,1700834832,12986.454053920002,98.45724257999973,54362.760912720005 2023-11-24,14:07:14.000,328,11094283,-795,0,1700834833,12986.427108679993,98.43609519000165,54362.81680968 2023-11-24,14:07:15.000,328,11094297,-795,0,1700834834,12986.427108679993,98.48543910000444,54362.84475816 2023-11-24,14:07:16.000,328,11094264,-795,0,1700834835,12986.366481889992,98.50658649000252,54362.760912720005 2023-11-24,14:07:17.000,328,11094266,-795,0,1700834836,12986.265437239992,98.4783899699978,54362.642131680004 2023-11-24,14:07:18.000,328,11094341,-795,0,1700834837,12986.319327719997,98.47134083999845,54362.75392560001 2023-11-24,14:07:19.000,328,11094280,-795,0,1700834838,12986.231755690002,98.42199693000293,54362.72597712 2023-11-24,14:07:20.000,328,11094283,-795,0,1700834839,12986.299118789997,98.42199693000293,54362.67008016 2023-11-24,14:07:21.000,328,11094278,-795,0,1700834840,12986.312591410002,98.38675127999886,54362.74693848 2023-11-24,14:07:22.000,328,11094226,-795,0,1700834841,12986.272173550002,98.42904606000229,54362.712002880005 2023-11-24,14:07:23.000,328,11094267,-795,0,1700834842,12986.278909859997,98.39380040999822,54362.73296424001 2023-11-24,14:07:24.000,328,11094263,-795,0,1700834843,12986.265437239992,98.39380040999822,54362.65610592001 2023-11-24,14:07:25.000,328,11094295,-795,0,1700834844,12986.164392589992,98.38675127999886,54362.61418320001 2023-11-24,14:07:26.000,328,11094241,-795,0,1700834845,12986.177865209997,98.40789867000422,54362.69104152 2023-11-24,14:07:27.000,328,11094289,-795,0,1700834846,12986.272173550002,98.3797021499995,54362.79584832 2023-11-24,14:07:28.000,328,11094322,-795,0,1700834847,12986.231755690002,98.42199693000293,54362.74693848 2023-11-24,14:07:29.000,328,11094287,-795,0,1700834848,12986.204810449992,98.35855476000143,54362.53732488001 2023-11-24,14:07:30.000,328,11094319,-795,0,1700834849,12986.191337830001,98.42904606000229,54362.57226048 2023-11-24,14:07:31.000,328,11094284,-795,0,1700834850,12986.157656279996,98.40084954000486,54362.57226048 2023-11-24,14:07:32.000,328,11094268,-795,0,1700834851,12986.150919970001,98.39380040999822,54362.6491188 2023-11-24,14:07:33.000,328,11094258,-795,0,1700834852,12986.04987532,98.40084954000486,54362.55129912 2023-11-24,14:07:34.000,328,11094284,-795,0,1700834853,12986.016193769996,98.42904606000229,54362.53033776 2023-11-24,14:07:35.000,328,11094283,-795,0,1700834854,12986.076820559996,98.40084954000486,54362.65610592001 2023-11-24,14:07:36.000,328,11094285,-795,0,1700834855,12986.056611629996,98.43609519000165,54362.55129912 2023-11-24,14:07:37.000,328,11094297,-795,0,1700834856,12986.016193769996,98.41494780000357,54362.5792476 2023-11-24,14:07:38.000,328,11094261,-795,0,1700834857,12986.002721149991,98.47134083999845,54362.46046656 2023-11-24,14:07:39.000,328,11094281,-795,0,1700834858,12985.94883067,98.49953736000316,54362.41155672 2023-11-24,14:07:40.000,328,11094248,-795,0,1700834859,12985.874731259995,98.51363562000188,54362.4045696 2023-11-24,14:07:41.000,328,11094261,-795,0,1700834860,12985.88820388,98.60527431000082,54362.48841504001 2023-11-24,14:07:42.000,328,11094313,-795,0,1700834861,12985.88146756999,98.6405199600049,54362.56527336001 2023-11-24,14:07:43.000,328,11094297,-795,0,1700834862,12985.814104469995,98.66871648000233,54362.44649232001 2023-11-24,14:07:44.000,328,11094229,-795,0,1700834863,12985.74674137,98.69691299999977,54362.22989160001 2023-11-24,14:07:45.000,328,11094173,-795,0,1700834864,12985.74674137,98.66871648000233,54362.31373704 2023-11-24,14:07:46.000,328,11094237,-795,0,1700834865,12985.733268749995,98.71806038999785,54362.39758248001 2023-11-24,14:07:47.000,328,11094294,-795,0,1700834866,12985.71979612999,98.78150255999935,54362.38360824 2023-11-24,14:07:48.000,328,11094282,-795,0,1700834867,12985.692850889995,98.85904298999958,54362.194956 2023-11-24,14:07:49.000,328,11094299,-795,0,1700834868,12985.68611458,98.86609211999894,54362.208930240005 2023-11-24,14:07:50.000,328,11094285,-795,0,1700834869,12985.74674137,98.91543603000173,54362.376621120005 2023-11-24,14:07:51.000,328,11094255,-795,0,1700834870,12985.773686609995,98.9365834199998,54362.327711280006 2023-11-24,14:07:52.000,328,11094303,-795,0,1700834871,12985.74000505999,99.04232037000475,54362.39059536 2023-11-24,14:07:53.000,328,11094248,-795,0,1700834872,12985.74674137,99.01412385000003,54362.139059040004 2023-11-24,14:07:54.000,328,11094256,-795,0,1700834873,12985.74674137,99.07051689000218,54362.257840080005 2023-11-24,14:07:55.000,328,11094227,-795,0,1700834874,12985.70632351,99.14805732000241,54362.27880144001 2023-11-24,14:07:56.000,328,11094259,-795,0,1700834875,12985.76021398999,99.1833029699992,54362.38360824 2023-11-24,14:07:57.000,328,11094204,-795,0,1700834876,12985.71979612999,99.27494165999815,54362.39059536 2023-11-24,14:07:58.000,328,11094242,-795,0,1700834877,12985.74000505999,99.31018731000222,54362.271814319996 2023-11-24,14:07:59.000,328,11094237,-795,0,1700834878,12985.713059819995,99.34543295999902,54362.29976280001 2023-11-24,14:08:00.000,328,11094282,-795,0,1700834879,12985.80063184999,99.37362948000373,54362.495402160006 2023-11-24,14:08:01.000,328,11094197,-795,0,1700834880,12985.78715923,99.4300225199986,54362.50238928 2023-11-24,14:08:02.000,328,11094251,-795,0,1700834881,12985.82084077999,99.45116991000396,54362.46046656 2023-11-24,14:08:03.000,328,11094244,-795,0,1700834882,12985.733268749995,99.50051381999947,54362.41155672 2023-11-24,14:08:04.000,328,11094270,-795,0,1700834883,12985.74000505999,99.51461207999819,54362.35565976 2023-11-24,14:08:05.000,328,11094267,-795,0,1700834884,12985.82084077999,99.5780542499997,54362.5093764 2023-11-24,14:08:06.000,328,11094277,-795,0,1700834885,12985.834313399995,99.56395599000098,54362.55828624 2023-11-24,14:08:07.000,328,11094277,-795,0,1700834886,12985.854522329995,99.56395599000098,54362.663093040006 2023-11-24,14:08:08.000,328,11094290,-795,0,1700834887,12985.84104970999,99.59215250999841,54362.58623472001 2023-11-24,14:08:09.000,328,11094237,-795,0,1700834888,12985.76021398999,99.60625077000441,54362.38360824 2023-11-24,14:08:10.000,328,11094253,-795,0,1700834889,12985.82757709,99.59215250999841,54362.48142792 2023-11-24,14:08:11.000,328,11094309,-795,0,1700834890,12985.80063184999,99.59920163999777,54362.48841504001 2023-11-24,14:08:12.000,328,11094232,-795,0,1700834891,12985.86799495,99.64854555000056,54362.52335064 2023-11-24,14:08:13.000,328,11094281,-795,0,1700834892,12985.72653244,99.63444729000184,54362.44649232001 2023-11-24,14:08:14.000,328,11094255,-795,0,1700834893,12985.874731259995,99.60625077000441,54362.51636352001 2023-11-24,14:08:15.000,328,11094288,-795,0,1700834894,12985.92188542999,99.62034903000313,54362.544312000005 2023-11-24,14:08:16.000,328,11094268,-795,0,1700834895,12985.98924853,99.62034903000313,54362.57226048 2023-11-24,14:08:17.000,328,11094209,-795,0,1700834896,12985.96230328999,99.62739816000249,54362.60020896 2023-11-24,14:08:18.000,328,11094277,-795,0,1700834897,12985.90167649999,99.60625077000441,54362.271814319996 2023-11-24,14:08:19.000,328,11094287,-795,0,1700834898,12985.9690396,99.6414964200012,54362.5093764 2023-11-24,14:08:20.000,328,11094289,-795,0,1700834899,12986.043139009991,99.676742069998,54362.425530960005 2023-11-24,14:08:21.000,328,11094262,-795,0,1700834900,12986.103765799991,99.70493859000271,54362.61418320001 2023-11-24,14:08:22.000,328,11094306,-795,0,1700834901,12986.218283069997,99.64854555000056,54362.61418320001 2023-11-24,14:08:23.000,328,11094292,-795,0,1700834902,12986.157656279996,99.73313511000015,54362.593221840005 2023-11-24,14:08:24.000,328,11094253,-795,0,1700834903,12986.171128900001,99.73313511000015,54362.46046656 2023-11-24,14:08:25.000,328,11094282,-795,0,1700834904,12986.164392589992,99.70493859000271,54362.53033776 2023-11-24,14:08:26.000,328,11094270,-795,0,1700834905,12986.231755690002,99.73313511000015,54362.52335064 2023-11-24,14:08:27.000,328,11094232,-795,0,1700834906,12986.171128900001,99.76838076000422,54362.4045696 2023-11-24,14:08:28.000,328,11094284,-795,0,1700834907,12986.251964620002,99.77542989000358,54362.48142792 2023-11-24,14:08:29.000,328,11094294,-795,0,1700834908,12986.204810449992,99.7895281500023,54362.41854384001 2023-11-24,14:08:30.000,328,11094244,-795,0,1700834909,12986.312591410002,99.81067554000037,54362.593221840005 2023-11-24,14:08:31.000,328,11094260,-795,0,1700834910,12986.319327719997,99.81067554000037,54362.62117032 2023-11-24,14:08:32.000,328,11094295,-795,0,1700834911,12986.326064029992,99.81772466999973,54362.61418320001 2023-11-24,14:08:33.000,328,11094254,-795,0,1700834912,12986.245228309992,99.79657728000166,54362.38360824 2023-11-24,14:08:34.000,328,11094237,-795,0,1700834913,12986.265437239992,99.7895281500023,54362.46745368001 2023-11-24,14:08:35.000,328,11094285,-795,0,1700834914,12986.245228309992,99.7895281500023,54362.55828624 2023-11-24,14:08:36.000,328,11094263,-795,0,1700834915,12986.265437239992,99.72608598000079,54362.46745368001 2023-11-24,14:08:37.000,328,11094220,-795,0,1700834916,12986.245228309992,99.74018423999951,54362.544312000005 2023-11-24,14:08:38.000,328,11094264,-795,0,1700834917,12986.204810449992,99.71198772000207,54362.46745368001 2023-11-24,14:08:39.000,328,11094304,-795,0,1700834918,12986.191337830001,99.70493859000271,54362.43251808 2023-11-24,14:08:40.000,328,11094292,-795,0,1700834919,12986.258700929997,99.676742069998,54362.55828624 2023-11-24,14:08:41.000,328,11094212,-795,0,1700834920,12986.231755690002,99.64854555000056,54362.50238928 2023-11-24,14:08:42.000,328,11094282,-795,0,1700834921,12986.258700929997,99.63444729000184,54362.53033776 2023-11-24,14:08:43.000,328,11094287,-795,0,1700834922,12986.211546760002,99.5780542499997,54362.43251808 2023-11-24,14:08:44.000,328,11094249,-795,0,1700834923,12986.238491999997,99.5428086000029,54362.46046656 2023-11-24,14:08:45.000,328,11094243,-795,0,1700834924,12986.258700929997,99.57100512000034,54362.58623472001 2023-11-24,14:08:46.000,328,11094302,-795,0,1700834925,12986.251964620002,99.5428086000029,54362.55129912 2023-11-24,14:08:47.000,328,11094281,-795,0,1700834926,12986.171128900001,99.50051381999947,54362.495402160006 2023-11-24,14:08:48.000,328,11094278,-795,0,1700834927,12986.198074139997,99.47936643000139,54362.52335064 2023-11-24,14:08:49.000,328,11094238,-795,0,1700834928,12986.090293180001,99.43707164999796,54362.327711280006 2023-11-24,14:08:50.000,328,11094269,-795,0,1700834929,12986.083556869991,99.40887513000052,54362.36963400001 2023-11-24,14:08:51.000,328,11094299,-795,0,1700834930,12986.070084250001,99.40887513000052,54362.376621120005 2023-11-24,14:08:52.000,328,11094246,-795,0,1700834931,12986.097029489996,99.4441207800046,54362.425530960005 2023-11-24,14:08:53.000,328,11094245,-795,0,1700834932,12985.975775909996,99.38772774000245,54362.28578856 2023-11-24,14:08:54.000,328,11094241,-795,0,1700834933,12985.98924853,99.38067861000309,54362.306749920004 2023-11-24,14:08:55.000,328,11094291,-795,0,1700834934,12986.043139009991,99.3313347000003,54362.376621120005 2023-11-24,14:08:56.000,328,11094240,-795,0,1700834935,12985.98924853,99.3313347000003,54362.35565976 2023-11-24,14:08:57.000,328,11094285,-795,0,1700834936,12985.94209435999,99.26789252999879,54362.25085296001 2023-11-24,14:08:58.000,328,11094250,-795,0,1700834937,12985.874731259995,99.26789252999879,54362.257840080005 2023-11-24,14:08:59.000,328,11094286,-795,0,1700834938,12985.74674137,99.19740122999792,54362.041239360005 2023-11-24,14:09:00.000,328,11094283,-795,0,1700834939,12985.692850889995,99.15510645000177,54362.0552136 2023-11-24,14:09:01.000,328,11094279,-795,0,1700834940,12985.70632351,99.12690993000433,54362.20194312001 2023-11-24,14:09:02.000,328,11094257,-795,0,1700834941,12985.69958719999,99.07756602000154,54362.20194312001 2023-11-24,14:09:03.000,328,11094293,-795,0,1700834942,12985.632224099994,99.00707472000067,54362.17399464 2023-11-24,14:09:04.000,328,11094322,-795,0,1700834943,12985.564860999999,98.96477994000452,54361.92944544 2023-11-24,14:09:05.000,328,11094252,-795,0,1700834944,12985.517706829989,98.91543603000173,54361.92944544 2023-11-24,14:09:06.000,328,11094242,-795,0,1700834945,12985.423398489998,98.89428864000365,54361.85258712 2023-11-24,14:09:07.000,328,11094289,-795,0,1700834946,12985.403189559998,98.78150255999935,54361.824638640006 2023-11-24,14:09:08.000,328,11094280,-795,0,1700834947,12985.322353839998,98.78855168999871,54361.64297352 2023-11-24,14:09:09.000,328,11094255,-795,0,1700834948,12985.241518119998,98.72510952000448,54361.69188336 2023-11-24,14:09:10.000,328,11094248,-795,0,1700834949,12985.194363950002,98.68986387000041,54361.64297352 2023-11-24,14:09:11.000,328,11094318,-795,0,1700834950,12985.228045499993,98.66871648000233,54361.76175456 2023-11-24,14:09:12.000,328,11094254,-795,0,1700834951,12985.228045499993,98.59822518000146,54361.76175456 2023-11-24,14:09:13.000,328,11094277,-795,0,1700834952,12985.160682399997,98.56297953000467,54361.670922 2023-11-24,14:09:14.000,328,11094277,-795,0,1700834953,12985.052901440002,98.56297953000467,54361.48226976001 2023-11-24,14:09:15.000,328,11094330,-795,0,1700834954,12985.046165129992,98.54888126999867,54361.44733416 2023-11-24,14:09:16.000,328,11094219,-795,0,1700834955,12985.059637749997,98.54183213999931,54361.58008944001 2023-11-24,14:09:17.000,328,11094225,-795,0,1700834956,12985.059637749997,98.4924882300038,54361.58008944001 2023-11-24,14:09:18.000,328,11094252,-795,0,1700834957,12985.012483580002,98.54183213999931,54361.45432128 2023-11-24,14:09:19.000,328,11094282,-795,0,1700834958,12984.904702619991,98.54888126999867,54361.32855312 2023-11-24,14:09:20.000,328,11094303,-795,0,1700834959,12985.052901440002,98.58412692000275,54361.38445008 2023-11-24,14:09:21.000,328,11094269,-795,0,1700834960,12985.046165129992,98.55593039999803,54361.44034704001 2023-11-24,14:09:22.000,328,11094287,-795,0,1700834961,12985.113528230002,98.58412692000275,54361.489256880006 2023-11-24,14:09:23.000,328,11094305,-795,0,1700834962,12985.167418709992,98.55593039999803,54361.496244 2023-11-24,14:09:24.000,328,11094278,-795,0,1700834963,12985.093319300002,98.57707779000339,54361.36348872001 2023-11-24,14:09:25.000,328,11094297,-795,0,1700834964,12985.127000849992,98.5911760500021,54361.37746296 2023-11-24,14:09:26.000,328,11094294,-795,0,1700834965,12985.147209779992,98.5911760500021,54361.50323112 2023-11-24,14:09:27.000,328,11094244,-795,0,1700834966,12985.025956199992,98.61937256999954,54361.33554024 2023-11-24,14:09:28.000,328,11094289,-795,0,1700834967,12985.059637749997,98.64756909000425,54361.41239856001 2023-11-24,14:09:29.000,328,11094256,-795,0,1700834968,12985.113528230002,98.6264216999989,54361.46130840001 2023-11-24,14:09:30.000,328,11094275,-795,0,1700834969,12985.046165129992,98.6405199600049,54361.40541144 2023-11-24,14:09:31.000,328,11094307,-795,0,1700834970,12985.046165129992,98.6264216999989,54361.39143720001 2023-11-24,14:09:32.000,328,11094286,-795,0,1700834971,12984.972065720001,98.63347082999826,54361.23073344 2023-11-24,14:09:33.000,328,11094230,-795,0,1700834972,12984.965329409992,98.61937256999954,54361.2167592 2023-11-24,14:09:34.000,328,11094269,-795,0,1700834973,12984.992274650001,98.59822518000146,54361.51021824001 2023-11-24,14:09:35.000,328,11094306,-795,0,1700834974,12985.025956199992,98.5911760500021,54361.433359919996 2023-11-24,14:09:36.000,328,11094285,-795,0,1700834975,12984.945120479992,98.5911760500021,54361.3565016 2023-11-24,14:09:47.000,328,11094318,-795,0,1700834986,12984.72955856,98.3797021499995,54361.07002968 2023-11-24,14:09:48.000,328,11094231,-795,0,1700834987,12984.6891407,98.40084954000486,54361.01413272 2023-11-24,14:09:49.000,328,11094274,-795,0,1700834988,12984.64198652999,98.3797021499995,54360.93727440001 2023-11-24,14:09:50.000,328,11094270,-795,0,1700834989,12984.64198652999,98.38675127999886,54360.97919712001 2023-11-24,14:09:51.000,328,11094285,-795,0,1700834990,12984.695877009995,98.38675127999886,54361.09099104 2023-11-24,14:09:52.000,328,11094262,-795,0,1700834991,12984.695877009995,98.3797021499995,54361.02111984 2023-11-24,14:09:53.000,328,11094258,-795,0,1700834992,12984.68240438999,98.39380040999822,54361.02111984 2023-11-24,14:09:54.000,328,11094293,-795,0,1700834993,12984.554414499995,98.37265302000014,54360.8324676 2023-11-24,14:09:55.000,328,11094232,-795,0,1700834994,12984.615041289995,98.3444565000027,54360.88836456001 2023-11-24,14:09:56.000,328,11094227,-795,0,1700834995,12984.615041289995,98.33035824000399,54360.93727440001 2023-11-24,14:09:57.000,328,11094299,-795,0,1700834996,12984.615041289995,98.33740737000335,54360.930287279996 2023-11-24,14:09:58.000,328,11094270,-795,0,1700834997,12984.554414499995,98.3444565000027,54360.87439032 2023-11-24,14:09:59.000,328,11094210,-795,0,1700834998,12984.554414499995,98.33035824000399,54360.85342896 2023-11-24,14:10:00.000,328,11094264,-795,0,1700834999,12984.56788712,98.37265302000014,54360.916313040005 2023-11-24,14:10:01.000,328,11094237,-795,0,1700835000,12984.60830498,98.42904606000229,54360.930287279996 2023-11-24,14:10:02.000,328,11094297,-795,0,1700835001,12984.43989722999,98.42199693000293,54360.84644184 2023-11-24,14:10:03.000,328,11094270,-795,0,1700835002,12984.42642461,98.43609519000165,54360.77657064 2023-11-24,14:10:04.000,328,11094283,-795,0,1700835003,12984.453369849994,98.45724257999973,54360.79054488001 2023-11-24,14:10:05.000,328,11094264,-795,0,1700835004,12984.433160919994,98.4783899699978,54360.95823576001 2023-11-24,14:10:06.000,328,11094263,-795,0,1700835005,12984.412951989994,98.50658649000252,54360.95823576001 2023-11-24,14:10:07.000,328,11094250,-795,0,1700835006,12984.40621568,98.5277338800006,54361.07002968 2023-11-24,14:10:08.000,328,11094302,-795,0,1700835007,12984.37927043999,98.5277338800006,54361.04906832 2023-11-24,14:10:09.000,328,11094227,-795,0,1700835008,12984.325379959999,98.58412692000275,54360.867403200005 2023-11-24,14:10:10.000,328,11094158,-795,0,1700835009,12984.311907339994,98.60527431000082,54360.88836456001 2023-11-24,14:10:11.000,328,11094312,-795,0,1700835010,12984.284962099999,98.63347082999826,54360.89535168 2023-11-24,14:10:12.000,328,11094256,-795,0,1700835011,12984.311907339994,98.65461822000361,54360.97919712001 2023-11-24,14:10:13.000,328,11094267,-795,0,1700835012,12984.237807929989,98.70396212999913,54360.86041608001 2023-11-24,14:10:14.000,328,11094298,-795,0,1700835013,12984.278225789989,98.69691299999977,54360.867403200005 2023-11-24,14:10:15.000,328,11094259,-795,0,1700835014,12984.345588889999,98.77445343,54361.097978159996 2023-11-24,14:10:16.000,328,11094263,-795,0,1700835015,12984.278225789989,98.79560081999807,54360.92330016 2023-11-24,14:10:17.000,328,11094221,-795,0,1700835016,12984.224335309998,98.8026499500047,54360.77657064 2023-11-24,14:10:18.000,328,11094266,-795,0,1700835017,12984.251280549994,98.8026499500047,54360.84644184 2023-11-24,14:10:19.000,328,11094245,-795,0,1700835018,12984.197390069989,98.88019037999766,54360.818493360006 2023-11-24,14:10:20.000,328,11094323,-795,0,1700835019,12984.143499589998,98.86609211999894,54360.62285400001 2023-11-24,14:10:21.000,328,11094225,-795,0,1700835020,12984.251280549994,98.88019037999766,54360.86041608001 2023-11-24,14:10:22.000,328,11094253,-795,0,1700835021,12984.305171029999,98.88723951000429,54360.94426152 2023-11-24,14:10:23.000,328,11094254,-795,0,1700835022,12984.325379959999,98.92248516000109,54360.95823576001 2023-11-24,14:10:24.000,328,11094228,-795,0,1700835023,12984.311907339994,98.95773080999788,54360.916313040005 2023-11-24,14:10:25.000,328,11094217,-795,0,1700835024,12984.325379959999,98.95068167999852,54360.986184240006 2023-11-24,14:10:26.000,328,11094304,-795,0,1700835025,12984.325379959999,98.95773080999788,54360.88836456001 2023-11-24,14:10:27.000,328,11094236,-795,0,1700835026,12984.325379959999,98.9859273300026,54360.83945472001 2023-11-24,14:10:28.000,328,11094303,-795,0,1700835027,12984.244544239999,99.01412385000003,54360.73464792 2023-11-24,14:10:29.000,328,11094226,-795,0,1700835028,12984.251280549994,99.02822210999875,54360.748622160005 2023-11-24,14:10:30.000,328,11094249,-795,0,1700835029,12984.332116269994,99.00002559000131,54360.90932592001 2023-11-24,14:10:31.000,328,11094296,-795,0,1700835030,12984.311907339994,99.04232037000475,54360.89535168 2023-11-24,14:10:32.000,328,11094265,-795,0,1700835031,12984.298434719989,99.0493695000041,54360.818493360006 2023-11-24,14:10:33.000,328,11094225,-795,0,1700835032,12984.258016859989,99.03527123999811,54360.67176384001 2023-11-24,14:10:34.000,328,11094275,-795,0,1700835033,12984.264753169999,99.02117297999939,54360.72067368001 2023-11-24,14:10:35.000,328,11094280,-795,0,1700835034,12984.311907339994,99.07051689000218,54360.76259640001 2023-11-24,14:10:36.000,328,11094279,-795,0,1700835035,12984.217598999989,99.02117297999939,54360.53900856 2023-11-24,14:10:37.000,328,11094292,-795,0,1700835036,12984.278225789989,99.05641863000346,54360.818493360006 2023-11-24,14:10:38.000,328,11094320,-795,0,1700835037,12984.298434719989,99.10576253999898,54360.629841120004 2023-11-24,14:10:39.000,328,11094238,-795,0,1700835038,12984.298434719989,99.13395906000369,54360.76958352001 2023-11-24,14:10:40.000,328,11094268,-795,0,1700835039,12984.372534129994,99.1833029699992,54360.81150624001 2023-11-24,14:10:41.000,328,11094297,-795,0,1700835040,12984.392743059994,99.19035209999856,54360.82548048 2023-11-24,14:10:42.000,328,11094258,-795,0,1700835041,12984.35906150999,99.26789252999879,54360.748622160005 2023-11-24,14:10:43.000,328,11094214,-795,0,1700835042,12984.365797819999,99.27494165999815,54360.7276608 2023-11-24,14:10:44.000,328,11094245,-795,0,1700835043,12984.332116269994,99.35953121999773,54360.61586688 2023-11-24,14:10:45.000,328,11094271,-795,0,1700835044,12984.386006749999,99.34543295999902,54360.75560928 2023-11-24,14:10:46.000,328,11094249,-795,0,1700835045,12984.41968829999,99.4300225199986,54360.93727440001 2023-11-24,14:10:47.000,328,11094295,-795,0,1700835046,12984.4870514,99.41592425999988,54360.916313040005 2023-11-24,14:10:48.000,328,11094279,-795,0,1700835047,12984.513996639995,99.45821904000331,54360.92330016 2023-11-24,14:10:49.000,328,11094241,-795,0,1700835048,12984.493787709995,99.49346469000011,54360.797532000004 2023-11-24,14:10:50.000,328,11094263,-795,0,1700835049,12984.41968829999,99.58510337999905,54360.69272520001 2023-11-24,14:10:51.000,328,11094293,-795,0,1700835050,12984.46684247,99.59215250999841,54360.78355776 2023-11-24,14:10:52.000,328,11094304,-795,0,1700835051,12984.46684247,99.66969293999864,54360.76259640001 2023-11-24,14:10:53.000,328,11094289,-795,0,1700835052,12984.56115080999,99.71903685000143,54360.916313040005 2023-11-24,14:10:54.000,328,11094265,-795,0,1700835053,12984.58135973999,99.74723336999887,54360.95823576001 2023-11-24,14:10:55.000,328,11094278,-795,0,1700835054,12984.66893177,99.83887205999781,54360.9023388 2023-11-24,14:10:56.000,328,11094261,-795,0,1700835055,12984.70261331999,99.86706858000252,54360.79054488001 2023-11-24,14:10:57.000,328,11094268,-795,0,1700835056,12984.79018535,99.87411771000188,54360.867403200005 2023-11-24,14:10:58.000,328,11094279,-795,0,1700835057,12984.823866899991,99.9869037899989,54360.76958352001 2023-11-24,14:10:59.000,328,11094313,-795,0,1700835058,12984.783449039991,100.10673900000256,54360.6577896 2023-11-24,14:11:00.000,328,11094278,-795,0,1700835059,12984.72282224999,100.14198464999936,54360.67176384001 2023-11-24,14:11:01.000,328,11094270,-795,0,1700835060,12984.72955856,100.10673900000256,54360.81150624001 2023-11-24,14:11:02.000,328,11094252,-795,0,1700835061,12984.83060321,100.14903377999872,54360.965222880004 2023-11-24,14:11:03.000,328,11094239,-795,0,1700835062,12984.817130589996,100.15608290999808,54361.0420812 2023-11-24,14:11:04.000,328,11094271,-795,0,1700835063,12984.884493689991,100.21952507999958,54360.99317136 2023-11-24,14:11:05.000,328,11094237,-795,0,1700835064,12984.992274650001,100.2477216000043,54361.1119524 2023-11-24,14:11:06.000,328,11094271,-795,0,1700835065,12985.019219889997,100.31116376999853,54361.1119524 2023-11-24,14:11:07.000,328,11094264,-795,0,1700835066,12985.093319300002,100.31821289999789,54361.084003920005 2023-11-24,14:11:08.000,328,11094253,-795,0,1700835067,12985.019219889997,100.38870419999876,54360.67875096 2023-11-24,14:11:09.000,328,11094273,-795,0,1700835068,12985.052901440002,100.40280246000475,54360.93727440001 2023-11-24,14:11:10.000,328,11094294,-795,0,1700835069,12985.167418709992,100.43804811000155,54361.17483648001 2023-11-24,14:11:11.000,328,11094250,-795,0,1700835070,12985.281935979998,100.45919549999962,54361.18881072 2023-11-24,14:11:12.000,328,11094293,-795,0,1700835071,12985.349299079993,100.53673592999985,54361.27265616001 2023-11-24,14:11:13.000,328,11094227,-795,0,1700835072,12985.254990740003,100.55083418999857,54361.084003920005 2023-11-24,14:11:14.000,328,11094242,-795,0,1700835073,12985.349299079993,100.58607984000264,54361.1119524 2023-11-24,14:11:15.000,328,11094274,-795,0,1700835074,12985.362771699998,100.57198158000392,54361.265669039996 2023-11-24,14:11:16.000,328,11094328,-795,0,1700835075,12985.362771699998,100.6283746199988,54361.153875120006 2023-11-24,14:11:17.000,328,11094266,-795,0,1700835076,12985.409925869993,100.67066940000223,54361.321566000006 2023-11-24,14:11:18.000,328,11094295,-795,0,1700835077,12985.382980629998,100.6918167900003,54361.1119524 2023-11-24,14:11:19.000,328,11094304,-795,0,1700835078,12985.484025279999,100.6918167900003,54361.22374632001 2023-11-24,14:11:20.000,328,11094258,-795,0,1700835079,12985.544652069999,100.6918167900003,54361.34951448 2023-11-24,14:11:21.000,328,11094267,-795,0,1700835080,12985.484025279999,100.74116070000309,54361.10496528001 2023-11-24,14:11:22.000,328,11094302,-795,0,1700835081,12985.504234209999,100.74116070000309,54361.11893952 2023-11-24,14:11:23.000,328,11094246,-795,0,1700835082,12985.605278859999,100.74820983000245,54361.37746296 2023-11-24,14:11:24.000,328,11094232,-795,0,1700835083,12985.55812468999,100.81165200000396,54361.18881072 2023-11-24,14:11:25.000,328,11094267,-795,0,1700835084,12985.591806239994,100.79755373999797,54361.31457888001 2023-11-24,14:11:26.000,328,11094278,-795,0,1700835085,12985.67937826999,100.81870113000332,54361.44034704001 2023-11-24,14:11:27.000,328,11094271,-795,0,1700835086,12985.733268749995,100.82575026000268,54361.55912808001 2023-11-24,14:11:28.000,328,11094259,-795,0,1700835087,12985.733268749995,100.86804503999883,54361.55912808001 2023-11-24,14:11:29.000,328,11094261,-795,0,1700835088,12985.692850889995,100.8398485200014,54361.370475840005 2023-11-24,14:11:30.000,328,11094276,-795,0,1700835089,12985.632224099994,100.86804503999883,54361.419385680005 2023-11-24,14:11:31.000,328,11094282,-795,0,1700835090,12985.67937826999,100.83279939000204,54361.538166720005 2023-11-24,14:11:32.000,328,11094228,-795,0,1700835091,12985.65916933999,100.86099590999947,54361.52419248 2023-11-24,14:11:33.000,328,11094306,-795,0,1700835092,12985.63896040999,100.88214330000483,54361.38445008 2023-11-24,14:11:34.000,328,11094296,-795,0,1700835093,12985.652433029994,100.86804503999883,54361.48226976001 2023-11-24,14:11:35.000,328,11094243,-795,0,1700835094,12985.70632351,100.88919243000419,54361.59406368 2023-11-24,14:11:36.000,328,11094303,-795,0,1700835095,12985.71979612999,100.9032906900029,54361.60803792001 2023-11-24,14:11:37.000,328,11094276,-795,0,1700835096,12985.692850889995,100.85394678000011,54361.50323112 2023-11-24,14:11:38.000,328,11094278,-795,0,1700835097,12985.68611458,100.89624156000355,54361.489256880006 2023-11-24,14:11:39.000,328,11094289,-795,0,1700835098,12985.70632351,100.92443808000098,54361.419385680005 2023-11-24,14:11:40.000,328,11094283,-795,0,1700835099,12985.66590565,100.87509416999819,54361.39842432 2023-11-24,14:11:41.000,328,11094273,-795,0,1700835100,12985.733268749995,100.86099590999947,54361.55214096 2023-11-24,14:11:42.000,328,11094313,-795,0,1700835101,12985.773686609995,100.88214330000483,54361.57310232 2023-11-24,14:11:43.000,328,11094258,-795,0,1700835102,12985.76021398999,100.8398485200014,54361.51021824001 2023-11-24,14:11:44.000,328,11094265,-795,0,1700835103,12985.78042291999,100.85394678000011,54361.48226976001 2023-11-24,14:11:45.000,328,11094184,-795,0,1700835104,12985.753477679995,100.85394678000011,54361.57310232 2023-11-24,14:11:46.000,328,11094228,-795,0,1700835105,12985.814104469995,100.7905046099986,54361.45432128 2023-11-24,14:11:47.000,328,11094247,-795,0,1700835106,12985.82084077999,100.81870113000332,54361.496244 2023-11-24,14:11:48.000,328,11094257,-795,0,1700835107,12985.7669503,100.8046028700046,54361.36348872001 2023-11-24,14:11:49.000,328,11094260,-795,0,1700835108,12985.753477679995,100.77640634999989,54361.32855312 2023-11-24,14:11:50.000,328,11094289,-795,0,1700835109,12985.753477679995,100.71296417999838,54361.38445008 2023-11-24,14:11:51.000,328,11094268,-795,0,1700835110,12985.84778602,100.76935722000053,54361.419385680005 2023-11-24,14:11:52.000,328,11094303,-795,0,1700835111,12985.80063184999,100.78345547999925,54361.4263728 2023-11-24,14:11:53.000,328,11094203,-795,0,1700835112,12985.74000505999,100.76935722000053,54361.32855312 2023-11-24,14:11:54.000,328,11094228,-795,0,1700835113,12985.76021398999,100.76230809000117,54361.36348872001 2023-11-24,14:11:55.000,328,11094270,-795,0,1700835114,12985.753477679995,100.82575026000268,54361.25868192 2023-11-24,14:11:56.000,328,11094261,-795,0,1700835115,12985.82084077999,100.79755373999797,54361.32855312 2023-11-24,14:11:57.000,328,11094293,-795,0,1700835116,12985.80736816,100.82575026000268,54361.36348872001 2023-11-24,14:11:58.000,328,11094271,-795,0,1700835117,12985.82084077999,100.82575026000268,54361.27964328 2023-11-24,14:11:59.000,328,11094279,-795,0,1700835118,12985.88820388,100.83279939000204,54361.300604640004 2023-11-24,14:12:00.000,328,11094292,-795,0,1700835119,12985.92862174,100.76230809000117,54361.468295520004 2023-11-24,14:12:01.000,328,11094258,-795,0,1700835120,12985.88820388,100.81165200000396,54361.39143720001 2023-11-24,14:12:02.000,328,11094282,-795,0,1700835121,12985.94883067,100.78345547999925,54361.38445008 2023-11-24,14:12:03.000,328,11094252,-795,0,1700835122,12985.90167649999,100.78345547999925,54361.2866304 2023-11-24,14:12:04.000,328,11094304,-795,0,1700835123,12985.9690396,100.77640634999989,54361.24470768001 2023-11-24,14:12:05.000,328,11094307,-795,0,1700835124,12986.002721149991,100.75525896000181,54361.36348872001 2023-11-24,14:12:06.000,328,11094312,-795,0,1700835125,12986.036402699996,100.71296417999838,54361.419385680005 2023-11-24,14:12:07.000,328,11094264,-795,0,1700835126,12986.04987532,100.67771853000158,54361.51720536 2023-11-24,14:12:08.000,328,11094246,-795,0,1700835127,12986.063347939991,100.6565711400035,54361.496244 2023-11-24,14:12:09.000,328,11094272,-795,0,1700835128,12985.98251221999,100.64247288000479,54361.34252736001 2023-11-24,14:12:10.000,328,11094283,-795,0,1700835129,12986.00945746,100.62132548999944,54361.300604640004 2023-11-24,14:12:11.000,328,11094275,-795,0,1700835130,12986.002721149991,100.57198158000392,54361.31457888001 2023-11-24,14:12:12.000,328,11094273,-795,0,1700835131,12986.04987532,100.52968680000049,54361.433359919996 2023-11-24,14:12:13.000,328,11094266,-795,0,1700835132,12985.98924853,100.53673592999985,54361.433359919996 2023-11-24,14:12:14.000,328,11094260,-795,0,1700835133,12986.002721149991,100.53673592999985,54361.40541144 2023-11-24,14:12:15.000,328,11094226,-795,0,1700835134,12986.002721149991,100.4944411500037,54361.34252736001 2023-11-24,14:12:16.000,328,11094272,-795,0,1700835135,12985.9690396,100.48739202000434,54361.40541144 2023-11-24,14:12:17.000,328,11094235,-795,0,1700835136,12985.9690396,100.45919549999962,54361.51021824001 2023-11-24,14:12:18.000,328,11094271,-795,0,1700835137,12985.98251221999,100.45214637000026,54361.300604640004 2023-11-24,14:12:19.000,328,11094249,-795,0,1700835138,12985.90841281,100.45919549999962,54361.29361752001 2023-11-24,14:12:20.000,328,11094258,-795,0,1700835139,12985.92188542999,100.43804811000155,54361.3565016 2023-11-24,14:12:21.000,328,11094288,-795,0,1700835140,12985.90167649999,100.45214637000026,54361.33554024 2023-11-24,14:12:22.000,328,11094263,-795,0,1700835141,12985.854522329995,100.45214637000026,54361.300604640004 2023-11-24,14:12:23.000,328,11094259,-795,0,1700835142,12985.80063184999,100.4450972400009,54361.11893952 2023-11-24,14:12:24.000,328,11094261,-795,0,1700835143,12985.80063184999,100.37460594000004,54361.17483648001 2023-11-24,14:12:25.000,328,11094255,-795,0,1700835144,12985.86125863999,100.27591812000173,54361.16784936 2023-11-24,14:12:26.000,328,11094272,-795,0,1700835145,12985.96230328999,100.21952507999958,54361.1119524 2023-11-24,14:12:27.000,328,11094258,-795,0,1700835146,12986.016193769996,100.25477073000366,54361.202784960005 2023-11-24,14:12:28.000,328,11094243,-795,0,1700835147,12985.935358049996,100.30411463999917,54361.12592664001 2023-11-24,14:12:29.000,328,11094278,-795,0,1700835148,12985.90167649999,100.30411463999917,54361.19579784001 2023-11-24,14:12:30.000,328,11094243,-795,0,1700835149,12985.92188542999,100.31821289999789,54361.265669039996 2023-11-24,14:12:31.000,328,11094277,-795,0,1700835150,12985.86799495,100.22657420999894,54361.251694800005 2023-11-24,14:12:32.000,328,11094315,-795,0,1700835151,12985.88146756999,100.21952507999958,54361.265669039996 2023-11-24,14:12:33.000,328,11094255,-795,0,1700835152,12985.753477679995,100.19837769000151,54361.07002968 2023-11-24,14:12:34.000,328,11094252,-795,0,1700835153,12985.76021398999,100.20542682000087,54361.1119524 2023-11-24,14:12:35.000,328,11094253,-795,0,1700835154,12985.76021398999,100.14198464999936,54361.19579784001 2023-11-24,14:12:36.000,328,11094284,-795,0,1700835155,12985.74674137,100.0996898700032,54361.132913760004 2023-11-24,14:12:37.000,328,11094263,-795,0,1700835156,12985.713059819995,100.05739508999977,54361.11893952 2023-11-24,14:12:38.000,328,11094308,-795,0,1700835157,12985.67937826999,100.04329683000105,54361.0420812 2023-11-24,14:12:39.000,328,11094217,-795,0,1700835158,12985.61875147999,100.00805118000426,54360.97221 2023-11-24,14:12:40.000,328,11094301,-795,0,1700835159,12985.70632351,99.95165814000211,54361.09099104 2023-11-24,14:12:41.000,328,11094245,-795,0,1700835160,12985.66590565,99.90936335999868,54361.084003920005 2023-11-24,14:12:42.000,328,11094242,-795,0,1700835161,12985.612015169994,99.90936335999868,54360.97221 2023-11-24,14:12:43.000,328,11094224,-795,0,1700835162,12985.517706829989,99.89526509999996,54360.85342896 2023-11-24,14:12:44.000,328,11094241,-795,0,1700835163,12985.490761589994,99.87411771000188,54360.83945472001 2023-11-24,14:12:45.000,328,11094225,-795,0,1700835164,12985.450343729994,99.83887205999781,54361.01413272 2023-11-24,14:12:46.000,328,11094257,-795,0,1700835165,12985.457080039989,99.83182292999845,54361.01413272 2023-11-24,14:12:47.000,328,11094249,-795,0,1700835166,12985.450343729994,99.77542989000358,54361.12592664001 2023-11-24,14:12:48.000,328,11094296,-795,0,1700835167,12985.450343729994,99.74018423999951,54361.07701680001 2023-11-24,14:12:49.000,328,11094299,-795,0,1700835168,12985.470552659994,99.690840330004,54360.965222880004 2023-11-24,14:12:50.000,328,11094230,-795,0,1700835169,12985.423398489998,99.64854555000056,54360.97221 2023-11-24,14:12:51.000,328,11094280,-795,0,1700835170,12985.409925869993,99.66264380999928,54360.97919712001 2023-11-24,14:12:52.000,328,11094318,-795,0,1700835171,12985.403189559998,99.62739816000249,54361.035094080005 2023-11-24,14:12:53.000,328,11094262,-795,0,1700835172,12985.335826459988,99.57100512000034,54360.89535168 2023-11-24,14:12:54.000,328,11094251,-795,0,1700835173,12985.349299079993,99.52871034000418,54360.916313040005 2023-11-24,14:12:55.000,328,11094248,-795,0,1700835174,12985.396453249989,99.54985773000226,54361.07002968 2023-11-24,14:12:56.000,328,11094290,-795,0,1700835175,12985.376244319988,99.5428086000029,54360.9023388 2023-11-24,14:12:57.000,328,11094305,-795,0,1700835176,12985.369508009993,99.49346469000011,54360.965222880004 2023-11-24,14:12:58.000,328,11094292,-795,0,1700835177,12985.356035389988,99.49346469000011,54360.916313040005 2023-11-24,14:12:59.000,328,11094300,-795,0,1700835178,12985.302144909998,99.46526817000267,54360.87439032 2023-11-24,14:13:00.000,328,11094247,-795,0,1700835179,12985.315617529988,99.48641556000075,54360.81150624001 2023-11-24,14:13:01.000,328,11094289,-795,0,1700835180,12985.281935979998,99.48641556000075,54360.84644184 2023-11-24,14:13:02.000,328,11094312,-795,0,1700835181,12985.362771699998,99.49346469000011,54361.01413272 2023-11-24,14:13:03.000,328,11094355,-795,0,1700835182,12985.281935979998,99.49346469000011,54360.97919712001 2023-11-24,14:13:04.000,328,11094244,-795,0,1700835183,12985.302144909998,99.49346469000011,54361.00015848 2023-11-24,14:13:05.000,328,11094264,-795,0,1700835184,12985.207836569993,99.47936643000139,54360.79054488001 2023-11-24,14:13:06.000,328,11094293,-795,0,1700835185,12985.140473469997,99.42297338999924,54360.797532000004 2023-11-24,14:13:07.000,328,11094264,-795,0,1700835186,12985.140473469997,99.4300225199986,54360.85342896 2023-11-24,14:13:08.000,328,11094205,-795,0,1700835187,12985.073110370002,99.40887513000052,54360.76958352001 2023-11-24,14:13:09.000,328,11094234,-795,0,1700835188,12984.985538339992,99.40887513000052,54360.699712320005 2023-11-24,14:13:10.000,328,11094260,-795,0,1700835189,12985.046165129992,99.40182600000117,54360.87439032 2023-11-24,14:13:11.000,328,11094271,-795,0,1700835190,12984.924911549992,99.3947768700018,54360.8324676 2023-11-24,14:13:12.000,328,11094262,-795,0,1700835191,12984.897966309996,99.4441207800046,54360.72067368001 2023-11-24,14:13:13.000,328,11094279,-795,0,1700835192,12984.864284759991,99.3947768700018,54360.72067368001 2023-11-24,14:13:14.000,328,11094263,-795,0,1700835193,12984.74976749,99.42297338999924,54360.47612448001 2023-11-24,14:13:15.000,328,11094278,-795,0,1700835194,12984.64872284,99.38772774000245,54360.52503432001 2023-11-24,14:13:16.000,328,11094278,-795,0,1700835195,12984.655459149995,99.45116991000396,54360.67176384001 2023-11-24,14:13:17.000,328,11094288,-795,0,1700835196,12984.655459149995,99.40182600000117,54360.55996992 2023-11-24,14:13:18.000,328,11094248,-795,0,1700835197,12984.60156866999,99.45116991000396,54360.52503432001 2023-11-24,14:13:19.000,328,11094247,-795,0,1700835198,12984.60830498,99.45116991000396,54360.580931280005 2023-11-24,14:13:20.000,328,11094246,-795,0,1700835199,12984.574623429995,99.4441207800046,54360.49009872 2023-11-24,14:13:21.000,328,11094260,-795,0,1700835200,12984.594832359995,99.47231730000203,54360.51106008 2023-11-24,14:13:22.000,328,11094272,-795,0,1700835201,12984.554414499995,99.49346469000011,54360.49708584 2023-11-24,14:13:23.000,328,11094264,-795,0,1700835202,12984.54094187999,99.50756294999883,54360.49708584 2023-11-24,14:13:24.000,328,11094274,-795,0,1700835203,12984.433160919994,99.54985773000226,54360.09882000001 2023-11-24,14:13:25.000,328,11094333,-795,0,1700835204,12984.46010615999,99.59920163999777,54360.37131768 2023-11-24,14:13:26.000,328,11094242,-755,0,1700835205,12984.493787709995,99.6414964200012,54360.49009872 2023-11-24,14:13:27.000,328,11094274,-795,0,1700835206,12984.513996639995,99.66969293999864,54360.45516312001 2023-11-24,14:13:28.000,328,11094289,-795,0,1700835207,12984.50052401999,99.69788946000335,54360.45516312001 2023-11-24,14:13:29.000,328,11094257,-795,0,1700835208,12984.554414499995,99.73313511000015,54360.39227904 2023-11-24,14:13:30.000,328,11094256,-795,0,1700835209,12984.60156866999,99.76838076000422,54360.413240400005 2023-11-24,14:13:31.000,328,11094250,-795,0,1700835210,12984.58809605,99.81067554000037,54360.483111600006 2023-11-24,14:13:32.000,328,11094259,-795,0,1700835211,12984.594832359995,99.84592119000445,54360.44118888 2023-11-24,14:13:33.000,328,11094282,-795,0,1700835212,12984.58809605,99.79657728000166,54360.39227904 2023-11-24,14:13:34.000,328,11094318,-795,0,1700835213,12984.54767819,99.83887205999781,54360.40625328001 2023-11-24,14:13:35.000,328,11094282,-795,0,1700835214,12984.594832359995,99.81067554000037,54360.40625328001 2023-11-24,14:13:36.000,328,11094247,-795,0,1700835215,12984.594832359995,99.84592119000445,54360.448176 2023-11-24,14:13:37.000,328,11094285,-795,0,1700835216,12984.554414499995,99.77542989000358,54360.413240400005 2023-11-24,14:13:38.000,328,11094293,-795,0,1700835217,12984.52746926,99.78247902000294,54360.32939496 2023-11-24,14:13:39.000,328,11094303,-795,0,1700835218,12984.46010615999,99.74018423999951,54360.18965256001 2023-11-24,14:13:40.000,328,11094296,-795,0,1700835219,12984.433160919994,99.73313511000015,54360.22458816 2023-11-24,14:13:41.000,328,11094319,-795,0,1700835220,12984.39947936999,99.74018423999951,54360.3433692 2023-11-24,14:13:42.000,328,11094293,-795,0,1700835221,12984.386006749999,99.71198772000207,54360.42022752 2023-11-24,14:13:43.000,328,11094274,-795,0,1700835222,12984.365797819999,99.70493859000271,54360.32939496 2023-11-24,14:13:44.000,328,11094289,-795,0,1700835223,12984.345588889999,99.64854555000056,54360.196639680005 2023-11-24,14:13:45.000,328,11094316,-795,0,1700835224,12984.311907339994,99.62034903000313,54360.25253664 2023-11-24,14:13:46.000,328,11094312,-795,0,1700835225,12984.278225789989,99.6414964200012,54360.21760104001 2023-11-24,14:13:47.000,328,11094283,-795,0,1700835226,12984.284962099999,99.58510337999905,54360.16869120001 2023-11-24,14:13:48.000,328,11094277,-795,0,1700835227,12984.224335309998,99.5780542499997,54360.0638844 2023-11-24,14:13:49.000,328,11094266,-795,0,1700835228,12984.197390069989,99.62739816000249,54360.05689728 2023-11-24,14:13:50.000,328,11094249,-795,0,1700835229,12984.251280549994,99.59215250999841,54360.23856240001 2023-11-24,14:13:51.000,328,11094278,-755,0,1700835230,12984.237807929989,99.61329990000377,54360.147729840006 2023-11-24,14:13:52.000,328,11094259,-795,0,1700835231,12984.224335309998,99.65559467999992,54360.09183288001 2023-11-24,14:13:53.000,328,11094250,-795,0,1700835232,12984.156972209988,99.66969293999864,54359.87523216 2023-11-24,14:13:54.000,328,11094262,-795,0,1700835233,12984.130026969993,99.65559467999992,54359.80536096001 2023-11-24,14:13:55.000,328,11094270,-795,0,1700835234,12984.163708519998,99.69788946000335,54359.79837384 2023-11-24,14:13:56.000,328,11094281,-795,0,1700835235,12984.136763279988,99.73313511000015,54359.91715488 2023-11-24,14:13:57.000,328,11094325,-795,0,1700835236,12984.143499589998,99.76838076000422,54359.85427080001 2023-11-24,14:13:58.000,328,11094271,-795,0,1700835237,12984.123290659998,99.79657728000166,54359.82632232 2023-11-24,14:13:59.000,328,11094306,-795,0,1700835238,12984.096345419988,99.87411771000188,54359.812348080006 2023-11-24,14:14:00.000,328,11094278,-795,0,1700835239,12984.143499589998,99.86001945000316,54359.8892064 2023-11-24,14:14:01.000,328,11094238,-795,0,1700835240,12984.116554349988,99.90231422999932,54359.84029656 2023-11-24,14:14:02.000,328,11094268,-795,0,1700835241,12984.055927560003,99.92346162000467,54359.85427080001 2023-11-24,14:14:03.000,328,11094312,-795,0,1700835242,12984.049191249993,99.96575640000083,54359.66561856001 2023-11-24,14:14:04.000,328,11094270,-795,0,1700835243,12984.008773389993,100.01510031000362,54359.67260568 2023-11-24,14:14:05.000,328,11094258,-795,0,1700835244,12984.069400179993,100.05034596000041,54359.791386720004 2023-11-24,14:14:06.000,328,11094276,-795,0,1700835245,12984.008773389993,100.04329683000105,54359.8193352 2023-11-24,14:14:07.000,328,11094245,-795,0,1700835246,12984.008773389993,100.08559161000449,54359.812348080006 2023-11-24,14:14:08.000,328,11094251,-795,0,1700835247,12984.002037079998,100.09264074000384,54359.812348080006 2023-11-24,14:14:09.000,328,11094222,-795,0,1700835248,12983.961619219997,100.08559161000449,54359.72151552 2023-11-24,14:14:10.000,328,11094256,-795,0,1700835249,12983.921201359997,100.10673900000256,54359.68657992001 2023-11-24,14:14:11.000,328,11094209,-795,0,1700835250,12983.887519809992,100.14903377999872,54359.72151552 2023-11-24,14:14:12.000,328,11094269,-795,0,1700835251,12983.887519809992,100.12788639000064,54359.82632232 2023-11-24,14:14:13.000,328,11094270,-795,0,1700835252,12983.820156709997,100.14198464999936,54359.749464 2023-11-24,14:14:14.000,328,11094255,-795,0,1700835253,12983.820156709997,100.17018117000407,54359.72151552 2023-11-24,14:14:15.000,328,11094297,-795,0,1700835254,12983.799947779997,100.10673900000256,54359.65863144 2023-11-24,14:14:16.000,328,11094302,-795,0,1700835255,12983.759529919997,100.12788639000064,54359.6795928 2023-11-24,14:14:17.000,328,11094233,-795,0,1700835256,12983.799947779997,100.15608290999808,54359.6795928 2023-11-24,14:14:18.000,328,11094288,-795,0,1700835257,12983.813420400002,100.09264074000384,54359.644657200006 2023-11-24,14:14:19.000,328,11094293,-795,0,1700835258,12983.766266229992,100.14198464999936,54359.5398504 2023-11-24,14:14:20.000,328,11094332,-795,0,1700835259,12983.705639439992,100.11378813000192,54359.44901784001 2023-11-24,14:14:21.000,328,11094272,-795,0,1700835260,12983.752793610001,100.14198464999936,54359.574786000005 2023-11-24,14:14:22.000,328,11094252,-795,0,1700835261,12983.847101949992,100.06444421999913,54359.67260568 2023-11-24,14:14:23.000,328,11094274,-795,0,1700835262,12983.813420400002,100.0996898700032,54359.56081176 2023-11-24,14:14:24.000,328,11094266,-795,0,1700835263,12983.820156709997,100.07149334999849,54359.37914664001 2023-11-24,14:14:25.000,328,11094254,-795,0,1700835264,12983.820156709997,100.08559161000449,54359.49094056 2023-11-24,14:14:26.000,328,11094284,-795,0,1700835265,12983.968355529993,100.06444421999913,54359.5398504 2023-11-24,14:14:27.000,328,11094335,-795,0,1700835266,12983.988564459993,100.12788639000064,54359.476966320006 2023-11-24,14:14:28.000,328,11094231,-795,0,1700835267,12983.988564459993,100.15608290999808,54359.38613376 2023-11-24,14:14:29.000,328,11094296,-795,0,1700835268,12984.022246009998,100.12083726000128,54359.42805648001 2023-11-24,14:14:30.000,328,11094277,-795,0,1700835269,12984.055927560003,100.14198464999936,54359.41408224 2023-11-24,14:14:31.000,328,11094255,-795,0,1700835270,12984.103081729998,100.14903377999872,54359.54683752001 2023-11-24,14:14:32.000,328,11094291,-795,0,1700835271,12984.143499589998,100.14198464999936,54359.55382464 2023-11-24,14:14:33.000,328,11094208,-795,0,1700835272,12984.062663869998,100.16313204000471,54359.49792768001 2023-11-24,14:14:34.000,328,11094273,-795,0,1700835273,12984.069400179993,100.22657420999894,54359.31626256 2023-11-24,14:14:35.000,328,11094227,-795,0,1700835274,12983.968355529993,100.26886899000237,54359.190494400005 2023-11-24,14:14:36.000,328,11094316,-795,0,1700835275,12983.981828149997,100.26181986000302,54359.23241712001 2023-11-24,14:14:37.000,328,11094231,-795,0,1700835276,12984.008773389993,100.31116376999853,54359.40010800001 2023-11-24,14:14:38.000,328,11094267,-795,0,1700835277,12984.002037079998,100.3464094200026,54359.30228832001 2023-11-24,14:14:39.000,328,11094261,-795,0,1700835278,12983.948146599992,100.38870419999876,54359.26735272 2023-11-24,14:14:40.000,328,11094267,-795,0,1700835279,12983.941410289997,100.36050768000132,54359.25337848001 2023-11-24,14:14:41.000,328,11094178,-795,0,1700835280,12983.934673980002,100.41690072000347,54359.40010800001 2023-11-24,14:14:42.000,328,11094241,-795,0,1700835281,12983.914465050002,100.43099898000219,54359.288314080004 2023-11-24,14:14:43.000,328,11094218,-795,0,1700835282,12983.927937669992,100.43099898000219,54359.38613376 2023-11-24,14:14:44.000,328,11094266,-795,0,1700835283,12983.880783499997,100.46624462999898,54359.26036560001 2023-11-24,14:14:45.000,328,11094261,-795,0,1700835284,12983.867310879992,100.50853941000241,54359.18350728001 2023-11-24,14:14:46.000,328,11094259,-795,0,1700835285,12983.847101949992,100.53673592999985,54359.239404240005 2023-11-24,14:14:48.000,328,11094225,-795,0,1700835287,12983.847101949992,100.56493245000456,54359.20446864 2023-11-24,14:14:49.000,328,11094256,-795,0,1700835288,12983.900992429997,100.52263767000113,54359.33023680001 2023-11-24,14:14:50.000,328,11094222,-795,0,1700835289,12983.921201359997,100.55083418999857,54359.26735272 2023-11-24,14:14:51.000,328,11094316,-795,0,1700835290,12983.954882910002,100.56493245000456,54359.42106936001 2023-11-24,14:14:52.000,328,11094240,-795,0,1700835291,12983.914465050002,100.6283746199988,54359.24639136 2023-11-24,14:14:53.000,328,11094268,-795,0,1700835292,12983.934673980002,100.62132548999944,54359.288314080004 2023-11-24,14:14:54.000,328,11094311,-795,0,1700835293,12984.069400179993,100.593128970002,54359.40010800001 2023-11-24,14:14:55.000,328,11094288,-795,0,1700835294,12984.076136489988,100.62132548999944,54359.41408224 2023-11-24,14:14:56.000,328,11094227,-795,0,1700835295,12984.109818039993,100.63542374999815,54359.407095120005 2023-11-24,14:14:57.000,328,11094287,-795,0,1700835296,12984.096345419988,100.64247288000479,54359.32324968 2023-11-24,14:14:58.000,328,11094276,-795,0,1700835297,12984.183917449998,100.66362027000287,54359.26735272 2023-11-24,14:14:59.000,328,11094260,-795,0,1700835298,12984.190653759993,100.6918167900003,54359.42805648001 2023-11-24,14:15:00.000,328,11094297,-795,0,1700835299,12984.183917449998,100.75525896000181,54359.239404240005 2023-11-24,14:15:01.000,328,11094250,-795,0,1700835300,12984.197390069989,100.78345547999925,54359.25337848001 2023-11-24,14:15:02.000,328,11094246,-795,0,1700835301,12984.264753169999,100.81165200000396,54359.358185280005 2023-11-24,14:15:03.000,328,11094302,-795,0,1700835302,12984.264753169999,100.82575026000268,54359.42805648001 2023-11-24,14:15:04.000,328,11094272,-795,0,1700835303,12984.258016859989,100.8398485200014,54359.34421104 2023-11-24,14:15:05.000,328,11094240,-795,0,1700835304,12984.251280549994,100.85394678000011,54359.42106936001 2023-11-24,14:15:06.000,328,11094296,-795,0,1700835305,12984.237807929989,100.86099590999947,54359.22543 2023-11-24,14:15:07.000,328,11094270,-795,0,1700835306,12984.204126379998,100.88919243000419,54359.26735272 2023-11-24,14:15:08.000,328,11094324,-795,0,1700835307,12984.244544239999,100.91738895000162,54359.34421104 2023-11-24,14:15:09.000,328,11094302,-795,0,1700835308,12984.183917449998,100.93148721000034,54359.27433984 2023-11-24,14:15:10.000,328,11094228,-795,0,1700835309,12984.244544239999,100.99492938000185,54359.34421104 2023-11-24,14:15:11.000,328,11094322,-795,0,1700835310,12984.231071619994,100.98788025000249,54359.35119816001 2023-11-24,14:15:12.000,328,11094290,-795,0,1700835311,12984.298434719989,101.02312589999929,54359.46997920001 2023-11-24,14:15:13.000,328,11094245,-795,0,1700835312,12984.305171029999,101.01607676999993,54359.38613376 2023-11-24,14:15:14.000,328,11094270,-795,0,1700835313,12984.264753169999,101.051322420004,54359.26036560001 2023-11-24,14:15:15.000,328,11094273,-795,0,1700835314,12984.271489479994,101.051322420004,54359.18350728001 2023-11-24,14:15:16.000,328,11094253,-795,0,1700835315,12984.251280549994,101.06542068000272,54359.19748152 2023-11-24,14:15:17.000,328,11094257,-795,0,1700835316,12984.311907339994,101.07246981000208,54359.32324968 2023-11-24,14:15:18.000,328,11094281,-795,0,1700835317,12984.412951989994,101.12886285000423,54359.34421104 2023-11-24,14:15:19.000,328,11094244,-795,0,1700835318,12984.33885257999,101.10771545999887,54359.25337848001 2023-11-24,14:15:20.000,328,11094257,-795,0,1700835319,12984.365797819999,101.13591198000358,54359.23241712001 2023-11-24,14:15:21.000,328,11094235,-795,0,1700835320,12984.39947936999,101.16410850000102,54359.35119816001 2023-11-24,14:15:22.000,328,11094285,-795,0,1700835321,12984.39947936999,101.20640328000445,54359.31626256 2023-11-24,14:15:23.000,328,11094268,-795,0,1700835322,12984.44663354,101.26984544999868,54359.309275440006 2023-11-24,14:15:24.000,328,11094280,-795,0,1700835323,12984.40621568,101.26279631999932,54359.19748152 2023-11-24,14:15:25.000,328,11094287,-795,0,1700835324,12984.433160919994,101.32623849000083,54359.24639136 2023-11-24,14:15:26.000,328,11094245,-795,0,1700835325,12984.37927043999,101.31214023000211,54359.358185280005 2023-11-24,14:15:27.000,328,11094284,-795,0,1700835326,12984.513996639995,101.3614841400049,54359.40010800001 2023-11-24,14:15:28.000,328,11094224,-795,0,1700835327,12984.513996639995,101.38263153000298,54359.44203072 2023-11-24,14:15:29.000,328,11094274,-795,0,1700835328,12984.534205569995,101.40377892000106,54359.3651724 2023-11-24,14:15:30.000,328,11094267,-795,0,1700835329,12984.52073294999,101.46017196000321,54359.30228832001 2023-11-24,14:15:31.000,328,11094271,-795,0,1700835330,12984.574623429995,101.44607370000449,54359.37914664001 2023-11-24,14:15:32.000,328,11094284,-795,0,1700835331,12984.635250219995,101.48836848000064,54359.53286328 2023-11-24,14:15:33.000,328,11094284,-795,0,1700835332,12984.68240438999,101.53066326000408,54359.54683752001 2023-11-24,14:15:34.000,328,11094274,-795,0,1700835333,12984.72955856,101.53066326000408,54359.56081176 2023-11-24,14:15:35.000,328,11094301,-795,0,1700835334,12984.74976749,101.6082036900043,54359.58177312 2023-11-24,14:15:36.000,328,11094260,-795,0,1700835335,12984.817130589996,101.58705629999895,54359.71452840001 2023-11-24,14:15:37.000,328,11094218,-795,0,1700835336,12984.823866899991,101.67164585999853,54359.58876024001 2023-11-24,14:15:38.000,328,11094270,-795,0,1700835337,12984.897966309996,101.67164585999853,54359.63767008001 2023-11-24,14:15:39.000,328,11094237,-795,0,1700835338,12984.871021070001,101.74918628999876,54359.72151552 2023-11-24,14:15:40.000,328,11094277,-795,0,1700835339,12984.945120479992,101.72803890000068,54359.6097216 2023-11-24,14:15:41.000,328,11094316,-795,0,1700835340,12984.951856790001,101.74918628999876,54359.693567040005 2023-11-24,14:15:42.000,328,11094268,-795,0,1700835341,12985.032692510002,101.75623541999812,54359.693567040005 2023-11-24,14:15:43.000,328,11094311,-795,0,1700835342,12985.012483580002,101.80557933000091,54359.85427080001 2023-11-24,14:15:44.000,328,11094271,-795,0,1700835343,12985.039428819997,101.80557933000091,54359.8193352 2023-11-24,14:15:45.000,328,11094248,-795,0,1700835344,12985.012483580002,101.78443194000283,54359.83330944001 2023-11-24,14:15:46.000,328,11094248,-795,0,1700835345,12984.999010959997,101.75623541999812,54359.6795928 2023-11-24,14:15:47.000,328,11094207,-795,0,1700835346,12984.924911549992,101.79853020000155,54359.71452840001 2023-11-24,14:15:48.000,328,11094273,-795,0,1700835347,12985.019219889997,101.75623541999812,54359.77042536 2023-11-24,14:15:49.000,328,11094315,-795,0,1700835348,12984.972065720001,101.81967758999963,54359.72151552 2023-11-24,14:15:50.000,328,11094272,-795,0,1700835349,12985.025956199992,101.7421371599994,54359.791386720004 2023-11-24,14:15:51.000,328,11094308,-795,0,1700835350,12985.079846679997,101.75623541999812,54359.8892064 2023-11-24,14:15:52.000,328,11094248,-795,0,1700835351,12985.093319300002,101.77033368000411,54359.8892064 2023-11-24,14:15:53.000,328,11094200,-795,0,1700835352,12985.059637749997,101.77738281000347,54359.93112912001 2023-11-24,14:15:54.000,328,11094261,-795,0,1700835353,12985.066374059992,101.78443194000283,54359.742476880005 2023-11-24,14:15:55.000,328,11094188,-795,0,1700835354,12985.025956199992,101.81967758999963,54359.72850264 2023-11-24,14:15:56.000,328,11094289,-795,0,1700835355,12985.140473469997,101.80557933000091,54359.8193352 2023-11-24,14:15:57.000,328,11094262,-795,0,1700835356,12985.059637749997,101.79853020000155,54359.749464 2023-11-24,14:15:58.000,328,11094278,-795,0,1700835357,12985.153946090002,101.82672671999899,54359.8193352 2023-11-24,14:15:59.000,328,11094300,-795,0,1700835358,12985.120264539997,101.86197237000306,54359.812348080006 2023-11-24,14:16:00.000,328,11094245,-795,0,1700835359,12985.086582989992,101.88311976000114,54359.72151552 2023-11-24,14:16:01.000,328,11094278,-795,0,1700835360,12985.113528230002,101.8901688900005,54359.8193352 2023-11-24,14:16:02.000,328,11094276,-795,0,1700835361,12985.127000849992,101.8901688900005,54359.76343824001 2023-11-24,14:16:03.000,328,11094280,-795,0,1700835362,12985.093319300002,101.92541454000457,54359.65164432 2023-11-24,14:16:04.000,328,11094277,-795,0,1700835363,12985.133737160002,101.90426714999921,54359.68657992001 2023-11-24,14:16:05.000,328,11094225,-795,0,1700835364,12985.153946090002,101.93246367000393,54359.70055416 2023-11-24,14:16:06.000,328,11094300,-795,0,1700835365,12985.221309189998,101.89721801999985,54359.80536096001 2023-11-24,14:16:07.000,328,11094283,-795,0,1700835366,12985.207836569993,101.90426714999921,54359.8193352 2023-11-24,14:16:08.000,328,11094258,-795,0,1700835367,12985.248254429993,101.93951280000329,54359.861257920005 2023-11-24,14:16:09.000,328,11094247,-795,0,1700835368,12985.268463359993,101.89721801999985,54359.861257920005 2023-11-24,14:16:10.000,328,11094260,-795,0,1700835369,12985.214572880002,101.89721801999985,54359.61670872001 2023-11-24,14:16:11.000,328,11094207,-795,0,1700835370,12985.234781810002,101.93951280000329,54359.75645112001 2023-11-24,14:16:12.000,328,11094270,-795,0,1700835371,12985.342562769998,101.93951280000329,54359.861257920005 2023-11-24,14:16:13.000,328,11094249,-795,0,1700835372,12985.389716939993,101.94656193000264,54359.97305184001 2023-11-24,14:16:14.000,328,11094306,-795,0,1700835373,12985.396453249989,101.9888567099988,54359.8892064 2023-11-24,14:16:15.000,328,11094279,-795,0,1700835374,12985.396453249989,101.97475845000008,54359.88221928001 2023-11-24,14:16:16.000,328,11094273,-795,0,1700835375,12985.497497899989,101.99590583999816,54359.97305184001 2023-11-24,14:16:17.000,328,11094249,-795,0,1700835376,12985.463816349999,102.02410236000287,54359.97305184001 2023-11-24,14:16:18.000,328,11094224,-795,0,1700835377,12985.490761589994,102.07344626999839,54359.95209048001 2023-11-24,14:16:19.000,328,11094314,-795,0,1700835378,12985.463816349999,102.08049539999774,54360.028948800005 2023-11-24,14:16:20.000,328,11094271,-795,0,1700835379,12985.443607419998,102.11574105000182,54359.92414200001 2023-11-24,14:16:21.000,328,11094234,-795,0,1700835380,12985.403189559998,102.15098669999861,54359.93811624 2023-11-24,14:16:22.000,328,11094283,-795,0,1700835381,12985.436871109989,102.09459366000374,54360.11978136001 2023-11-24,14:16:23.000,328,11094276,-795,0,1700835382,12985.443607419998,102.1368884399999,54360.08484576 2023-11-24,14:16:24.000,328,11094260,-795,0,1700835383,12985.443607419998,102.17213409000396,54360.07087152001 2023-11-24,14:16:25.000,328,11094228,-795,0,1700835384,12985.376244319988,102.15803582999797,54359.9940132 2023-11-24,14:16:26.000,328,11094265,-795,0,1700835385,12985.356035389988,102.17213409000396,54360.028948800005 2023-11-24,14:16:27.000,328,11094425,-715,0,1700835386,12985.268463359993,102.18623235000268,54360.03593592 2023-11-24,14:16:28.000,328,11094317,-795,0,1700835387,12985.295408599988,102.2003306100014,54359.82632232 2023-11-24,14:16:29.000,328,11094243,-795,0,1700835388,12985.288672289993,102.1368884399999,54359.89619352 2023-11-24,14:16:30.000,328,11094283,-795,0,1700835389,12985.389716939993,102.14393756999925,54360.03593592 2023-11-24,14:16:31.000,328,11094273,-795,0,1700835390,12985.369508009993,102.08049539999774,54360.077858640005 2023-11-24,14:16:32.000,328,11094287,-795,0,1700835391,12985.436871109989,102.08049539999774,54360.04991016001 2023-11-24,14:16:33.000,328,11094301,-795,0,1700835392,12985.335826459988,102.07344626999839,54359.95209048001 2023-11-24,14:16:34.000,328,11094213,-795,0,1700835393,12985.416662179989,102.06639713999903,54359.93811624 2023-11-24,14:16:35.000,328,11094206,-795,0,1700835394,12985.362771699998,102.03820062000159,54359.791386720004 2023-11-24,14:16:36.000,328,11094325,-795,0,1700835395,12985.477288969989,102.05229888000031,54359.95209048001 2023-11-24,14:16:37.000,328,11094276,-795,0,1700835396,12985.470552659994,101.9888567099988,54359.80536096001 2023-11-24,14:16:38.000,328,11094251,-795,0,1700835397,12985.53791575999,102.03115149000223,54359.89619352 2023-11-24,14:16:39.000,328,11094268,-795,0,1700835398,12985.531179449994,101.9888567099988,54359.89619352 2023-11-24,14:16:40.000,328,11094283,-795,0,1700835399,12985.612015169994,101.94656193000264,54359.84029656 2023-11-24,14:16:41.000,328,11094269,-795,0,1700835400,12985.632224099994,101.91836540999793,54359.89619352 2023-11-24,14:16:42.000,328,11094250,-795,0,1700835401,12985.59854254999,101.89721801999985,54359.86824504 2023-11-24,14:16:43.000,328,11094274,-795,0,1700835402,12985.64569672,101.86197237000306,54359.82632232 2023-11-24,14:16:44.000,328,11094278,-795,0,1700835403,12985.632224099994,101.81967758999963,54359.75645112001 2023-11-24,14:16:45.000,328,11094266,-795,0,1700835404,12985.64569672,101.82672671999899,54359.68657992001 2023-11-24,14:16:46.000,328,11094267,-795,0,1700835405,12985.692850889995,101.79853020000155,54359.87523216 2023-11-24,14:16:47.000,328,11094297,-795,0,1700835406,12985.70632351,101.74918628999876,54359.93112912001 2023-11-24,14:16:48.000,328,11094260,-795,0,1700835407,12985.67937826999,101.7421371599994,54359.910167760005 2023-11-24,14:16:49.000,328,11094238,-795,0,1700835408,12985.632224099994,101.68574412000453,54359.861257920005 2023-11-24,14:16:50.000,328,11094275,-755,0,1700835409,12985.62548779,101.65754759999982,54359.742476880005 2023-11-24,14:16:51.000,328,11094229,-795,0,1700835410,12985.591806239994,101.62935108000238,54359.76343824001 2023-11-24,14:16:52.000,328,11094257,-795,0,1700835411,12985.62548779,101.67164585999853,54359.76343824001 2023-11-24,14:16:53.000,328,11094270,-795,0,1700835412,12985.571597309994,101.63640021000174,54359.791386720004 2023-11-24,14:16:54.000,328,11094245,-795,0,1700835413,12985.55812468999,101.62230195000302,54359.8193352 2023-11-24,14:16:55.000,328,11094284,-795,0,1700835414,12985.484025279999,101.55181065000215,54359.8193352 2023-11-24,14:16:56.000,328,11094276,-755,0,1700835415,12985.564860999999,101.56590891000087,54359.90318064001 2023-11-24,14:16:57.000,328,11094272,-795,0,1700835416,12985.477288969989,101.56590891000087,54359.87523216 2023-11-24,14:16:58.000,328,11094265,-795,0,1700835417,12985.443607419998,101.55885978000151,54359.791386720004 2023-11-24,14:16:59.000,328,11094338,-795,0,1700835418,12985.409925869993,101.56590891000087,54359.80536096001 2023-11-24,14:17:00.000,328,11094292,-795,0,1700835419,12985.329090149993,101.56590891000087,54359.63767008001 2023-11-24,14:17:01.000,328,11094289,-795,0,1700835420,12985.369508009993,101.58000716999959,54359.66561856001 2023-11-24,14:17:02.000,328,11094289,-795,0,1700835421,12985.430134799994,101.56590891000087,54359.86824504 2023-11-24,14:17:03.000,328,11094282,-795,0,1700835422,12985.409925869993,101.55181065000215,54359.84029656 2023-11-24,14:17:04.000,328,11094323,-795,0,1700835423,12985.369508009993,101.53066326000408,54359.79837384 2023-11-24,14:17:05.000,328,11094290,-795,0,1700835424,12985.281935979998,101.55885978000151,54359.63068296 2023-11-24,14:17:06.000,328,11094322,-795,0,1700835425,12985.295408599988,101.57295804000023,54359.693567040005 2023-11-24,14:17:07.000,328,11094249,-795,0,1700835426,12985.349299079993,101.61525282000366,54359.72850264 2023-11-24,14:17:08.000,328,11094281,-795,0,1700835427,12985.288672289993,101.65049847000046,54359.749464 2023-11-24,14:17:09.000,328,11094274,-795,0,1700835428,12985.241518119998,101.62230195000302,54359.63767008001 2023-11-24,14:17:10.000,328,11094300,-795,0,1700835429,12985.248254429993,101.65049847000046,54359.67260568 2023-11-24,14:17:11.000,328,11094281,-795,0,1700835430,12985.234781810002,101.59410542999831,54359.77741248 2023-11-24,14:17:12.000,328,11094301,-795,0,1700835431,12985.295408599988,101.6434493400011,54359.70055416 2023-11-24,14:17:13.000,328,11094294,-795,0,1700835432,12985.302144909998,101.61525282000366,54359.65164432 2023-11-24,14:17:14.000,328,11094311,-795,0,1700835433,12985.228045499993,101.65049847000046,54359.46997920001 2023-11-24,14:17:15.000,328,11094261,-795,0,1700835434,12985.295408599988,101.62935108000238,54359.51888904001 2023-11-24,14:17:16.000,328,11094301,-795,0,1700835435,12985.342562769998,101.66459672999918,54359.56081176 2023-11-24,14:17:17.000,328,11094287,-795,0,1700835436,12985.315617529988,101.63640021000174,54359.53286328 2023-11-24,14:17:18.000,328,11094255,-795,0,1700835437,12985.329090149993,101.63640021000174,54359.5049148 2023-11-24,14:17:19.000,328,11094260,-795,0,1700835438,12985.335826459988,101.60115455999767,54359.456004960004 2023-11-24,14:17:20.000,328,11094237,-795,0,1700835439,12985.329090149993,101.65049847000046,54359.37215952 2023-11-24,14:17:21.000,328,11094260,-795,0,1700835440,12985.362771699998,101.61525282000366,54359.42106936001 2023-11-24,14:17:22.000,328,11094263,-795,0,1700835441,12985.342562769998,101.65049847000046,54359.358185280005 2023-11-24,14:17:23.000,328,11094255,-795,0,1700835442,12985.396453249989,101.62935108000238,54359.41408224 2023-11-24,14:17:24.000,328,11094271,-795,0,1700835443,12985.396453249989,101.68574412000453,54359.42106936001 2023-11-24,14:17:25.000,328,11094266,-795,0,1700835444,12985.369508009993,101.62935108000238,54359.26036560001 2023-11-24,14:17:26.000,328,11094239,-795,0,1700835445,12985.369508009993,101.59410542999831,54359.34421104 2023-11-24,14:17:27.000,328,11094262,-795,0,1700835446,12985.457080039989,101.60115455999767,54359.456004960004 2023-11-24,14:17:28.000,328,11094261,-795,0,1700835447,12985.369508009993,101.56590891000087,54359.32324968 2023-11-24,14:17:29.000,328,11094207,-795,0,1700835448,12985.430134799994,101.55181065000215,54359.40010800001 2023-11-24,14:17:30.000,328,11094285,-795,0,1700835449,12985.382980629998,101.55181065000215,54359.26036560001 2023-11-24,14:17:31.000,328,11094230,-795,0,1700835450,12985.362771699998,101.6082036900043,54359.21844288 2023-11-24,14:17:32.000,328,11094284,-795,0,1700835451,12985.436871109989,101.58000716999959,54359.3651724 2023-11-24,14:17:33.000,328,11094204,-795,0,1700835452,12985.430134799994,101.60115455999767,54359.309275440006 2023-11-24,14:17:34.000,328,11094258,-795,0,1700835453,12985.443607419998,101.58705629999895,54359.35119816001 2023-11-24,14:17:35.000,328,11094359,-795,0,1700835454,12985.477288969989,101.60115455999767,54359.4350436 2023-11-24,14:17:36.000,328,11094303,-795,0,1700835455,12985.544652069999,101.65049847000046,54359.574786000005 2023-11-24,14:17:37.000,328,11094246,-795,0,1700835456,12985.510970519994,101.71394064000197,54359.49094056 2023-11-24,14:17:38.000,328,11094292,-795,0,1700835457,12985.53791575999,101.72098977000132,54359.476966320006 2023-11-24,14:17:39.000,328,11094263,-795,0,1700835458,12985.497497899989,101.81967758999963,54359.53286328 2023-11-24,14:17:40.000,328,11094306,-795,0,1700835459,12985.497497899989,101.8549232400037,54359.42805648001 2023-11-24,14:17:41.000,328,11094242,-795,0,1700835460,12985.510970519994,101.98180757999944,54359.407095120005 2023-11-24,14:17:42.000,328,11094275,-795,0,1700835461,12985.585069929999,102.02410236000287,54359.623695840004 2023-11-24,14:17:43.000,328,11094298,-795,0,1700835462,12985.605278859999,102.08754453000438,54359.65863144 2023-11-24,14:17:44.000,328,11094247,-795,0,1700835463,12985.64569672,102.12983931000053,54359.75645112001 2023-11-24,14:17:45.000,328,11094261,-795,0,1700835464,12985.64569672,102.18623235000268,54359.623695840004 2023-11-24,14:17:46.000,328,11094296,-795,0,1700835465,12985.59854254999,102.26377278000291,54359.58876024001 2023-11-24,14:17:47.000,328,11094279,-795,0,1700835466,12985.652433029994,102.33426408000378,54359.623695840004 2023-11-24,14:17:48.000,328,11094262,-795,0,1700835467,12985.68611458,102.33426408000378,54359.742476880005 2023-11-24,14:17:49.000,328,11094269,-795,0,1700835468,12985.672641959995,102.39065711999865,54359.65164432 2023-11-24,14:17:50.000,328,11094261,-795,0,1700835469,12985.753477679995,102.39770624999801,54359.73548976001 2023-11-24,14:17:51.000,328,11094276,-795,0,1700835470,12985.76021398999,102.40475538000464,54359.90318064001 2023-11-24,14:17:52.000,328,11094293,-795,0,1700835471,12985.78715923,102.411804510004,54359.93112912001 2023-11-24,14:17:53.000,328,11094269,-795,0,1700835472,12985.74000505999,102.41885364000336,54359.85427080001 2023-11-24,14:17:54.000,328,11094275,-795,0,1700835473,12985.773686609995,102.46819754999888,54359.84029656 2023-11-24,14:17:55.000,328,11094283,-795,0,1700835474,12985.672641959995,102.46114841999952,54359.791386720004 2023-11-24,14:17:56.000,328,11094280,-795,0,1700835475,12985.74674137,102.42590277000272,54359.79837384 2023-11-24,14:17:57.000,328,11094246,-795,0,1700835476,12985.814104469995,102.42590277000272,54359.93112912001 2023-11-24,14:17:58.000,328,11094283,-795,0,1700835477,12985.88820388,102.46114841999952,54359.93112912001 2023-11-24,14:17:59.000,328,11094263,-795,0,1700835478,12985.88146756999,102.44000103000144,54359.82632232 2023-11-24,14:18:00.000,328,11094301,-795,0,1700835479,12985.92862174,102.51754146000167,54359.82632232 2023-11-24,14:18:01.000,328,11094241,-795,0,1700835480,12985.88820388,102.49639407000359,54359.79837384 2023-11-24,14:18:02.000,328,11094239,-795,0,1700835481,12985.96230328999,102.49639407000359,54359.85427080001 2023-11-24,14:18:03.000,328,11094274,-795,0,1700835482,12985.94209435999,102.48934494000423,54359.910167760005 2023-11-24,14:18:04.000,328,11094322,-795,0,1700835483,12986.00945746,102.44000103000144,54359.90318064001 2023-11-24,14:18:05.000,328,11094276,-795,0,1700835484,12985.9690396,102.5457379799991,54359.84728368 2023-11-24,14:18:06.000,328,11094227,-795,0,1700835485,12986.070084250001,102.5457379799991,54359.93112912001 2023-11-24,14:18:07.000,328,11094324,-795,0,1700835486,12986.090293180001,102.51754146000167,54360.028948800005 2023-11-24,14:18:08.000,328,11094241,-795,0,1700835487,12986.211546760002,102.52459059000103,54360.04991016001 2023-11-24,14:18:09.000,328,11094195,-795,0,1700835488,12986.137447349996,102.51754146000167,54360.05689728 2023-11-24,14:18:10.000,328,11094265,-795,0,1700835489,12986.150919970001,102.53868884999974,54359.861257920005 2023-11-24,14:18:11.000,328,11094218,-795,0,1700835490,12986.130711040001,102.62327840999933,54359.959077600004 2023-11-24,14:18:12.000,328,11094243,-795,0,1700835491,12986.184601519992,102.5950818900019,54360.028948800005 2023-11-24,14:18:13.000,328,11094200,-795,0,1700835492,12986.184601519992,102.60918015000061,54360.126768480004 2023-11-24,14:18:14.000,328,11094271,-795,0,1700835493,12986.218283069997,102.63737666999805,54360.0638844 2023-11-24,14:18:15.000,328,11094263,-795,0,1700835494,12986.191337830001,102.62327840999933,54360.04991016001 2023-11-24,14:18:16.000,328,11094257,-795,0,1700835495,12986.265437239992,102.68672058000084,54360.28747224001 2023-11-24,14:18:17.000,328,11094246,-795,0,1700835496,12986.251964620002,102.68672058000084,54360.28048512 2023-11-24,14:18:18.000,328,11094262,-795,0,1700835497,12986.238491999997,102.73606449000363,54360.28747224001 2023-11-24,14:18:19.000,328,11094269,-795,0,1700835498,12986.225019379992,102.77835926999978,54360.25952376001 2023-11-24,14:18:20.000,328,11094250,-795,0,1700835499,12986.204810449992,102.7924575299985,54360.1337556 2023-11-24,14:18:21.000,328,11094257,-795,0,1700835500,12986.211546760002,102.86294882999937,54360.25253664 2023-11-24,14:18:22.000,328,11094244,-795,0,1700835501,12986.285646169992,102.88409622000472,54360.3783048 2023-11-24,14:18:23.000,328,11094269,-795,0,1700835502,12986.292382480002,102.9052436100028,54360.39227904 2023-11-24,14:18:24.000,328,11094274,-795,0,1700835503,12986.258700929997,102.93344013000024,54360.32240784 2023-11-24,14:18:25.000,328,11094281,-795,0,1700835504,12986.245228309992,102.98278404000303,54360.30843360001 2023-11-24,14:18:26.000,328,11094280,-795,0,1700835505,12986.299118789997,103.01802968999982,54360.35035632 2023-11-24,14:18:27.000,328,11094288,-795,0,1700835506,12986.326064029992,103.03212794999854,54360.38529192001 2023-11-24,14:18:28.000,328,11094244,-795,0,1700835507,12986.326064029992,103.05327534000389,54360.39227904 2023-11-24,14:18:29.000,328,11094272,-795,0,1700835508,12986.198074139997,103.06032447000325,54360.15471696 2023-11-24,14:18:30.000,328,11094294,-795,0,1700835509,12986.346272959992,103.0391770799979,54360.30144648 2023-11-24,14:18:31.000,328,11094276,-795,0,1700835510,12986.393427130002,103.04622621000453,54360.53900856 2023-11-24,14:18:32.000,328,11094292,-795,0,1700835511,12986.480999159998,102.96868578000431,54360.52503432001 2023-11-24,14:18:33.000,328,11094259,-795,0,1700835512,12986.454053920002,103.01098056000046,54360.47612448001 2023-11-24,14:18:34.000,328,11094257,-795,0,1700835513,12986.440581299998,102.95458751999831,54360.35035632 2023-11-24,14:18:35.000,328,11094208,-795,0,1700835514,12986.447317609993,102.98278404000303,54360.42022752 2023-11-24,14:18:36.000,328,11094307,-795,0,1700835515,12986.487735469993,102.94753838999895,54360.49708584 2023-11-24,14:18:37.000,328,11094252,-795,0,1700835516,12986.548362259993,102.9404892599996,54360.45516312001 2023-11-24,14:18:38.000,328,11094258,-795,0,1700835517,12986.588780119993,102.93344013000024,54360.55996992 2023-11-24,14:18:39.000,328,11094283,-795,0,1700835518,12986.582043809998,102.95458751999831,54360.40625328001 2023-11-24,14:18:40.000,328,11094263,-795,0,1700835519,12986.541625949998,102.89819448000344,54360.21760104001 2023-11-24,14:18:41.000,328,11094219,-795,0,1700835520,12986.615725359989,102.9404892599996,54360.23157528 2023-11-24,14:18:42.000,328,11094282,-795,0,1700835521,12986.683088459999,102.87704708999809,54360.3783048 2023-11-24,14:18:43.000,328,11094233,-795,0,1700835522,12986.79760572999,102.87704708999809,54360.37131768 2023-11-24,14:18:44.000,328,11094290,-795,0,1700835523,12986.770660489994,102.84180144000129,54360.22458816 2023-11-24,14:18:45.000,328,11094298,-795,0,1700835524,12986.79760572999,102.86294882999937,54360.15471696 2023-11-24,14:18:46.000,328,11094251,-795,0,1700835525,12986.87844144999,102.8065557900045,54360.364330560005 2023-11-24,14:18:47.000,328,11094230,-795,0,1700835526,12986.87844144999,102.84885057000065,54360.38529192001 2023-11-24,14:18:48.000,328,11094240,-795,0,1700835527,12986.932331929995,102.78540839999914,54360.47612448001 2023-11-24,14:18:49.000,328,11094207,-795,0,1700835528,12986.92559562,102.77131014000042,54360.413240400005 2023-11-24,14:18:50.000,328,11094263,-795,0,1700835529,12986.891914069995,102.72196623000491,54360.294459360004 2023-11-24,14:18:51.000,328,11094258,-795,0,1700835530,12986.88517776,102.70081883999956,54360.294459360004 2023-11-24,14:18:52.000,328,11094306,-795,0,1700835531,12986.85823251999,102.64442580000468,54360.30843360001 2023-11-24,14:18:53.000,328,11094306,-795,0,1700835532,12986.91885930999,102.62327840999933,54360.364330560005 2023-11-24,14:18:54.000,328,11094240,-795,0,1700835533,12986.972749789995,102.58803276000253,54360.47612448001 2023-11-24,14:18:55.000,328,11094262,-795,0,1700835534,12986.94580455,102.58803276000253,54360.38529192001 2023-11-24,14:18:56.000,328,11094252,-795,0,1700835535,12986.952540859995,102.55278710999846,54360.3433692 2023-11-24,14:18:57.000,328,11094242,-795,0,1700835536,12986.97948609999,102.53868884999974,54360.32240784 2023-11-24,14:18:58.000,328,11094258,-795,0,1700835537,12987.04011288999,102.51049233000231,54360.462150240004 2023-11-24,14:18:59.000,328,11094256,-795,0,1700835538,12987.08726706,102.51754146000167,54360.44118888 2023-11-24,14:19:00.000,328,11094234,-795,0,1700835539,12987.033376579995,102.53163972000038,54360.32939496 2023-11-24,14:19:01.000,328,11094260,-795,0,1700835540,12987.073794439995,102.51754146000167,54360.33638208001 2023-11-24,14:19:02.000,328,11094248,-795,0,1700835541,12987.174839089996,102.48934494000423,54360.55996992 2023-11-24,14:19:03.000,328,11094243,-795,0,1700835542,12987.20852064,102.51049233000231,54360.49708584 2023-11-24,14:19:04.000,328,11094263,-795,0,1700835543,12987.201784329991,102.53868884999974,54360.580931280005 2023-11-24,14:19:05.000,328,11094233,-795,0,1700835544,12987.195048019996,102.58803276000253,54360.39926616 2023-11-24,14:19:06.000,328,11094218,-795,0,1700835545,12987.20852064,102.55278710999846,54360.462150240004 2023-11-24,14:19:07.000,328,11094282,-795,0,1700835546,12987.2489385,102.60213102000125,54360.532021440005 2023-11-24,14:19:08.000,328,11094271,-795,0,1700835547,12987.316301599996,102.58098363000317,54360.60189264001 2023-11-24,14:19:09.000,328,11094267,-795,0,1700835548,12987.235465879996,102.63032753999869,54360.49009872 2023-11-24,14:19:10.000,328,11094275,-795,0,1700835549,12987.215256949996,102.5950818900019,54360.5879184 2023-11-24,14:19:11.000,328,11094295,-795,0,1700835550,12987.296092669996,102.6585240600034,54360.70669944 2023-11-24,14:19:12.000,328,11094295,-795,0,1700835551,12987.26914743,102.61622927999997,54360.75560928 2023-11-24,14:19:13.000,328,11094248,-795,0,1700835552,12987.201784329991,102.60213102000125,54360.62285400001 2023-11-24,14:19:14.000,328,11094241,-795,0,1700835553,12987.14789385,102.56688537000446,54360.44118888 2023-11-24,14:19:15.000,328,11094243,-795,0,1700835554,12987.12768492,102.60213102000125,54360.50407296001 2023-11-24,14:19:16.000,328,11094269,-795,0,1700835555,12987.12768492,102.53163972000038,54360.64381536001 2023-11-24,14:19:17.000,328,11094259,-795,0,1700835556,12987.10747599,102.53868884999974,54360.5879184 2023-11-24,14:19:18.000,328,11094280,-795,0,1700835557,12987.154630159996,102.49639407000359,54360.6577896 2023-11-24,14:19:19.000,328,11094257,-795,0,1700835558,12987.08053074999,102.55278710999846,54360.67875096 2023-11-24,14:19:20.000,328,11094251,-795,0,1700835559,12987.06032181999,102.45409929000016,54360.46913736 2023-11-24,14:19:21.000,328,11094209,-795,0,1700835560,12987.0468492,102.43295190000208,54360.50407296001 2023-11-24,14:19:22.000,328,11094236,-795,0,1700835561,12987.02664027,102.38360798999929,54360.49708584 2023-11-24,14:19:23.000,328,11094294,-795,0,1700835562,12986.98622241,102.37655885999993,54360.43420176001 2023-11-24,14:19:24.000,328,11094278,-795,0,1700835563,12986.95927716999,102.32016581999778,54360.294459360004 2023-11-24,14:19:25.000,328,11094256,-795,0,1700835564,12986.86496883,102.29196930000035,54360.32939496 2023-11-24,14:19:26.000,328,11094240,-795,0,1700835565,12986.88517776,102.2355762599982,54360.28048512 2023-11-24,14:19:27.000,328,11094297,-795,0,1700835566,12986.92559562,102.22852712999884,54360.413240400005 2023-11-24,14:19:28.000,328,11094290,-795,0,1700835567,12986.932331929995,102.2003306100014,54360.46913736 2023-11-24,14:19:29.000,328,11094197,-795,0,1700835568,12986.91885930999,102.17918322000332,54360.30843360001 2023-11-24,14:19:30.000,328,11094260,-795,0,1700835569,12986.77739679999,102.14393756999925,54360.03593592 2023-11-24,14:19:31.000,328,11094218,-795,0,1700835570,12986.811078349994,102.09459366000374,54360.07087152001 2023-11-24,14:19:32.000,328,11094302,-795,0,1700835571,12986.912122999995,102.08754453000438,54360.35035632 2023-11-24,14:19:33.000,328,11094295,-795,0,1700835572,12986.90538669,102.11574105000182,54360.28747224001 2023-11-24,14:19:34.000,328,11094298,-795,0,1700835573,12986.90538669,102.03115149000223,54360.42022752 2023-11-24,14:19:35.000,328,11094270,-795,0,1700835574,12986.89865037999,102.04524975000095,54360.30144648 2023-11-24,14:19:36.000,328,11094283,-795,0,1700835575,12986.88517776,101.96066019000136,54360.32939496 2023-11-24,14:19:37.000,328,11094246,-795,0,1700835576,12986.851496209994,101.97475845000008,54360.18965256001 2023-11-24,14:19:38.000,328,11094218,-795,0,1700835577,12986.912122999995,101.9888567099988,54360.364330560005 2023-11-24,14:19:39.000,328,11094267,-795,0,1700835578,12986.871705139994,101.97475845000008,54360.364330560005 2023-11-24,14:19:40.000,328,11094285,-795,0,1700835579,12986.804342039999,101.953611060002,54360.25253664 2023-11-24,14:19:41.000,328,11094264,-795,0,1700835580,12986.763924179999,101.96770932000072,54360.28048512 2023-11-24,14:19:42.000,328,11094310,-795,0,1700835581,12986.811078349994,101.953611060002,54360.39227904 2023-11-24,14:19:43.000,328,11094306,-795,0,1700835582,12986.784133109999,101.91836540999793,54360.37131768 2023-11-24,14:19:44.000,328,11094303,-795,0,1700835583,12986.743715249999,101.91131627999857,54360.3783048 2023-11-24,14:19:45.000,328,11094203,-795,0,1700835584,12986.622461669998,101.89721801999985,54360.18266544 2023-11-24,14:19:46.000,328,11094198,-795,0,1700835585,12986.588780119993,101.91131627999857,54360.26651088001 2023-11-24,14:19:47.000,328,11094310,-795,0,1700835586,12986.501208089998,101.89721801999985,54360.30144648 2023-11-24,14:19:48.000,328,11094274,-795,0,1700835587,12986.474262850003,101.86902150000242,54360.273498 2023-11-24,14:19:49.000,328,11094247,-795,0,1700835588,12986.332800340002,101.86197237000306,54360.17567832 2023-11-24,14:19:50.000,328,11094326,-795,0,1700835589,12986.292382480002,101.87607063000178,54360.16869120001 2023-11-24,14:19:51.000,328,11094278,-795,0,1700835590,12986.258700929997,101.89721801999985,54360.245549520005 2023-11-24,14:19:52.000,328,11094248,-795,0,1700835591,12986.292382480002,101.8549232400037,54360.2036268 2023-11-24,14:19:53.000,328,11094240,-795,0,1700835592,12986.144183659992,101.90426714999921,54360.196639680005 2023-11-24,14:19:54.000,328,11094274,-795,0,1700835593,12986.164392589992,101.89721801999985,54360.11978136001 2023-11-24,14:19:55.000,328,11094272,-795,0,1700835594,12986.070084250001,101.94656193000264,54360.00798744 2023-11-24,14:19:56.000,328,11094266,-795,0,1700835595,12986.103765799991,101.91131627999857,54360.01497456 2023-11-24,14:19:57.000,328,11094264,-795,0,1700835596,12986.043139009991,101.91131627999857,54359.9940132 2023-11-24,14:19:58.000,328,11094281,-795,0,1700835597,12986.123974729991,101.91131627999857,54360.17567832 2023-11-24,14:19:59.000,328,11094274,-795,0,1700835598,12986.02966639,101.98180757999944,54360.05689728 2023-11-24,14:20:00.000,328,11094297,-795,0,1700835599,12986.070084250001,101.94656193000264,54359.98702608 2023-11-24,14:20:01.000,328,11094219,-795,0,1700835600,12986.016193769996,101.98180757999944,54359.88221928001 2023-11-24,14:20:02.000,328,11094241,-795,0,1700835601,12986.043139009991,101.94656193000264,54359.91715488 2023-11-24,14:20:03.000,328,11094311,-795,0,1700835602,12986.002721149991,101.9888567099988,54359.97305184001 2023-11-24,14:20:04.000,328,11094272,-795,0,1700835603,12986.02966639,101.97475845000008,54359.93112912001 2023-11-24,14:20:05.000,328,11094279,-795,0,1700835604,12985.94883067,102.02410236000287,54359.83330944001 2023-11-24,14:20:06.000,328,11094267,-795,0,1700835605,12985.955566979996,102.03115149000223,54359.85427080001 2023-11-24,14:20:07.000,328,11094274,-795,0,1700835606,12986.00945746,102.02410236000287,54360.00100032001 2023-11-24,14:20:08.000,328,11094260,-795,0,1700835607,12985.995984839996,102.03820062000159,54359.9940132 2023-11-24,14:20:09.000,328,11094214,-795,0,1700835608,12985.96230328999,102.01705323000351,54359.86824504 2023-11-24,14:20:10.000,328,11094233,-795,0,1700835609,12985.84778602,102.04524975000095,54359.56081176 2023-11-24,14:20:11.000,328,11094204,-795,0,1700835610,12985.84104970999,102.04524975000095,54359.70754128 2023-11-24,14:20:12.000,328,11094229,-795,0,1700835611,12985.874731259995,102.06639713999903,54359.84029656 2023-11-24,14:20:13.000,328,11094297,-795,0,1700835612,12985.80736816,102.08754453000438,54359.83330944001 2023-11-24,14:20:14.000,328,11094271,-795,0,1700835613,12985.793895539995,102.03820062000159,54359.749464 2023-11-24,14:20:15.000,328,11094296,-795,0,1700835614,12985.72653244,102.01000410000415,54359.65863144 2023-11-24,14:20:16.000,328,11094284,-795,0,1700835615,12985.66590565,101.99590583999816,54359.58177312 2023-11-24,14:20:17.000,328,11094327,-795,0,1700835616,12985.67937826999,102.0029549700048,54359.693567040005 2023-11-24,14:20:18.000,328,11094295,-795,0,1700835617,12985.62548779,101.99590583999816,54359.6795928 2023-11-24,14:20:19.000,328,11094215,-795,0,1700835618,12985.564860999999,101.9888567099988,54359.71452840001 2023-11-24,14:20:20.000,328,11094271,-795,0,1700835619,12985.55812468999,101.97475845000008,54359.60273448 2023-11-24,14:20:21.000,328,11094286,-795,0,1700835620,12985.497497899989,101.9888567099988,54359.65863144 2023-11-24,14:20:22.000,328,11094250,-795,0,1700835621,12985.57833361999,101.9888567099988,54359.742476880005 2023-11-24,14:20:23.000,328,11094291,-795,0,1700835622,12985.524443139999,101.98180757999944,54359.71452840001 2023-11-24,14:20:24.000,328,11094242,-795,0,1700835623,12985.497497899989,101.96770932000072,54359.61670872001 2023-11-24,14:20:25.000,328,11094277,-795,0,1700835624,12985.430134799994,101.94656193000264,54359.51888904001 2023-11-24,14:20:26.000,328,11094269,-795,0,1700835625,12985.423398489998,101.96770932000072,54359.48395344 2023-11-24,14:20:27.000,328,11094239,-795,0,1700835626,12985.430134799994,101.91131627999857,54359.58177312 2023-11-24,14:20:28.000,328,11094317,-795,0,1700835627,12985.430134799994,101.93951280000329,54359.5398504 2023-11-24,14:20:29.000,328,11094255,-795,0,1700835628,12985.382980629998,101.94656193000264,54359.34421104 2023-11-24,14:20:30.000,328,11094227,-795,0,1700835629,12985.430134799994,101.97475845000008,54359.41408224 2023-11-24,14:20:31.000,328,11094275,-795,0,1700835630,12985.349299079993,101.99590583999816,54359.48395344 2023-11-24,14:20:32.000,328,11094258,-795,0,1700835631,12985.430134799994,101.99590583999816,54359.37215952 2023-11-24,14:20:33.000,328,11094280,-795,0,1700835632,12985.490761589994,102.02410236000287,54359.55382464 2023-11-24,14:20:34.000,328,11094300,-795,0,1700835633,12985.416662179989,102.12279018000118,54359.33023680001 2023-11-24,14:20:35.000,328,11094285,-795,0,1700835634,12985.457080039989,102.08049539999774,54359.358185280005 2023-11-24,14:20:36.000,328,11094247,-795,0,1700835635,12985.457080039989,102.12279018000118,54359.44203072 2023-11-24,14:20:37.000,328,11094249,-795,0,1700835636,12985.463816349999,102.10869192000246,54359.46997920001 2023-11-24,14:20:38.000,328,11094264,-795,0,1700835637,12985.510970519994,102.10869192000246,54359.46299208 2023-11-24,14:20:39.000,328,11094302,-795,0,1700835638,12985.443607419998,102.12983931000053,54359.42805648001 2023-11-24,14:20:40.000,328,11094317,-795,0,1700835639,12985.443607419998,102.17213409000396,54359.3651724 2023-11-24,14:20:41.000,328,11094271,-795,0,1700835640,12985.403189559998,102.15803582999797,54359.32324968 2023-11-24,14:20:42.000,328,11094261,-795,0,1700835641,12985.396453249989,102.17213409000396,54359.28132696001 2023-11-24,14:20:43.000,328,11094254,-795,0,1700835642,12985.362771699998,102.21442887000012,54359.33023680001 2023-11-24,14:20:44.000,328,11094275,-795,0,1700835643,12985.308881219993,102.17918322000332,54359.24639136 2023-11-24,14:20:45.000,328,11094273,-795,0,1700835644,12985.254990740003,102.22852712999884,54359.19748152 2023-11-24,14:20:46.000,328,11094310,-795,0,1700835645,12985.241518119998,102.22852712999884,54359.21145576001 2023-11-24,14:20:47.000,328,11094248,-795,0,1700835646,12985.302144909998,102.18623235000268,54359.25337848001 2023-11-24,14:20:48.000,328,11094297,-795,0,1700835647,12985.288672289993,102.24262539000483,54359.23241712001 2023-11-24,14:20:49.000,328,11094283,-795,0,1700835648,12985.275199670003,102.27787104000163,54359.23241712001 2023-11-24,14:20:50.000,328,11094319,-795,0,1700835649,12985.174155020002,102.32721495000442,54359.050752 2023-11-24,14:20:51.000,328,11094279,-795,0,1700835650,12985.207836569993,102.33426408000378,54359.141584560006 2023-11-24,14:20:52.000,328,11094272,-795,0,1700835651,12985.201100259997,102.36246060000121,54359.21844288 2023-11-24,14:20:53.000,328,11094250,-795,0,1700835652,12985.214572880002,102.38360798999929,54359.21145576001 2023-11-24,14:20:54.000,328,11094259,-795,0,1700835653,12985.174155020002,102.40475538000464,54359.11363608001 2023-11-24,14:20:55.000,328,11094254,-795,0,1700835654,12985.180891329997,102.37655885999993,54359.20446864 2023-11-24,14:20:56.000,328,11094275,-795,0,1700835655,12985.228045499993,102.45409929000016,54359.288314080004 2023-11-24,14:20:57.000,328,11094257,-795,0,1700835656,12985.214572880002,102.46114841999952,54359.190494400005 2023-11-24,14:20:58.000,328,11094275,-795,0,1700835657,12985.201100259997,102.51754146000167,54359.10664896 2023-11-24,14:20:59.000,328,11094301,-795,0,1700835658,12985.221309189998,102.51049233000231,54359.16254592001 2023-11-24,14:21:00.000,328,11094288,-795,0,1700835659,12985.167418709992,102.52459059000103,54359.07870048 2023-11-24,14:21:01.000,328,11094307,-795,0,1700835660,12985.180891329997,102.53163972000038,54359.09267472001 2023-11-24,14:21:02.000,328,11094227,-795,0,1700835661,12985.228045499993,102.55278710999846,54359.22543 2023-11-24,14:21:03.000,328,11094330,-795,0,1700835662,12985.214572880002,102.53868884999974,54359.190494400005 2023-11-24,14:21:04.000,328,11094275,-795,0,1700835663,12985.194363950002,102.5457379799991,54359.1555588 2023-11-24,14:21:05.000,328,11094244,-795,0,1700835664,12985.133737160002,102.5457379799991,54358.93895808 2023-11-24,14:21:06.000,328,11094238,-795,0,1700835665,12985.093319300002,102.55278710999846,54358.98786792 2023-11-24,14:21:07.000,328,11094271,-795,0,1700835666,12985.133737160002,102.53868884999974,54359.09966184 2023-11-24,14:21:08.000,328,11094231,-795,0,1700835667,12985.079846679997,102.55278710999846,54359.01581640001 2023-11-24,14:21:09.000,328,11094255,-795,0,1700835668,12985.106791919992,102.53868884999974,54358.952932320004 2023-11-24,14:21:10.000,328,11094255,-795,0,1700835669,12985.052901440002,102.55278710999846,54358.96690656001 2023-11-24,14:21:11.000,328,11094257,-795,0,1700835670,12985.147209779992,102.55983623999782,54359.02979064 2023-11-24,14:21:12.000,328,11094252,-795,0,1700835671,12985.113528230002,102.58803276000253,54359.071713360005 2023-11-24,14:21:13.000,328,11094252,-795,0,1700835672,12985.113528230002,102.5950818900019,54359.00882928 2023-11-24,14:21:14.000,328,11094294,-795,0,1700835673,12985.066374059992,102.63032753999869,54358.86908688 2023-11-24,14:21:15.000,328,11094214,-795,0,1700835674,12985.066374059992,102.65147493000404,54358.86908688 2023-11-24,14:21:16.000,328,11094285,-795,0,1700835675,12985.066374059992,102.67967145000148,54359.02979064 2023-11-24,14:21:17.000,328,11094230,-795,0,1700835676,12985.127000849992,102.67967145000148,54358.98786792 2023-11-24,14:21:18.000,328,11094303,-795,0,1700835677,12985.059637749997,102.76426101000106,54359.02979064 2023-11-24,14:21:19.000,328,11094284,-795,0,1700835678,12985.066374059992,102.77131014000042,54358.973893680006 2023-11-24,14:21:20.000,328,11094264,-795,0,1700835679,12984.972065720001,102.77835926999978,54358.93895808 2023-11-24,14:21:21.000,328,11094180,-795,0,1700835680,12985.059637749997,102.7572118800017,54358.9808808 2023-11-24,14:21:22.000,328,11094236,-795,0,1700835681,12985.005747269992,102.83475231000193,54359.01581640001 2023-11-24,14:21:23.000,328,11094296,-795,0,1700835682,12985.005747269992,102.87704708999809,54358.95991944 2023-11-24,14:21:24.000,328,11094240,-795,0,1700835683,12984.924911549992,102.91934187000152,54358.7712672 2023-11-24,14:21:25.000,328,11094307,-795,0,1700835684,12984.931647860001,102.97573491000367,54358.69440888 2023-11-24,14:21:26.000,328,11094249,-795,0,1700835685,12984.985538339992,102.98983317000238,54358.99485504001 2023-11-24,14:21:27.000,328,11094241,-795,0,1700835686,12985.019219889997,103.06032447000325,54358.96690656001 2023-11-24,14:21:28.000,328,11094237,-795,0,1700835687,12984.978802029997,103.12376664000476,54358.93895808 2023-11-24,14:21:29.000,328,11094250,-795,0,1700835688,12984.985538339992,103.13786490000348,54358.855112640005 2023-11-24,14:21:30.000,328,11094293,-795,0,1700835689,12984.891230000001,103.16606142000091,54358.736331600005 2023-11-24,14:21:31.000,328,11094255,-795,0,1700835690,12984.938384169996,103.20835620000435,54358.75030584001 2023-11-24,14:21:32.000,328,11094260,-795,0,1700835691,12984.871021070001,103.25770010999986,54358.84812552001 2023-11-24,14:21:33.000,328,11094289,-795,0,1700835692,12984.897966309996,103.28589663000457,54358.71537024 2023-11-24,14:21:34.000,328,11094274,-795,0,1700835693,12984.965329409992,103.30704402000265,54358.81318992 2023-11-24,14:21:35.000,328,11094283,-795,0,1700835694,12984.938384169996,103.38458445000288,54358.855112640005 2023-11-24,14:21:36.000,328,11094278,-795,0,1700835695,12984.985538339992,103.37048619000416,54358.86209976 2023-11-24,14:21:37.000,328,11094208,-795,0,1700835696,12984.951856790001,103.3986827100016,54358.86209976 2023-11-24,14:21:38.000,328,11094289,-795,0,1700835697,12984.951856790001,103.3634370600048,54358.81318992 2023-11-24,14:21:39.000,328,11094241,-795,0,1700835698,12984.904702619991,103.41278097000031,54358.855112640005 2023-11-24,14:21:40.000,328,11094292,-795,0,1700835699,12984.924911549992,103.41983009999967,54358.687421760005 2023-11-24,14:21:41.000,328,11094255,-795,0,1700835700,12984.918175239996,103.46917401000246,54358.82017704 2023-11-24,14:21:42.000,328,11094244,-795,0,1700835701,12984.931647860001,103.44802662000438,54358.77825432001 2023-11-24,14:21:43.000,328,11094250,-795,0,1700835702,12984.931647860001,103.47622314000182,54358.92498384001 2023-11-24,14:21:44.000,328,11094227,-795,0,1700835703,12984.978802029997,103.48327227000118,54358.89004824 2023-11-24,14:21:45.000,328,11094256,-795,0,1700835704,12984.924911549992,103.49032140000054,54358.86209976 2023-11-24,14:21:46.000,328,11094288,-795,0,1700835705,12984.918175239996,103.46917401000246,54358.75729296001 2023-11-24,14:21:47.000,328,11094288,-795,0,1700835706,12984.891230000001,103.4973705299999,54358.806202800006 2023-11-24,14:21:49.000,328,11094257,-795,0,1700835708,12984.965329409992,103.49032140000054,54358.855112640005 2023-11-24,14:21:50.000,328,11094320,-795,0,1700835709,12985.019219889997,103.47622314000182,54358.87607400001 2023-11-24,14:21:51.000,328,11094245,-795,0,1700835710,12984.951856790001,103.51146878999862,54358.75030584001 2023-11-24,14:21:52.000,328,11094264,-795,0,1700835711,12984.978802029997,103.49032140000054,54358.785241440004 2023-11-24,14:21:53.000,328,11094282,-795,0,1700835712,12985.012483580002,103.44802662000438,54358.79921568001 2023-11-24,14:21:54.000,328,11094293,-795,0,1700835713,12985.012483580002,103.41983009999967,54358.74331872 2023-11-24,14:21:55.000,328,11094268,-795,0,1700835714,12984.992274650001,103.40573184000095,54358.75030584001 2023-11-24,14:21:56.000,328,11094258,-795,0,1700835715,12984.911438930001,103.41278097000031,54358.58960208001 2023-11-24,14:21:57.000,328,11094265,-795,0,1700835716,12984.911438930001,103.43392835999839,54358.58960208001 2023-11-24,14:21:58.000,328,11094231,-795,0,1700835717,12984.972065720001,103.39163358000224,54358.72235736 2023-11-24,14:21:59.000,328,11094282,-795,0,1700835718,12984.965329409992,103.39163358000224,54358.72235736 2023-11-24,14:22:00.000,328,11094235,-795,0,1700835719,12984.972065720001,103.37753532000352,54358.74331872 2023-11-24,14:22:01.000,328,11094259,-795,0,1700835720,12984.823866899991,103.37753532000352,54358.58261496001 2023-11-24,14:22:02.000,328,11094280,-795,0,1700835721,12984.924911549992,103.38458445000288,54358.60357632 2023-11-24,14:22:03.000,328,11094232,-795,0,1700835722,12984.864284759991,103.3986827100016,54358.60357632 2023-11-24,14:22:04.000,328,11094276,-795,0,1700835723,12984.884493689991,103.38458445000288,54358.57562784 2023-11-24,14:22:05.000,328,11094273,-795,0,1700835724,12984.864284759991,103.4621248800031,54358.55466648 2023-11-24,14:22:06.000,328,11094254,-795,0,1700835725,12984.857548449996,103.48327227000118,54358.49178240001 2023-11-24,14:22:07.000,328,11094316,-795,0,1700835726,12984.864284759991,103.40573184000095,54358.568640720005 2023-11-24,14:22:08.000,328,11094277,-795,0,1700835727,12984.904702619991,103.49032140000054,54358.58261496001 2023-11-24,14:22:09.000,328,11094242,-795,0,1700835728,12984.864284759991,103.53966531000333,54358.58960208001 2023-11-24,14:22:10.000,328,11094269,-795,0,1700835729,12984.871021070001,103.50441965999926,54358.54069224001 2023-11-24,14:22:11.000,328,11094285,-795,0,1700835730,12984.79018535,103.50441965999926,54358.4568468 2023-11-24,14:22:12.000,328,11094250,-795,0,1700835731,12984.837339519996,103.6101566100042,54358.46383392001 2023-11-24,14:22:13.000,328,11094245,-795,0,1700835732,12984.897966309996,103.58900921999884,54358.60357632 2023-11-24,14:22:14.000,328,11094244,-795,0,1700835733,12984.884493689991,103.61720574000356,54358.638511920006 2023-11-24,14:22:15.000,328,11094271,-795,0,1700835734,12984.871021070001,103.60310748000484,54358.64549904 2023-11-24,14:22:16.000,328,11094300,-795,0,1700835735,12984.884493689991,103.64540226000099,54358.568640720005 2023-11-24,14:22:17.000,328,11094225,-795,0,1700835736,12984.884493689991,103.65950051999971,54358.64549904 2023-11-24,14:22:18.000,328,11094327,-795,0,1700835737,12984.938384169996,103.67359877999843,54358.617550560004 2023-11-24,14:22:19.000,328,11094227,-795,0,1700835738,12984.918175239996,103.70179530000314,54358.6664604 2023-11-24,14:22:20.000,328,11094268,-795,0,1700835739,12984.931647860001,103.76523747000465,54358.53370512 2023-11-24,14:22:21.000,328,11094271,-795,0,1700835740,12984.904702619991,103.76523747000465,54358.55466648 2023-11-24,14:22:22.000,328,11094295,-795,0,1700835741,12985.019219889997,103.77228660000401,54358.71537024 2023-11-24,14:22:23.000,328,11094297,-795,0,1700835742,12985.032692510002,103.79343399000209,54358.79222856 2023-11-24,14:22:24.000,328,11094294,-795,0,1700835743,12985.032692510002,103.81458138000016,54358.79222856 2023-11-24,14:22:25.000,328,11094230,-795,0,1700835744,12985.019219889997,103.77228660000401,54358.72235736 2023-11-24,14:22:26.000,328,11094245,-795,0,1700835745,12984.999010959997,103.79343399000209,54358.72934448001 2023-11-24,14:22:27.000,328,11094279,-795,0,1700835746,12985.046165129992,103.82867963999888,54358.77825432001 2023-11-24,14:22:28.000,328,11094224,-795,0,1700835747,12984.999010959997,103.8075322500008,54358.75030584001 2023-11-24,14:22:29.000,328,11094255,-795,0,1700835748,12985.039428819997,103.86392529000295,54358.76428008 2023-11-24,14:22:30.000,328,11094291,-795,0,1700835749,12984.958593099997,103.84277790000488,54358.57562784 2023-11-24,14:22:31.000,328,11094325,-795,0,1700835750,12984.958593099997,103.84277790000488,54358.74331872 2023-11-24,14:22:32.000,328,11094251,-795,0,1700835751,12985.019219889997,103.84982703000423,54358.79222856 2023-11-24,14:22:33.000,328,11094252,-795,0,1700835752,12984.924911549992,103.78638486000273,54358.526718 2023-11-24,14:22:34.000,328,11094238,-795,0,1700835753,12984.837339519996,103.83572876999824,54358.54767936 2023-11-24,14:22:35.000,328,11094256,-795,0,1700835754,12984.897966309996,103.83572876999824,54358.70838312001 2023-11-24,14:22:36.000,328,11094244,-795,0,1700835755,12984.904702619991,103.8568761600036,54358.6664604 2023-11-24,14:22:37.000,328,11094299,-795,0,1700835756,12984.877757379996,103.84277790000488,54358.69440888 2023-11-24,14:22:38.000,328,11094306,-795,0,1700835757,12984.924911549992,103.80048312000145,54358.75729296001 2023-11-24,14:22:39.000,328,11094287,-795,0,1700835758,12984.978802029997,103.79343399000209,54358.82017704 2023-11-24,14:22:40.000,328,11094248,-795,0,1700835759,12984.965329409992,103.78638486000273,54358.76428008 2023-11-24,14:22:41.000,328,11094315,-795,0,1700835760,12984.924911549992,103.79343399000209,54358.65248616 2023-11-24,14:22:42.000,328,11094327,-795,0,1700835761,12984.931647860001,103.81458138000016,54358.72934448001 2023-11-24,14:22:43.000,328,11094281,-795,0,1700835762,12984.978802029997,103.82867963999888,54358.76428008 2023-11-24,14:22:44.000,328,11094300,-795,0,1700835763,12985.005747269992,103.8568761600036,54358.77825432001 2023-11-24,14:22:45.000,328,11094227,-795,0,1700835764,12984.965329409992,103.8568761600036,54358.65248616 2023-11-24,14:22:46.000,328,11094287,-795,0,1700835765,12984.992274650001,103.92736746000446,54358.63152480001 2023-11-24,14:22:47.000,328,11094280,-795,0,1700835766,12985.052901440002,103.90622006999911,54358.77825432001 2023-11-24,14:22:48.000,328,11094266,-795,0,1700835767,12985.106791919992,103.96966224000062,54358.81318992 2023-11-24,14:22:49.000,328,11094277,-795,0,1700835768,12985.106791919992,103.94146572000318,54358.76428008 2023-11-24,14:22:50.000,328,11094248,-795,0,1700835769,12985.113528230002,104.03310441000212,54358.687421760005 2023-11-24,14:22:51.000,328,11094273,-795,0,1700835770,12985.066374059992,104.02605528000277,54358.638511920006 2023-11-24,14:22:52.000,328,11094290,-795,0,1700835771,12985.066374059992,104.0542518000002,54358.65947328001 2023-11-24,14:22:53.000,328,11094268,-795,0,1700835772,12985.147209779992,104.07539918999828,54358.68043464001 2023-11-24,14:22:54.000,328,11094290,-795,0,1700835773,12985.180891329997,104.14589048999915,54358.904022480005 2023-11-24,14:22:55.000,328,11094237,-795,0,1700835774,12985.228045499993,104.18113614000322,54358.82716416001 2023-11-24,14:22:56.000,328,11094280,-795,0,1700835775,12985.120264539997,104.20933266000065,54358.79921568001 2023-11-24,14:22:57.000,328,11094258,-795,0,1700835776,12985.147209779992,104.08244832000491,54358.7712672 2023-11-24,14:22:58.000,328,11094228,-795,0,1700835777,12985.275199670003,104.04015354000148,54358.76428008 2023-11-24,14:22:59.000,328,11094241,-795,0,1700835778,12985.416662179989,104.06130092999956,54358.88306112 2023-11-24,14:23:00.000,328,11094300,-795,0,1700835779,12985.524443139999,104.20933266000065,54358.94594520001 2023-11-24,14:23:01.000,328,11094286,-795,0,1700835780,12985.389716939993,104.2022835300013,54358.8411384 2023-11-24,14:23:02.000,328,11094271,-795,0,1700835781,12985.443607419998,104.24457831000473,54358.99485504001 2023-11-24,14:23:03.000,328,11094326,-795,0,1700835782,12985.510970519994,104.27277483000216,54359.141584560006 2023-11-24,14:23:04.000,328,11094284,-795,0,1700835783,12985.531179449994,104.29392222000024,54359.13459744001 2023-11-24,14:23:05.000,328,11094290,-795,0,1700835784,12985.504234209999,104.23752917999809,54359.11363608001 2023-11-24,14:23:06.000,328,11094265,-795,0,1700835785,12985.389716939993,104.29392222000024,54358.973893680006 2023-11-24,14:23:07.000,328,11094276,-795,0,1700835786,12985.403189559998,104.28687309000088,54359.00184216 2023-11-24,14:23:08.000,328,11094259,-795,0,1700835787,12985.356035389988,104.32211873999768,54359.06472624001 2023-11-24,14:23:09.000,328,11094275,-795,0,1700835788,12985.342562769998,104.27277483000216,54359.09267472001 2023-11-24,14:23:10.000,328,11094312,-795,0,1700835789,12985.322353839998,104.2657257000028,54359.022803520005 2023-11-24,14:23:11.000,328,11094273,-795,0,1700835790,12985.349299079993,104.25162744000409,54359.01581640001 2023-11-24,14:23:12.000,328,11094281,-795,0,1700835791,12985.329090149993,104.2657257000028,54359.120623200004 2023-11-24,14:23:13.000,328,11094263,-795,0,1700835792,12985.308881219993,104.18113614000322,54359.022803520005 2023-11-24,14:23:14.000,328,11094302,-795,0,1700835793,12985.281935979998,104.23752917999809,54359.00184216 2023-11-24,14:23:15.000,328,11094288,-795,0,1700835794,12985.261727049998,104.1670378800045,54358.86908688 2023-11-24,14:23:16.000,328,11094259,-795,0,1700835795,12985.295408599988,104.1670378800045,54358.86908688 2023-11-24,14:23:17.000,328,11094263,-795,0,1700835796,12985.349299079993,104.11064484000235,54359.022803520005 2023-11-24,14:23:18.000,328,11094264,-795,0,1700835797,12985.443607419998,104.11064484000235,54359.03677776 2023-11-24,14:23:19.000,328,11094283,-795,0,1700835798,12985.450343729994,104.10359571000299,54359.01581640001 2023-11-24,14:23:20.000,328,11094275,-795,0,1700835799,12985.531179449994,104.08244832000491,54359.00184216 2023-11-24,14:23:21.000,328,11094272,-795,0,1700835800,12985.524443139999,104.09654658000363,54358.855112640005 2023-11-24,14:23:22.000,328,11094220,-795,0,1700835801,12985.62548779,104.06835005999892,54358.92498384001 2023-11-24,14:23:23.000,328,11094276,-795,0,1700835802,12985.68611458,104.11064484000235,54358.93895808 2023-11-24,14:23:24.000,328,11094294,-795,0,1700835803,12985.68611458,104.09654658000363,54358.94594520001 2023-11-24,14:23:25.000,328,11094300,-795,0,1700835804,12985.612015169994,104.12474310000107,54358.8411384 2023-11-24,14:23:26.000,328,11094264,-795,0,1700835805,12985.672641959995,104.12474310000107,54358.82017704 2023-11-24,14:23:27.000,328,11094260,-795,0,1700835806,12985.74674137,104.20933266000065,54358.94594520001 2023-11-24,14:23:28.000,328,11094297,-795,0,1700835807,12985.78715923,104.18113614000322,54358.91799672001 2023-11-24,14:23:29.000,328,11094255,-795,0,1700835808,12985.74674137,104.19523440000194,54358.89703536001 2023-11-24,14:23:30.000,328,11094274,-795,0,1700835809,12985.74000505999,104.21638179000001,54358.82017704 2023-11-24,14:23:31.000,328,11094262,-795,0,1700835810,12985.65916933999,104.24457831000473,54358.701396 2023-11-24,14:23:32.000,328,11094250,-795,0,1700835811,12985.70632351,104.24457831000473,54358.70838312001 2023-11-24,14:23:33.000,328,11094243,-795,0,1700835812,12985.74000505999,104.23048004999873,54358.87607400001 2023-11-24,14:23:34.000,328,11094243,-795,0,1700835813,12985.71979612999,104.21638179000001,54358.87607400001 2023-11-24,14:23:35.000,328,11094277,-795,0,1700835814,12985.59854254999,104.20933266000065,54358.736331600005 2023-11-24,14:23:36.000,328,11094248,-795,0,1700835815,12985.74000505999,104.1529396199985,54358.83415128 2023-11-24,14:23:37.000,328,11094215,-795,0,1700835816,12985.78042291999,104.12474310000107,54358.83415128 2023-11-24,14:23:38.000,328,11094261,-795,0,1700835817,12985.733268749995,104.06835005999892,54358.77825432001 2023-11-24,14:23:39.000,328,11094259,-795,0,1700835818,12985.814104469995,104.0542518000002,54358.855112640005 2023-11-24,14:23:40.000,328,11094251,-795,0,1700835819,12985.84778602,104.06130092999956,54358.76428008 2023-11-24,14:23:41.000,328,11094270,-795,0,1700835820,12985.753477679995,104.03310441000212,54358.72934448001 2023-11-24,14:23:42.000,328,11094242,-795,0,1700835821,12985.894940189995,104.04720267000084,54358.86209976 2023-11-24,14:23:43.000,328,11094234,-795,0,1700835822,12985.915149119995,104.0190061500034,54358.806202800006 2023-11-24,14:23:44.000,328,11094299,-795,0,1700835823,12985.98924853,104.0190061500034,54358.92498384001 2023-11-24,14:23:45.000,328,11094222,-795,0,1700835824,12985.98251221999,104.0190061500034,54358.806202800006 2023-11-24,14:23:46.000,328,11094206,-795,0,1700835825,12986.036402699996,104.0542518000002,54358.87607400001 2023-11-24,14:23:47.000,328,11094259,-795,0,1700835826,12986.117238419996,104.10359571000299,54358.86209976 2023-11-24,14:23:48.000,328,11094319,-795,0,1700835827,12986.157656279996,104.12474310000107,54358.904022480005 2023-11-24,14:23:49.000,328,11094295,-795,0,1700835828,12986.123974729991,104.15998874999786,54358.84812552001 2023-11-24,14:23:50.000,328,11094259,-795,0,1700835829,12986.150919970001,104.18818527000258,54358.89703536001 2023-11-24,14:23:51.000,328,11094283,-795,0,1700835830,12986.150919970001,104.22343091999937,54358.87607400001 2023-11-24,14:23:52.000,328,11094294,-795,0,1700835831,12986.218283069997,104.23752917999809,54358.973893680006 2023-11-24,14:23:53.000,328,11094268,-795,0,1700835832,12986.184601519992,104.23048004999873,54358.96690656001 2023-11-24,14:23:54.000,328,11094313,-795,0,1700835833,12986.184601519992,104.24457831000473,54358.952932320004 2023-11-24,14:23:55.000,328,11094305,-795,0,1700835834,12986.144183659992,104.2657257000028,54358.8411384 2023-11-24,14:23:56.000,328,11094262,-795,0,1700835835,12986.157656279996,104.23048004999873,54358.8411384 2023-11-24,14:23:57.000,328,11094336,-795,0,1700835836,12986.204810449992,104.23048004999873,54358.95991944 2023-11-24,14:23:58.000,328,11094294,-795,0,1700835837,12986.258700929997,104.23048004999873,54359.01581640001 2023-11-24,14:23:59.000,328,11094328,-795,0,1700835838,12986.225019379992,104.21638179000001,54359.03677776 2023-11-24,14:24:00.000,328,11094260,-795,0,1700835839,12986.204810449992,104.18113614000322,54359.050752 2023-11-24,14:24:01.000,328,11094282,-795,0,1700835840,12986.204810449992,104.21638179000001,54358.87607400001 2023-11-24,14:24:02.000,328,11094261,-795,0,1700835841,12986.251964620002,104.21638179000001,54358.7712672 2023-11-24,14:24:03.000,328,11094262,-795,0,1700835842,12986.285646169992,104.25162744000409,54358.855112640005 2023-11-24,14:24:04.000,328,11094276,-795,0,1700835843,12986.393427130002,104.2657257000028,54358.92498384001 2023-11-24,14:24:05.000,328,11094289,-795,0,1700835844,12986.386690819993,104.32211873999768,54358.952932320004 2023-11-24,14:24:06.000,328,11094210,-795,0,1700835845,12986.440581299998,104.36441352000111,54358.86908688 2023-11-24,14:24:07.000,328,11094274,-795,0,1700835846,12986.406899749993,104.36441352000111,54358.91799672001 2023-11-24,14:24:08.000,328,11094289,-795,0,1700835847,12986.474262850003,104.40670830000454,54358.95991944 2023-11-24,14:24:09.000,328,11094204,-795,0,1700835848,12986.433844990002,104.3996591699979,54358.92498384001 2023-11-24,14:24:10.000,328,11094308,-795,0,1700835849,12986.447317609993,104.4490030800007,54358.86209976 2023-11-24,14:24:11.000,328,11094332,-795,0,1700835850,12986.346272959992,104.42080656000326,54358.74331872 2023-11-24,14:24:12.000,328,11094272,-795,0,1700835851,12986.353009270002,104.46310133999941,54358.75030584001 2023-11-24,14:24:13.000,328,11094277,-795,0,1700835852,12986.393427130002,104.46310133999941,54358.91799672001 2023-11-24,14:24:14.000,328,11094257,-795,0,1700835853,12986.353009270002,104.43490482000198,54358.9110096 2023-11-24,14:24:15.000,328,11094292,-795,0,1700835854,12986.292382480002,104.44195395000133,54358.9110096 2023-11-24,14:24:16.000,328,11094255,-795,0,1700835855,12986.245228309992,104.47015046999877,54358.76428008 2023-11-24,14:24:17.000,328,11094219,-795,0,1700835856,12986.218283069997,104.40670830000454,54358.89004824 2023-11-24,14:24:18.000,328,11094325,-795,0,1700835857,12986.177865209997,104.4137574300039,54358.82017704 2023-11-24,14:24:19.000,328,11094244,-795,0,1700835858,12986.171128900001,104.38556090999919,54358.82716416001 2023-11-24,14:24:20.000,328,11094269,-795,0,1700835859,12986.097029489996,104.37851177999983,54358.5965892 2023-11-24,14:24:21.000,328,11094289,-795,0,1700835860,12986.097029489996,104.35031526000239,54358.54069224001 2023-11-24,14:24:22.000,328,11094302,-795,0,1700835861,12986.191337830001,104.3009713499996,54358.69440888 2023-11-24,14:24:23.000,328,11094235,-795,0,1700835862,12986.225019379992,104.24457831000473,54358.72934448001 2023-11-24,14:24:24.000,328,11094246,-795,0,1700835863,12986.231755690002,104.22343091999937,54358.75030584001 2023-11-24,14:24:25.000,328,11094311,-795,0,1700835864,12986.265437239992,104.1670378800045,54358.855112640005 2023-11-24,14:24:26.000,328,11094257,-795,0,1700835865,12986.150919970001,104.2022835300013,54358.687421760005 2023-11-24,14:24:27.000,328,11094237,-795,0,1700835866,12986.164392589992,104.20933266000065,54358.687421760005 2023-11-24,14:24:28.000,328,11094287,-795,0,1700835867,12986.285646169992,104.21638179000001,54358.82017704 2023-11-24,14:24:29.000,328,11094280,-795,0,1700835868,12986.292382480002,104.21638179000001,54358.81318992 2023-11-24,14:24:30.000,328,11094279,-795,0,1700835869,12986.251964620002,104.23752917999809,54358.74331872 2023-11-24,14:24:31.000,328,11094291,-795,0,1700835870,12986.292382480002,104.23752917999809,54358.77825432001 2023-11-24,14:24:32.000,328,11094263,-795,0,1700835871,12986.312591410002,104.24457831000473,54358.79222856 2023-11-24,14:24:33.000,328,11094272,-795,0,1700835872,12986.326064029992,104.18818527000258,54358.806202800006 2023-11-24,14:24:34.000,328,11094245,-795,0,1700835873,12986.292382480002,104.20933266000065,54358.79222856 2023-11-24,14:24:35.000,328,11094286,-795,0,1700835874,12986.258700929997,104.23752917999809,54358.57562784 2023-11-24,14:24:36.000,328,11094269,-795,0,1700835875,12986.211546760002,104.24457831000473,54358.55466648 2023-11-24,14:24:37.000,328,11094267,-795,0,1700835876,12986.339536649997,104.21638179000001,54358.75729296001 2023-11-24,14:24:38.000,328,11094308,-795,0,1700835877,12986.346272959992,104.25867657000344,54358.736331600005 2023-11-24,14:24:39.000,328,11094262,-795,0,1700835878,12986.379954509997,104.27982396000152,54358.82716416001 2023-11-24,14:24:40.000,328,11094230,-795,0,1700835879,12986.379954509997,104.35736439000175,54358.81318992 2023-11-24,14:24:41.000,328,11094316,-795,0,1700835880,12986.373218200002,104.38556090999919,54358.736331600005 2023-11-24,14:24:42.000,328,11094293,-795,0,1700835881,12986.346272959992,104.44195395000133,54358.65947328001 2023-11-24,14:24:43.000,328,11094263,-795,0,1700835882,12986.386690819993,104.49129786000412,54358.75729296001 2023-11-24,14:24:44.000,328,11094294,-795,0,1700835883,12986.353009270002,104.58293655000307,54358.79222856 2023-11-24,14:24:45.000,328,11094303,-795,0,1700835884,12986.332800340002,104.59703481000179,54358.6664604 2023-11-24,14:24:46.000,328,11094298,-795,0,1700835885,12986.373218200002,104.68867350000073,54358.736331600005 2023-11-24,14:24:47.000,328,11094280,-795,0,1700835886,12986.433844990002,104.70982088999881,54358.855112640005 2023-11-24,14:24:48.000,328,11094240,-795,0,1700835887,12986.379954509997,104.71687001999817,54358.79921568001 2023-11-24,14:24:49.000,328,11094259,-795,0,1700835888,12986.353009270002,104.76621393000096,54358.736331600005 2023-11-24,14:24:50.000,328,11094306,-795,0,1700835889,12986.278909859997,104.78031218999968,54358.736331600005 2023-11-24,14:24:51.000,328,11094304,-795,0,1700835890,12986.319327719997,104.81555784000375,54358.65248616 2023-11-24,14:24:52.000,328,11094271,-795,0,1700835891,12986.285646169992,104.82965610000247,54358.638511920006 2023-11-24,14:24:53.000,328,11094292,-795,0,1700835892,12986.272173550002,104.90014740000333,54358.69440888 2023-11-24,14:24:54.000,328,11094303,-795,0,1700835893,12986.366481889992,104.85080349000054,54358.83415128 2023-11-24,14:24:55.000,328,11094268,-795,0,1700835894,12986.373218200002,104.9071965300027,54358.8411384 2023-11-24,14:24:56.000,328,11094252,-795,0,1700835895,12986.433844990002,104.92129479000141,54358.855112640005 2023-11-24,14:24:57.000,328,11094273,-795,0,1700835896,12986.373218200002,105.01293348000036,54358.617550560004 2023-11-24,14:24:58.000,328,11094202,-795,0,1700835897,12986.467526539993,104.97768783000356,54358.83415128 2023-11-24,14:24:59.000,328,11094283,-795,0,1700835898,12986.507944399993,105.03408086999843,54358.83415128 2023-11-24,14:25:00.000,328,11094284,-795,0,1700835899,12986.534889639988,105.04112999999779,54358.77825432001 2023-11-24,14:25:01.000,328,11094266,-795,0,1700835900,12986.588780119993,105.09047391000058,54358.806202800006 2023-11-24,14:25:02.000,328,11094263,-795,0,1700835901,12986.696561079989,105.16096521000145,54358.973893680006 2023-11-24,14:25:03.000,328,11094179,-795,0,1700835902,12986.723506319999,105.2526039000004,54359.01581640001 2023-11-24,14:25:04.000,328,11094272,-795,0,1700835903,12986.716770009989,105.30899694000254,54358.87607400001 2023-11-24,14:25:05.000,328,11094215,-795,0,1700835904,12986.703297389999,105.38653737000277,54358.9110096 2023-11-24,14:25:06.000,328,11094210,-795,0,1700835905,12986.736978939989,105.464077800003,54358.92498384001 2023-11-24,14:25:07.000,328,11094278,-795,0,1700835906,12986.784133109999,105.52047083999787,54359.08568760001 2023-11-24,14:25:08.000,328,11094243,-795,0,1700835907,12986.82455097,105.50637257999915,54359.08568760001 2023-11-24,14:25:09.000,328,11094322,-795,0,1700835908,12986.79760572999,105.60506040000473,54359.13459744001 2023-11-24,14:25:10.000,328,11094316,-795,0,1700835909,12986.790869419994,105.5980112699981,54359.06472624001 2023-11-24,14:25:11.000,328,11094291,-795,0,1700835910,12986.723506319999,105.65440431000025,54359.022803520005 2023-11-24,14:25:12.000,328,11094268,-795,0,1700835911,12986.79760572999,105.66850256999896,54359.19748152 2023-11-24,14:25:13.000,328,11094252,-795,0,1700835912,12986.75718786999,105.68964996000432,54359.13459744001 2023-11-24,14:25:14.000,328,11094230,-795,0,1700835913,12986.736978939989,105.6614534399996,54359.07870048 2023-11-24,14:25:15.000,328,11094282,-795,0,1700835914,12986.716770009989,105.64735518000089,54359.022803520005 2023-11-24,14:25:16.000,328,11094300,-795,0,1700835915,12986.689824769994,105.64030605000153,54359.050752 2023-11-24,14:25:17.000,328,11094263,-795,0,1700835916,12986.716770009989,105.67555169999832,54359.12761032 2023-11-24,14:25:18.000,328,11094268,-795,0,1700835917,12986.770660489994,105.6614534399996,54359.23241712001 2023-11-24,14:25:19.000,328,11094266,-795,0,1700835918,12986.763924179999,105.6614534399996,54359.21844288 2023-11-24,14:25:20.000,328,11094263,-795,0,1700835919,12986.82455097,105.6614534399996,54359.21844288 2023-11-24,14:25:21.000,328,11094215,-795,0,1700835920,12986.730242629994,105.67555169999832,54358.93895808 2023-11-24,14:25:22.000,328,11094209,-795,0,1700835921,12986.804342039999,105.6614534399996,54359.071713360005 2023-11-24,14:25:23.000,328,11094260,-795,0,1700835922,12986.83802358999,105.69669909000368,54359.120623200004 2023-11-24,14:25:24.000,328,11094271,-795,0,1700835923,12986.87844144999,105.72489561000111,54359.08568760001 2023-11-24,14:25:25.000,328,11094273,-795,0,1700835924,12986.88517776,105.73194474000047,54359.04376488001 2023-11-24,14:25:26.000,328,11094285,-755,0,1700835925,12987.013167649995,105.74604299999919,54359.09966184 2023-11-24,14:25:27.000,328,11094269,-795,0,1700835926,12987.053585509995,105.78833778000262,54359.20446864 2023-11-24,14:25:28.000,328,11094277,-795,0,1700835927,12987.08726706,105.80243604000134,54359.26735272 2023-11-24,14:25:29.000,328,11094285,-795,0,1700835928,12987.12768492,105.84473082000477,54359.11363608001 2023-11-24,14:25:30.000,328,11094314,-795,0,1700835929,12987.16136646999,105.84473082000477,54359.05773912 2023-11-24,14:25:31.000,328,11094234,-795,0,1700835930,12987.18831171,105.88702560000092,54359.03677776 2023-11-24,14:25:32.000,328,11094269,-795,0,1700835931,12987.262411119991,105.89407473000028,54359.02979064 2023-11-24,14:25:33.000,328,11094249,-795,0,1700835932,12987.323037909991,105.93636951000371,54359.120623200004 2023-11-24,14:25:34.000,328,11094284,-795,0,1700835933,12987.376928389996,105.90112385999964,54359.16254592001 2023-11-24,14:25:35.000,328,11094259,-795,0,1700835934,12987.343246839991,105.908172989999,54359.12761032 2023-11-24,14:25:36.000,328,11094278,-795,0,1700835935,12987.356719459996,105.908172989999,54359.09966184 2023-11-24,14:25:37.000,328,11094045,-795,0,1700835936,12987.309565290001,105.90112385999964,54358.904022480005 2023-11-24,14:25:38.000,328,11094289,-755,0,1700835937,12987.437555179997,105.95751690000179,54359.17652016 2023-11-24,14:25:39.000,328,11094271,-795,0,1700835938,12987.457764109997,105.99276254999859,54359.18350728001 2023-11-24,14:25:40.000,328,11094281,-795,0,1700835939,12987.424082559992,106.00686081000458,54359.11363608001 2023-11-24,14:25:41.000,328,11094250,-795,0,1700835940,12987.471236730002,105.98571341999923,54359.04376488001 2023-11-24,14:25:42.000,328,11094296,-795,0,1700835941,12987.565545069992,106.01390994000394,54359.32324968 2023-11-24,14:25:43.000,328,11094260,-795,0,1700835942,12987.585753999992,106.04915559000074,54359.309275440006 2023-11-24,14:25:44.000,328,11094251,-795,0,1700835943,12987.579017689997,106.07030297999881,54359.32324968 2023-11-24,14:25:45.000,328,11094212,-795,0,1700835944,12987.552072450002,106.12669602000096,54359.21844288 2023-11-24,14:25:46.000,328,11094253,-795,0,1700835945,12987.585753999992,106.19013819000247,54359.16953304 2023-11-24,14:25:47.000,328,11094218,-795,0,1700835946,12987.612699240002,106.2676786200027,54359.358185280005 2023-11-24,14:25:48.000,328,11094289,-795,0,1700835947,12987.646380789993,106.27472775000206,54359.4350436 2023-11-24,14:25:49.000,328,11094276,-795,0,1700835948,12987.680062339998,106.32407166000485,54359.53286328 2023-11-24,14:25:50.000,328,11094351,-795,0,1700835949,12987.700271269998,106.35226818000228,54359.42106936001 2023-11-24,14:25:51.000,328,11094304,-795,0,1700835950,12987.720480199998,106.41571035000379,54359.41408224 2023-11-24,14:25:52.000,328,11094302,-795,0,1700835951,12987.794579609988,106.42275948000315,54359.54683752001 2023-11-24,14:25:53.000,328,11094242,-795,0,1700835952,12987.848470089993,106.42275948000315,54359.56779888001 2023-11-24,14:25:54.000,328,11094299,-795,0,1700835953,12987.855206399989,106.45095600000059,54359.51888904001 2023-11-24,14:25:55.000,328,11094288,-795,0,1700835954,12987.814788539989,106.41571035000379,54359.35119816001 2023-11-24,14:25:56.000,328,11094300,-795,0,1700835955,12987.834997469989,106.42275948000315,54359.41408224 2023-11-24,14:25:57.000,328,11094220,-795,0,1700835956,12987.882151639998,106.38046469999972,54359.407095120005 2023-11-24,14:25:58.000,328,11094276,-795,0,1700835957,12987.909096879994,106.35226818000228,54359.49792768001 2023-11-24,14:25:59.000,328,11094279,-715,0,1700835958,12987.909096879994,106.3029242699995,54359.5049148 2023-11-24,14:26:00.000,328,11094306,-795,0,1700835959,12987.929305809994,106.29587514000013,54359.56779888001 2023-11-24,14:26:01.000,328,11094220,-795,0,1700835960,12987.915833189989,106.21833470999991,54359.44203072 2023-11-24,14:26:02.000,328,11094289,-795,0,1700835961,12987.855206399989,106.16194166999776,54359.42106936001 2023-11-24,14:26:03.000,328,11094311,-795,0,1700835962,12987.929305809994,106.1196468900016,54359.51190192 2023-11-24,14:26:04.000,328,11094261,-795,0,1700835963,12988.010141529994,106.10554863000289,54359.53286328 2023-11-24,14:26:05.000,328,11094271,-795,0,1700835964,12987.949514739994,106.04210646000138,54359.42106936001 2023-11-24,14:26:06.000,328,11094276,-795,0,1700835965,12988.010141529994,106.00686081000458,54359.4350436 2023-11-24,14:26:07.000,328,11094285,-795,0,1700835966,12988.09771355999,105.98571341999923,54359.56779888001 2023-11-24,14:26:08.000,328,11094272,-795,0,1700835967,12988.14486773,105.99981167999795,54359.54683752001 2023-11-24,14:26:09.000,328,11094242,-795,0,1700835968,12988.16507666,105.95046777000243,54359.58876024001 2023-11-24,14:26:10.000,328,11094280,-795,0,1700835969,12988.171812969995,105.91522211999836,54359.42106936001 2023-11-24,14:26:11.000,328,11094292,-795,0,1700835970,12988.20549452,105.97866428999987,54359.3651724 2023-11-24,14:26:12.000,328,11094244,-795,0,1700835971,12988.25938499999,105.99276254999859,54359.44901784001 2023-11-24,14:26:13.000,328,11094288,-795,0,1700835972,12988.353693339996,106.02800820000266,54359.48395344 2023-11-24,14:26:14.000,328,11094279,-795,0,1700835973,12988.441265369991,106.06325384999946,54359.63767008001 2023-11-24,14:26:15.000,328,11094288,-795,0,1700835974,12988.48841954,106.03505733000202,54359.58177312 2023-11-24,14:26:16.000,328,11094235,-795,0,1700835975,12988.535573709996,106.08440124000481,54359.58876024001 2023-11-24,14:26:17.000,328,11094204,-795,0,1700835976,12988.555782639996,106.09145037000417,54359.49094056 2023-11-24,14:26:18.000,328,11094240,-795,0,1700835977,12988.602936809992,106.09849950000353,54359.54683752001 2023-11-24,14:26:19.000,328,11094279,-795,0,1700835978,12988.643354669992,106.11259776000225,54359.63068296 2023-11-24,14:26:20.000,328,11094216,-795,0,1700835979,12988.616409429997,106.14784340999904,54359.59574736001 2023-11-24,14:26:21.000,328,11094258,-795,0,1700835980,12988.582727879992,106.14079427999968,54359.55382464 2023-11-24,14:26:22.000,328,11094300,-795,0,1700835981,12988.616409429997,106.1196468900016,54359.63068296 2023-11-24,14:26:23.000,328,11094236,-795,0,1700835982,12988.636618359997,106.04210646000138,54359.791386720004 2023-11-24,14:26:24.000,328,11094310,-795,0,1700835983,12988.636618359997,106.04915559000074,54359.812348080006 2023-11-24,14:26:25.000,328,11094263,-795,0,1700835984,12988.596200499996,105.99276254999859,54359.78439960001 2023-11-24,14:26:26.000,328,11094261,-795,0,1700835985,12988.535573709996,105.92227124999772,54359.60273448 2023-11-24,14:26:27.000,328,11094227,-795,0,1700835986,12988.528837400001,105.92227124999772,54359.66561856001 2023-11-24,14:26:28.000,328,11094304,-795,0,1700835987,12988.569255260001,105.85177995000413,54359.80536096001 2023-11-24,14:26:29.000,328,11094246,-795,0,1700835988,12988.596200499996,105.7742395200039,54359.861257920005 2023-11-24,14:26:30.000,328,11094273,-795,0,1700835989,12988.575991569996,105.72489561000111,54359.791386720004 2023-11-24,14:26:31.000,328,11094301,-795,0,1700835990,12988.629882050001,105.64735518000089,54359.8193352 2023-11-24,14:26:32.000,328,11094240,-795,0,1700835991,12988.690508840002,105.61210953000409,54359.93112912001 2023-11-24,14:26:33.000,328,11094227,-795,0,1700835992,12988.710717770002,105.61210953000409,54359.84029656 2023-11-24,14:26:34.000,328,11094244,-795,0,1700835993,12988.703981459992,105.57686388000002,54359.88221928001 2023-11-24,14:26:35.000,328,11094269,-795,0,1700835994,12988.683772529992,105.60506040000473,54359.71452840001 2023-11-24,14:26:36.000,328,11094299,-795,0,1700835995,12988.724190389992,105.60506040000473,54359.83330944001 2023-11-24,14:26:37.000,328,11094267,-795,0,1700835996,12988.798289799997,105.63325692000217,54359.93811624 2023-11-24,14:26:38.000,328,11094261,-795,0,1700835997,12988.737663009997,105.61210953000409,54359.72850264 2023-11-24,14:26:39.000,328,11094287,-795,0,1700835998,12988.811762420002,105.64030605000153,54359.96606472 2023-11-24,14:26:40.000,328,11094284,-795,0,1700835999,12988.791553490002,105.63325692000217,54360.04292304 2023-11-24,14:26:41.000,328,11094215,-795,0,1700836000,12988.771344560002,105.66850256999896,54359.8193352 2023-11-24,14:26:42.000,328,11094259,-795,0,1700836001,12988.778080869997,105.65440431000025,54359.93112912001 2023-11-24,14:26:43.000,328,11094252,-795,0,1700836002,12988.778080869997,105.68964996000432,54360.03593592 2023-11-24,14:26:44.000,328,11094281,-795,0,1700836003,12988.784817179992,105.68964996000432,54360.028948800005 2023-11-24,14:26:45.000,328,11094248,-795,0,1700836004,12988.798289799997,105.67555169999832,54359.959077600004 2023-11-24,14:26:46.000,328,11094304,-795,0,1700836005,12988.791553490002,105.70374822000304,54360.01497456 2023-11-24,14:26:47.000,328,11094297,-795,0,1700836006,12988.959961239998,105.68260082999768,54360.09183288001 2023-11-24,14:26:48.000,328,11094261,-795,0,1700836007,12989.000379099998,105.71784648000175,54360.1337556 2023-11-24,14:26:49.000,328,11094259,-795,0,1700836008,12989.000379099998,105.70374822000304,54360.1337556 2023-11-24,14:26:50.000,328,11094310,-795,0,1700836009,12989.007115409993,105.76014125999791,54360.05689728 2023-11-24,14:26:51.000,328,11094265,-795,0,1700836010,12988.986906479993,105.75309212999855,54359.96606472 2023-11-24,14:26:52.000,328,11094241,-795,0,1700836011,12988.959961239998,105.76014125999791,54359.88221928001 2023-11-24,14:26:53.000,328,11094286,-795,0,1700836012,12988.946488619993,105.76719039000454,54359.94510336 2023-11-24,14:26:54.000,328,11094311,-795,0,1700836013,12989.034060649989,105.78833778000262,54360.10580712 2023-11-24,14:26:55.000,328,11094250,-795,0,1700836014,12989.027324339993,105.79538691000198,54360.08484576 2023-11-24,14:26:56.000,328,11094253,-795,0,1700836015,12989.034060649989,105.81653430000006,54360.09882000001 2023-11-24,14:26:57.000,328,11094196,-795,0,1700836016,12988.919543379998,105.78128865000326,54359.86824504 2023-11-24,14:26:58.000,328,11094191,-795,0,1700836017,12988.892598140003,105.76719039000454,54359.90318064001 2023-11-24,14:26:59.000,328,11094273,-795,0,1700836018,12988.919543379998,105.73194474000047,54360.03593592 2023-11-24,14:27:00.000,328,11094235,-795,0,1700836019,12988.757871939997,105.68260082999768,54359.94510336 2023-11-24,14:27:01.000,328,11094248,-795,0,1700836020,12988.670299910002,105.63325692000217,54359.82632232 2023-11-24,14:27:02.000,328,11094270,-795,0,1700836021,12988.670299910002,105.5275199700045,54360.0638844 2023-11-24,14:27:03.000,328,11094280,-795,0,1700836022,12988.582727879992,105.51342170999851,54360.03593592 2023-11-24,14:27:04.000,328,11094301,-795,0,1700836023,12988.549046330001,105.42178301999957,54360.00798744 2023-11-24,14:27:05.000,328,11094274,-795,0,1700836024,12988.434529059996,105.35834084999806,54359.78439960001 2023-11-24,14:27:06.000,328,11094232,-795,0,1700836025,12988.36716596,105.25965302999975,54359.78439960001 2023-11-24,14:27:07.000,328,11094309,-795,0,1700836026,12988.32001178999,105.24555477000104,54359.86824504 2023-11-24,14:27:08.000,328,11094226,-795,0,1700836027,12988.29980285999,105.18211259999953,54359.812348080006 2023-11-24,14:27:09.000,328,11094253,-795,0,1700836028,12988.24591238,105.14686695000273,54359.8193352 2023-11-24,14:27:10.000,328,11094270,-795,0,1700836029,12988.26612131,105.12571956000465,54359.76343824001 2023-11-24,14:27:11.000,328,11094273,-795,0,1700836030,12988.23917606999,105.06227739000315,54359.80536096001 2023-11-24,14:27:12.000,328,11094308,-795,0,1700836031,12988.30653917,105.0693265200025,54359.94510336 2023-11-24,14:27:13.000,328,11094208,-795,0,1700836032,12988.272857619995,105.04817913000443,54359.8892064 2023-11-24,14:27:14.000,328,11094285,-795,0,1700836033,12988.293066549995,105.02703173999907,54359.84029656 2023-11-24,14:27:15.000,328,11094297,-795,0,1700836034,12988.252648689995,105.01293348000036,54359.70055416 2023-11-24,14:27:16.000,328,11094252,-795,0,1700836035,12988.25938499999,105.06227739000315,54359.6097216 2023-11-24,14:27:17.000,328,11094290,-795,0,1700836036,12988.28633024,105.005884350001,54359.644657200006 2023-11-24,14:27:18.000,328,11094276,-795,0,1700836037,12988.373902269996,105.04112999999779,54359.72850264 2023-11-24,14:27:19.000,328,11094291,-795,0,1700836038,12988.38737489,105.0693265200025,54359.8193352 2023-11-24,14:27:20.000,328,11094293,-795,0,1700836039,12988.42779275,105.11162129999866,54359.75645112001 2023-11-24,14:27:21.000,328,11094225,-795,0,1700836040,12988.30653917,105.09047391000058,54359.574786000005 2023-11-24,14:27:22.000,328,11094218,-795,0,1700836041,12988.373902269996,105.13981782000337,54359.6795928 2023-11-24,14:27:23.000,328,11094216,-795,0,1700836042,12988.293066549995,105.16096521000145,54359.60273448 2023-11-24,14:27:24.000,328,11094257,-795,0,1700836043,12988.333484409995,105.12571956000465,54359.574786000005 2023-11-24,14:27:25.000,328,11094286,-795,0,1700836044,12988.27959392999,105.09752303999994,54359.56081176 2023-11-24,14:27:26.000,328,11094273,-795,0,1700836045,12988.28633024,105.14686695000273,54359.63767008001 2023-11-24,14:27:27.000,328,11094284,-795,0,1700836046,12988.252648689995,105.17506347000017,54359.67260568 2023-11-24,14:27:28.000,328,11094219,-795,0,1700836047,12988.28633024,105.16801434000081,54359.70754128 2023-11-24,14:27:29.000,328,11094247,-795,0,1700836048,12988.16507666,105.16096521000145,54359.644657200006 2023-11-24,14:27:30.000,328,11094286,-795,0,1700836049,12988.18528559,105.11867042999802,54359.574786000005 2023-11-24,14:27:31.000,328,11094301,-795,0,1700836050,12988.04382308,105.12571956000465,54359.48395344 2023-11-24,14:27:32.000,328,11094223,-795,0,1700836051,12987.969723669994,105.06227739000315,54359.33722392 2023-11-24,14:27:33.000,328,11094219,-795,0,1700836052,12987.949514739994,105.11162129999866,54359.46299208 2023-11-24,14:27:34.000,328,11094281,-795,0,1700836053,12987.942778429999,105.08342478000122,54359.456004960004 2023-11-24,14:27:35.000,328,11094281,-795,0,1700836054,12987.794579609988,105.1045721699993,54359.26036560001 2023-11-24,14:27:36.000,328,11094256,-795,0,1700836055,12987.767634369993,105.09047391000058,54359.309275440006 2023-11-24,14:27:37.000,328,11094259,-795,0,1700836056,12987.740689129998,105.11867042999802,54359.33023680001 2023-11-24,14:27:38.000,328,11094255,-795,0,1700836057,12987.686798649993,105.16096521000145,54359.309275440006 2023-11-24,14:27:39.000,328,11094245,-675,0,1700836058,12987.525127209992,105.14686695000273,54359.01581640001 2023-11-24,14:27:40.000,328,11094296,-795,0,1700836059,12987.552072450002,105.16096521000145,54359.10664896 2023-11-24,14:27:41.000,328,11094264,-795,0,1700836060,12987.531863520002,105.21030912000424,54359.21844288 2023-11-24,14:27:42.000,328,11094289,-795,0,1700836061,12987.599226619997,105.2526039000004,54359.239404240005 2023-11-24,14:27:43.000,328,11094234,-795,0,1700836062,12987.531863520002,105.3160460700019,54359.30228832001 2023-11-24,14:27:44.000,328,11094299,-795,0,1700836063,12987.599226619997,105.33719345999998,54359.21844288 2023-11-24,14:27:45.000,328,11094249,-795,0,1700836064,12987.504918279992,105.33719345999998,54358.973893680006 2023-11-24,14:27:46.000,328,11094258,-795,0,1700836065,12987.525127209992,105.32309520000126,54359.07870048 2023-11-24,14:27:47.000,328,11094268,-795,0,1700836066,12987.558808759997,105.38653737000277,54359.10664896 2023-11-24,14:27:48.000,328,11094252,-795,0,1700836067,12987.545336139992,105.37948824000341,54359.04376488001 2023-11-24,14:27:49.000,328,11094272,-795,0,1700836068,12987.558808759997,105.43588127999828,54358.98786792 2023-11-24,14:27:50.000,328,11094238,-795,0,1700836069,12987.612699240002,105.44293040999764,54359.06472624001 2023-11-24,14:27:51.000,328,11094283,-795,0,1700836070,12987.639644479998,105.42883214999893,54359.01581640001 2023-11-24,14:27:52.000,328,11094275,-795,0,1700836071,12987.740689129998,105.4147338900002,54359.09966184 2023-11-24,14:27:53.000,328,11094300,-795,0,1700836072,12987.733952819988,105.42178301999957,54359.07870048 2023-11-24,14:27:54.000,328,11094239,-795,0,1700836073,12987.794579609988,105.40768476000085,54358.973893680006 2023-11-24,14:27:55.000,328,11094272,-795,0,1700836074,12987.727216509993,105.40768476000085,54358.81318992 2023-11-24,14:27:56.000,328,11094233,-795,0,1700836075,12987.747425439993,105.3653899800047,54358.75030584001 2023-11-24,14:27:57.000,328,11094259,-795,0,1700836076,12987.760898059998,105.3653899800047,54358.8411384 2023-11-24,14:27:58.000,328,11094326,-795,0,1700836077,12987.794579609988,105.27375128999847,54358.93895808 2023-11-24,14:27:59.000,328,11094262,-795,0,1700836078,12987.740689129998,105.22440738000296,54358.86908688 2023-11-24,14:28:00.000,328,11094333,-795,0,1700836079,12987.754161749988,105.16096521000145,54358.82017704 2023-11-24,14:28:01.000,328,11094301,-795,0,1700836080,12987.653117100002,105.1045721699993,54358.61056344001 2023-11-24,14:28:02.000,328,11094223,-795,0,1700836081,12987.612699240002,104.97768783000356,54358.58261496001 2023-11-24,14:28:03.000,328,11094285,-795,0,1700836082,12987.558808759997,104.93539305000013,54358.519730880005 2023-11-24,14:28:04.000,328,11094313,-795,0,1700836083,12987.545336139992,104.82260697000311,54358.43588544 2023-11-24,14:28:05.000,328,11094228,-795,0,1700836084,12987.397137319997,104.66752611000265,54358.31011728 2023-11-24,14:28:06.000,328,11094298,-795,0,1700836085,12987.484709349992,104.51949438000156,54358.21928472 2023-11-24,14:28:07.000,328,11094317,-795,0,1700836086,12987.599226619997,104.4137574300039,54358.184349120005 2023-11-24,14:28:08.000,328,11094272,-795,0,1700836087,12987.747425439993,104.4137574300039,54358.352040000005 2023-11-24,14:28:09.000,328,11094245,-795,0,1700836088,12987.747425439993,104.48424873000477,54358.35902712 2023-11-24,14:28:10.000,328,11094277,-795,0,1700836089,12987.760898059998,104.57588742000371,54358.33806576 2023-11-24,14:28:11.000,328,11094297,-795,0,1700836090,12987.632908170002,104.65342785000394,54358.17736200001 2023-11-24,14:28:12.000,328,11094325,-795,0,1700836091,12987.605962929993,104.74506654000288,54358.27518168001 2023-11-24,14:28:13.000,328,11094258,-795,0,1700836092,12987.626171859993,104.86490174999926,54358.3869756 2023-11-24,14:28:14.000,328,11094247,-795,0,1700836093,12987.626171859993,104.87900000999798,54358.33806576 2023-11-24,14:28:15.000,328,11094211,-795,0,1700836094,12987.545336139992,104.94949130999885,54358.33107864 2023-11-24,14:28:16.000,328,11094316,-755,0,1700836095,12987.491445660002,104.99883522000164,54358.24024608 2023-11-24,14:28:17.000,328,11094173,-795,0,1700836096,12987.504918279992,105.08342478000122,54358.29614304001 2023-11-24,14:28:18.000,328,11094259,-795,0,1700836097,12987.477973039997,105.11867042999802,54358.303130160006 2023-11-24,14:28:19.000,328,11094253,-795,0,1700836098,12987.397137319997,105.16801434000081,54358.14941352 2023-11-24,14:28:20.000,328,11094238,-795,0,1700836099,12987.410609940001,105.21030912000424,54358.20531048001 2023-11-24,14:28:21.000,328,11094295,-795,0,1700836100,12987.376928389996,105.22440738000296,54358.2122976 2023-11-24,14:28:22.000,328,11094302,-795,0,1700836101,12987.424082559992,105.28784955000447,54358.34505288001 2023-11-24,14:28:23.000,328,11094260,-795,0,1700836102,12987.424082559992,105.26670215999911,54358.29614304001 2023-11-24,14:28:24.000,328,11094275,-795,0,1700836103,12987.417346249997,105.30194781000318,54358.33107864 2023-11-24,14:28:25.000,328,11094240,-795,0,1700836104,12987.349983150001,105.32309520000126,54358.08652944001 2023-11-24,14:28:26.000,328,11094241,-795,0,1700836105,12987.356719459996,105.30194781000318,54358.14941352 2023-11-24,14:28:27.000,328,11094217,-795,0,1700836106,12987.430818870002,105.32309520000126,54358.19832336 2023-11-24,14:28:28.000,328,11094237,-795,0,1700836107,12987.397137319997,105.33014433000062,54358.20531048001 2023-11-24,14:28:29.000,328,11094297,-795,0,1700836108,12987.417346249997,105.30899694000254,54358.19832336 2023-11-24,14:28:30.000,328,11094317,-795,0,1700836109,12987.370192080001,105.30899694000254,54358.10749080001 2023-11-24,14:28:31.000,328,11094244,-795,0,1700836110,12987.356719459996,105.23850564000168,54358.05858096001 2023-11-24,14:28:32.000,328,11094244,-795,0,1700836111,12987.390401010001,105.19621085999825,54358.26120744 2023-11-24,14:28:33.000,328,11094262,-795,0,1700836112,12987.356719459996,105.13981782000337,54358.19133624 2023-11-24,14:28:34.000,328,11094259,-795,0,1700836113,12987.363455769992,105.09752303999994,54358.1424264 2023-11-24,14:28:35.000,328,11094290,-795,0,1700836114,12987.262411119991,105.09752303999994,54358.03761960001 2023-11-24,14:28:36.000,328,11094250,-795,0,1700836115,12987.18831171,105.02703173999907,54357.93979992001 2023-11-24,14:28:37.000,328,11094270,-795,0,1700836116,12987.215256949996,105.01293348000036,54358.03761960001 2023-11-24,14:28:38.000,328,11094304,-795,0,1700836117,12987.20852064,105.005884350001,54358.07954232001 2023-11-24,14:28:39.000,328,11094304,-795,0,1700836118,12987.14789385,104.93539305000013,54358.0725552 2023-11-24,14:28:40.000,328,11094228,-795,0,1700836119,12987.0468492,104.98473696000292,54357.91883856001 2023-11-24,14:28:41.000,328,11094324,-795,0,1700836120,12987.00643134,104.87195087999862,54357.78608328 2023-11-24,14:28:42.000,328,11094245,-795,0,1700836121,12987.00643134,104.80850871000439,54357.81403176 2023-11-24,14:28:43.000,328,11094321,-795,0,1700836122,12986.97948609999,104.81555784000375,54357.87691584 2023-11-24,14:28:44.000,328,11094249,-795,0,1700836123,12986.92559562,104.80850871000439,54357.89089008001 2023-11-24,14:28:45.000,328,11094251,-795,0,1700836124,12986.8447599,104.77326306000032,54357.83499312 2023-11-24,14:28:46.000,328,11094281,-795,0,1700836125,12986.750451559994,104.78736131999904,54357.75114768001 2023-11-24,14:28:47.000,328,11094302,-795,0,1700836126,12986.642670599998,104.71687001999817,54357.60441816001 2023-11-24,14:28:48.000,328,11094338,-795,0,1700836127,12986.723506319999,104.75211567000224,54357.80704464 2023-11-24,14:28:50.000,328,11094257,-795,0,1700836129,12986.608989049993,104.70277175999945,54357.58345680001 2023-11-24,14:28:51.000,328,11094285,-795,0,1700836130,12986.575307499988,104.68867350000073,54357.6183924 2023-11-24,14:28:52.000,328,11094320,-795,0,1700836131,12986.548362259993,104.73096828000416,54357.52755984 2023-11-24,14:28:53.000,328,11094297,-795,0,1700836132,12986.582043809998,104.70982088999881,54357.562495440005 2023-11-24,14:28:54.000,328,11094299,-795,0,1700836133,12986.548362259993,104.68867350000073,54357.53454696001 2023-11-24,14:28:55.000,328,11094344,-795,0,1700836134,12986.555098569988,104.67457524000201,54357.48563712001 2023-11-24,14:28:56.000,328,11094272,-795,0,1700836135,12986.588780119993,104.67457524000201,54357.54153408 2023-11-24,14:28:57.000,328,11094301,-795,0,1700836136,12986.608989049993,104.59703481000179,54357.49262424 2023-11-24,14:28:58.000,328,11094202,-795,0,1700836137,12986.608989049993,104.61818219999986,54357.3738432 2023-11-24,14:28:59.000,328,11094285,-795,0,1700836138,12986.595516429988,104.63932958999794,54357.28999776001 2023-11-24,14:29:00.000,328,11094301,-795,0,1700836139,12986.683088459999,104.6604769800033,54357.45768864001 2023-11-24,14:29:01.000,328,11094245,-795,0,1700836140,12986.656143219989,104.69572263000009,54357.296984880006 2023-11-24,14:29:02.000,328,11094256,-795,0,1700836141,12986.77739679999,104.68162437000137,54357.31794624001 2023-11-24,14:29:03.000,328,11094232,-795,0,1700836142,12986.912122999995,104.71687001999817,54357.38781744001 2023-11-24,14:29:04.000,328,11094301,-795,0,1700836143,12986.94580455,104.80850871000439,54357.464675760006 2023-11-24,14:29:05.000,328,11094263,-795,0,1700836144,12986.99969502999,104.80145957999775,54357.43672728001 2023-11-24,14:29:06.000,328,11094291,-795,0,1700836145,12986.99969502999,104.87900000999798,54357.464675760006 2023-11-24,14:29:07.000,328,11094290,-795,0,1700836146,12986.96601348,104.92834392000077,54357.31794624001 2023-11-24,14:29:08.000,328,11094276,-795,0,1700836147,12987.04011288999,104.97768783000356,54357.3738432 2023-11-24,14:29:09.000,328,11094280,-795,0,1700836148,12987.094003369995,105.03408086999843,54357.58345680001 2023-11-24,14:29:10.000,328,11094270,-795,0,1700836149,12987.12768492,105.07637565000186,54357.62537952001 2023-11-24,14:29:11.000,328,11094260,-795,0,1700836150,12987.114212299995,105.11162129999866,54357.57646968001 2023-11-24,14:29:12.000,328,11094278,-795,0,1700836151,12987.114212299995,105.16801434000081,54357.5485212 2023-11-24,14:29:13.000,328,11094303,-795,0,1700836152,12987.12768492,105.19621085999825,54357.513585600005 2023-11-24,14:29:14.000,328,11094287,-795,0,1700836153,12987.06705813,105.22440738000296,54357.53454696001 2023-11-24,14:29:15.000,328,11094235,-795,0,1700836154,12987.12768492,105.20325999000488,54357.611405280004 2023-11-24,14:29:16.000,328,11094291,-795,0,1700836155,12987.14789385,105.24555477000104,54357.70922496 2023-11-24,14:29:17.000,328,11094258,-795,0,1700836156,12987.10747599,105.28080041999783,54357.66031512 2023-11-24,14:29:18.000,328,11094311,-795,0,1700836157,12987.10073967999,105.24555477000104,54357.6183924 2023-11-24,14:29:19.000,328,11094225,-795,0,1700836158,12987.0468492,105.23850564000168,54357.63935376 2023-11-24,14:29:20.000,328,11094259,-795,0,1700836159,12987.073794439995,105.23850564000168,54357.7581348 2023-11-24,14:29:21.000,328,11094218,-795,0,1700836160,12987.04011288999,105.2173582500036,54357.69525072 2023-11-24,14:29:22.000,328,11094266,-795,0,1700836161,12986.97948609999,105.24555477000104,54357.56948256 2023-11-24,14:29:23.000,328,11094238,-795,0,1700836162,12987.00643134,105.2173582500036,54357.562495440005 2023-11-24,14:29:24.000,328,11094272,-795,0,1700836163,12986.99969502999,105.21030912000424,54357.65332800001 2023-11-24,14:29:25.000,328,11094298,-795,0,1700836164,12987.0468492,105.19621085999825,54357.681276480005 2023-11-24,14:29:26.000,328,11094316,-795,0,1700836165,12987.01990395999,105.16096521000145,54357.562495440005 2023-11-24,14:29:27.000,328,11094276,-795,0,1700836166,12986.99969502999,105.16801434000081,54357.562495440005 2023-11-24,14:29:28.000,328,11094290,-795,0,1700836167,12987.02664027,105.11162129999866,54357.632366640006 2023-11-24,14:29:29.000,328,11094231,-795,0,1700836168,12987.04011288999,105.11162129999866,54357.611405280004 2023-11-24,14:29:30.000,328,11094259,-795,0,1700836169,12987.02664027,105.1045721699993,54357.52755984 2023-11-24,14:29:31.000,328,11094246,-795,0,1700836170,12987.013167649995,105.1045721699993,54357.55550832001 2023-11-24,14:29:32.000,328,11094316,-635,0,1700836171,12986.952540859995,105.08342478000122,54357.42974016 2023-11-24,14:29:33.000,328,11094280,-795,0,1700836172,12986.912122999995,105.04817913000443,54357.443714400004 2023-11-24,14:29:34.000,328,11094279,-795,0,1700836173,12986.972749789995,104.94949130999885,54357.64634088 2023-11-24,14:29:35.000,328,11094295,-795,0,1700836174,12986.96601348,104.95654043999821,54357.53454696001 2023-11-24,14:29:36.000,328,11094300,-795,0,1700836175,12986.91885930999,104.89309827000397,54357.47166288 2023-11-24,14:29:37.000,328,11094275,-795,0,1700836176,12986.912122999995,104.83670523000183,54357.42974016 2023-11-24,14:29:38.000,328,11094289,-795,0,1700836177,12986.90538669,104.78031218999968,54357.227113680005 2023-11-24,14:29:39.000,328,11094197,-795,0,1700836178,12986.831287279994,104.74506654000288,54357.32493336 2023-11-24,14:29:40.000,328,11094278,-795,0,1700836179,12986.932331929995,104.7239191500048,54357.38781744001 2023-11-24,14:29:41.000,328,11094273,-795,0,1700836180,12986.77739679999,104.66752611000265,54357.24807504001 2023-11-24,14:29:42.000,328,11094251,-795,0,1700836181,12986.86496883,104.63932958999794,54357.227113680005 2023-11-24,14:29:43.000,328,11094252,-795,0,1700836182,12987.04011288999,104.61818219999986,54357.394804560005 2023-11-24,14:29:44.000,328,11094326,-795,0,1700836183,12987.01990395999,104.58998568000243,54357.443714400004 2023-11-24,14:29:45.000,328,11094255,-795,0,1700836184,12986.992958719995,104.61818219999986,54357.35986896 2023-11-24,14:29:46.000,328,11094259,-795,0,1700836185,12987.02664027,104.56178915999772,54357.19916520001 2023-11-24,14:29:47.000,328,11094237,-795,0,1700836186,12987.00643134,104.60408394000115,54357.26204928 2023-11-24,14:29:48.000,328,11094287,-795,0,1700836187,12987.04011288999,104.58998568000243,54357.38781744001 2023-11-24,14:29:49.000,328,11094238,-795,0,1700836188,12987.02664027,104.59703481000179,54357.3738432 2023-11-24,14:29:50.000,328,11094254,-795,0,1700836189,12987.06032181999,104.58293655000307,54357.41576592001 2023-11-24,14:29:51.000,328,11094266,-795,0,1700836190,12987.04011288999,104.58998568000243,54357.3738432 2023-11-24,14:29:52.000,328,11094294,-795,0,1700836191,12986.972749789995,104.60408394000115,54357.276023520004 2023-11-24,14:29:53.000,328,11094193,-795,0,1700836192,12987.06705813,104.62523132999922,54357.31794624001 2023-11-24,14:29:54.000,328,11094241,-795,0,1700836193,12987.08726706,104.66752611000265,54357.3738432 2023-11-24,14:29:55.000,328,11094237,-795,0,1700836194,12986.992958719995,104.62523132999922,54357.15724248 2023-11-24,14:29:56.000,328,11094287,-795,0,1700836195,12987.094003369995,104.63228045999858,54357.41576592001 2023-11-24,14:29:57.000,328,11094288,-795,0,1700836196,12986.952540859995,104.64637872000458,54357.276023520004 2023-11-24,14:29:58.000,328,11094284,-795,0,1700836197,12987.08726706,104.6604769800033,54357.42275304 2023-11-24,14:29:59.000,328,11094287,-795,0,1700836198,12987.08726706,104.75211567000224,54357.45070152 2023-11-24,14:30:00.000,328,11094280,-795,0,1700836199,12987.14789385,104.70982088999881,54357.48563712001 2023-11-24,14:30:01.000,328,11094287,-795,0,1700836200,12987.12094860999,104.71687001999817,54357.40877880001 2023-11-24,14:30:02.000,328,11094267,-795,0,1700836201,12987.08053074999,104.76621393000096,54357.22012656001 2023-11-24,14:30:03.000,328,11094250,-795,0,1700836202,12987.14115753999,104.80145957999775,54357.28301064 2023-11-24,14:30:04.000,328,11094274,-795,0,1700836203,12987.18157539999,104.77326306000032,54357.394804560005 2023-11-24,14:30:05.000,328,11094318,-795,0,1700836204,12987.215256949996,104.82260697000311,54357.394804560005 2023-11-24,14:30:06.000,328,11094291,-795,0,1700836205,12987.215256949996,104.80850871000439,54357.35986896 2023-11-24,14:30:07.000,328,11094243,-795,0,1700836206,12987.16136646999,104.82260697000311,54357.296984880006 2023-11-24,14:30:08.000,328,11094274,-795,0,1700836207,12987.154630159996,104.82260697000311,54357.303972 2023-11-24,14:30:09.000,328,11094220,-795,0,1700836208,12987.16810278,104.78031218999968,54357.20615232 2023-11-24,14:30:10.000,328,11094306,-795,0,1700836209,12987.242202189991,104.7944104499984,54357.31095912 2023-11-24,14:30:11.000,328,11094307,-795,0,1700836210,12987.16136646999,104.73801741000352,54357.33890760001 2023-11-24,14:30:12.000,328,11094343,-795,0,1700836211,12987.14115753999,104.71687001999817,54357.227113680005 2023-11-24,14:30:13.000,328,11094257,-795,0,1700836212,12987.10747599,104.67457524000201,54357.227113680005 2023-11-24,14:30:14.000,328,11094234,-795,0,1700836213,12987.195048019996,104.60408394000115,54357.35288184 2023-11-24,14:30:15.000,328,11094278,-795,0,1700836214,12987.14115753999,104.56883829000435,54357.28301064 2023-11-24,14:30:16.000,328,11094297,-795,0,1700836215,12987.12768492,104.53359264000028,54357.19916520001 2023-11-24,14:30:17.000,328,11094236,-795,0,1700836216,12986.99969502999,104.48424873000477,54356.97557736 2023-11-24,14:30:18.000,328,11094232,-795,0,1700836217,12987.01990395999,104.43490482000198,54357.03147432001 2023-11-24,14:30:19.000,328,11094217,-795,0,1700836218,12986.932331929995,104.37146265000047,54356.99653872 2023-11-24,14:30:20.000,328,11094278,-795,0,1700836219,12986.85823251999,104.35031526000239,54356.842822080005 2023-11-24,14:30:21.000,328,11094251,-795,0,1700836220,12986.79760572999,104.32211873999768,54356.8498092 2023-11-24,14:30:22.000,328,11094272,-795,0,1700836221,12986.790869419994,104.2657257000028,54356.85679632 2023-11-24,14:30:23.000,328,11094291,-795,0,1700836222,12986.723506319999,104.24457831000473,54356.87775768 2023-11-24,14:30:24.000,328,11094275,-795,0,1700836223,12986.79760572999,104.13179223000043,54356.90570616001 2023-11-24,14:30:25.000,328,11094295,-795,0,1700836224,12986.723506319999,104.11064484000235,54356.83583496001 2023-11-24,14:30:26.000,328,11094252,-795,0,1700836225,12986.656143219989,104.04015354000148,54356.65416984 2023-11-24,14:30:27.000,328,11094240,-795,0,1700836226,12986.649406909994,104.01195702000405,54356.724041040005 2023-11-24,14:30:28.000,328,11094228,-795,0,1700836227,12986.683088459999,103.96261311000126,54356.7100668 2023-11-24,14:30:29.000,328,11094303,-795,0,1700836228,12986.642670599998,103.99785875999805,54356.772950880004 2023-11-24,14:30:30.000,328,11094280,-795,0,1700836229,12986.669615839994,103.96261311000126,54356.745002400006 2023-11-24,14:30:31.000,328,11094299,-795,0,1700836230,12986.662879529998,103.9555639800019,54356.69609256001 2023-11-24,14:30:32.000,328,11094233,-795,0,1700836231,12986.588780119993,103.9555639800019,54356.51442744 2023-11-24,14:30:33.000,328,11094223,-795,0,1700836232,12986.615725359989,103.94146572000318,54356.54237592 2023-11-24,14:30:34.000,328,11094295,-795,0,1700836233,12986.649406909994,103.92031832999783,54356.61923424001 2023-11-24,14:30:35.000,328,11094255,-795,0,1700836234,12986.662879529998,103.88507268000103,54356.64718272001 2023-11-24,14:30:36.000,328,11094286,-795,0,1700836235,12986.676352149989,103.84277790000488,54356.6401956 2023-11-24,14:30:37.000,328,11094283,-795,0,1700836236,12986.608989049993,103.80048312000145,54356.577311520006 2023-11-24,14:30:38.000,328,11094257,-795,0,1700836237,12986.629197979993,103.77933573000337,54356.605260000004 2023-11-24,14:30:39.000,328,11094309,-795,0,1700836238,12986.703297389999,103.72999182000058,54356.6401956 2023-11-24,14:30:40.000,328,11094282,-795,0,1700836239,12986.736978939989,103.73704094999994,54356.66814408001 2023-11-24,14:30:41.000,328,11094304,-795,0,1700836240,12986.683088459999,103.69474617000378,54356.65416984 2023-11-24,14:30:42.000,328,11094260,-795,0,1700836241,12986.568571189993,103.73704094999994,54356.458530480006 2023-11-24,14:30:43.000,328,11094228,-795,0,1700836242,12986.568571189993,103.68769704000442,54356.36769792 2023-11-24,14:30:44.000,328,11094338,-795,0,1700836243,12986.689824769994,103.7088444300025,54356.59128576 2023-11-24,14:30:45.000,328,11094296,-795,0,1700836244,12986.716770009989,103.68064790999779,54356.58429864 2023-11-24,14:30:46.000,328,11094343,-795,0,1700836245,12986.723506319999,103.67359877999843,54356.48647896 2023-11-24,14:30:47.000,328,11094319,-795,0,1700836246,12986.743715249999,103.6101566100042,54356.50045320001 2023-11-24,14:30:48.000,328,11094322,-795,0,1700836247,12986.736978939989,103.63130400000227,54356.5353888 2023-11-24,14:30:49.000,328,11094294,-755,0,1700836248,12986.75718786999,103.6101566100042,54356.437569120004 2023-11-24,14:30:50.000,328,11094270,-795,0,1700836249,12986.730242629994,103.60310748000484,54356.49346608 2023-11-24,14:30:51.000,328,11094274,-795,0,1700836250,12986.77739679999,103.58900921999884,54356.54237592 2023-11-24,14:30:52.000,328,11094283,-795,0,1700836251,12986.615725359989,103.56786183000077,54356.17904568 2023-11-24,14:30:53.000,328,11094277,-795,0,1700836252,12986.622461669998,103.51851791999798,54356.37468504 2023-11-24,14:30:54.000,328,11094232,-795,0,1700836253,12986.622461669998,103.4621248800031,54356.43058200001 2023-11-24,14:30:55.000,328,11094320,-795,0,1700836254,12986.602252739998,103.37753532000352,54356.409620640006 2023-11-24,14:30:56.000,328,11094279,-795,0,1700836255,12986.568571189993,103.41278097000031,54356.38167216001 2023-11-24,14:30:57.000,328,11094257,-795,0,1700836256,12986.507944399993,103.41278097000031,54356.29782672 2023-11-24,14:30:58.000,328,11094313,-795,0,1700836257,12986.373218200002,103.29294576000393,54356.004367680005 2023-11-24,14:30:59.000,328,11094239,-795,0,1700836258,12986.285646169992,103.29999489000329,54356.06026464 2023-11-24,14:31:00.000,328,11094257,-795,0,1700836259,12986.373218200002,103.24360185000114,54356.1510972 2023-11-24,14:31:01.000,328,11094277,-795,0,1700836260,12986.258700929997,103.27179836999858,54356.102187360004 2023-11-24,14:31:02.000,328,11094298,-795,0,1700836261,12986.225019379992,103.20835620000435,54356.03231616 2023-11-24,14:31:03.000,328,11094228,-795,0,1700836262,12986.164392589992,103.20835620000435,54356.04629040001 2023-11-24,14:31:04.000,328,11094198,-795,0,1700836263,12986.171128900001,103.22950359000242,54355.92052224 2023-11-24,14:31:05.000,328,11094219,-795,0,1700836264,12986.144183659992,103.22245446000306,54355.97641920001 2023-11-24,14:31:06.000,328,11094304,-795,0,1700836265,12986.130711040001,103.20130706999771,54355.9414836 2023-11-24,14:31:07.000,328,11094262,-795,0,1700836266,12986.076820559996,103.20835620000435,54355.934496480004 2023-11-24,14:31:08.000,328,11094347,-795,0,1700836267,12985.975775909996,103.15901229000156,54355.8017412 2023-11-24,14:31:09.000,328,11094296,-795,0,1700836268,12985.90167649999,103.18015967999963,54355.80872832001 2023-11-24,14:31:10.000,328,11094283,-795,0,1700836269,12986.002721149991,103.14491403000284,54355.94847072001 2023-11-24,14:31:11.000,328,11094240,-795,0,1700836270,12985.88146756999,103.13786490000348,54355.92750936001 2023-11-24,14:31:12.000,328,11094271,-795,0,1700836271,12985.84778602,103.10966837999877,54355.75283136 2023-11-24,14:31:13.000,328,11094254,-795,0,1700836272,12985.80736816,103.07442273000197,54355.8017412 2023-11-24,14:31:14.000,328,11094324,-795,0,1700836273,12985.814104469995,103.04622621000453,54355.81571544 2023-11-24,14:31:15.000,328,11094301,-795,0,1700836274,12985.78042291999,102.98983317000238,54355.81571544 2023-11-24,14:31:16.000,328,11094253,-795,0,1700836275,12985.733268749995,102.95458751999831,54355.78077984001 2023-11-24,14:31:17.000,328,11094273,-795,0,1700836276,12985.692850889995,102.86999795999873,54355.766805600004 2023-11-24,14:31:18.000,328,11094276,-795,0,1700836277,12985.7669503,102.82065405000321,54355.89257376 2023-11-24,14:31:19.000,328,11094291,-795,0,1700836278,12985.74674137,102.7924575299985,54355.885586640004 2023-11-24,14:31:20.000,328,11094308,-795,0,1700836279,12985.69958719999,102.72901536000427,54355.906548000006 2023-11-24,14:31:21.000,328,11094290,-795,0,1700836280,12985.63896040999,102.64442580000468,54355.85763816001 2023-11-24,14:31:22.000,328,11094276,-795,0,1700836281,12985.55812468999,102.53163972000038,54355.68994728001 2023-11-24,14:31:23.000,328,11094235,-795,0,1700836282,12985.510970519994,102.55278710999846,54355.6969344 2023-11-24,14:31:24.000,328,11094294,-795,0,1700836283,12985.517706829989,102.42590277000272,54355.68994728001 2023-11-24,14:31:25.000,328,11094282,-795,0,1700836284,12985.443607419998,102.411804510004,54355.717895760004 2023-11-24,14:31:26.000,328,11094316,-795,0,1700836285,12985.416662179989,102.36950973000057,54355.64802456 2023-11-24,14:31:27.000,328,11094243,-795,0,1700836286,12985.389716939993,102.31311668999842,54355.557192 2023-11-24,14:31:28.000,328,11094288,-795,0,1700836287,12985.416662179989,102.27787104000163,54355.71090864001 2023-11-24,14:31:29.000,328,11094277,-795,0,1700836288,12985.329090149993,102.25672365000355,54355.58514048 2023-11-24,14:31:30.000,328,11094299,-795,0,1700836289,12985.308881219993,102.2355762599982,54355.51526928 2023-11-24,14:31:31.000,328,11094316,-795,0,1700836290,12985.221309189998,102.20737974000076,54355.50828216 2023-11-24,14:31:32.000,328,11094306,-795,0,1700836291,12985.140473469997,102.1650849600046,54355.36853976 2023-11-24,14:31:33.000,328,11094260,-795,0,1700836292,12985.106791919992,102.1650849600046,54355.29866856 2023-11-24,14:31:34.000,328,11094297,-795,0,1700836293,12985.160682399997,102.14393756999925,54355.51526928 2023-11-24,14:31:35.000,328,11094276,-795,0,1700836294,12985.120264539997,102.15803582999797,54355.48033368 2023-11-24,14:31:36.000,328,11094287,-795,0,1700836295,12985.086582989992,102.18623235000268,54355.48033368 2023-11-24,14:31:37.000,328,11094250,-795,0,1700836296,12984.924911549992,102.15098669999861,54355.22879736001 2023-11-24,14:31:38.000,328,11094263,-795,0,1700836297,12984.978802029997,102.17918322000332,54355.29866856 2023-11-24,14:31:39.000,328,11094309,-795,0,1700836298,12984.871021070001,102.21442887000012,54355.32661704001 2023-11-24,14:31:40.000,328,11094237,-795,0,1700836299,12984.864284759991,102.24262539000483,54355.29866856 2023-11-24,14:31:41.000,328,11094300,-795,0,1700836300,12984.72282224999,102.26377278000291,54355.18687464001 2023-11-24,14:31:42.000,328,11094310,-795,0,1700836301,12984.736294869996,102.27082191000227,54355.15892616001 2023-11-24,14:31:43.000,328,11094325,-555,0,1700836302,12984.716085939996,102.28492017000099,54355.14495192 2023-11-24,14:31:44.000,328,11094276,-795,0,1700836303,12984.6891407,102.31311668999842,54355.01918376001 2023-11-24,14:31:45.000,328,11094290,-795,0,1700836304,12984.72955856,102.28492017000099,54355.214823120004 2023-11-24,14:31:46.000,328,11094232,-795,0,1700836305,12984.62177759999,102.30606755999906,54355.02617088 2023-11-24,14:31:47.000,328,11094298,-795,0,1700836306,12984.554414499995,102.31311668999842,54355.05411936 2023-11-24,14:31:48.000,328,11094248,-795,0,1700836307,12984.56115080999,102.31311668999842,54355.07508072 2023-11-24,14:31:49.000,328,11094300,-795,0,1700836308,12984.46010615999,102.34131321000314,54355.08206784 2023-11-24,14:31:50.000,328,11094242,-795,0,1700836309,12984.42642461,102.28492017000099,54355.01219664 2023-11-24,14:31:51.000,328,11094245,-795,0,1700836310,12984.332116269994,102.21442887000012,54354.88642848 2023-11-24,14:31:52.000,328,11094302,-795,0,1700836311,12984.332116269994,102.1650849600046,54354.92136408001 2023-11-24,14:31:53.000,328,11094239,-795,0,1700836312,12984.217598999989,102.1016427900031,54354.98424816 2023-11-24,14:31:54.000,328,11094258,-795,0,1700836313,12984.143499589998,102.01705323000351,54354.711750480004 2023-11-24,14:31:55.000,328,11094305,-795,0,1700836314,12984.109818039993,102.01705323000351,54354.80957016 2023-11-24,14:31:56.000,328,11094335,-795,0,1700836315,12984.035718630003,101.97475845000008,54354.711750480004 2023-11-24,14:31:57.000,328,11094256,-795,0,1700836316,12983.981828149997,101.91131627999857,54354.70476336001 2023-11-24,14:31:58.000,328,11094302,-755,0,1700836317,12984.002037079998,101.82672671999899,54354.7886088 2023-11-24,14:31:59.000,328,11094305,-795,0,1700836318,12983.927937669992,101.71394064000197,54354.81655728 2023-11-24,14:32:00.000,328,11094265,-795,0,1700836319,12983.833629330002,101.65049847000046,54354.7187376 2023-11-24,14:32:01.000,328,11094301,-795,0,1700836320,12983.725848369992,101.57295804000023,54354.63489216001 2023-11-24,14:32:02.000,328,11094315,-795,0,1700836321,12983.63154003,101.52361413000472,54354.48117552 2023-11-24,14:32:03.000,328,11094276,-795,0,1700836322,12983.537231689996,101.46017196000321,54354.46720128001 2023-11-24,14:32:04.000,328,11094284,-795,0,1700836323,12983.57091324,101.41082805000042,54354.46021416 2023-11-24,14:32:05.000,328,11094237,-795,0,1700836324,12983.496813829996,101.3614841400049,54354.446239920006 2023-11-24,14:32:06.000,328,11094297,-795,0,1700836325,12983.4092418,101.33328762000019,54354.32047176001 2023-11-24,14:32:07.000,328,11094275,-795,0,1700836326,12983.355351319995,101.29099284000404,54354.28553616 2023-11-24,14:32:08.000,328,11094279,-795,0,1700836327,12983.38229655999,101.29099284000404,54354.43226568 2023-11-24,14:32:09.000,328,11094276,-795,0,1700836328,12983.355351319995,101.24164893000125,54354.27156192001 2023-11-24,14:32:10.000,328,11094294,-795,0,1700836329,12983.335142389995,101.26984544999868,54354.20169072001 2023-11-24,14:32:11.000,328,11094323,-795,0,1700836330,12983.30146083999,101.25574718999997,54354.20169072001 2023-11-24,14:32:12.000,328,11094289,-795,0,1700836331,12983.24083404999,101.28394371000468,54354.04797408 2023-11-24,14:32:13.000,328,11094257,-795,0,1700836332,12983.274515599995,101.26984544999868,54354.040986960004 2023-11-24,14:32:14.000,328,11094312,-795,0,1700836333,12983.32166976999,101.2980419700034,54354.17374224 2023-11-24,14:32:15.000,328,11094310,-795,0,1700836334,12983.415978109995,101.31214023000211,54354.17374224 2023-11-24,14:32:16.000,328,11094331,-795,0,1700836335,12983.34187869999,101.33328762000019,54354.13181952001 2023-11-24,14:32:17.000,328,11094296,-795,0,1700836336,12983.355351319995,101.3614841400049,54353.894257440006 2023-11-24,14:32:18.000,328,11094295,-795,0,1700836337,12983.355351319995,101.38968066000234,54353.90823168 2023-11-24,14:32:19.000,328,11094307,-795,0,1700836338,12983.36882394,101.42492630999914,54353.943167280006 2023-11-24,14:32:20.000,328,11094343,-795,0,1700836339,12983.375560249995,101.49541761,54353.873296080004 2023-11-24,14:32:21.000,328,11094254,-795,0,1700836340,12983.314933459995,101.45312283000385,54353.78945064 2023-11-24,14:32:22.000,328,11094328,-795,0,1700836341,12983.34861501,101.50951586999872,54353.78246352 2023-11-24,14:32:23.000,328,11094262,-795,0,1700836342,12983.4092418,101.55885978000151,54353.9501544 2023-11-24,14:32:24.000,328,11094248,-795,0,1700836343,12983.42945073,101.62935108000238,54353.93618016001 2023-11-24,14:32:25.000,328,11094288,-795,0,1700836344,12983.355351319995,101.65049847000046,54353.92919304 2023-11-24,14:32:26.000,328,11094302,-795,0,1700836345,12983.274515599995,101.68574412000453,54353.73355368 2023-11-24,14:32:27.000,328,11094301,-795,0,1700836346,12983.26777929,101.72098977000132,54353.705605200004 2023-11-24,14:32:28.000,328,11094238,-795,0,1700836347,12983.234097739994,101.78443194000283,54353.83137336 2023-11-24,14:32:29.000,328,11094268,-795,0,1700836348,12983.24757036,101.79148107000219,54353.810412 2023-11-24,14:32:30.000,328,11094241,-795,0,1700836349,12983.234097739994,101.8408249799977,54353.8802832 2023-11-24,14:32:31.000,328,11094309,-795,0,1700836350,12983.2071525,101.86197237000306,54353.88727032001 2023-11-24,14:32:32.000,328,11094237,-795,0,1700836351,12983.099371539989,101.88311976000114,54353.79643776001 2023-11-24,14:32:33.000,328,11094258,-795,0,1700836352,12983.153262019994,101.86902150000242,54353.824386240005 2023-11-24,14:32:34.000,328,11094286,-795,0,1700836353,12983.085898919999,101.92541454000457,54353.78945064 2023-11-24,14:32:35.000,328,11094265,-795,0,1700836354,12983.065689989999,101.93951280000329,54353.7405408 2023-11-24,14:32:36.000,328,11094283,-795,0,1700836355,12982.984854269998,101.91836540999793,54353.64272112 2023-11-24,14:32:37.000,328,11094272,-795,0,1700836356,12982.984854269998,101.953611060002,54353.726566560006 2023-11-24,14:32:38.000,328,11094322,-795,0,1700836357,12983.018535819989,101.91131627999857,54353.91521880001 2023-11-24,14:32:39.000,328,11094239,-795,0,1700836358,12982.964645339998,101.91836540999793,54353.79643776001 2023-11-24,14:32:40.000,328,11094254,-795,0,1700836359,12982.897282239988,101.92541454000457,54353.824386240005 2023-11-24,14:32:41.000,328,11094251,-795,0,1700836360,12982.856864379988,101.8549232400037,54353.726566560006 2023-11-24,14:32:42.000,328,11094275,-795,0,1700836361,12982.836655450003,101.8549232400037,54353.71957944001 2023-11-24,14:32:43.000,328,11094257,-795,0,1700836362,12982.789501279993,101.81262846000027,54353.71957944001 2023-11-24,14:32:44.000,328,11094246,-795,0,1700836363,12982.789501279993,101.77033368000411,54353.59381128 2023-11-24,14:32:45.000,328,11094262,-795,0,1700836364,12982.594148290002,101.77738281000347,54353.57284992 2023-11-24,14:32:46.000,328,11094296,-795,0,1700836365,12982.722138179997,101.73508803000004,54353.6706696 2023-11-24,14:32:47.000,328,11094313,-795,0,1700836366,12982.782764969998,101.69279325000389,54353.7405408 2023-11-24,14:32:48.000,328,11094284,-795,0,1700836367,12982.749083419993,101.69984238000325,54353.73355368 2023-11-24,14:32:49.000,328,11094288,-795,0,1700836368,12982.749083419993,101.67164585999853,54353.656695360005 2023-11-24,14:32:50.000,328,11094240,-795,0,1700836369,12982.695192940002,101.69984238000325,54353.67765672001 2023-11-24,14:32:51.000,328,11094266,-795,0,1700836370,12982.681720319997,101.62935108000238,54353.64970824001 2023-11-24,14:32:52.000,328,11094271,-795,0,1700836371,12982.594148290002,101.66459672999918,54353.54490144 2023-11-24,14:32:53.000,328,11094318,-795,0,1700836372,12982.627829839992,101.7068915100026,54353.51695296 2023-11-24,14:32:54.000,328,11094225,-795,0,1700836373,12982.695192940002,101.69279325000389,54353.68464384 2023-11-24,14:32:55.000,328,11094252,-795,0,1700836374,12982.735610800002,101.69984238000325,54353.635734 2023-11-24,14:32:56.000,328,11094267,-795,0,1700836375,12982.722138179997,101.76328455000476,54353.66368248 2023-11-24,14:32:57.000,328,11094224,-795,0,1700836376,12982.681720319997,101.80557933000091,54353.4261204 2023-11-24,14:32:58.000,328,11094218,-795,0,1700836377,12982.668247699992,101.86902150000242,54353.52394008 2023-11-24,14:32:59.000,328,11094276,-795,0,1700836378,12982.701929249997,101.8549232400037,54353.64970824001 2023-11-24,14:33:00.000,328,11094249,-795,0,1700836379,12982.614357220002,101.91131627999857,54353.53092720001 2023-11-24,14:33:01.000,328,11094250,-795,0,1700836380,12982.580675669997,101.96770932000072,54353.440094640006 2023-11-24,14:33:02.000,328,11094268,-795,0,1700836381,12982.580675669997,101.9888567099988,54353.50996584001 2023-11-24,14:33:03.000,328,11094252,-795,0,1700836382,12982.661511389997,102.05229888000031,54353.60079840001 2023-11-24,14:33:04.000,328,11094246,-795,0,1700836383,12982.648038769992,102.12279018000118,54353.64272112 2023-11-24,14:33:05.000,328,11094257,-795,0,1700836384,12982.634566150002,102.11574105000182,54353.60079840001 2023-11-24,14:33:06.000,328,11094300,-795,0,1700836385,12982.621093529997,102.1650849600046,54353.55188856001 2023-11-24,14:33:07.000,328,11094243,-795,0,1700836386,12982.627829839992,102.17918322000332,54353.60079840001 2023-11-24,14:33:08.000,328,11094288,-795,0,1700836387,12982.573939360002,102.21442887000012,54353.34227496001 2023-11-24,14:33:09.000,328,11094272,-795,0,1700836388,12982.627829839992,102.32016581999778,54353.48201736001 2023-11-24,14:33:10.000,328,11094307,-795,0,1700836389,12982.654775080002,102.3483623400025,54353.64970824001 2023-11-24,14:33:11.000,328,11094296,-795,0,1700836390,12982.661511389997,102.36950973000057,54353.62175976 2023-11-24,14:33:12.000,328,11094300,-795,0,1700836391,12982.614357220002,102.42590277000272,54353.586824160004 2023-11-24,14:33:13.000,328,11094211,-795,0,1700836392,12982.587411979992,102.46819754999888,54353.46105600001 2023-11-24,14:33:14.000,328,11094221,-795,0,1700836393,12982.607620909992,102.51049233000231,54353.55188856001 2023-11-24,14:33:15.000,328,11094319,-795,0,1700836394,12982.614357220002,102.53163972000038,54353.607785520006 2023-11-24,14:33:16.000,328,11094267,-795,0,1700836395,12982.600884599997,102.58098363000317,54353.656695360005 2023-11-24,14:33:17.000,328,11094279,-795,0,1700836396,12982.560466739997,102.63737666999805,54353.558875680006 2023-11-24,14:33:18.000,328,11094252,-795,0,1700836397,12982.594148290002,102.6585240600034,54353.62874688001 2023-11-24,14:33:19.000,328,11094283,-795,0,1700836398,12982.648038769992,102.70786796999892,54353.754515040004 2023-11-24,14:33:20.000,328,11094300,-795,0,1700836399,12982.621093529997,102.76426101000106,54353.67765672001 2023-11-24,14:33:21.000,328,11094215,-795,0,1700836400,12982.553730430001,102.75016275000235,54353.61477264 2023-11-24,14:33:22.000,328,11094291,-795,0,1700836401,12982.513312570001,102.77131014000042,54353.62874688001 2023-11-24,14:33:23.000,328,11094239,-795,0,1700836402,12982.520048879996,102.87704708999809,54353.558875680006 2023-11-24,14:33:24.000,328,11094336,-795,0,1700836403,12982.560466739997,102.87704708999809,54353.71259232 2023-11-24,14:33:25.000,328,11094315,-795,0,1700836404,12982.499839949996,102.91229274000216,54353.64272112 2023-11-24,14:33:26.000,328,11094258,-795,0,1700836405,12982.513312570001,102.92639100000088,54353.71259232 2023-11-24,14:33:27.000,328,11094303,-795,0,1700836406,12982.493103640001,103.01098056000046,54353.68464384 2023-11-24,14:33:28.000,328,11094270,-795,0,1700836407,12982.506576259992,103.04622621000453,54353.78945064 2023-11-24,14:33:29.000,328,11094268,-795,0,1700836408,12982.526785189992,103.03212794999854,54353.7405408 2023-11-24,14:33:30.000,328,11094279,-795,0,1700836409,12982.540257809997,103.0391770799979,54353.7405408 2023-11-24,14:33:31.000,328,11094266,-795,0,1700836410,12982.567203049992,103.04622621000453,54353.76848928001 2023-11-24,14:33:32.000,328,11094284,-795,0,1700836411,12982.546994119992,103.04622621000453,54353.59381128 2023-11-24,14:33:33.000,328,11094308,-795,0,1700836412,12982.553730430001,103.11671750999813,54353.62175976 2023-11-24,14:33:34.000,328,11094275,-795,0,1700836413,12982.641302459997,103.10966837999877,54353.83137336 2023-11-24,14:33:35.000,328,11094272,-795,0,1700836414,12982.695192940002,103.13786490000348,54353.81739912001 2023-11-24,14:33:36.000,328,11094278,-795,0,1700836415,12982.695192940002,103.12376664000476,54353.726566560006 2023-11-24,14:33:37.000,328,11094225,-795,0,1700836416,12982.708665559992,103.13786490000348,54353.656695360005 2023-11-24,14:33:38.000,328,11094215,-795,0,1700836417,12982.735610800002,103.11671750999813,54353.68464384 2023-11-24,14:33:39.000,328,11094307,-795,0,1700836418,12982.728874489992,103.1026192499994,54353.76150216 2023-11-24,14:33:40.000,328,11094238,-795,0,1700836419,12982.762556039997,103.07442273000197,54353.7405408 2023-11-24,14:33:41.000,328,11094288,-795,0,1700836420,12982.668247699992,103.0039314300011,54353.64970824001 2023-11-24,14:33:42.000,328,11094307,-795,0,1700836421,12982.634566150002,103.01098056000046,54353.607785520006 2023-11-24,14:33:43.000,328,11094317,-795,0,1700836422,12982.701929249997,102.98983317000238,54353.726566560006 2023-11-24,14:33:44.000,328,11094245,-795,0,1700836423,12982.715401870002,102.93344013000024,54353.80342488 2023-11-24,14:33:45.000,328,11094283,-795,0,1700836424,12982.634566150002,102.91934187000152,54353.76150216 2023-11-24,14:33:46.000,328,11094289,-795,0,1700836425,12982.499839949996,102.86999795999873,54353.50297872 2023-11-24,14:33:47.000,328,11094246,-795,0,1700836426,12982.580675669997,102.75016275000235,54353.61477264 2023-11-24,14:33:48.000,328,11094224,-795,0,1700836427,12982.627829839992,102.7924575299985,54353.656695360005 2023-11-24,14:33:49.000,328,11094271,-795,0,1700836428,12982.634566150002,102.74311362000299,54353.62874688001 2023-11-24,14:33:50.000,328,11094348,-795,0,1700836429,12982.654775080002,102.6937697100002,54353.71259232 2023-11-24,14:33:51.000,328,11094247,-795,0,1700836430,12982.607620909992,102.64442580000468,54353.69163096 2023-11-24,14:33:52.000,328,11094277,-795,0,1700836431,12982.627829839992,102.60213102000125,54353.57284992 2023-11-24,14:33:53.000,328,11094255,-795,0,1700836432,12982.634566150002,102.5457379799991,54353.635734 2023-11-24,14:33:54.000,328,11094295,-755,0,1700836433,12982.614357220002,102.46114841999952,54353.64272112 2023-11-24,14:33:55.000,328,11094318,-795,0,1700836434,12982.641302459997,102.45409929000016,54353.656695360005 2023-11-24,14:33:56.000,328,11094272,-795,0,1700836435,12982.567203049992,102.43295190000208,54353.586824160004 2023-11-24,14:33:57.000,328,11094271,-795,0,1700836436,12982.513312570001,102.35541147000185,54353.50996584001 2023-11-24,14:33:58.000,328,11094315,-795,0,1700836437,12982.553730430001,102.32721495000442,54353.67765672001 2023-11-24,14:33:59.000,328,11094277,-795,0,1700836438,12982.560466739997,102.24262539000483,54353.775476400006 2023-11-24,14:34:00.000,328,11094274,-795,0,1700836439,12982.526785189992,102.22852712999884,54353.6706696 2023-11-24,14:34:01.000,328,11094294,-795,0,1700836440,12982.459422089996,102.17213409000396,54353.71957944001 2023-11-24,14:34:02.000,328,11094310,-795,0,1700836441,12982.344904819991,102.14393756999925,54353.537914320004 2023-11-24,14:34:03.000,328,11094252,-795,0,1700836442,12982.317959579996,102.08049539999774,54353.46105600001 2023-11-24,14:34:04.000,328,11094284,-795,0,1700836443,12982.28427802999,102.04524975000095,54353.537914320004 2023-11-24,14:34:05.000,328,11094294,-795,0,1700836444,12982.25059648,101.99590583999816,54353.60079840001 2023-11-24,14:34:06.000,328,11094308,-795,0,1700836445,12982.176497069995,101.8901688900005,54353.64970824001 2023-11-24,14:34:07.000,328,11094330,-795,0,1700836446,12982.08892504,101.84787411000434,54353.5658628 2023-11-24,14:34:08.000,328,11094297,-795,0,1700836447,12981.98114407999,101.77738281000347,54353.37721056 2023-11-24,14:34:09.000,328,11094228,-795,0,1700836448,12981.974407769994,101.72803890000068,54353.53092720001 2023-11-24,14:34:10.000,328,11094313,-795,0,1700836449,12981.90030835999,101.65754759999982,54353.489004480005 2023-11-24,14:34:11.000,328,11094290,-795,0,1700836450,12981.853154189994,101.62230195000302,54353.39817192 2023-11-24,14:34:12.000,328,11094294,-795,0,1700836451,12981.704955369998,101.53771239000343,54353.30035224 2023-11-24,14:34:13.000,328,11094301,-795,0,1700836452,12981.671273819993,101.48836848000064,54353.31432648001 2023-11-24,14:34:14.000,328,11094250,-795,0,1700836453,12981.610647029993,101.41787717999978,54353.33528784 2023-11-24,14:34:15.000,328,11094248,-795,0,1700836454,12981.597174410002,101.34033674999955,54353.419133280004 2023-11-24,14:34:16.000,328,11094245,-795,0,1700836455,12981.502866069997,101.2980419700034,54353.23746816 2023-11-24,14:34:17.000,328,11094224,-795,0,1700836456,12981.469184519992,101.22050154000317,54353.29336512001 2023-11-24,14:34:18.000,328,11094252,-795,0,1700836457,12981.314249390001,101.14296111000294,54353.13266136 2023-11-24,14:34:19.000,328,11094276,-795,0,1700836458,12981.267095219991,101.11476458999823,54353.1117 2023-11-24,14:34:20.000,328,11094292,-795,0,1700836459,12981.253622600001,101.12181372000487,54353.13964848 2023-11-24,14:34:21.000,328,11094295,-795,0,1700836460,12981.118896399996,101.10066632999951,54352.9719576 2023-11-24,14:34:22.000,328,11094324,-795,0,1700836461,12981.03132437,101.0865680700008,54352.88112504001 2023-11-24,14:34:23.000,328,11094280,-795,0,1700836462,12981.04479698999,101.10066632999951,54353.034841680004 2023-11-24,14:34:24.000,328,11094290,-795,0,1700836463,12981.017851749995,101.09361720000015,54352.99990608 2023-11-24,14:34:25.000,328,11094239,-795,0,1700836464,12980.96396126999,101.07246981000208,54352.9719576 2023-11-24,14:34:26.000,328,11094289,-795,0,1700836465,12980.88312554999,101.12181372000487,54352.89509928 2023-11-24,14:34:27.000,328,11094315,-795,0,1700836466,12980.82249875999,101.10771545999887,54352.8322152 2023-11-24,14:34:28.000,328,11094245,-795,0,1700836467,12980.76860828,101.14296111000294,54352.76234400001 2023-11-24,14:34:29.000,328,11094279,-795,0,1700836468,12980.707981489999,101.15705937000166,54352.77631824 2023-11-24,14:34:30.000,328,11094283,-795,0,1700836469,12980.728190419999,101.20640328000445,54352.888112160006 2023-11-24,14:34:31.000,328,11094285,-795,0,1700836470,12980.70124517999,101.29099284000404,54352.80426672 2023-11-24,14:34:32.000,328,11094350,-795,0,1700836471,12980.687772559999,101.28394371000468,54352.769331120006 2023-11-24,14:34:33.000,328,11094188,-795,0,1700836472,12980.687772559999,101.30509110000276,54352.82522808 2023-11-24,14:34:34.000,328,11094254,-795,0,1700836473,12980.613673149994,101.25574718999997,54352.81125384001 2023-11-24,14:34:35.000,328,11094281,-795,0,1700836474,12980.579991599989,101.31918936000147,54352.720421280006 2023-11-24,14:34:36.000,328,11094294,-795,0,1700836475,12980.579991599989,101.40377892000106,54352.71343416001 2023-11-24,14:34:37.000,328,11094290,-795,0,1700836476,12980.586727909998,101.42492630999914,54352.720421280006 2023-11-24,14:34:38.000,328,11094283,-795,0,1700836477,12980.620409459989,101.43902456999785,54352.8322152 2023-11-24,14:34:39.000,328,11094263,-795,0,1700836478,12980.532837429993,101.50246673999936,54352.748369760004 2023-11-24,14:34:40.000,328,11094281,-795,0,1700836479,12980.485683259998,101.53066326000408,54352.5177948 2023-11-24,14:34:41.000,328,11094211,-795,0,1700836480,12980.620409459989,101.53066326000408,54352.916060640004 2023-11-24,14:34:42.000,328,11094283,-795,0,1700836481,12980.714717799994,101.44607370000449,54352.87413792 2023-11-24,14:34:43.000,328,11094275,-795,0,1700836482,12980.647354699999,101.48836848000064,54352.87413792 2023-11-24,14:34:44.000,328,11094313,-795,0,1700836483,12980.647354699999,101.46017196000321,54352.76234400001 2023-11-24,14:34:45.000,328,11094291,-795,0,1700836484,12980.627145769999,101.46017196000321,54352.818240960005 2023-11-24,14:34:46.000,328,11094329,-795,0,1700836485,12980.586727909998,101.44607370000449,54352.83920232001 2023-11-24,14:34:47.000,328,11094282,-795,0,1700836486,12980.566518979998,101.38263153000298,54352.60862736 2023-11-24,14:34:48.000,328,11094290,-795,0,1700836487,12980.539573739989,101.34738587999891,54352.937022000006 2023-11-24,14:34:49.000,328,11094209,-795,0,1700836488,12980.539573739989,101.3614841400049,54352.8322152 2023-11-24,14:34:50.000,328,11094316,-795,0,1700836489,12980.472210639993,101.2980419700034,54352.867150800004 2023-11-24,14:34:51.000,328,11094311,-795,0,1700836490,12980.465474329998,101.26279631999932,54352.84618944 2023-11-24,14:34:52.000,328,11094301,-795,0,1700836491,12980.391374919993,101.19230501999846,54352.7972796 2023-11-24,14:34:53.000,328,11094296,-795,0,1700836492,12980.350957059993,101.16410850000102,54352.7274084 2023-11-24,14:34:54.000,328,11094293,-795,0,1700836493,12980.364429679998,101.07246981000208,54352.82522808 2023-11-24,14:34:55.000,328,11094311,-795,0,1700836494,12980.391374919993,100.98788025000249,54352.888112160006 2023-11-24,14:34:56.000,328,11094318,-795,0,1700836495,12980.377902300002,100.91738895000162,54352.937022000006 2023-11-24,14:34:57.000,328,11094280,-795,0,1700836496,12980.324011819997,100.86099590999947,54352.8322152 2023-11-24,14:34:58.000,328,11094324,-795,0,1700836497,12980.263385029997,100.83279939000204,54352.67849856 2023-11-24,14:34:59.000,328,11094313,-795,0,1700836498,12980.222967169997,100.79755373999797,54352.70644704 2023-11-24,14:35:00.000,328,11094250,-795,0,1700836499,12980.209494549992,100.72706244000437,54352.8322152 2023-11-24,14:35:01.000,328,11094307,-795,0,1700836500,12980.101713589997,100.71296417999838,54352.720421280006 2023-11-24,14:35:02.000,328,11094316,-795,0,1700836501,12980.128658829992,100.64247288000479,54352.63657584 2023-11-24,14:35:03.000,328,11094237,-795,0,1700836502,12980.074768350001,100.64952201000415,54352.77631824 2023-11-24,14:35:04.000,328,11094276,-795,0,1700836503,12980.054559420001,100.593128970002,54352.70644704 2023-11-24,14:35:05.000,328,11094262,-795,0,1700836504,12979.966987389991,100.58607984000264,54352.62958872 2023-11-24,14:35:06.000,328,11094249,-795,0,1700836505,12979.84573380999,100.52968680000049,54352.531769040004 2023-11-24,14:35:07.000,328,11094252,-795,0,1700836506,12979.82552487999,100.52263767000113,54352.46189784 2023-11-24,14:35:08.000,328,11094270,-795,0,1700836507,12979.79184333,100.46624462999898,54352.482859200005 2023-11-24,14:35:09.000,328,11094297,-795,0,1700836508,12979.74468915999,100.4803428899977,54352.5177948 2023-11-24,14:35:10.000,328,11094277,-795,0,1700836509,12979.72448022999,100.4450972400009,54352.531769040004 2023-11-24,14:35:11.000,328,11094256,-715,0,1700836510,12979.64364450999,100.45919549999962,54352.433949360005 2023-11-24,14:35:12.000,328,11094296,-795,0,1700836511,12979.596490339994,100.40280246000475,54352.41997512 2023-11-24,14:35:13.000,328,11094225,-795,0,1700836512,12979.616699269995,100.41690072000347,54352.44093648 2023-11-24,14:35:14.000,328,11094274,-795,0,1700836513,12979.60996296,100.35345855000196,54352.45491072001 2023-11-24,14:35:15.000,328,11094258,-795,0,1700836514,12979.56280878999,100.41690072000347,54352.3431168 2023-11-24,14:35:16.000,328,11094310,-795,0,1700836515,12979.535863549994,100.35345855000196,54352.2732456 2023-11-24,14:35:17.000,328,11094233,-795,0,1700836516,12979.515654619994,100.36050768000132,54352.16145168 2023-11-24,14:35:18.000,328,11094266,-795,0,1700836517,12979.60996296,100.36755681000068,54352.37106528 2023-11-24,14:35:19.000,328,11094221,-795,0,1700836518,12979.58975403,100.3816550699994,54352.37805240001 2023-11-24,14:35:20.000,328,11094277,-795,0,1700836519,12979.62343557999,100.37460594000004,54352.35010392 2023-11-24,14:35:21.000,328,11094231,-795,0,1700836520,12979.63017189,100.43099898000219,54352.385039520006 2023-11-24,14:35:22.000,328,11094279,-795,0,1700836521,12979.64364450999,100.45214637000026,54352.23132288 2023-11-24,14:35:23.000,328,11094277,-795,0,1700836522,12979.64364450999,100.50853941000241,54352.28023272 2023-11-24,14:35:24.000,328,11094320,-795,0,1700836523,12979.68406236999,100.52968680000049,54352.35010392 2023-11-24,14:35:25.000,328,11094305,-795,0,1700836524,12979.677326059995,100.60017810000136,54352.32914256 2023-11-24,14:35:26.000,328,11094297,-795,0,1700836525,12979.64364450999,100.64247288000479,54352.25228424 2023-11-24,14:35:27.000,328,11094292,-795,0,1700836526,12979.66385343999,100.71296417999838,54352.16145168 2023-11-24,14:35:28.000,328,11094364,-795,0,1700836527,12979.677326059995,100.79755373999797,54352.35709104001 2023-11-24,14:35:29.000,328,11094280,-795,0,1700836528,12979.67058975,100.86804503999883,54352.3431168 2023-11-24,14:35:30.000,328,11094287,-795,0,1700836529,12979.657117129995,100.92443808000098,54352.30818120001 2023-11-24,14:35:31.000,328,11094306,-795,0,1700836530,12979.56280878999,100.98788025000249,54352.30818120001 2023-11-24,14:35:32.000,328,11094285,-795,0,1700836531,12979.515654619994,101.05837155000336,54352.14049032001 2023-11-24,14:35:33.000,328,11094286,-795,0,1700836532,12979.54933617,101.12886285000423,54352.217348640006 2023-11-24,14:35:34.000,328,11094279,-795,0,1700836533,12979.58975403,101.17115763000038,54352.39202664 2023-11-24,14:35:35.000,328,11094307,-795,0,1700836534,12979.58975403,101.22050154000317,54352.37106528 2023-11-24,14:35:36.000,328,11094233,-795,0,1700836535,12979.596490339994,101.2486980600006,54352.385039520006 2023-11-24,14:35:37.000,328,11094310,-795,0,1700836536,12979.475236759994,101.29099284000404,54352.2033744 2023-11-24,14:35:38.000,328,11094249,-795,0,1700836537,12979.54933617,101.38968066000234,54352.266258480005 2023-11-24,14:35:39.000,328,11094238,-795,0,1700836538,12979.468500449999,101.38968066000234,54352.16145168 2023-11-24,14:35:40.000,328,11094256,-795,0,1700836539,12979.428082589999,101.40377892000106,54352.14049032001 2023-11-24,14:35:41.000,328,11094310,-795,0,1700836540,12979.428082589999,101.47427022000193,54352.22433576 2023-11-24,14:35:42.000,328,11094341,-795,0,1700836541,12979.475236759994,101.46017196000321,54352.25228424 2023-11-24,14:35:43.000,328,11094281,-795,0,1700836542,12979.535863549994,101.52361413000472,54352.37106528 2023-11-24,14:35:44.000,328,11094288,-795,0,1700836543,12979.529127239999,101.57295804000023,54352.29420696 2023-11-24,14:35:45.000,328,11094247,-795,0,1700836544,12979.475236759994,101.62230195000302,54352.23831000001 2023-11-24,14:35:46.000,328,11094295,-795,0,1700836545,12979.529127239999,101.66459672999918,54352.21036152001 2023-11-24,14:35:47.000,328,11094309,-795,0,1700836546,12979.455027829994,101.69984238000325,54352.16145168 2023-11-24,14:35:48.000,328,11094267,-795,0,1700836547,12979.401137349989,101.76328455000476,54352.08459336 2023-11-24,14:35:49.000,328,11094245,-795,0,1700836548,12979.54933617,101.81262846000027,54352.29420696 2023-11-24,14:35:51.000,328,11094351,-795,0,1700836550,12979.535863549994,101.92541454000457,54352.25228424 2023-11-24,14:35:52.000,328,11094314,-795,0,1700836551,12979.657117129995,101.98180757999944,54352.35709104001 2023-11-24,14:35:53.000,328,11094314,-795,0,1700836552,12979.60996296,102.02410236000287,54352.35709104001 2023-11-24,14:35:54.000,328,11094281,-795,0,1700836553,12979.636908199995,102.08049539999774,54352.29420696 2023-11-24,14:35:55.000,328,11094310,-795,0,1700836554,12979.596490339994,102.1368884399999,54352.28023272 2023-11-24,14:35:56.000,328,11094298,-795,0,1700836555,12979.64364450999,102.12983931000053,54352.2732456 2023-11-24,14:35:57.000,328,11094300,-795,0,1700836556,12979.657117129995,102.15098669999861,54352.433949360005 2023-11-24,14:35:58.000,328,11094282,-795,0,1700836557,12979.717743919995,102.15803582999797,54352.49683344 2023-11-24,14:35:59.000,328,11094309,-795,0,1700836558,12979.68406236999,102.24262539000483,54352.53875616 2023-11-24,14:36:00.000,328,11094323,-755,0,1700836559,12979.66385343999,102.28492017000099,54352.39901376 2023-11-24,14:36:01.000,328,11094244,-795,0,1700836560,12979.72448022999,102.30606755999906,54352.54574328001 2023-11-24,14:36:02.000,328,11094258,-795,0,1700836561,12979.737952849995,102.40475538000464,54352.50382056001 2023-11-24,14:36:03.000,328,11094325,-795,0,1700836562,12979.697534989995,102.43295190000208,54352.47587208001 2023-11-24,14:36:04.000,328,11094251,-795,0,1700836563,12979.72448022999,102.47524667999824,54352.482859200005 2023-11-24,14:36:05.000,328,11094310,-795,0,1700836564,12979.76489808999,102.53868884999974,54352.56670464 2023-11-24,14:36:06.000,328,11094240,-795,0,1700836565,12979.798579639995,102.57393450000382,54352.699459920004 2023-11-24,14:36:07.000,328,11094309,-795,0,1700836566,12979.80531594999,102.60213102000125,54352.6575372 2023-11-24,14:36:08.000,328,11094292,-795,0,1700836567,12979.798579639995,102.6585240600034,54352.67151144001 2023-11-24,14:36:09.000,328,11094314,-795,0,1700836568,12979.78510701999,102.72196623000491,54352.69247280001 2023-11-24,14:36:10.000,328,11094305,-795,0,1700836569,12979.79184333,102.72196623000491,54352.71343416001 2023-11-24,14:36:11.000,328,11094297,-795,0,1700836570,12979.758161779995,102.78540839999914,54352.75535688 2023-11-24,14:36:12.000,328,11094305,-795,0,1700836571,12979.70427129999,102.82770318000257,54352.67849856 2023-11-24,14:36:13.000,328,11094293,-795,0,1700836572,12979.677326059995,102.83475231000193,54352.68548568 2023-11-24,14:36:14.000,328,11094247,-795,0,1700836573,12979.70427129999,102.89114535000408,54352.83920232001 2023-11-24,14:36:15.000,328,11094313,-795,0,1700836574,12979.65038082,102.89114535000408,54352.82522808 2023-11-24,14:36:16.000,328,11094270,-795,0,1700836575,12979.636908199995,102.91229274000216,54352.84618944 2023-11-24,14:36:17.000,328,11094289,-795,0,1700836576,12979.54933617,102.99688230000174,54352.68548568 2023-11-24,14:36:18.000,328,11094239,-795,0,1700836577,12979.54933617,103.02507881999918,54352.748369760004 2023-11-24,14:36:19.000,328,11094266,-795,0,1700836578,12979.529127239999,103.06737360000261,54352.84618944 2023-11-24,14:36:20.000,328,11094279,-795,0,1700836579,12979.54933617,103.1519631600022,54352.75535688 2023-11-24,14:36:21.000,328,11094278,-795,0,1700836580,12979.50218199999,103.12376664000476,54352.86016368001 2023-11-24,14:36:22.000,328,11094293,-795,0,1700836581,12979.488709379999,103.20835620000435,54352.82522808 2023-11-24,14:36:23.000,328,11094318,-795,0,1700836582,12979.50218199999,103.26474923999922,54352.8322152 2023-11-24,14:36:24.000,328,11094295,-795,0,1700836583,12979.50218199999,103.27179836999858,54352.70644704 2023-11-24,14:36:25.000,328,11094243,-795,0,1700836584,12979.50218199999,103.28589663000457,54352.77631824 2023-11-24,14:36:26.000,328,11094265,-795,0,1700836585,12979.52239092999,103.3634370600048,54352.769331120006 2023-11-24,14:36:27.000,328,11094304,-795,0,1700836586,12979.508918309999,103.38458445000288,54352.720421280006 2023-11-24,14:36:28.000,328,11094304,-795,0,1700836587,12979.434818899994,103.42687922999903,54352.6575372 2023-11-24,14:36:29.000,328,11094280,-795,0,1700836588,12979.407873659999,103.43392835999839,54352.70644704 2023-11-24,14:36:30.000,328,11094335,-795,0,1700836589,12979.529127239999,103.45507575000374,54352.87413792 2023-11-24,14:36:31.000,328,11094303,-795,0,1700836590,12979.508918309999,103.3986827100016,54352.888112160006 2023-11-24,14:36:32.000,328,11094312,-795,0,1700836591,12979.475236759994,103.41983009999967,54352.90907352001 2023-11-24,14:36:33.000,328,11094269,-795,0,1700836592,12979.401137349989,103.41983009999967,54352.68548568 2023-11-24,14:36:34.000,328,11094328,-795,0,1700836593,12979.387664729999,103.3986827100016,54352.80426672 2023-11-24,14:36:35.000,328,11094263,-795,0,1700836594,12979.414609969994,103.32819141000073,54352.85317656 2023-11-24,14:36:36.000,328,11094304,-795,0,1700836595,12979.374192109994,103.29294576000393,54352.818240960005 2023-11-24,14:36:37.000,328,11094258,-795,0,1700836596,12979.313565319993,103.25770010999986,54352.73439552 2023-11-24,14:36:38.000,328,11094278,-795,0,1700836597,12979.300092699988,103.27179836999858,54352.7274084 2023-11-24,14:36:39.000,328,11094269,-795,0,1700836598,12979.367455799998,103.18720880999899,54352.867150800004 2023-11-24,14:36:40.000,328,11094297,-795,0,1700836599,12979.273147459993,103.16606142000091,54352.86016368001 2023-11-24,14:36:41.000,328,11094243,-795,0,1700836600,12979.232729599993,103.13786490000348,54352.81125384001 2023-11-24,14:36:42.000,328,11094292,-795,0,1700836601,12979.151893879993,103.1519631600022,54352.73439552 2023-11-24,14:36:43.000,328,11094286,-795,0,1700836602,12979.178839120003,103.1519631600022,54352.769331120006 2023-11-24,14:36:44.000,328,11094316,-795,0,1700836603,12979.151893879993,103.07442273000197,54352.73439552 2023-11-24,14:36:45.000,328,11094304,-795,0,1700836604,12979.165366499998,103.08852099000069,54352.87413792 2023-11-24,14:36:46.000,328,11094302,-795,0,1700836605,12979.151893879993,103.04622621000453,54352.90907352001 2023-11-24,14:36:47.000,328,11094352,-795,0,1700836606,12979.098003400002,103.05327534000389,54352.79029248001 2023-11-24,14:36:48.000,328,11094308,-795,0,1700836607,12979.030640299992,103.05327534000389,54352.71343416001 2023-11-24,14:36:49.000,328,11094275,-795,0,1700836608,12978.943068269997,103.04622621000453,54352.482859200005 2023-11-24,14:36:50.000,328,11094337,-795,0,1700836609,12978.929595649992,103.05327534000389,54352.66452432 2023-11-24,14:36:51.000,328,11094279,-795,0,1700836610,12978.970013509992,103.07442273000197,54352.76234400001 2023-11-24,14:36:52.000,328,11094256,-795,0,1700836611,12978.862232549996,103.07442273000197,54352.67151144001 2023-11-24,14:36:53.000,328,11094302,-795,0,1700836612,12978.875705170001,103.03212794999854,54352.64356296001 2023-11-24,14:36:54.000,328,11094307,-795,0,1700836613,12978.862232549996,103.05327534000389,54352.78330536 2023-11-24,14:36:55.000,328,11094261,-795,0,1700836614,12978.868968859992,103.01802968999982,54352.769331120006 2023-11-24,14:36:56.000,328,11094316,-795,0,1700836615,12978.835287310001,103.06032447000325,54352.748369760004 2023-11-24,14:36:57.000,328,11094304,-795,0,1700836616,12978.740978969996,102.99688230000174,54352.47587208001 2023-11-24,14:36:58.000,328,11094302,-795,0,1700836617,12978.707297419991,103.02507881999918,54352.482859200005 2023-11-24,14:36:59.000,328,11094310,-795,0,1700836618,12978.75445159,102.96163664999767,54352.50382056001 2023-11-24,14:37:00.000,328,11094351,-795,0,1700836619,12978.71403373,102.92639100000088,54352.57369176001 2023-11-24,14:37:01.000,328,11094280,-795,0,1700836620,12978.794869450001,102.86999795999873,54352.63657584 2023-11-24,14:37:02.000,328,11094271,-795,0,1700836621,12978.747715279991,102.86999795999873,54352.64356296001 2023-11-24,14:37:03.000,328,11094307,-795,0,1700836622,12978.707297419991,102.86294882999937,54352.59465312001 2023-11-24,14:37:04.000,328,11094307,-795,0,1700836623,12978.67361587,102.85589970000001,54352.601640240006 2023-11-24,14:37:05.000,328,11094274,-795,0,1700836624,12978.62646169999,102.81360492000385,54352.57369176001 2023-11-24,14:37:06.000,328,11094272,-795,0,1700836625,12978.559098599995,102.81360492000385,54352.54574328001 2023-11-24,14:37:07.000,328,11094301,-795,0,1700836626,12978.518680739995,102.8065557900045,54352.482859200005 2023-11-24,14:37:08.000,328,11094247,-795,0,1700836627,12978.458053949995,102.79950665999786,54352.32215544 2023-11-24,14:37:09.000,328,11094281,-795,0,1700836628,12978.40416346999,102.78540839999914,54352.3431168 2023-11-24,14:37:10.000,328,11094286,-795,0,1700836629,12978.4917355,102.82065405000321,54352.4479236 2023-11-24,14:37:11.000,328,11094315,-795,0,1700836630,12978.458053949995,102.77131014000042,54352.482859200005 2023-11-24,14:37:12.000,328,11094247,-795,0,1700836631,12978.417636089995,102.7572118800017,54352.44093648 2023-11-24,14:37:13.000,328,11094273,-795,0,1700836632,12978.40416346999,102.7572118800017,54352.2732456 2023-11-24,14:37:14.000,328,11094280,-795,0,1700836633,12978.41089978,102.74311362000299,54352.315168320005 2023-11-24,14:37:15.000,328,11094298,-795,0,1700836634,12978.40416346999,102.7924575299985,54352.364078160004 2023-11-24,14:37:16.000,328,11094300,-795,0,1700836635,12978.35027299,102.77131014000042,54352.32215544 2023-11-24,14:37:17.000,328,11094293,-795,0,1700836636,12978.33006406,102.7924575299985,54352.217348640006 2023-11-24,14:37:18.000,328,11094262,-795,0,1700836637,12978.32332774999,102.82770318000257,54352.33612968001 2023-11-24,14:37:19.000,328,11094330,-795,0,1700836638,12978.377218229994,102.82065405000321,54352.30818120001 2023-11-24,14:37:20.000,328,11094315,-795,0,1700836639,12978.357009299994,102.8065557900045,54352.385039520006 2023-11-24,14:37:21.000,328,11094271,-795,0,1700836640,12978.40416346999,102.86294882999937,54352.30119408 2023-11-24,14:37:22.000,328,11094290,-795,0,1700836641,12978.40416346999,102.88409622000472,54352.37106528 2023-11-24,14:37:23.000,328,11094310,-795,0,1700836642,12978.397427159995,102.84180144000129,54352.22433576 2023-11-24,14:37:24.000,328,11094309,-795,0,1700836643,12978.48499918999,102.86999795999873,54352.29420696 2023-11-24,14:37:25.000,328,11094279,-795,0,1700836644,12978.53215336,102.93344013000024,54352.41997512 2023-11-24,14:37:26.000,328,11094287,-795,0,1700836645,12978.559098599995,102.92639100000088,54352.46189784 2023-11-24,14:37:27.000,328,11094283,-795,0,1700836646,12978.55236229,102.9052436100028,54352.4479236 2023-11-24,14:37:28.000,328,11094291,-795,0,1700836647,12978.559098599995,102.87704708999809,54352.35010392 2023-11-24,14:37:29.000,328,11094277,-795,0,1700836648,12978.63319801,102.86999795999873,54352.45491072001 2023-11-24,14:37:30.000,328,11094314,-795,0,1700836649,12978.619725389995,102.78540839999914,54352.42696224001 2023-11-24,14:37:31.000,328,11094304,-795,0,1700836650,12978.59278015,102.76426101000106,54352.47587208001 2023-11-24,14:37:32.000,328,11094301,-795,0,1700836651,12978.50520811999,102.7572118800017,54352.30818120001 2023-11-24,14:37:33.000,328,11094268,-795,0,1700836652,12978.538889669995,102.6585240600034,54352.30119408 2023-11-24,14:37:34.000,328,11094346,-795,0,1700836653,12978.437845019995,102.58803276000253,54352.412988000004 2023-11-24,14:37:35.000,328,11094304,-795,0,1700836654,12978.56583490999,102.50344320000295,54352.48984632 2023-11-24,14:37:36.000,328,11094314,-795,0,1700836655,12978.60625276999,102.48229581000487,54352.54574328001 2023-11-24,14:37:37.000,328,11094308,-795,0,1700836656,12978.4917355,102.43295190000208,54352.4479236 2023-11-24,14:37:38.000,328,11094282,-795,0,1700836657,12978.43110871,102.36950973000057,54352.245297120004 2023-11-24,14:37:39.000,328,11094216,-795,0,1700836658,12978.48499918999,102.31311668999842,54352.28721984001 2023-11-24,14:37:40.000,328,11094338,-795,0,1700836659,12978.50520811999,102.26377278000291,54352.32914256 2023-11-24,14:37:41.000,328,11094296,-795,0,1700836660,12978.518680739995,102.26377278000291,54352.364078160004 2023-11-24,14:37:42.000,328,11094291,-795,0,1700836661,12978.42437239999,102.17918322000332,54352.196387280004 2023-11-24,14:37:43.000,328,11094320,-795,0,1700836662,12978.42437239999,102.1650849600046,54352.23132288 2023-11-24,14:37:44.000,328,11094275,-795,0,1700836663,12978.498471809995,102.19328148000204,54352.35010392 2023-11-24,14:37:45.000,328,11094213,-795,0,1700836664,12978.4917355,102.21442887000012,54352.364078160004 2023-11-24,14:37:46.000,328,11094308,-795,0,1700836665,12978.47152657,102.25672365000355,54352.315168320005 2023-11-24,14:37:47.000,328,11094274,-795,0,1700836666,12978.39069085,102.29196930000035,54352.245297120004 2023-11-24,14:37:48.000,328,11094337,-795,0,1700836667,12978.38395453999,102.29196930000035,54352.21036152001 2023-11-24,14:37:49.000,328,11094309,-795,0,1700836668,12978.518680739995,102.37655885999993,54352.4479236 2023-11-24,14:37:50.000,328,11094298,-795,0,1700836669,12978.458053949995,102.43295190000208,54352.2732456 2023-11-24,14:37:51.000,328,11094317,-795,0,1700836670,12978.498471809995,102.39065711999865,54352.552730400006 2023-11-24,14:37:52.000,328,11094328,-795,0,1700836671,12978.55236229,102.42590277000272,54352.63657584 2023-11-24,14:37:53.000,328,11094204,-795,0,1700836672,12978.498471809995,102.39770624999801,54352.45491072001 2023-11-24,14:37:54.000,328,11094190,-795,0,1700836673,12978.498471809995,102.4470501600008,54352.587666 2023-11-24,14:37:55.000,328,11094313,-795,0,1700836674,12978.52541704999,102.46114841999952,54352.74138264001 2023-11-24,14:37:56.000,328,11094289,-795,0,1700836675,12978.55236229,102.45409929000016,54352.74138264001 2023-11-24,14:37:57.000,328,11094318,-795,0,1700836676,12978.52541704999,102.41885364000336,54352.6575372 2023-11-24,14:37:58.000,328,11094296,-795,0,1700836677,12978.518680739995,102.4470501600008,54352.818240960005 2023-11-24,14:37:59.000,328,11094287,-795,0,1700836678,12978.60625276999,102.43295190000208,54352.90907352001 2023-11-24,14:38:00.000,328,11094262,-795,0,1700836679,12978.639934319996,102.41885364000336,54352.87413792 2023-11-24,14:38:01.000,328,11094216,-795,0,1700836680,12978.660143249996,102.33426408000378,54352.83920232001 2023-11-24,14:38:02.000,328,11094247,-795,0,1700836681,12978.740978969996,102.31311668999842,54352.76234400001 2023-11-24,14:38:03.000,328,11094335,-795,0,1700836682,12978.71403373,102.25672365000355,54352.79029248001 2023-11-24,14:38:04.000,328,11094250,-795,0,1700836683,12978.71403373,102.28492017000099,54352.86016368001 2023-11-24,14:38:05.000,328,11094301,-795,0,1700836684,12978.828550999991,102.24967452000419,54352.88112504001 2023-11-24,14:38:06.000,328,11094315,-795,0,1700836685,12978.889177789992,102.26377278000291,54353.18855832 2023-11-24,14:38:07.000,328,11094327,-795,0,1700836686,12979.003695059997,102.24967452000419,54353.06977728 2023-11-24,14:38:08.000,328,11094265,-795,0,1700836687,12979.017167680002,102.2355762599982,54353.17458408001 2023-11-24,14:38:09.000,328,11094310,-795,0,1700836688,12978.963277199997,102.22147799999948,54352.937022000006 2023-11-24,14:38:10.000,328,11094296,-795,0,1700836689,12979.003695059997,102.22852712999884,54352.99291896 2023-11-24,14:38:11.000,328,11094272,-795,0,1700836690,12979.091267089992,102.19328148000204,54353.16759696 2023-11-24,14:38:12.000,328,11094230,-795,0,1700836691,12979.050849229992,102.18623235000268,54353.13266136 2023-11-24,14:38:13.000,328,11094302,-795,0,1700836692,12979.010431369992,102.19328148000204,54353.083751520004 2023-11-24,14:38:14.000,328,11094308,-795,0,1700836693,12979.111476019993,102.19328148000204,54353.29336512001 2023-11-24,14:38:15.000,328,11094335,-795,0,1700836694,12979.098003400002,102.18623235000268,54353.18855832 2023-11-24,14:38:16.000,328,11094290,-795,0,1700836695,12979.131684949993,102.1650849600046,54353.36323632001 2023-11-24,14:38:17.000,328,11094280,-795,0,1700836696,12979.091267089992,102.12279018000118,54353.19554544001 2023-11-24,14:38:18.000,328,11094240,-795,0,1700836697,12979.064321849997,102.12983931000053,54353.202532560004 2023-11-24,14:38:19.000,328,11094353,-795,0,1700836698,12979.077794470002,102.1368884399999,54353.3562492 2023-11-24,14:38:20.000,328,11094329,-795,0,1700836699,12979.044112919997,102.11574105000182,54353.25842952 2023-11-24,14:38:21.000,328,11094285,-795,0,1700836700,12979.111476019993,102.10869192000246,54353.3562492 2023-11-24,14:38:22.000,328,11094274,-795,0,1700836701,12979.084530779997,102.1016427900031,54353.45406888 2023-11-24,14:38:23.000,328,11094295,-795,0,1700836702,12979.084530779997,102.11574105000182,54353.40515904 2023-11-24,14:38:24.000,328,11094294,-795,0,1700836703,12979.145157569998,102.09459366000374,54353.50996584001 2023-11-24,14:38:25.000,328,11094219,-795,0,1700836704,12979.111476019993,102.05934800999967,54353.440094640006 2023-11-24,14:38:26.000,328,11094324,-795,0,1700836705,12979.138421260002,102.04524975000095,54353.46804312 2023-11-24,14:38:27.000,328,11094302,-795,0,1700836706,12979.138421260002,102.06639713999903,54353.50996584001 2023-11-24,14:38:28.000,328,11094330,-795,0,1700836707,12979.077794470002,102.03820062000159,54353.34926208 2023-11-24,14:38:29.000,328,11094302,-795,0,1700836708,12979.084530779997,102.05229888000031,54353.31432648001 2023-11-24,14:38:30.000,328,11094251,-795,0,1700836709,12979.145157569998,102.03115149000223,54353.51695296 2023-11-24,14:38:31.000,328,11094280,-795,0,1700836710,12979.131684949993,102.05934800999967,54353.54490144 2023-11-24,14:38:32.000,328,11094289,-795,0,1700836711,12979.138421260002,102.03820062000159,54353.60079840001 2023-11-24,14:38:33.000,328,11094253,-795,0,1700836712,12979.077794470002,102.06639713999903,54353.44708176 2023-11-24,14:38:34.000,328,11094246,-795,0,1700836713,12979.111476019993,101.96066019000136,54353.537914320004 2023-11-24,14:38:35.000,328,11094279,-795,0,1700836714,12979.077794470002,101.97475845000008,54353.46804312 2023-11-24,14:38:36.000,328,11094276,-795,0,1700836715,12979.071058159992,101.93951280000329,54353.489004480005 2023-11-24,14:38:37.000,328,11094243,-795,0,1700836716,12979.044112919997,101.98180757999944,54353.3562492 2023-11-24,14:38:38.000,328,11094302,-795,0,1700836717,12979.057585540002,101.953611060002,54353.558875680006 2023-11-24,14:38:39.000,328,11094274,-795,0,1700836718,12979.185575429998,101.92541454000457,54353.537914320004 2023-11-24,14:38:40.000,328,11094252,-795,0,1700836719,12979.151893879993,101.88311976000114,54353.5658628 2023-11-24,14:38:41.000,328,11094198,-795,0,1700836720,12979.151893879993,101.88311976000114,54353.50297872 2023-11-24,14:38:42.000,328,11094282,-795,0,1700836721,12979.131684949993,101.8549232400037,54353.51695296 2023-11-24,14:38:43.000,328,11094270,-795,0,1700836722,12979.098003400002,101.84787411000434,54353.370223440004 2023-11-24,14:38:44.000,328,11094285,-795,0,1700836723,12979.071058159992,101.77033368000411,54353.33528784 2023-11-24,14:38:45.000,328,11094285,-795,0,1700836724,12979.077794470002,101.78443194000283,54353.39817192 2023-11-24,14:38:46.000,328,11094300,-795,0,1700836725,12979.172102809993,101.74918628999876,54353.57983704001 2023-11-24,14:38:47.000,328,11094302,-795,0,1700836726,12979.138421260002,101.73508803000004,54353.57983704001 2023-11-24,14:38:48.000,328,11094289,-795,0,1700836727,12979.071058159992,101.66459672999918,54353.57983704001 2023-11-24,14:38:49.000,328,11094285,-795,0,1700836728,12979.057585540002,101.63640021000174,54353.50996584001 2023-11-24,14:38:50.000,328,11094266,-795,0,1700836729,12979.023903989997,101.53066326000408,54353.4959916 2023-11-24,14:38:51.000,328,11094312,-795,0,1700836730,12978.909386719992,101.57295804000023,54353.50996584001 2023-11-24,14:38:52.000,328,11094287,-795,0,1700836731,12978.882441479996,101.52361413000472,54353.23048104 2023-11-24,14:38:53.000,328,11094341,-795,0,1700836732,12978.882441479996,101.47427022000193,54353.34227496001 2023-11-24,14:38:54.000,328,11094300,-795,0,1700836733,12978.943068269997,101.37558240000362,54353.50996584001 2023-11-24,14:38:55.000,328,11094285,-795,0,1700836734,12978.895914100001,101.37558240000362,54353.440094640006 2023-11-24,14:38:56.000,328,11094302,-795,0,1700836735,12978.922859339997,101.34033674999955,54353.46105600001 2023-11-24,14:38:57.000,328,11094246,-795,0,1700836736,12978.889177789992,101.30509110000276,54353.370223440004 2023-11-24,14:38:58.000,328,11094245,-795,0,1700836737,12978.788133139991,101.24164893000125,54353.21650680001 2023-11-24,14:38:59.000,328,11094258,-795,0,1700836738,12978.835287310001,101.2486980600006,54353.23048104 2023-11-24,14:39:00.000,328,11094328,-795,0,1700836739,12978.848759929992,101.17820675999974,54353.31432648001 2023-11-24,14:39:01.000,328,11094349,-795,0,1700836740,12978.842023619996,101.19935414999782,54353.29336512001 2023-11-24,14:39:02.000,328,11094311,-795,0,1700836741,12978.842023619996,101.14296111000294,54353.24445528001 2023-11-24,14:39:03.000,328,11094305,-795,0,1700836742,12978.828550999991,101.21345241000381,54353.23746816 2023-11-24,14:39:04.000,328,11094352,-795,0,1700836743,12978.909386719992,101.1852558899991,54353.272403760006 2023-11-24,14:39:05.000,328,11094242,-795,0,1700836744,12978.875705170001,101.22050154000317,54353.30733936 2023-11-24,14:39:06.000,328,11094346,-795,0,1700836745,12978.855496240001,101.26279631999932,54353.23746816 2023-11-24,14:39:07.000,328,11094315,-795,0,1700836746,12978.788133139991,101.32623849000083,54353.13964848 2023-11-24,14:39:08.000,328,11094297,-795,0,1700836747,12978.808342069991,101.31918936000147,54353.14663560001 2023-11-24,14:39:09.000,328,11094246,-795,0,1700836748,12978.808342069991,101.36853327000426,54353.251442400004 2023-11-24,14:39:10.000,328,11094297,-795,0,1700836749,12978.855496240001,101.36853327000426,54353.321313600005 2023-11-24,14:39:11.000,328,11094243,-795,0,1700836750,12978.815078380001,101.46017196000321,54353.12567424001 2023-11-24,14:39:12.000,328,11094315,-795,0,1700836751,12978.882441479996,101.48131935000129,54353.30035224 2023-11-24,14:39:13.000,328,11094251,-795,0,1700836752,12978.727506349991,101.5447615200028,54353.16759696 2023-11-24,14:39:14.000,328,11094249,-795,0,1700836753,12978.6938248,101.48836848000064,54353.16759696 2023-11-24,14:39:15.000,328,11094292,-795,0,1700836754,12978.66687955999,101.53771239000343,54353.16759696 2023-11-24,14:39:16.000,328,11094329,-795,0,1700836755,12978.63319801,101.53771239000343,54353.20951968 2023-11-24,14:39:17.000,328,11094282,-795,0,1700836756,12978.498471809995,101.51656499999808,54353.13266136 2023-11-24,14:39:18.000,328,11094324,-795,0,1700836757,12978.45131764,101.48836848000064,54353.16060984 2023-11-24,14:39:19.000,328,11094283,-795,0,1700836758,12978.46479025999,101.4319754399985,54353.25842952 2023-11-24,14:39:20.000,328,11094294,-795,0,1700836759,12978.39069085,101.34738587999891,54353.20951968 2023-11-24,14:39:21.000,328,11094245,-795,0,1700836760,12978.30311881999,101.33328762000019,54353.24445528001 2023-11-24,14:39:22.000,328,11094301,-795,0,1700836761,12978.208810479999,101.2486980600006,54353.19554544001 2023-11-24,14:39:23.000,328,11094327,-795,0,1700836762,12978.114502139993,101.28394371000468,54353.104712880006 2023-11-24,14:39:24.000,328,11094297,-795,0,1700836763,12978.006721179998,101.21345241000381,54353.034841680004 2023-11-24,14:39:25.000,328,11094277,-795,0,1700836764,12977.959567010003,101.19230501999846,54353.14663560001 2023-11-24,14:39:26.000,328,11094302,-795,0,1700836765,12977.925885459998,101.1500102400023,54353.1815712 2023-11-24,14:39:27.000,328,11094338,-795,0,1700836766,12977.851786049992,101.12181372000487,54353.21650680001 2023-11-24,14:39:28.000,328,11094217,-795,0,1700836767,12977.845049739997,101.13591198000358,54353.14663560001 2023-11-24,14:39:29.000,328,11094288,-795,0,1700836768,12977.723796159997,101.11476458999823,54353.25842952 2023-11-24,14:39:30.000,328,11094258,-795,0,1700836769,12977.710323539992,101.0865680700008,54353.17458408001 2023-11-24,14:39:31.000,328,11094312,-795,0,1700836770,12977.656433060001,101.09361720000015,54353.14663560001 2023-11-24,14:39:32.000,328,11094278,-795,0,1700836771,12977.589069959991,101.09361720000015,54352.985931840005 2023-11-24,14:39:33.000,328,11094296,-795,0,1700836772,12977.528443169991,101.10771545999887,54353.034841680004 2023-11-24,14:39:34.000,328,11094289,-795,0,1700836773,12977.55538841,101.11476458999823,54353.02785456001 2023-11-24,14:39:35.000,328,11094323,-795,0,1700836774,12977.521706859996,101.09361720000015,54353.09073864 2023-11-24,14:39:36.000,328,11094331,-795,0,1700836775,12977.541915789996,101.10771545999887,54353.1117 2023-11-24,14:39:37.000,328,11094217,-795,0,1700836776,12977.521706859996,101.13591198000358,54353.055803040006 2023-11-24,14:39:38.000,328,11094290,-795,0,1700836777,12977.488025309991,101.11476458999823,54352.89509928 2023-11-24,14:39:39.000,328,11094297,-795,0,1700836778,12977.49476162,101.11476458999823,54352.818240960005 2023-11-24,14:39:40.000,328,11094254,-795,0,1700836779,12977.595806270001,101.12886285000423,54352.92304776 2023-11-24,14:39:41.000,328,11094331,-795,0,1700836780,12977.622751509996,101.1852558899991,54353.02785456001 2023-11-24,14:39:42.000,328,11094359,-795,0,1700836781,12977.642960439996,101.23459980000189,54352.90907352001 2023-11-24,14:39:43.000,328,11094293,-795,0,1700836782,12977.690114609992,101.29099284000404,54352.92304776 2023-11-24,14:39:44.000,328,11094306,-795,0,1700836783,12977.764214019997,101.31918936000147,54352.97894472001 2023-11-24,14:39:45.000,328,11094269,-795,0,1700836784,12977.818104500002,101.34033674999955,54352.937022000006 2023-11-24,14:39:46.000,328,11094285,-795,0,1700836785,12977.845049739997,101.38968066000234,54352.888112160006 2023-11-24,14:39:47.000,328,11094273,-795,0,1700836786,12977.831577119992,101.37558240000362,54352.77631824 2023-11-24,14:39:48.000,328,11094283,-795,0,1700836787,12977.878731290002,101.37558240000362,54352.748369760004 2023-11-24,14:39:49.000,328,11094258,-795,0,1700836788,12977.858522360002,101.3614841400049,54352.75535688 2023-11-24,14:39:50.000,328,11094285,-795,0,1700836789,12977.946094389998,101.36853327000426,54352.88112504001 2023-11-24,14:39:51.000,328,11094346,-795,0,1700836790,12977.912412839993,101.33328762000019,54352.867150800004 2023-11-24,14:39:52.000,328,11094275,-795,0,1700836791,12977.858522360002,101.26279631999932,54352.78330536 2023-11-24,14:39:53.000,328,11094257,-795,0,1700836792,12977.797895570002,101.17820675999974,54352.650550080005 2023-11-24,14:39:54.000,328,11094274,-795,0,1700836793,12977.885467599997,101.10066632999951,54352.67849856 2023-11-24,14:39:55.000,328,11094301,-795,0,1700836794,12977.851786049992,101.037224159998,54352.68548568 2023-11-24,14:39:56.000,328,11094310,-795,0,1700836795,12977.905676529997,100.97378199000377,54352.81125384001 2023-11-24,14:39:57.000,328,11094333,-795,0,1700836796,12977.845049739997,100.88214330000483,54352.81125384001 2023-11-24,14:39:58.000,328,11094341,-795,0,1700836797,12977.831577119992,100.84689765000076,54352.720421280006 2023-11-24,14:39:59.000,328,11094282,-795,0,1700836798,12977.851786049992,100.74820983000245,54352.7274084 2023-11-24,14:40:00.000,328,11094314,-795,0,1700836799,12977.784422949997,100.73411157000373,54352.720421280006 2023-11-24,14:40:01.000,328,11094278,-795,0,1700836800,12977.818104500002,100.66362027000287,54352.7972796 2023-11-24,14:40:02.000,328,11094284,-795,0,1700836801,12977.818104500002,100.63542374999815,54352.67151144001 2023-11-24,14:40:03.000,328,11094264,-795,0,1700836802,12977.764214019997,100.61427636000008,54352.61561448 2023-11-24,14:40:04.000,328,11094259,-795,0,1700836803,12977.757477710002,100.64247288000479,54352.531769040004 2023-11-24,14:40:05.000,328,11094259,-795,0,1700836804,12977.838313430002,100.64247288000479,54352.7274084 2023-11-24,14:40:06.000,328,11094284,-795,0,1700836805,12977.871994979992,100.64952201000415,54352.80426672 2023-11-24,14:40:07.000,328,11094348,-795,0,1700836806,12977.831577119992,100.67771853000158,54352.69247280001 2023-11-24,14:40:08.000,328,11094344,-795,0,1700836807,12977.831577119992,100.72706244000437,54352.68548568 2023-11-24,14:40:09.000,328,11094323,-795,0,1700836808,12977.804631879997,100.75525896000181,54352.67151144001 2023-11-24,14:40:10.000,328,11094276,-795,0,1700836809,12977.804631879997,100.76935722000053,54352.66452432 2023-11-24,14:40:11.000,328,11094297,-795,0,1700836810,12977.723796159997,100.8046028700046,54352.6575372 2023-11-24,14:40:12.000,328,11094310,-795,0,1700836811,12977.676641990001,100.88214330000483,54352.62260160001 2023-11-24,14:40:13.000,328,11094255,-795,0,1700836812,12977.669905679992,100.88919243000419,54352.63657584 2023-11-24,14:40:14.000,328,11094263,-795,0,1700836813,12977.622751509996,100.91033982000226,54352.769331120006 2023-11-24,14:40:15.000,328,11094288,-795,0,1700836814,12977.609278889991,100.88214330000483,54352.748369760004 2023-11-24,14:40:16.000,328,11094296,-795,0,1700836815,12977.562124719996,100.88214330000483,54352.7274084 2023-11-24,14:40:17.000,328,11094308,-795,0,1700836816,12977.47455269,100.87509416999819,54352.580678880004 2023-11-24,14:40:18.000,328,11094279,-795,0,1700836817,12977.40718958999,100.88214330000483,54352.57369176001 2023-11-24,14:40:19.000,328,11094277,-795,0,1700836818,12977.39371697,100.7905046099986,54352.64356296001 2023-11-24,14:40:20.000,328,11094251,-795,0,1700836819,12977.40718958999,100.74116070000309,54352.62260160001 2023-11-24,14:40:21.000,328,11094346,-795,0,1700836820,12977.34656279999,100.69886591999966,54352.64356296001 2023-11-24,14:40:22.000,328,11094336,-795,0,1700836821,12977.33309018,100.71296417999838,54352.57369176001 2023-11-24,14:40:23.000,328,11094279,-795,0,1700836822,12977.299408629995,100.6283746199988,54352.61561448 2023-11-24,14:40:24.000,328,11094289,-795,0,1700836823,12977.27246339,100.593128970002,54352.55971752 2023-11-24,14:40:25.000,328,11094279,-795,0,1700836824,12977.29267232,100.58607984000264,54352.49683344 2023-11-24,14:40:26.000,328,11094274,-795,0,1700836825,12977.32635386999,100.57903071000328,54352.47587208001 2023-11-24,14:40:27.000,328,11094260,-795,0,1700836826,12977.36677172999,100.57198158000392,54352.580678880004 2023-11-24,14:40:28.000,328,11094299,-795,0,1700836827,12977.360035419995,100.58607984000264,54352.580678880004 2023-11-24,14:40:29.000,328,11094359,-795,0,1700836828,12977.420662209995,100.63542374999815,54352.57369176001 2023-11-24,14:40:30.000,328,11094296,-795,0,1700836829,12977.4139259,100.69886591999966,54352.55971752 2023-11-24,14:40:31.000,328,11094286,-795,0,1700836830,12977.53517948,100.69886591999966,54352.57369176001 2023-11-24,14:40:32.000,328,11094307,-795,0,1700836831,12977.49476162,100.81165200000396,54352.531769040004 2023-11-24,14:40:33.000,328,11094289,-795,0,1700836832,12977.481288999996,100.88214330000483,54352.37805240001 2023-11-24,14:40:34.000,328,11094274,-795,0,1700836833,12977.51497055,100.95263459999842,54352.5177948 2023-11-24,14:40:35.000,328,11094311,-795,0,1700836834,12977.562124719996,101.051322420004,54352.52478192001 2023-11-24,14:40:36.000,328,11094298,-795,0,1700836835,12977.589069959991,101.15705937000166,54352.552730400006 2023-11-24,14:40:37.000,328,11094299,-795,0,1700836836,12977.548652099991,101.21345241000381,54352.412988000004 2023-11-24,14:40:38.000,328,11094313,-795,0,1700836837,12977.616015200001,101.27689457999804,54352.46888496 2023-11-24,14:40:39.000,328,11094353,-795,0,1700836838,12977.737268780002,101.40377892000106,54352.67151144001 2023-11-24,14:40:40.000,328,11094350,-795,0,1700836839,12977.791159259992,101.44607370000449,54352.73439552 2023-11-24,14:40:41.000,328,11094242,-795,0,1700836840,12977.858522360002,101.53066326000408,54352.73439552 2023-11-24,14:40:42.000,328,11094311,-795,0,1700836841,12977.858522360002,101.58000716999959,54352.66452432 2023-11-24,14:40:43.000,328,11094293,-795,0,1700836842,12977.898940220002,101.65754759999982,54352.650550080005 2023-11-24,14:40:44.000,328,11094312,-795,0,1700836843,12977.946094389998,101.6786949899979,54352.68548568 2023-11-24,14:40:45.000,328,11094228,-795,0,1700836844,12978.013457489993,101.73508803000004,54352.720421280006 2023-11-24,14:40:46.000,328,11094310,-795,0,1700836845,12978.107765829998,101.77033368000411,54352.90907352001 2023-11-24,14:40:47.000,328,11094304,-795,0,1700836846,12978.202074169989,101.7421371599994,54352.99291896 2023-11-24,14:40:48.000,328,11094331,-795,0,1700836847,12978.195337859994,101.79853020000155,54352.99291896 2023-11-24,14:40:49.000,328,11094260,-795,0,1700836848,12978.229019409999,101.81967758999963,54353.00689320001 2023-11-24,14:40:50.000,328,11094221,-795,0,1700836849,12978.269437269999,101.81262846000027,54353.12567424001 2023-11-24,14:40:51.000,328,11094303,-795,0,1700836850,12978.377218229994,101.79148107000219,54353.251442400004 2023-11-24,14:40:52.000,328,11094282,-795,0,1700836851,12978.289646199999,101.86197237000306,54353.14663560001 2023-11-24,14:40:53.000,328,11094322,-795,0,1700836852,12978.276173579994,101.8549232400037,54353.13266136 2023-11-24,14:40:54.000,328,11094308,-795,0,1700836853,12978.269437269999,101.93246367000393,54353.24445528001 2023-11-24,14:40:55.000,328,11094288,-795,0,1700836854,12978.336800369994,101.90426714999921,54353.31432648001 2023-11-24,14:40:56.000,328,11094353,-795,0,1700836855,12978.276173579994,101.94656193000264,54353.44708176 2023-11-24,14:40:57.000,328,11094264,-795,0,1700836856,12978.181865239989,101.98180757999944,54353.39817192 2023-11-24,14:40:58.000,328,11094241,-795,0,1700836857,12978.161656309989,101.96066019000136,54353.41214616001 2023-11-24,14:40:59.000,328,11094349,-795,0,1700836858,12978.154919999994,101.99590583999816,54353.46804312 2023-11-24,14:41:00.000,328,11094316,-795,0,1700836859,12978.107765829998,102.01000410000415,54353.48201736001 2023-11-24,14:41:01.000,328,11094295,-795,0,1700836860,12977.999984869988,102.01705323000351,54353.54490144 2023-11-24,14:41:02.000,328,11094294,-795,0,1700836861,12977.959567010003,102.01000410000415,54353.44708176 2023-11-24,14:41:03.000,328,11094303,-795,0,1700836862,12977.898940220002,102.08049539999774,54353.440094640006 2023-11-24,14:41:04.000,328,11094317,-795,0,1700836863,12977.905676529997,102.09459366000374,54353.64970824001 2023-11-24,14:41:05.000,328,11094245,-795,0,1700836864,12977.878731290002,102.12983931000053,54353.57983704001 2023-11-24,14:41:06.000,328,11094314,-795,0,1700836865,12977.818104500002,102.1016427900031,54353.586824160004 2023-11-24,14:41:07.000,328,11094322,-795,0,1700836866,12977.730532469992,102.15803582999797,54353.537914320004 2023-11-24,14:41:08.000,328,11094320,-795,0,1700836867,12977.649696749992,102.08049539999774,54353.53092720001 2023-11-24,14:41:09.000,328,11094274,-795,0,1700836868,12977.622751509996,102.15803582999797,54353.59381128 2023-11-24,14:41:10.000,328,11094295,-795,0,1700836869,12977.595806270001,102.15803582999797,54353.67765672001 2023-11-24,14:41:11.000,328,11094311,-795,0,1700836870,12977.55538841,102.2003306100014,54353.66368248 2023-11-24,14:41:12.000,328,11094322,-795,0,1700836871,12977.47455269,102.14393756999925,54353.59381128 2023-11-24,14:41:13.000,328,11094261,-795,0,1700836872,12977.32635386999,102.12279018000118,54353.40515904 2023-11-24,14:41:14.000,328,11094279,-795,0,1700836873,12977.30614493999,102.1368884399999,54353.489004480005 2023-11-24,14:41:15.000,328,11094286,-795,0,1700836874,12977.27246339,102.09459366000374,54353.51695296 2023-11-24,14:41:16.000,328,11094261,-795,0,1700836875,12977.25225446,102.05229888000031,54353.44708176 2023-11-24,14:41:17.000,328,11094287,-795,0,1700836876,12977.218572909995,102.05229888000031,54353.44708176 2023-11-24,14:41:18.000,328,11094224,-795,0,1700836877,12977.13100088,102.03115149000223,54353.40515904 2023-11-24,14:41:19.000,328,11094255,-795,0,1700836878,12977.117528259994,102.01000410000415,54353.391184800006 2023-11-24,14:41:20.000,328,11094267,-795,0,1700836879,12977.18489135999,101.94656193000264,54353.4959916 2023-11-24,14:41:21.000,328,11094249,-795,0,1700836880,12977.15120981,101.94656193000264,54353.41214616001 2023-11-24,14:41:22.000,328,11094276,-795,0,1700836881,12977.17141874,101.91131627999857,54353.391184800006 2023-11-24,14:41:23.000,328,11094299,-795,0,1700836882,12977.097319329994,101.8901688900005,54353.286378 2023-11-24,14:41:24.000,328,11094329,-795,0,1700836883,12977.13100088,101.82672671999899,54353.30733936 2023-11-24,14:41:25.000,328,11094304,-795,0,1700836884,12977.2118366,101.83377584999835,54353.4261204 2023-11-24,14:41:26.000,328,11094259,-795,0,1700836885,12977.299408629995,101.79853020000155,54353.440094640006 2023-11-24,14:41:27.000,328,11094272,-795,0,1700836886,12977.32635386999,101.75623541999812,54353.43310752001 2023-11-24,14:41:28.000,328,11094269,-795,0,1700836887,12977.38698065999,101.7421371599994,54353.37721056 2023-11-24,14:41:29.000,328,11094228,-795,0,1700836888,12977.44760744999,101.7421371599994,54353.440094640006 2023-11-24,14:41:30.000,328,11094264,-795,0,1700836889,12977.568861029991,101.74918628999876,54353.50297872 2023-11-24,14:41:31.000,328,11094230,-795,0,1700836890,12977.602542579996,101.72098977000132,54353.54490144 2023-11-24,14:41:32.000,328,11094305,-795,0,1700836891,12977.690114609992,101.71394064000197,54353.48201736001 2023-11-24,14:41:33.000,328,11094261,-795,0,1700836892,12977.764214019997,101.72803890000068,54353.46105600001 2023-11-24,14:41:34.000,328,11094295,-795,0,1700836893,12977.946094389998,101.75623541999812,54353.635734 2023-11-24,14:41:35.000,328,11094328,-795,0,1700836894,12978.060611659988,101.7421371599994,54353.67765672001 2023-11-24,14:41:36.000,328,11094293,-795,0,1700836895,12978.107765829998,101.79148107000219,54353.705605200004 2023-11-24,14:41:37.000,328,11094261,-795,0,1700836896,12978.161656309989,101.79853020000155,54353.53092720001 2023-11-24,14:41:38.000,328,11094256,-795,0,1700836897,12978.202074169989,101.8408249799977,54353.64272112 2023-11-24,14:41:39.000,328,11094288,-795,0,1700836898,12978.235755719994,101.89721801999985,54353.6706696 2023-11-24,14:41:40.000,328,11094282,-795,0,1700836899,12978.26270095999,101.92541454000457,54353.74752792001 2023-11-24,14:41:41.000,328,11094333,-795,0,1700836900,12978.289646199999,101.953611060002,54353.85233472 2023-11-24,14:41:42.000,328,11094284,-795,0,1700836901,12978.215546789994,101.93951280000329,54353.78246352 2023-11-24,14:41:43.000,328,11094317,-795,0,1700836902,12978.168392619998,101.93951280000329,54353.79643776001 2023-11-24,14:41:44.000,328,11094303,-795,0,1700836903,12978.121238449989,101.94656193000264,54353.992077120005 2023-11-24,14:41:45.000,328,11094267,-795,0,1700836904,12978.060611659988,101.94656193000264,54353.97111576 2023-11-24,14:41:46.000,328,11094323,-795,0,1700836905,12977.939358080002,101.91131627999857,54353.98509000001 2023-11-24,14:41:47.000,328,11094307,-795,0,1700836906,12977.824840809997,101.90426714999921,54353.85932184 2023-11-24,14:41:48.000,328,11094273,-795,0,1700836907,12977.737268780002,101.82672671999899,54353.922205920004 2023-11-24,14:41:49.000,328,11094281,-795,0,1700836908,12977.663169369996,101.77738281000347,54353.97810288 2023-11-24,14:41:50.000,328,11094328,-795,0,1700836909,12977.629487819991,101.73508803000004,54354.06893544 2023-11-24,14:41:51.000,328,11094298,-795,0,1700836910,12977.53517948,101.7421371599994,54354.05496120001 2023-11-24,14:41:52.000,328,11094289,-795,0,1700836911,12977.46781637999,101.68574412000453,54354.07592256 2023-11-24,14:41:53.000,328,11094216,-795,0,1700836912,12977.319617559995,101.69279325000389,54353.85932184 2023-11-24,14:41:54.000,328,11094232,-795,0,1700836913,12977.23204553,101.6786949899979,54353.97810288 2023-11-24,14:41:55.000,328,11094287,-795,0,1700836914,12977.13100088,101.65754759999982,54353.71957944001 2023-11-24,14:41:56.000,328,11094228,-795,0,1700836915,12977.137737189994,101.69279325000389,54353.943167280006 2023-11-24,14:41:57.000,328,11094319,-795,0,1700836916,12976.989538369999,101.69984238000325,54353.83137336 2023-11-24,14:41:58.000,328,11094256,-795,0,1700836917,12976.962593129989,101.67164585999853,54353.83137336 2023-11-24,14:41:59.000,328,11094290,-795,0,1700836918,12976.989538369999,101.65049847000046,54353.943167280006 2023-11-24,14:42:00.000,328,11094291,-795,0,1700836919,12976.928911579998,101.66459672999918,54353.99906424 2023-11-24,14:42:01.000,328,11094243,-795,0,1700836920,12976.848075859998,101.62935108000238,54353.943167280006 2023-11-24,14:42:02.000,328,11094312,-795,0,1700836921,12976.848075859998,101.58000716999959,54353.86630896001 2023-11-24,14:42:03.000,328,11094289,-795,0,1700836922,12976.807657999998,101.58000716999959,54353.71259232 2023-11-24,14:42:04.000,328,11094262,-795,0,1700836923,12976.848075859998,101.48836848000064,54353.705605200004 2023-11-24,14:42:05.000,328,11094252,-795,0,1700836924,12976.942384199989,101.41787717999978,54353.81739912001 2023-11-24,14:42:06.000,328,11094336,-795,0,1700836925,12977.070374089999,101.3614841400049,54353.85233472 2023-11-24,14:42:07.000,328,11094273,-795,0,1700836926,12977.08384670999,101.31918936000147,54353.80342488 2023-11-24,14:42:08.000,328,11094365,-795,0,1700836927,12977.16468242999,101.26279631999932,54353.705605200004 2023-11-24,14:42:09.000,328,11094240,-795,0,1700836928,12977.319617559995,101.19230501999846,54353.83836048 2023-11-24,14:42:10.000,328,11094199,-795,0,1700836929,12977.44760744999,101.1852558899991,54353.705605200004 2023-11-24,14:42:11.000,328,11094292,-795,0,1700836930,12977.568861029991,101.10066632999951,54353.80342488 2023-11-24,14:42:12.000,328,11094318,-795,0,1700836931,12977.730532469992,101.0865680700008,54353.80342488 2023-11-24,14:42:13.000,328,11094270,-795,0,1700836932,12977.770950329992,101.07246981000208,54353.69163096 2023-11-24,14:42:14.000,328,11094349,-795,0,1700836933,12977.845049739997,101.09361720000015,54353.754515040004 2023-11-24,14:42:15.000,328,11094294,-795,0,1700836934,12977.885467599997,101.11476458999823,54353.86630896001 2023-11-24,14:42:16.000,328,11094301,-795,0,1700836935,12977.824840809997,101.01607676999993,54353.90124456 2023-11-24,14:42:17.000,328,11094246,-795,0,1700836936,12977.757477710002,101.03017502999865,54353.85233472 2023-11-24,14:42:18.000,328,11094358,-795,0,1700836937,12977.690114609992,100.9385363399997,54353.76848928001 2023-11-24,14:42:19.000,328,11094267,-795,0,1700836938,12977.656433060001,100.91738895000162,54353.83836048 2023-11-24,14:42:20.000,328,11094297,-795,0,1700836939,12977.676641990001,100.85394678000011,54354.00605136 2023-11-24,14:42:21.000,328,11094326,-795,0,1700836940,12977.589069959991,100.7905046099986,54354.01303848001 2023-11-24,14:42:22.000,328,11094319,-795,0,1700836941,12977.508234239991,100.71296417999838,54353.943167280006 2023-11-24,14:42:23.000,328,11094332,-795,0,1700836942,12977.481288999996,100.68476766000094,54353.873296080004 2023-11-24,14:42:24.000,328,11094267,-795,0,1700836943,12977.461080069996,100.60722723000072,54354.061948320006 2023-11-24,14:42:25.000,328,11094294,-795,0,1700836944,12977.400453279995,100.56493245000456,54353.9501544 2023-11-24,14:42:26.000,328,11094296,-795,0,1700836945,12977.30614493999,100.53673592999985,54353.922205920004 2023-11-24,14:42:27.000,328,11094281,-795,0,1700836946,12977.178155049995,100.54378505999921,54353.78246352 2023-11-24,14:42:28.000,328,11094321,-795,0,1700836947,12977.137737189994,100.45214637000026,54353.71957944001 2023-11-24,14:42:29.000,328,11094282,-795,0,1700836948,12977.10405563999,100.45919549999962,54353.943167280006 2023-11-24,14:42:30.000,328,11094305,-795,0,1700836949,12977.077110399994,100.40280246000475,54353.922205920004 2023-11-24,14:42:31.000,328,11094297,-795,0,1700836950,12976.928911579998,100.39575332999812,54353.85932184 2023-11-24,14:42:32.000,328,11094320,-795,0,1700836951,12976.760503830003,100.41690072000347,54353.97810288 2023-11-24,14:42:33.000,328,11094256,-795,0,1700836952,12976.598832390002,100.35345855000196,54353.84534760001 2023-11-24,14:42:34.000,328,11094306,-795,0,1700836953,12976.497787740002,100.24067246999766,54353.80342488 2023-11-24,14:42:35.000,328,11094289,-795,0,1700836954,12976.416952020001,100.22657420999894,54353.79643776001 2023-11-24,14:42:36.000,328,11094293,-795,0,1700836955,12976.363061539996,100.13493552,54353.88727032001 2023-11-24,14:42:37.000,328,11094308,-795,0,1700836956,12976.221599029996,100.09264074000384,54353.76848928001 2023-11-24,14:42:38.000,328,11094230,-795,0,1700836957,12976.25528058,99.97985465999955,54353.69861808001 2023-11-24,14:42:39.000,328,11094278,-795,0,1700836958,12976.21486272,99.89526509999996,54353.83836048 2023-11-24,14:42:40.000,328,11094305,-795,0,1700836959,12976.20812640999,99.77542989000358,54353.80342488 2023-11-24,14:42:41.000,328,11094276,-795,0,1700836960,12976.12729068999,99.70493859000271,54353.76150216 2023-11-24,14:42:42.000,328,11094281,-795,0,1700836961,12976.18791747999,99.54985773000226,54353.6706696 2023-11-24,14:42:43.000,328,11094290,-795,0,1700836962,12976.10708175999,99.47936643000139,54353.62175976 2023-11-24,14:42:44.000,328,11094275,-795,0,1700836963,12976.15423593,99.34543295999902,54353.53092720001 2023-11-24,14:42:45.000,328,11094292,-795,0,1700836964,12976.19465379,99.26789252999879,54353.61477264 2023-11-24,14:42:46.000,328,11094344,-795,0,1700836965,12976.27548951,99.14100819000305,54353.62874688001 2023-11-24,14:42:47.000,328,11094288,-795,0,1700836966,12976.27548951,99.06346776000282,54353.5658628 2023-11-24,14:42:48.000,328,11094335,-795,0,1700836967,12976.288962129991,99.00707472000067,54353.46804312 2023-11-24,14:42:49.000,328,11094292,-795,0,1700836968,12976.29569844,98.95068167999852,54353.55188856001 2023-11-24,14:42:50.000,328,11094248,-795,0,1700836969,12976.282225819996,98.90133777000301,54353.489004480005 2023-11-24,14:42:51.000,328,11094303,-795,0,1700836970,12976.27548951,98.88723951000429,54353.30733936 2023-11-24,14:42:52.000,328,11094342,-795,0,1700836971,12976.288962129991,98.83084647000214,54353.46804312 2023-11-24,14:42:53.000,328,11094278,-795,0,1700836972,12976.31590737,98.84494473000086,54353.62874688001 2023-11-24,14:42:54.000,328,11094303,-795,0,1700836973,12976.322643679996,98.8378956000015,54353.61477264 2023-11-24,14:42:55.000,328,11094297,-795,0,1700836974,12976.241807959996,98.90838690000237,54353.5658628 2023-11-24,14:42:56.000,328,11094269,-795,0,1700836975,12976.14749961999,98.90133777000301,54353.27939088 2023-11-24,14:42:57.000,328,11094311,-795,0,1700836976,12976.11381807,98.94363254999917,54353.51695296 2023-11-24,14:42:58.000,328,11094264,-795,0,1700836977,12976.100345449995,98.92953429000045,54353.52394008 2023-11-24,14:42:59.000,328,11094351,-795,0,1700836978,12975.96561924999,98.95773080999788,54353.4959916 2023-11-24,14:43:00.000,328,11094274,-795,0,1700836979,12975.830893049999,98.95773080999788,54353.286378 2023-11-24,14:43:01.000,328,11094324,-795,0,1700836980,12975.777002569994,98.91543603000173,54353.419133280004 2023-11-24,14:43:02.000,328,11094311,-795,0,1700836981,12975.709639469998,98.85199386000022,54353.29336512001 2023-11-24,14:43:03.000,328,11094304,-795,0,1700836982,12975.662485299988,98.82379734000278,54353.286378 2023-11-24,14:43:04.000,328,11094328,-795,0,1700836983,12975.655748989993,98.78150255999935,54353.32830072 2023-11-24,14:43:05.000,328,11094248,-795,0,1700836984,12975.628803749998,98.70396212999913,54353.31432648001 2023-11-24,14:43:06.000,328,11094303,-795,0,1700836985,12975.608594819998,98.67576561000169,54353.24445528001 2023-11-24,14:43:07.000,328,11094307,-795,0,1700836986,12975.554704339993,98.59822518000146,54353.083751520004 2023-11-24,14:43:08.000,328,11094321,-795,0,1700836987,12975.628803749998,98.57002866000403,54353.07676440001 2023-11-24,14:43:09.000,328,11094337,-795,0,1700836988,12975.675957919993,98.54888126999867,54353.13964848 2023-11-24,14:43:10.000,328,11094300,-795,0,1700836989,12975.763529949989,98.52068475000124,54353.202532560004 2023-11-24,14:43:11.000,328,11094299,-795,0,1700836990,12975.756793639994,98.52068475000124,54353.14663560001 2023-11-24,14:43:12.000,328,11094348,-795,0,1700836991,12975.82415673999,98.57707779000339,54353.09073864 2023-11-24,14:43:13.000,328,11094341,-795,0,1700836992,12975.851101979999,98.57707779000339,54353.02785456001 2023-11-24,14:43:14.000,328,11094280,-795,0,1700836993,12975.92520138999,98.61937256999954,54352.96497048 2023-11-24,14:43:15.000,328,11094331,-795,0,1700836994,12975.918465079994,98.6264216999989,54352.916060640004 2023-11-24,14:43:16.000,328,11094280,-795,0,1700836995,12975.999300799995,98.67576561000169,54352.916060640004 2023-11-24,14:43:17.000,328,11094331,-795,0,1700836996,12975.918465079994,98.68281474000105,54352.77631824 2023-11-24,14:43:18.000,328,11094281,-795,0,1700836997,12975.999300799995,98.72510952000448,54352.82522808 2023-11-24,14:43:19.000,328,11094294,-795,0,1700836998,12976.04645496999,98.76035517000128,54353.02785456001 2023-11-24,14:43:20.000,328,11094288,-795,0,1700836999,12976.120554379995,98.77445343,54352.90907352001 2023-11-24,14:43:21.000,328,11094283,-795,0,1700837000,12976.120554379995,98.81674821000342,54352.87413792 2023-11-24,14:43:22.000,328,11094295,-795,0,1700837001,12976.134027,98.82379734000278,54352.9020864 2023-11-24,14:43:23.000,328,11094284,-795,0,1700837002,12976.02624603999,98.8378956000015,54352.86016368001 2023-11-24,14:43:24.000,328,11094347,-795,0,1700837003,12976.02624603999,98.82379734000278,54352.7972796 2023-11-24,14:43:25.000,328,11094313,-795,0,1700837004,12976.140763309995,98.78855168999871,54352.9020864 2023-11-24,14:43:26.000,328,11094317,-795,0,1700837005,12976.140763309995,98.78150255999935,54352.96497048 2023-11-24,14:43:27.000,328,11094303,-795,0,1700837006,12976.11381807,98.8026499500047,54352.99291896 2023-11-24,14:43:28.000,328,11094271,-795,0,1700837007,12976.04645496999,98.75330604000192,54352.88112504001 2023-11-24,14:43:29.000,328,11094294,-795,0,1700837008,12976.05319128,98.72510952000448,54352.99291896 2023-11-24,14:43:30.000,328,11094317,-795,0,1700837009,12975.999300799995,98.76740430000063,54352.95798336001 2023-11-24,14:43:31.000,328,11094321,-795,0,1700837010,12975.979091869995,98.72510952000448,54353.034841680004 2023-11-24,14:43:32.000,328,11094316,-795,0,1700837011,12975.857838289994,98.73215865000384,54352.769331120006 2023-11-24,14:43:33.000,328,11094310,-795,0,1700837012,12975.817420429994,98.7392077800032,54353.02086744 2023-11-24,14:43:34.000,328,11094314,-795,0,1700837013,12975.777002569994,98.71101125999849,54352.9719576 2023-11-24,14:43:35.000,328,11094308,-795,0,1700837014,12975.817420429994,98.71806038999785,54353.202532560004 2023-11-24,14:43:36.000,328,11094314,-795,0,1700837015,12975.770266259999,98.70396212999913,54353.1117 2023-11-24,14:43:37.000,328,11094287,-795,0,1700837016,12975.662485299988,98.69691299999977,54353.01388032 2023-11-24,14:43:38.000,328,11094324,-795,0,1700837017,12975.696166849993,98.68281474000105,54353.02785456001 2023-11-24,14:43:39.000,328,11094291,-795,0,1700837018,12975.723112089989,98.67576561000169,54353.13964848 2023-11-24,14:43:40.000,328,11094318,-795,0,1700837019,12975.770266259999,98.70396212999913,54353.06977728 2023-11-24,14:43:41.000,328,11094316,-795,0,1700837020,12975.756793639994,98.70396212999913,54353.09772576001 2023-11-24,14:43:42.000,328,11094301,-795,0,1700837021,12975.756793639994,98.68281474000105,54353.01388032 2023-11-24,14:43:43.000,328,11094313,-795,0,1700837022,12975.851101979999,98.69691299999977,54353.04881592001 2023-11-24,14:43:44.000,328,11094284,-795,0,1700837023,12975.94541031999,98.68986387000041,54353.06977728 2023-11-24,14:43:45.000,328,11094298,-795,0,1700837024,12976.00603710999,98.71101125999849,54353.11868712 2023-11-24,14:43:46.000,328,11094328,-795,0,1700837025,12976.03298235,98.79560081999807,54353.083751520004 2023-11-24,14:43:47.000,328,11094342,-795,0,1700837026,12976.06666389999,98.7392077800032,54352.95798336001 2023-11-24,14:43:48.000,328,11094292,-795,0,1700837027,12976.12729068999,98.8026499500047,54352.95798336001 2023-11-24,14:43:49.000,328,11094328,-795,0,1700837028,12976.23507165,98.88723951000429,54353.07676440001 2023-11-24,14:43:50.000,328,11094305,-795,0,1700837029,12976.31590737,98.91543603000173,54353.223493920006 2023-11-24,14:43:51.000,328,11094306,-795,0,1700837030,12976.363061539996,98.9859273300026,54353.286378 2023-11-24,14:43:52.000,328,11094274,-795,0,1700837031,12976.383270469996,99.02822210999875,54353.27939088 2023-11-24,14:43:53.000,328,11094285,-795,0,1700837032,12976.383270469996,99.06346776000282,54353.055803040006 2023-11-24,14:43:54.000,328,11094313,-795,0,1700837033,12976.464106189997,99.11281166999834,54353.14663560001 2023-11-24,14:43:55.000,328,11094332,-795,0,1700837034,12976.464106189997,99.12690993000433,54353.26541664001 2023-11-24,14:43:56.000,328,11094368,-795,0,1700837035,12976.491051429992,99.16920471000049,54353.202532560004 2023-11-24,14:43:57.000,328,11094366,-795,0,1700837036,12976.390006779991,99.232646880002,54353.055803040006 2023-11-24,14:43:58.000,328,11094323,-795,0,1700837037,12976.571887149992,99.22559775000263,54353.20951968 2023-11-24,14:43:59.000,328,11094318,-795,0,1700837038,12976.632513939992,99.232646880002,54353.223493920006 2023-11-24,14:44:00.000,328,11094282,-795,0,1700837039,12976.733558589993,99.28199079000478,54353.30035224 2023-11-24,14:44:01.000,328,11094292,-795,0,1700837040,12976.794185379993,99.28903992000414,54353.30035224 2023-11-24,14:44:02.000,328,11094292,-795,0,1700837041,12976.827866929998,99.31723644000158,54353.251442400004 2023-11-24,14:44:03.000,328,11094263,-795,0,1700837042,12976.848075859998,99.26789252999879,54353.202532560004 2023-11-24,14:44:04.000,328,11094272,-795,0,1700837043,12976.881757409988,99.28199079000478,54353.16060984 2023-11-24,14:44:05.000,328,11094322,-795,0,1700837044,12976.969329439999,99.27494165999815,54353.31432648001 2023-11-24,14:44:06.000,328,11094297,-795,0,1700837045,12977.036692539994,99.25379427000007,54353.41214616001 2023-11-24,14:44:07.000,328,11094330,-795,0,1700837046,12977.029956229999,99.24674514000071,54353.32830072 2023-11-24,14:44:08.000,328,11094297,-795,0,1700837047,12977.070374089999,99.28903992000414,54353.26541664001 2023-11-24,14:44:09.000,328,11094292,-795,0,1700837048,12977.10405563999,99.232646880002,54353.30733936 2023-11-24,14:44:10.000,328,11094344,-795,0,1700837049,12977.117528259994,99.2960890500035,54353.34926208 2023-11-24,14:44:11.000,328,11094242,-795,0,1700837050,12977.157946119994,99.31723644000158,54353.3562492 2023-11-24,14:44:12.000,328,11094336,-795,0,1700837051,12977.10405563999,99.32428557000094,54353.30733936 2023-11-24,14:44:13.000,328,11094307,-795,0,1700837052,12977.157946119994,99.38772774000245,54353.32830072 2023-11-24,14:44:14.000,328,11094339,-795,0,1700837053,12977.31288125,99.45116991000396,54353.62175976 2023-11-24,14:44:15.000,328,11094289,-795,0,1700837054,12977.380244349995,99.48641556000075,54353.60079840001 2023-11-24,14:44:16.000,328,11094341,-795,0,1700837055,12977.38698065999,99.5780542499997,54353.68464384 2023-11-24,14:44:17.000,328,11094240,-795,0,1700837056,12977.38698065999,99.6414964200012,54353.47503024 2023-11-24,14:44:18.000,328,11094258,-795,0,1700837057,12977.420662209995,99.690840330004,54353.64272112 2023-11-24,14:44:19.000,328,11094334,-795,0,1700837058,12977.38698065999,99.77542989000358,54353.6706696 2023-11-24,14:44:20.000,328,11094360,-795,0,1700837059,12977.461080069996,99.77542989000358,54353.74752792001 2023-11-24,14:44:21.000,328,11094278,-795,0,1700837060,12977.42739851999,99.86001945000316,54353.85932184 2023-11-24,14:44:22.000,328,11094263,-795,0,1700837061,12977.43413483,99.86001945000316,54353.810412 2023-11-24,14:44:23.000,328,11094336,-795,0,1700837062,12977.43413483,99.90231422999932,54353.810412 2023-11-24,14:44:24.000,328,11094300,-795,0,1700837063,12977.488025309991,99.95870727000147,54354.0200256 2023-11-24,14:44:25.000,328,11094256,-795,0,1700837064,12977.42739851999,100.01510031000362,54353.98509000001 2023-11-24,14:44:26.000,328,11094362,-795,0,1700837065,12977.44760744999,100.02214944000298,54354.0200256 2023-11-24,14:44:27.000,328,11094360,-795,0,1700837066,12977.400453279995,100.08559161000449,54353.80342488 2023-11-24,14:44:28.000,328,11094306,-795,0,1700837067,12977.528443169991,100.08559161000449,54353.810412 2023-11-24,14:44:29.000,328,11094357,-795,0,1700837068,12977.541915789996,100.12083726000128,54354.06893544 2023-11-24,14:44:30.000,328,11094342,-795,0,1700837069,12977.55538841,100.11378813000192,54354.09688392 2023-11-24,14:44:31.000,328,11094292,-795,0,1700837070,12977.602542579996,100.15608290999808,54354.18771648 2023-11-24,14:44:32.000,328,11094330,-795,0,1700837071,12977.589069959991,100.16313204000471,54354.25060056001 2023-11-24,14:44:33.000,328,11094241,-795,0,1700837072,12977.49476162,100.22657420999894,54354.07592256 2023-11-24,14:44:34.000,328,11094294,-795,0,1700837073,12977.528443169991,100.14198464999936,54354.13181952001 2023-11-24,14:44:35.000,328,11094332,-795,0,1700837074,12977.521706859996,100.14903377999872,54354.1947036 2023-11-24,14:44:36.000,328,11094381,-795,0,1700837075,12977.541915789996,100.08559161000449,54354.1947036 2023-11-24,14:44:37.000,328,11094254,-795,0,1700837076,12977.43413483,100.09264074000384,54354.089896800004 2023-11-24,14:44:38.000,328,11094325,-795,0,1700837077,12977.49476162,100.05034596000041,54354.07592256 2023-11-24,14:44:39.000,328,11094302,-795,0,1700837078,12977.508234239991,100.05739508999977,54354.20169072001 2023-11-24,14:44:40.000,328,11094290,-795,0,1700837079,12977.562124719996,100.02214944000298,54354.23662632 2023-11-24,14:44:41.000,328,11094263,-795,0,1700837080,12977.595806270001,100.01510031000362,54354.22265208001 2023-11-24,14:44:42.000,328,11094243,-795,0,1700837081,12977.629487819991,99.9869037899989,54354.18771648 2023-11-24,14:44:43.000,328,11094322,-795,0,1700837082,12977.548652099991,99.97280553000019,54354.03399984001 2023-11-24,14:44:44.000,328,11094324,-795,0,1700837083,12977.548652099991,99.94460901000275,54354.040986960004 2023-11-24,14:44:45.000,328,11094336,-795,0,1700837084,12977.568861029991,99.86706858000252,54354.040986960004 2023-11-24,14:44:46.000,328,11094325,-795,0,1700837085,12977.676641990001,99.81067554000037,54354.21566496 2023-11-24,14:44:47.000,328,11094294,-795,0,1700837086,12977.690114609992,99.83887205999781,54354.22265208001 2023-11-24,14:44:48.000,328,11094279,-795,0,1700837087,12977.737268780002,99.73313511000015,54354.29252328 2023-11-24,14:44:49.000,328,11094293,-795,0,1700837088,12977.649696749992,99.690840330004,54354.08290968001 2023-11-24,14:44:50.000,328,11094257,-795,0,1700837089,12977.737268780002,99.70493859000271,54354.1248324 2023-11-24,14:44:51.000,328,11094331,-795,0,1700837090,12977.744005089997,99.64854555000056,54354.257587680004 2023-11-24,14:44:52.000,328,11094340,-795,0,1700837091,12977.757477710002,99.61329990000377,54354.10387104001 2023-11-24,14:44:53.000,328,11094268,-795,0,1700837092,12977.723796159997,99.59920163999777,54354.04797408 2023-11-24,14:44:54.000,328,11094318,-795,0,1700837093,12977.871994979992,99.54985773000226,54354.22265208001 2023-11-24,14:44:55.000,328,11094279,-795,0,1700837094,12977.898940220002,99.53575947000354,54354.36239448 2023-11-24,14:44:56.000,328,11094313,-795,0,1700837095,12977.973039629993,99.45821904000331,54354.41829144001 2023-11-24,14:44:57.000,328,11094324,-795,0,1700837096,12977.851786049992,99.4300225199986,54354.17374224 2023-11-24,14:44:58.000,328,11094290,-795,0,1700837097,12977.824840809997,99.38772774000245,54353.92919304 2023-11-24,14:44:59.000,328,11094279,-795,0,1700837098,12977.871994979992,99.35248208999838,54354.23662632 2023-11-24,14:45:00.000,328,11094303,-795,0,1700837099,12977.959567010003,99.33838382999966,54354.23662632 2023-11-24,14:45:01.000,328,11094322,-795,0,1700837100,12977.912412839993,99.2960890500035,54354.34143312 2023-11-24,14:45:02.000,328,11094279,-795,0,1700837101,12977.973039629993,99.25379427000007,54354.229639200006 2023-11-24,14:45:03.000,328,11094340,-795,0,1700837102,12977.912412839993,99.24674514000071,54354.278549040006 2023-11-24,14:45:04.000,328,11094285,-795,0,1700837103,12977.973039629993,99.20445036000456,54354.39034296001 2023-11-24,14:45:05.000,328,11094278,-795,0,1700837104,12977.885467599997,99.20445036000456,54354.36938160001 2023-11-24,14:45:06.000,328,11094277,-795,0,1700837105,12977.892203909993,99.16920471000049,54354.334446 2023-11-24,14:45:07.000,328,11094337,-795,0,1700837106,12977.717059850002,99.16920471000049,54354.208677840004 2023-11-24,14:45:08.000,328,11094326,-795,0,1700837107,12977.669905679992,99.14100819000305,54354.25060056001 2023-11-24,14:45:09.000,328,11094332,-795,0,1700837108,12977.696850920001,99.09166428000026,54354.327458880005 2023-11-24,14:45:10.000,328,11094310,-795,0,1700837109,12977.649696749992,99.04232037000475,54354.36938160001 2023-11-24,14:45:11.000,328,11094315,-795,0,1700837110,12977.568861029991,99.00707472000067,54354.35540736 2023-11-24,14:45:12.000,328,11094288,-795,0,1700837111,12977.55538841,98.96477994000452,54354.327458880005 2023-11-24,14:45:13.000,328,11094268,-795,0,1700837112,12977.45434376,98.90133777000301,54354.14579376 2023-11-24,14:45:14.000,328,11094309,-795,0,1700837113,12977.488025309991,98.88723951000429,54354.18771648 2023-11-24,14:45:15.000,328,11094316,-795,0,1700837114,12977.49476162,98.88019037999766,54354.229639200006 2023-11-24,14:45:16.000,328,11094301,-795,0,1700837115,12977.562124719996,98.86609211999894,54354.24361344 2023-11-24,14:45:17.000,328,11094253,-795,0,1700837116,12977.49476162,98.79560081999807,54354.1248324 2023-11-24,14:45:18.000,328,11094278,-795,0,1700837117,12977.562124719996,98.79560081999807,54354.06893544 2023-11-24,14:45:19.000,328,11094302,-795,0,1700837118,12977.602542579996,98.75330604000192,54354.18771648 2023-11-24,14:45:20.000,328,11094269,-795,0,1700837119,12977.663169369996,98.7392077800032,54354.20169072001 2023-11-24,14:45:21.000,328,11094279,-795,0,1700837120,12977.609278889991,98.69691299999977,54354.17374224 2023-11-24,14:45:22.000,328,11094261,-795,0,1700837121,12977.568861029991,98.71806038999785,54354.13880664 2023-11-24,14:45:23.000,328,11094300,-795,0,1700837122,12977.501497929996,98.63347082999826,54353.99906424 2023-11-24,14:45:24.000,328,11094300,-795,0,1700837123,12977.461080069996,98.57707779000339,54353.98509000001 2023-11-24,14:45:25.000,328,11094286,-795,0,1700837124,12977.461080069996,98.54888126999867,54354.11784528 2023-11-24,14:45:26.000,328,11094237,-795,0,1700837125,12977.44760744999,98.48543910000444,54354.1248324 2023-11-24,14:45:27.000,328,11094293,-795,0,1700837126,12977.40718958999,98.44314432000101,54354.089896800004 2023-11-24,14:45:28.000,328,11094266,-795,0,1700837127,12977.319617559995,98.39380040999822,54353.91521880001 2023-11-24,14:45:29.000,328,11094266,-795,0,1700837128,12977.299408629995,98.33035824000399,54354.04797408 2023-11-24,14:45:30.000,328,11094285,-795,0,1700837129,12977.18489135999,98.2457686800044,54354.05496120001 2023-11-24,14:45:31.000,328,11094251,-795,0,1700837130,12977.13100088,98.15412998999818,54354.01303848001 2023-11-24,14:45:32.000,328,11094283,-795,0,1700837131,12977.023219919989,98.08363869000459,54353.85932184 2023-11-24,14:45:33.000,328,11094275,-795,0,1700837132,12976.962593129989,98.02019652000308,54353.84534760001 2023-11-24,14:45:34.000,328,11094311,-795,0,1700837133,12977.050165159999,97.9356069600035,54353.99906424 2023-11-24,14:45:35.000,328,11094292,-795,0,1700837134,12977.036692539994,97.85806653000327,54353.97810288 2023-11-24,14:45:36.000,328,11094328,-795,0,1700837135,12977.06363777999,97.8228208799992,54353.992077120005 2023-11-24,14:45:37.000,328,11094275,-795,0,1700837136,12977.06363777999,97.73823131999961,54353.78945064 2023-11-24,14:45:38.000,328,11094318,-795,0,1700837137,12977.04342884999,97.71708393000154,54353.76150216 2023-11-24,14:45:39.000,328,11094321,-795,0,1700837138,12977.10405563999,97.6747891499981,54353.90124456 2023-11-24,14:45:40.000,328,11094343,-795,0,1700837139,12977.137737189994,97.61839611000323,54353.873296080004 2023-11-24,14:45:41.000,328,11094290,-795,0,1700837140,12977.15120981,97.60429785000451,54353.85932184 2023-11-24,14:45:42.000,328,11094310,-795,0,1700837141,12977.137737189994,97.61134698000387,54353.80342488 2023-11-24,14:45:43.000,328,11094367,-795,0,1700837142,12977.14447349999,97.52675742000429,54353.705605200004 2023-11-24,14:45:44.000,328,11094319,-795,0,1700837143,12977.218572909995,97.540855680003,54353.86630896001 2023-11-24,14:45:45.000,328,11094300,-795,0,1700837144,12977.23204553,97.50561002999893,54353.894257440006 2023-11-24,14:45:46.000,328,11094314,-795,0,1700837145,12977.238781839995,97.53380655000365,54353.76150216 2023-11-24,14:45:47.000,328,11094302,-795,0,1700837146,12977.23204553,97.55495394000172,54353.66368248 2023-11-24,14:45:48.000,328,11094271,-795,0,1700837147,12977.22530921999,97.51970828999765,54353.726566560006 2023-11-24,14:45:49.000,328,11094280,-795,0,1700837148,12977.24551814999,97.540855680003,54353.83836048 2023-11-24,14:45:50.000,328,11094329,-795,0,1700837149,12977.24551814999,97.51970828999765,54353.85233472 2023-11-24,14:45:51.000,328,11094252,-795,0,1700837150,12977.238781839995,97.47036438000214,54353.873296080004 2023-11-24,14:45:52.000,328,11094305,-795,0,1700837151,12977.198363979995,97.50561002999893,54353.86630896001 2023-11-24,14:45:53.000,328,11094306,-795,0,1700837152,12977.14447349999,97.4421678600047,54353.64272112 2023-11-24,14:45:54.000,328,11094297,-795,0,1700837153,12977.11079195,97.47036438000214,54353.69163096 2023-11-24,14:45:55.000,328,11094321,-795,0,1700837154,12977.117528259994,97.47036438000214,54353.85233472 2023-11-24,14:45:56.000,328,11094299,-795,0,1700837155,12977.077110399994,97.51970828999765,54353.80342488 2023-11-24,14:45:57.000,328,11094346,-795,0,1700837156,12976.935647889994,97.50561002999893,54353.7405408 2023-11-24,14:45:58.000,328,11094268,-795,0,1700837157,12976.888493719998,97.540855680003,54353.73355368 2023-11-24,14:45:59.000,328,11094289,-795,0,1700837158,12976.747031209998,97.56200307000108,54353.7405408 2023-11-24,14:46:00.000,328,11094309,-795,0,1700837159,12976.760503830003,97.56905220000044,54353.754515040004 2023-11-24,14:46:01.000,328,11094279,-795,0,1700837160,12976.787449069998,97.56905220000044,54353.824386240005 2023-11-24,14:46:02.000,328,11094336,-795,0,1700837161,12976.666195489997,97.63249437000195,54353.76848928001 2023-11-24,14:46:03.000,328,11094297,-795,0,1700837162,12976.565150839997,97.6888874100041,54353.754515040004 2023-11-24,14:46:04.000,328,11094298,-795,0,1700837163,12976.390006779991,97.61839611000323,54353.586824160004 2023-11-24,14:46:05.000,328,11094300,-795,0,1700837164,12976.31590737,97.64659263000067,54353.586824160004 2023-11-24,14:46:06.000,328,11094300,-795,0,1700837165,12976.329379989991,97.6888874100041,54353.705605200004 2023-11-24,14:46:07.000,328,11094307,-795,0,1700837166,12976.31590737,97.61839611000323,54353.80342488 2023-11-24,14:46:08.000,328,11094286,-795,0,1700837167,12976.288962129991,97.61134698000387,54353.726566560006 2023-11-24,14:46:09.000,328,11094264,-795,0,1700837168,12976.23507165,97.60429785000451,54353.7405408 2023-11-24,14:46:10.000,328,11094322,-795,0,1700837169,12976.120554379995,97.56200307000108,54353.53092720001 2023-11-24,14:46:11.000,328,11094330,-795,0,1700837170,12976.17444486,97.4774135100015,54353.64272112 2023-11-24,14:46:12.000,328,11094243,-795,0,1700837171,12976.120554379995,97.45626612000342,54353.489004480005 2023-11-24,14:46:13.000,328,11094300,-795,0,1700837172,12976.181181169995,97.40692221000063,54353.50297872 2023-11-24,14:46:14.000,328,11094332,-795,0,1700837173,12976.288962129991,97.35052916999848,54353.6706696 2023-11-24,14:46:15.000,328,11094258,-795,0,1700837174,12976.356325230001,97.28003787000489,54353.6706696 2023-11-24,14:46:16.000,328,11094297,-795,0,1700837175,12976.416952020001,97.20954657000402,54353.66368248 2023-11-24,14:46:17.000,328,11094264,-795,0,1700837176,12976.403479399996,97.15315353000187,54353.59381128 2023-11-24,14:46:18.000,328,11094284,-795,0,1700837177,12976.504524049997,97.082662230001,54353.558875680006 2023-11-24,14:46:19.000,328,11094333,-795,0,1700837178,12976.585359769997,97.0192200599995,54353.4959916 2023-11-24,14:46:20.000,328,11094268,-795,0,1700837179,12976.720085970002,96.90643398000248,54353.57284992 2023-11-24,14:46:21.000,328,11094340,-795,0,1700837180,12976.767240139998,96.90643398000248,54353.62874688001 2023-11-24,14:46:22.000,328,11094321,-795,0,1700837181,12976.888493719998,96.84299181000097,54353.586824160004 2023-11-24,14:46:23.000,328,11094311,-795,0,1700837182,12977.036692539994,96.81479529000353,54353.55188856001 2023-11-24,14:46:24.000,328,11094302,-795,0,1700837183,12977.2118366,96.86413919999904,54353.64272112 2023-11-24,14:46:25.000,328,11094273,-795,0,1700837184,12977.28593600999,96.82889355000225,54353.64272112 2023-11-24,14:46:26.000,328,11094367,-795,0,1700837185,12977.40718958999,96.82184442000289,54353.586824160004 2023-11-24,14:46:27.000,328,11094301,-795,0,1700837186,12977.400453279995,96.83594268000161,54353.53092720001 2023-11-24,14:46:28.000,328,11094312,-795,0,1700837187,12977.481288999996,96.90643398000248,54353.59381128 2023-11-24,14:46:29.000,328,11094327,-795,0,1700837188,12977.508234239991,96.93463049999991,54353.73355368 2023-11-24,14:46:30.000,328,11094283,-795,0,1700837189,12977.508234239991,96.95577788999799,54353.76848928001 2023-11-24,14:46:31.000,328,11094320,-795,0,1700837190,12977.461080069996,97.00512180000078,54353.76848928001 2023-11-24,14:46:32.000,328,11094348,-795,0,1700837191,12977.38698065999,96.96987615000398,54353.68464384 2023-11-24,14:46:33.000,328,11094271,-795,0,1700837192,12977.29267232,97.03331831999822,54353.76150216 2023-11-24,14:46:34.000,328,11094354,-795,0,1700837193,12977.157946119994,97.07561310000165,54353.67765672001 2023-11-24,14:46:35.000,328,11094351,-795,0,1700837194,12977.016483609994,97.11085874999844,54353.73355368 2023-11-24,14:46:36.000,328,11094310,-795,0,1700837195,12976.969329439999,97.08971136000036,54353.68464384 2023-11-24,14:46:37.000,328,11094338,-795,0,1700837196,12976.841339549988,97.16725179000059,54353.810412 2023-11-24,14:46:38.000,328,11094320,-795,0,1700837197,12976.794185379993,97.19544830999803,54353.8802832 2023-11-24,14:46:39.000,328,11094317,-795,0,1700837198,12976.639250250002,97.21659570000338,54353.84534760001 2023-11-24,14:46:40.000,328,11094303,-795,0,1700837199,12976.524732979997,97.16725179000059,54353.775476400006 2023-11-24,14:46:41.000,328,11094259,-795,0,1700837200,12976.376534160001,97.20249744000466,54353.68464384 2023-11-24,14:46:42.000,328,11094265,-795,0,1700837201,12976.329379989991,97.13905527000315,54353.66368248 2023-11-24,14:46:43.000,328,11094283,-795,0,1700837202,12976.15423593,97.15315353000187,54353.60079840001 2023-11-24,14:46:44.000,328,11094264,-795,0,1700837203,12976.10708175999,97.14610440000251,54353.52394008 2023-11-24,14:46:45.000,328,11094293,-795,0,1700837204,12976.100345449995,97.1179078799978,54353.7405408 2023-11-24,14:46:46.000,328,11094318,-795,0,1700837205,12976.140763309995,97.08971136000036,54353.76848928001 2023-11-24,14:46:47.000,328,11094331,-795,0,1700837206,12976.134027,97.12495701000444,54353.6706696 2023-11-24,14:46:48.000,328,11094287,-795,0,1700837207,12976.120554379995,97.07561310000165,54353.61477264 2023-11-24,14:46:49.000,328,11094333,-795,0,1700837208,12976.160972239995,97.09676048999972,54353.79643776001 2023-11-24,14:46:50.000,328,11094308,-795,0,1700837209,12976.201390099995,97.05446571000357,54353.705605200004 2023-11-24,14:46:51.000,328,11094252,-795,0,1700837210,12976.22833533999,97.02626918999886,54353.7405408 2023-11-24,14:46:52.000,328,11094313,-795,0,1700837211,12976.221599029996,97.02626918999886,54353.61477264 2023-11-24,14:46:53.000,328,11094303,-795,0,1700837212,12976.282225819996,96.99807267000142,54353.5658628 2023-11-24,14:46:54.000,328,11094299,-795,0,1700837213,12976.403479399996,96.92758137000055,54353.73355368 2023-11-24,14:46:55.000,328,11094335,-795,0,1700837214,12976.430424639992,96.94872875999863,54353.705605200004 2023-11-24,14:46:56.000,328,11094331,-795,0,1700837215,12976.511260359992,96.9205322400012,54353.76150216 2023-11-24,14:46:57.000,328,11094308,-795,0,1700837216,12976.470842499992,96.8711883299984,54353.62874688001 2023-11-24,14:46:58.000,328,11094321,-795,0,1700837217,12976.558414530002,96.85709006999969,54353.73355368 2023-11-24,14:46:59.000,328,11094325,-795,0,1700837218,12976.592096079992,96.86413919999904,54353.754515040004 2023-11-24,14:47:00.000,328,11094267,-795,0,1700837219,12976.491051429992,96.83594268000161,54353.71957944001 2023-11-24,14:47:01.000,328,11094340,-795,0,1700837220,12976.558414530002,96.85709006999969,54353.73355368 2023-11-24,14:47:02.000,328,11094354,-795,0,1700837221,12976.598832390002,96.77954963999946,54353.775476400006 2023-11-24,14:47:03.000,328,11094307,-795,0,1700837222,12976.571887149992,96.70200920999923,54353.7405408 2023-11-24,14:47:04.000,328,11094355,-795,0,1700837223,12976.565150839997,96.68086182000116,54353.824386240005 2023-11-24,14:47:05.000,328,11094304,-795,0,1700837224,12976.504524049997,96.63856703999772,54353.81739912001 2023-11-24,14:47:06.000,328,11094311,-795,0,1700837225,12976.497787740002,96.58217400000285,54353.71259232 2023-11-24,14:47:07.000,328,11094297,-795,0,1700837226,12976.349588919991,96.54692834999878,54353.52394008 2023-11-24,14:47:08.000,328,11094295,-795,0,1700837227,12976.457369880001,96.43414227000176,54353.64970824001 2023-11-24,14:47:09.000,328,11094297,-795,0,1700837228,12976.390006779991,96.39184748999833,54353.67765672001 2023-11-24,14:47:10.000,328,11094369,-795,0,1700837229,12976.410215709991,96.35660184000153,54353.68464384 2023-11-24,14:47:11.000,328,11094300,-795,0,1700837230,12976.349588919991,96.25086489000387,54353.726566560006 2023-11-24,14:47:12.000,328,11094304,-795,0,1700837231,12976.342852609996,96.20857011000044,54353.635734 2023-11-24,14:47:13.000,328,11094307,-795,0,1700837232,12976.24854426999,96.16627533000428,54353.489004480005 2023-11-24,14:47:14.000,328,11094277,-795,0,1700837233,12976.262016889996,96.13102968000021,54353.53092720001 2023-11-24,14:47:15.000,328,11094268,-795,0,1700837234,12976.25528058,96.0675875099987,54353.52394008 2023-11-24,14:47:16.000,328,11094312,-795,0,1700837235,12976.302434749996,96.04644012000063,54353.50297872 2023-11-24,14:47:17.000,328,11094302,-795,0,1700837236,12976.24854426999,96.0323418600019,54353.321313600005 2023-11-24,14:47:18.000,328,11094306,-795,0,1700837237,12976.3361163,96.08873490000406,54353.45406888 2023-11-24,14:47:19.000,328,11094317,-795,0,1700837238,12976.410215709991,96.09578403000341,54353.54490144 2023-11-24,14:47:20.000,328,11094299,-795,0,1700837239,12976.423688329996,96.11693142000149,54353.59381128 2023-11-24,14:47:21.000,328,11094283,-795,0,1700837240,12976.322643679996,96.15922619999765,54353.52394008 2023-11-24,14:47:22.000,328,11094322,-795,0,1700837241,12976.3361163,96.19447185000172,54353.489004480005 2023-11-24,14:47:23.000,328,11094277,-795,0,1700837242,12976.23507165,96.19447185000172,54353.27939088 2023-11-24,14:47:24.000,328,11094286,-795,0,1700837243,12976.288962129991,96.25791402000323,54353.38419768001 2023-11-24,14:47:25.000,328,11094294,-795,0,1700837244,12976.26875319999,96.30020879999938,54353.39817192 2023-11-24,14:47:26.000,328,11094278,-795,0,1700837245,12976.288962129991,96.2790614100013,54353.37721056 2023-11-24,14:47:27.000,328,11094245,-795,0,1700837246,12976.3361163,96.32135619000474,54353.440094640006 2023-11-24,14:47:28.000,328,11094271,-795,0,1700837247,12976.329379989991,96.4270931400024,54353.321313600005 2023-11-24,14:47:29.000,328,11094277,-795,0,1700837248,12976.31590737,96.4270931400024,54353.43310752001 2023-11-24,14:47:30.000,328,11094312,-795,0,1700837249,12976.302434749996,96.45528965999983,54353.30733936 2023-11-24,14:47:31.000,328,11094248,-795,0,1700837250,12976.26875319999,96.49758444000327,54353.25842952 2023-11-24,14:47:32.000,328,11094277,-795,0,1700837251,12976.15423593,96.50463357000262,54352.9020864 2023-11-24,14:47:33.000,328,11094284,-795,0,1700837252,12976.134027,96.4270931400024,54352.92304776 2023-11-24,14:47:34.000,328,11094266,-795,0,1700837253,12976.24854426999,96.37774922999961,54352.99291896 2023-11-24,14:47:35.000,328,11094310,-795,0,1700837254,12976.288962129991,96.30725792999874,54352.99990608 2023-11-24,14:47:36.000,328,11094291,-795,0,1700837255,12976.329379989991,96.4270931400024,54352.99990608 2023-11-24,14:47:37.000,328,11094287,-795,0,1700837256,12976.27548951,96.44119140000112,54353.02785456001 2023-11-24,14:47:38.000,328,11094344,-795,0,1700837257,12976.26875319999,96.53283009000006,54353.286378 2023-11-24,14:47:39.000,328,11094278,-795,0,1700837258,12976.17444486,96.56807574000413,54353.48201736001 2023-11-24,14:47:40.000,328,11094331,-795,0,1700837259,12976.134027,96.58217400000285,54353.59381128 2023-11-24,14:47:41.000,328,11094272,-795,0,1700837260,12976.04645496999,96.58922313000221,54353.61477264 2023-11-24,14:47:42.000,328,11094326,-795,0,1700837261,12975.979091869995,96.55397747999814,54353.60079840001 2023-11-24,14:47:43.000,328,11094291,-795,0,1700837262,12975.94541031999,96.47643704999791,54353.61477264 2023-11-24,14:47:44.000,328,11094289,-795,0,1700837263,12976.00603710999,96.43414227000176,54353.775476400006 2023-11-24,14:47:45.000,328,11094306,-795,0,1700837264,12975.92520138999,96.40594575000432,54353.78246352 2023-11-24,14:47:46.000,328,11094298,-795,0,1700837265,12975.84436566999,96.37774922999961,54353.726566560006 2023-11-24,14:47:47.000,328,11094303,-795,0,1700837266,12975.89151984,96.3143070599981,54353.59381128 2023-11-24,14:47:48.000,328,11094301,-795,0,1700837267,12975.857838289994,96.23676662999787,54353.64970824001 2023-11-24,14:47:49.000,328,11094323,-795,0,1700837268,12975.88478352999,96.17332446000364,54353.754515040004 2023-11-24,14:47:50.000,328,11094349,-795,0,1700837269,12975.938674009994,96.07463663999806,54353.71957944001 2023-11-24,14:47:51.000,328,11094316,-795,0,1700837270,12975.95214663,95.9688996900004,54353.76150216 2023-11-24,14:47:52.000,328,11094320,-795,0,1700837271,12975.98582817999,95.88431013000081,54353.74752792001 2023-11-24,14:47:53.000,328,11094306,-795,0,1700837272,12975.95214663,95.76447492000443,54353.57284992 2023-11-24,14:47:54.000,328,11094313,-795,0,1700837273,12976.019509729995,95.70808188000228,54353.59381128 2023-11-24,14:47:55.000,328,11094324,-795,0,1700837274,12976.10708175999,95.63759058000142,54353.705605200004 2023-11-24,14:47:56.000,328,11094296,-795,0,1700837275,12976.120554379995,95.58119753999927,54353.59381128 2023-11-24,14:47:57.000,328,11094305,-795,0,1700837276,12976.241807959996,95.54595189000247,54353.59381128 2023-11-24,14:47:58.000,328,11094254,-795,0,1700837277,12976.383270469996,95.49660797999968,54353.62175976 2023-11-24,14:47:59.000,328,11094346,-795,0,1700837278,12976.517996670002,95.45431320000353,54353.73355368 2023-11-24,14:48:00.000,328,11094272,-795,0,1700837279,12976.605568699997,95.45431320000353,54353.635734 2023-11-24,14:48:01.000,328,11094317,-795,0,1700837280,12976.612305009992,95.48250972000096,54353.38419768001 2023-11-24,14:48:02.000,328,11094356,-795,0,1700837281,12976.619041320002,95.56709928000055,54353.46804312 2023-11-24,14:48:03.000,328,11094313,-795,0,1700837282,12976.632513939992,95.58119753999927,54353.489004480005 2023-11-24,14:48:04.000,328,11094292,-795,0,1700837283,12976.693140729993,95.64463971000077,54353.50996584001 2023-11-24,14:48:05.000,328,11094307,-795,0,1700837284,12976.706613349997,95.69398362000356,54353.64272112 2023-11-24,14:48:06.000,328,11094320,-795,0,1700837285,12976.639250250002,95.77857318000315,54353.656695360005 2023-11-24,14:48:07.000,328,11094306,-795,0,1700837286,12976.538205600002,95.79972057000123,54353.656695360005 2023-11-24,14:48:08.000,328,11094282,-795,0,1700837287,12976.457369880001,95.85611361000338,54353.558875680006 2023-11-24,14:48:09.000,328,11094265,-795,0,1700837288,12976.416952020001,95.89135926000017,54353.656695360005 2023-11-24,14:48:10.000,328,11094289,-795,0,1700837289,12976.26875319999,95.90545751999889,54353.68464384 2023-11-24,14:48:11.000,328,11094289,-795,0,1700837290,12976.15423593,95.96185056000104,54353.67765672001 2023-11-24,14:48:12.000,328,11094331,-795,0,1700837291,12976.07340021,95.96185056000104,54353.59381128 2023-11-24,14:48:13.000,328,11094299,-795,0,1700837292,12975.98582817999,95.94070317000296,54353.55188856001 2023-11-24,14:48:14.000,328,11094312,-795,0,1700837293,12975.96561924999,95.91955578000488,54353.74752792001 2023-11-24,14:48:15.000,328,11094344,-795,0,1700837294,12975.95214663,95.91250664999825,54353.81739912001 2023-11-24,14:48:16.000,328,11094325,-795,0,1700837295,12975.797211499994,95.9336540400036,54353.754515040004 2023-11-24,14:48:17.000,328,11094282,-795,0,1700837296,12975.777002569994,95.92660491000424,54353.754515040004 2023-11-24,14:48:18.000,328,11094247,-795,0,1700837297,12975.615331129993,95.89840838999953,54353.66368248 2023-11-24,14:48:19.000,328,11094287,-795,0,1700837298,12975.581649579988,95.8702118700021,54353.66368248 2023-11-24,14:48:20.000,328,11094312,-795,0,1700837299,12975.595122199993,95.86316274000274,54353.79643776001 2023-11-24,14:48:21.000,328,11094321,-795,0,1700837300,12975.521022790002,95.86316274000274,54353.85932184 2023-11-24,14:48:22.000,328,11094288,-795,0,1700837301,12975.480604930002,95.89840838999953,54353.79643776001 2023-11-24,14:48:23.000,328,11094285,-795,0,1700837302,12975.433450759992,95.89840838999953,54353.78246352 2023-11-24,14:48:24.000,328,11094338,-795,0,1700837303,12975.507550169998,95.88431013000081,54353.873296080004 2023-11-24,14:48:25.000,328,11094297,-795,0,1700837304,12975.460396000002,95.88431013000081,54353.85233472 2023-11-24,14:48:26.000,328,11094307,-795,0,1700837305,12975.393032899992,95.92660491000424,54353.81739912001 2023-11-24,14:48:27.000,328,11094286,-795,0,1700837306,12975.312197179992,95.99709620999784,54353.607785520006 2023-11-24,14:48:28.000,328,11094291,-795,0,1700837307,12975.271779319992,95.97594881999976,54353.57983704001 2023-11-24,14:48:29.000,328,11094318,-795,0,1700837308,12975.285251939997,96.05348924999998,54353.68464384 2023-11-24,14:48:30.000,328,11094282,-795,0,1700837309,12975.258306700001,96.07463663999806,54353.705605200004 2023-11-24,14:48:31.000,328,11094292,-795,0,1700837310,12975.285251939997,96.13102968000021,54353.67765672001 2023-11-24,14:48:32.000,328,11094300,-795,0,1700837311,12975.231361459992,96.15922619999765,54353.558875680006 2023-11-24,14:48:33.000,328,11094310,-795,0,1700837312,12975.278515630001,96.19447185000172,54353.38419768001 2023-11-24,14:48:34.000,328,11094228,-795,0,1700837313,12975.298724560002,96.23676662999787,54353.321313600005 2023-11-24,14:48:35.000,328,11094295,-795,0,1700837314,12975.386296589997,96.28611054000066,54353.32830072 2023-11-24,14:48:36.000,328,11094304,-795,0,1700837315,12975.460396000002,96.28611054000066,54353.30035224 2023-11-24,14:48:37.000,328,11094331,-795,0,1700837316,12975.494077549993,96.27201228000195,54353.16759696 2023-11-24,14:48:38.000,328,11094328,-795,0,1700837317,12975.541231720003,96.24381576000451,54353.23746816 2023-11-24,14:48:39.000,328,11094291,-795,0,1700837318,12975.696166849993,96.13807880999957,54353.34227496001 2023-11-24,14:48:40.000,328,11094305,-795,0,1700837319,12975.810684119999,96.11693142000149,54353.34926208 2023-11-24,14:48:41.000,328,11094292,-795,0,1700837320,12975.84436566999,96.03939099000127,54353.30733936 2023-11-24,14:48:42.000,328,11094223,-795,0,1700837321,12975.898256149994,96.06053837999934,54353.286378 2023-11-24,14:48:43.000,328,11094265,-795,0,1700837322,12975.878047219994,96.05348924999998,54353.1815712 2023-11-24,14:48:44.000,328,11094301,-795,0,1700837323,12975.938674009994,96.02529273000255,54353.11868712 2023-11-24,14:48:45.000,328,11094292,-795,0,1700837324,12975.92520138999,96.02529273000255,54353.09073864 2023-11-24,14:48:46.000,328,11094284,-795,0,1700837325,12976.059927589995,96.01119447000383,54353.272403760006 2023-11-24,14:48:47.000,328,11094332,-795,0,1700837326,12976.15423593,96.00414534000447,54353.272403760006 2023-11-24,14:48:48.000,328,11094335,-795,0,1700837327,12976.14749961999,96.03939099000127,54353.33528784 2023-11-24,14:48:49.000,328,11094262,-795,0,1700837328,12976.201390099995,96.05348924999998,54353.18855832 2023-11-24,14:48:50.000,328,11094267,-795,0,1700837329,12976.201390099995,96.07463663999806,54353.251442400004 2023-11-24,14:48:51.000,328,11094300,-795,0,1700837330,12976.288962129991,96.09578403000341,54353.223493920006 2023-11-24,14:48:52.000,328,11094330,-795,0,1700837331,12976.262016889996,96.11693142000149,54353.14663560001 2023-11-24,14:48:53.000,328,11094334,-795,0,1700837332,12976.23507165,96.2156192399998,54353.16060984 2023-11-24,14:48:54.000,328,11094327,-795,0,1700837333,12976.27548951,96.3284053200041,54353.29336512001 2023-11-24,14:48:55.000,328,11094339,-795,0,1700837334,12976.329379989991,96.53283009000006,54353.202532560004 2023-11-24,14:48:56.000,328,11094301,-795,0,1700837335,12976.491051429992,96.69496007999987,54353.13266136 2023-11-24,14:48:57.000,328,11094236,-795,0,1700837336,12976.834603239993,96.83594268000161,54353.055803040006 2023-11-24,14:48:58.000,328,11094337,-795,0,1700837337,12977.27246339,96.79364789999818,54352.867150800004 2023-11-24,14:48:59.000,328,11094273,-795,0,1700837338,12977.764214019997,96.60332139000093,54352.937022000006 2023-11-24,14:49:00.000,328,11094299,-795,0,1700837339,12978.215546789994,96.15922619999765,54353.13964848 2023-11-24,14:49:01.000,328,11094300,-795,0,1700837340,12978.45131764,95.5741484099999,54353.321313600005 2023-11-24,14:49:02.000,328,11094307,-795,0,1700837341,12978.40416346999,95.02431626999896,54353.30035224 2023-11-24,14:49:03.000,328,11094337,-795,0,1700837342,12978.175128929994,94.64366325000447,54353.45406888 2023-11-24,14:49:04.000,328,11094327,-795,0,1700837343,12978.080820589988,94.43218935000186,54353.90823168 2023-11-24,14:49:05.000,328,11094295,-795,0,1700837344,12977.871994979992,94.35464892000164,54353.992077120005 2023-11-24,14:49:06.000,328,11094339,-795,0,1700837345,12977.703587229997,94.34759979000228,54354.0200256 2023-11-24,14:49:07.000,328,11094308,-795,0,1700837346,12977.528443169991,94.38284543999907,54353.99906424 2023-11-24,14:49:08.000,328,11094325,-795,0,1700837347,12977.488025309991,94.44628761000058,54354.05496120001 2023-11-24,14:49:09.000,328,11094290,-795,0,1700837348,12977.548652099991,94.48858239000401,54354.16675512 2023-11-24,14:49:10.000,328,11094330,-795,0,1700837349,12977.521706859996,94.53087717000017,54354.257587680004 2023-11-24,14:49:11.000,328,11094340,-795,0,1700837350,12977.602542579996,94.54497542999889,54354.334446 2023-11-24,14:49:12.000,328,11094331,-795,0,1700837351,12977.589069959991,94.5731719500036,54354.376368720004 2023-11-24,14:49:13.000,328,11094269,-795,0,1700837352,12977.528443169991,94.6084176000004,54354.16675512 2023-11-24,14:49:14.000,328,11094276,-795,0,1700837353,12977.575597340001,94.5731719500036,54354.208677840004 2023-11-24,14:49:15.000,328,11094308,-795,0,1700837354,12977.629487819991,94.56612282000424,54354.28553616 2023-11-24,14:49:16.000,328,11094330,-795,0,1700837355,12977.649696749992,94.59431934000168,54354.327458880005 2023-11-24,14:49:17.000,328,11094339,-795,0,1700837356,12977.663169369996,94.59431934000168,54354.13880664 2023-11-24,14:49:18.000,328,11094325,-795,0,1700837357,12977.696850920001,94.58727021000232,54354.1947036 2023-11-24,14:49:19.000,328,11094270,-795,0,1700837358,12977.750741399992,94.55907369000488,54354.16675512 2023-11-24,14:49:20.000,328,11094316,-795,0,1700837359,12977.811368189992,94.55202455999824,54354.32047176001 2023-11-24,14:49:21.000,328,11094310,-795,0,1700837360,12977.770950329992,94.48153326000465,54354.2645748 2023-11-24,14:49:22.000,328,11094329,-795,0,1700837361,12977.784422949997,94.50268065000273,54354.30649752 2023-11-24,14:49:23.000,328,11094302,-795,0,1700837362,12977.770950329992,94.47448412999802,54354.061948320006 2023-11-24,14:49:24.000,328,11094316,-795,0,1700837363,12977.764214019997,94.47448412999802,54354.04797408 2023-11-24,14:49:25.000,328,11094343,-795,0,1700837364,12977.770950329992,94.49563152000337,54354.208677840004 2023-11-24,14:49:26.000,328,11094325,-795,0,1700837365,12977.831577119992,94.49563152000337,54354.17374224 2023-11-24,14:49:27.000,328,11094331,-795,0,1700837366,12977.871994979992,94.50972978000209,54354.10387104001 2023-11-24,14:49:28.000,328,11094326,-795,0,1700837367,12977.892203909993,94.51677891000145,54354.06893544 2023-11-24,14:49:29.000,328,11094266,-795,0,1700837368,12977.898940220002,94.58022108000296,54354.04797408 2023-11-24,14:49:30.000,328,11094284,-795,0,1700837369,12977.858522360002,94.62251585999911,54353.97111576 2023-11-24,14:49:31.000,328,11094285,-795,0,1700837370,12977.744005089997,94.55907369000488,54354.03399984001 2023-11-24,14:49:32.000,328,11094323,-795,0,1700837371,12977.791159259992,94.47448412999802,54353.90124456 2023-11-24,14:49:33.000,328,11094302,-795,0,1700837372,12977.871994979992,94.44628761000058,54354.05496120001 2023-11-24,14:49:34.000,328,11094291,-795,0,1700837373,12978.040402729988,94.4251402200025,54354.23662632 2023-11-24,14:49:35.000,328,11094363,-795,0,1700837374,12978.080820589988,94.41104196000379,54354.30649752 2023-11-24,14:49:36.000,328,11094291,-795,0,1700837375,12978.161656309989,94.4603858699993,54354.32047176001 2023-11-24,14:49:37.000,328,11094287,-795,0,1700837376,12978.134711069994,94.44628761000058,54354.13181952001 2023-11-24,14:49:38.000,328,11094227,-795,0,1700837377,12978.168392619998,94.46743499999866,54354.208677840004 2023-11-24,14:49:39.000,328,11094317,-795,0,1700837378,12978.202074169989,94.41104196000379,54354.278549040006 2023-11-24,14:49:40.000,328,11094283,-795,0,1700837379,12978.26270095999,94.4251402200025,54354.2645748 2023-11-24,14:49:41.000,328,11094327,-795,0,1700837380,12978.255964649994,94.39694369999779,54354.278549040006 2023-11-24,14:49:42.000,328,11094342,-795,0,1700837381,12978.32332774999,94.4251402200025,54354.31348464 2023-11-24,14:49:43.000,328,11094309,-795,0,1700837382,12978.417636089995,94.41809109000314,54354.34143312 2023-11-24,14:49:44.000,328,11094367,-795,0,1700837383,12978.518680739995,94.44628761000058,54354.43226568 2023-11-24,14:49:45.000,328,11094286,-795,0,1700837384,12978.53215336,94.4251402200025,54354.4043172 2023-11-24,14:49:46.000,328,11094301,-795,0,1700837385,12978.498471809995,94.43923848000122,54354.334446 2023-11-24,14:49:47.000,328,11094315,-795,0,1700837386,12978.498471809995,94.49563152000337,54354.23662632 2023-11-24,14:49:48.000,328,11094343,-795,0,1700837387,12978.46479025999,94.52382804000081,54354.17374224 2023-11-24,14:49:49.000,328,11094334,-795,0,1700837388,12978.458053949995,94.54497542999889,54354.29252328 2023-11-24,14:49:50.000,328,11094322,-795,0,1700837389,12978.52541704999,94.53792629999953,54354.509124 2023-11-24,14:49:51.000,328,11094354,-795,0,1700837390,12978.54562597999,94.49563152000337,54354.53707248001 2023-11-24,14:49:52.000,328,11094312,-795,0,1700837391,12978.52541704999,94.51677891000145,54354.5789952 2023-11-24,14:49:53.000,328,11094248,-795,0,1700837392,12978.48499918999,94.46743499999866,54354.46720128001 2023-11-24,14:49:54.000,328,11094328,-795,0,1700837393,12978.51194443,94.48858239000401,54354.51611112001 2023-11-24,14:49:55.000,328,11094357,-795,0,1700837394,12978.478262879995,94.47448412999802,54354.55803384001 2023-11-24,14:49:56.000,328,11094328,-795,0,1700837395,12978.458053949995,94.4251402200025,54354.57200808 2023-11-24,14:49:57.000,328,11094313,-795,0,1700837396,12978.42437239999,94.38989456999843,54354.50213688 2023-11-24,14:49:58.000,328,11094350,-795,0,1700837397,12978.48499918999,94.38284543999907,54354.52309824 2023-11-24,14:49:59.000,328,11094309,-795,0,1700837398,12978.51194443,94.34055066000292,54354.60694368001 2023-11-24,14:50:00.000,328,11094330,-795,0,1700837399,12978.51194443,94.3123541399982,54354.613930800006 2023-11-24,14:50:01.000,328,11094261,-795,0,1700837400,12978.51194443,94.25596110000333,54354.57200808 2023-11-24,14:50:02.000,328,11094333,-795,0,1700837401,12978.518680739995,94.19251893000182,54354.592969440004 2023-11-24,14:50:03.000,328,11094296,-795,0,1700837402,12978.51194443,94.16432241000439,54354.39034296001 2023-11-24,14:50:04.000,328,11094306,-795,0,1700837403,12978.51194443,94.13612588999968,54354.36938160001 2023-11-24,14:50:05.000,328,11094282,-795,0,1700837404,12978.55236229,94.07268371999817,54354.446239920006 2023-11-24,14:50:06.000,328,11094305,-795,0,1700837405,12978.599516459995,94.05858545999945,54354.4741884 2023-11-24,14:50:07.000,328,11094328,-795,0,1700837406,12978.6938248,94.06563458999881,54354.59995656 2023-11-24,14:50:08.000,328,11094362,-795,0,1700837407,12978.68708848999,94.05153633000009,54354.43925280001 2023-11-24,14:50:09.000,328,11094290,-795,0,1700837408,12978.68708848999,94.04448720000073,54354.425278560004 2023-11-24,14:50:10.000,328,11094336,-795,0,1700837409,12978.740978969996,94.00924155000394,54354.39034296001 2023-11-24,14:50:11.000,328,11094354,-795,0,1700837410,12978.727506349991,94.07268371999817,54354.53008536 2023-11-24,14:50:12.000,328,11094255,-795,0,1700837411,12978.660143249996,93.9669467700005,54354.28553616 2023-11-24,14:50:13.000,328,11094290,-795,0,1700837412,12978.68708848999,94.00219242000458,54354.45322704 2023-11-24,14:50:14.000,328,11094342,-795,0,1700837413,12978.75445159,94.03743807000137,54354.592969440004 2023-11-24,14:50:15.000,328,11094296,-795,0,1700837414,12978.720770039996,94.00219242000458,54354.63489216001 2023-11-24,14:50:16.000,328,11094357,-795,0,1700837415,12978.6938248,93.9669467700005,54354.613930800006 2023-11-24,14:50:17.000,328,11094314,-795,0,1700837416,12978.60625276999,93.98104502999922,54354.41829144001 2023-11-24,14:50:18.000,328,11094301,-795,0,1700837417,12978.559098599995,93.97399589999986,54354.43925280001 2023-11-24,14:50:19.000,328,11094268,-795,0,1700837418,12978.56583490999,93.98104502999922,54354.446239920006 2023-11-24,14:50:20.000,328,11094330,-795,0,1700837419,12978.579307529995,93.93875025000307,54354.565020960006 2023-11-24,14:50:21.000,328,11094333,-795,0,1700837420,12978.56583490999,93.95284851000179,54354.544059600004 2023-11-24,14:50:22.000,328,11094294,-795,0,1700837421,12978.57257122,93.89645546999964,54354.46720128001 2023-11-24,14:50:23.000,328,11094337,-795,0,1700837422,12978.61298908,93.92465199000435,54354.495149760005 2023-11-24,14:50:24.000,328,11094301,-795,0,1700837423,12978.63319801,93.91055372999836,54354.59995656 2023-11-24,14:50:25.000,328,11094278,-795,0,1700837424,12978.65340694,93.94579938000243,54354.66982776 2023-11-24,14:50:26.000,328,11094325,-795,0,1700837425,12978.700561109996,93.94579938000243,54354.63489216001 2023-11-24,14:50:27.000,328,11094322,-795,0,1700837426,12978.61298908,93.97399589999986,54354.58598232001 2023-11-24,14:50:28.000,328,11094341,-795,0,1700837427,12978.639934319996,94.00219242000458,54354.62790504 2023-11-24,14:50:29.000,328,11094358,-795,0,1700837428,12978.64667062999,94.0162906800033,54354.732711840006 2023-11-24,14:50:30.000,328,11094295,-795,0,1700837429,12978.700561109996,94.02333981000265,54354.781621680006 2023-11-24,14:50:31.000,328,11094326,-795,0,1700837430,12978.68708848999,94.0162906800033,54354.760660320004 2023-11-24,14:50:32.000,328,11094361,-795,0,1700837431,12978.75445159,94.04448720000073,54354.830531520005 2023-11-24,14:50:33.000,328,11094298,-795,0,1700837432,12978.639934319996,94.05858545999945,54354.59995656 2023-11-24,14:50:34.000,328,11094268,-795,0,1700837433,12978.707297419991,94.03743807000137,54354.6488664 2023-11-24,14:50:35.000,328,11094336,-795,0,1700837434,12978.700561109996,94.00924155000394,54354.68380200001 2023-11-24,14:50:36.000,328,11094332,-795,0,1700837435,12978.761187899996,93.95989764000115,54354.662840640005 2023-11-24,14:50:37.000,328,11094336,-795,0,1700837436,12978.740978969996,93.94579938000243,54354.45322704 2023-11-24,14:50:38.000,328,11094307,-795,0,1700837437,12978.761187899996,93.89645546999964,54354.4741884 2023-11-24,14:50:39.000,328,11094286,-795,0,1700837438,12978.889177789992,93.903504599999,54354.711750480004 2023-11-24,14:50:40.000,328,11094375,-795,0,1700837439,12978.983486129997,93.8682589500022,54354.781621680006 2023-11-24,14:50:41.000,328,11094284,-795,0,1700837440,12979.071058159992,93.80481678000069,54354.67681488 2023-11-24,14:50:42.000,328,11094339,-795,0,1700837441,12979.111476019993,93.74842373999854,54354.7187376 2023-11-24,14:50:43.000,328,11094323,-795,0,1700837442,12979.131684949993,93.73432547999982,54354.64187928 2023-11-24,14:50:44.000,328,11094385,-795,0,1700837443,12979.199048050003,93.69907983000303,54354.58598232001 2023-11-24,14:50:45.000,328,11094333,-795,0,1700837444,12979.252938529993,93.67088330999832,54354.74668608 2023-11-24,14:50:46.000,328,11094343,-795,0,1700837445,12979.387664729999,93.69203070000367,54354.80957016 2023-11-24,14:50:47.000,328,11094379,-795,0,1700837446,12979.421346279989,93.67088330999832,54354.79559592 2023-11-24,14:50:48.000,328,11094287,-795,0,1700837447,12979.434818899994,93.6215394000028,54354.85848 2023-11-24,14:50:49.000,328,11094272,-795,0,1700837448,12979.374192109994,93.69907983000303,54354.89341560001 2023-11-24,14:50:50.000,328,11094336,-795,0,1700837449,12979.347246869998,93.67088330999832,54354.60694368001 2023-11-24,14:50:51.000,328,11094292,-795,0,1700837450,12979.394401039994,93.69203070000367,54354.81655728 2023-11-24,14:50:52.000,328,11094283,-795,0,1700837451,12979.401137349989,93.69203070000367,54354.760660320004 2023-11-24,14:50:53.000,328,11094301,-795,0,1700837452,12979.340510559989,93.71317809000175,54354.80258304001 2023-11-24,14:50:54.000,328,11094337,-795,0,1700837453,12979.468500449999,93.72727635000047,54354.998222400005 2023-11-24,14:50:55.000,328,11094310,-795,0,1700837454,12979.428082589999,93.68498157000431,54354.9632868 2023-11-24,14:50:56.000,328,11094325,-795,0,1700837455,12979.414609969994,93.7202272200011,54354.93533832 2023-11-24,14:50:57.000,328,11094323,-795,0,1700837456,12979.327037939998,93.7202272200011,54354.84450576 2023-11-24,14:50:58.000,328,11094337,-795,0,1700837457,12979.320301629989,93.68498157000431,54354.77463456001 2023-11-24,14:50:59.000,328,11094308,-795,0,1700837458,12979.360719489989,93.67793243999768,54354.830531520005 2023-11-24,14:51:00.000,328,11094329,-795,0,1700837459,12979.401137349989,93.7202272200011,54354.93533832 2023-11-24,14:51:01.000,328,11094311,-795,0,1700837460,12979.394401039994,93.69907983000303,54354.97726104 2023-11-24,14:51:02.000,328,11094349,-795,0,1700837461,12979.394401039994,93.7202272200011,54354.97726104 2023-11-24,14:51:03.000,328,11094336,-795,0,1700837462,12979.360719489989,93.76252200000454,54354.97027392001 2023-11-24,14:51:04.000,328,11094339,-795,0,1700837463,12979.394401039994,93.77662026000326,54355.08206784 2023-11-24,14:51:05.000,328,11094348,-795,0,1700837464,12979.353983179994,93.77662026000326,54354.81655728 2023-11-24,14:51:06.000,328,11094314,-795,0,1700837465,12979.414609969994,93.80481678000069,54355.13796480001 2023-11-24,14:51:07.000,328,11094339,-795,0,1700837466,12979.327037939998,93.7695711300039,54354.998222400005 2023-11-24,14:51:08.000,328,11094296,-795,0,1700837467,12979.360719489989,93.84006243000476,54355.00520952 2023-11-24,14:51:09.000,328,11094363,-795,0,1700837468,12979.374192109994,93.82596416999877,54355.13796480001 2023-11-24,14:51:10.000,328,11094340,-795,0,1700837469,12979.455027829994,93.903504599999,54355.235784480006 2023-11-24,14:51:11.000,328,11094291,-795,0,1700837470,12979.434818899994,93.86120982000284,54355.284694320006 2023-11-24,14:51:12.000,328,11094335,-795,0,1700837471,12979.488709379999,93.91760285999771,54355.284694320006 2023-11-24,14:51:13.000,328,11094278,-795,0,1700837472,12979.448291519999,93.95284851000179,54355.12399056 2023-11-24,14:51:14.000,328,11094291,-795,0,1700837473,12979.535863549994,93.9669467700005,54355.096042080004 2023-11-24,14:51:15.000,328,11094316,-795,0,1700837474,12979.56280878999,94.03038894000201,54355.1729004 2023-11-24,14:51:16.000,328,11094321,-795,0,1700837475,12979.62343557999,94.07268371999817,54355.08206784 2023-11-24,14:51:17.000,328,11094292,-795,0,1700837476,12979.63017189,94.12202763000096,54355.14495192 2023-11-24,14:51:18.000,328,11094313,-795,0,1700837477,12979.616699269995,94.09383111000352,54355.12399056 2023-11-24,14:51:19.000,328,11094359,-795,0,1700837478,12979.62343557999,94.06563458999881,54355.284694320006 2023-11-24,14:51:20.000,328,11094307,-795,0,1700837479,12979.73121654,94.08678198000416,54355.49430792001 2023-11-24,14:51:21.000,328,11094310,-795,0,1700837480,12979.75142547,94.04448720000073,54355.35456552001 2023-11-24,14:51:22.000,328,11094291,-795,0,1700837481,12979.76489808999,94.07268371999817,54355.35456552001 2023-11-24,14:51:23.000,328,11094270,-795,0,1700837482,12979.78510701999,94.05153633000009,54355.39648824001 2023-11-24,14:51:24.000,328,11094338,-795,0,1700837483,12979.74468915999,94.05153633000009,54355.36155264 2023-11-24,14:51:25.000,328,11094309,-795,0,1700837484,12979.73121654,94.07268371999817,54355.31962992 2023-11-24,14:51:26.000,328,11094351,-795,0,1700837485,12979.758161779995,94.03038894000201,54355.431423840004 2023-11-24,14:51:27.000,328,11094316,-795,0,1700837486,12979.81205226,93.98104502999922,54355.50828216 2023-11-24,14:51:28.000,328,11094338,-795,0,1700837487,12979.78510701999,94.0162906800033,54355.50828216 2023-11-24,14:51:29.000,328,11094303,-795,0,1700837488,12979.81205226,93.93170112000371,54355.41046248 2023-11-24,14:51:30.000,328,11094341,-795,0,1700837489,12979.7716344,93.95989764000115,54355.24975872 2023-11-24,14:51:31.000,328,11094366,-795,0,1700837490,12979.87267905,93.88940634000028,54355.4873208 2023-11-24,14:51:32.000,328,11094331,-795,0,1700837491,12979.78510701999,93.88235721000092,54355.31962992 2023-11-24,14:51:33.000,328,11094315,-795,0,1700837492,12979.81205226,93.86120982000284,54355.30565568001 2023-11-24,14:51:34.000,328,11094302,-795,0,1700837493,12979.86594273999,93.84006243000476,54355.452385200006 2023-11-24,14:51:35.000,328,11094340,-795,0,1700837494,12979.90636059999,93.7695711300039,54355.4873208 2023-11-24,14:51:36.000,328,11094306,-795,0,1700837495,12979.90636059999,93.74842373999854,54355.452385200006 2023-11-24,14:51:37.000,328,11094329,-795,0,1700837496,12979.81205226,93.69907983000303,54355.284694320006 2023-11-24,14:51:38.000,328,11094285,-795,0,1700837497,12979.859206429996,93.71317809000175,54355.35456552001 2023-11-24,14:51:39.000,328,11094298,-795,0,1700837498,12979.86594273999,93.67088330999832,54355.41046248 2023-11-24,14:51:40.000,328,11094260,-795,0,1700837499,12979.81205226,93.67088330999832,54355.36853976 2023-11-24,14:51:41.000,328,11094330,-795,0,1700837500,12979.798579639995,93.66383417999896,54355.382514000004 2023-11-24,14:51:42.000,328,11094300,-795,0,1700837501,12979.778370709995,93.69203070000367,54355.34059128 2023-11-24,14:51:43.000,328,11094321,-795,0,1700837502,12979.677326059995,93.67793243999768,54355.235784480006 2023-11-24,14:51:44.000,328,11094318,-795,0,1700837503,12979.78510701999,93.67793243999768,54355.45937232 2023-11-24,14:51:45.000,328,11094409,-795,0,1700837504,12979.71100761,93.60744114000408,54355.53623064 2023-11-24,14:51:46.000,328,11094354,-795,0,1700837505,12979.71100761,93.64268679000088,54355.52225640001 2023-11-24,14:51:47.000,328,11094321,-795,0,1700837506,12979.64364450999,93.6215394000028,54355.431423840004 2023-11-24,14:51:48.000,328,11094317,-795,0,1700837507,12979.5695451,93.60039201000473,54355.41046248 2023-11-24,14:51:49.000,328,11094323,-795,0,1700837508,12979.62343557999,93.5580972300013,54355.57815336 2023-11-24,14:51:50.000,328,11094351,-795,0,1700837509,12979.576281409994,93.58629374999873,54355.57815336 2023-11-24,14:51:51.000,328,11094311,-795,0,1700837510,12979.636908199995,93.55104810000194,54355.68296016 2023-11-24,14:51:52.000,328,11094338,-795,0,1700837511,12979.54259985999,93.58629374999873,54355.599114720004 2023-11-24,14:51:53.000,328,11094349,-795,0,1700837512,12979.529127239999,93.5228515800045,54355.37552688001 2023-11-24,14:51:54.000,328,11094313,-795,0,1700837513,12979.50218199999,93.48055680000107,54355.501295040005 2023-11-24,14:51:55.000,328,11094335,-795,0,1700837514,12979.54259985999,93.41711462999956,54355.51526928 2023-11-24,14:51:56.000,328,11094323,-795,0,1700837515,12979.515654619994,93.4100655000002,54355.53623064 2023-11-24,14:51:57.000,328,11094320,-795,0,1700837516,12979.48197306999,93.3748198500034,54355.42443672001 2023-11-24,14:51:58.000,328,11094320,-795,0,1700837517,12979.468500449999,93.36072159000469,54355.41046248 2023-11-24,14:51:59.000,328,11094348,-795,0,1700837518,12979.576281409994,93.33252506999997,54355.4174496 2023-11-24,14:52:00.000,328,11094363,-795,0,1700837519,12979.596490339994,93.31842681000126,54355.56417912001 2023-11-24,14:52:01.000,328,11094290,-795,0,1700837520,12979.54933617,93.3113776800019,54355.58514048 2023-11-24,14:52:02.000,328,11094352,-795,0,1700837521,12979.529127239999,93.25498463999975,54355.53623064 2023-11-24,14:52:03.000,328,11094316,-795,0,1700837522,12979.448291519999,93.24088638000103,54355.431423840004 2023-11-24,14:52:04.000,328,11094327,-795,0,1700837523,12979.434818899994,93.2126898600036,54355.403475360006 2023-11-24,14:52:05.000,328,11094331,-795,0,1700837524,12979.475236759994,93.18449333999888,54355.52225640001 2023-11-24,14:52:06.000,328,11094284,-795,0,1700837525,12979.347246869998,93.1633459500008,54355.32661704001 2023-11-24,14:52:07.000,328,11094316,-795,0,1700837526,12979.441555209989,93.11400203999801,54355.452385200006 2023-11-24,14:52:08.000,328,11094319,-795,0,1700837527,12979.360719489989,93.09285464999994,54355.37552688001 2023-11-24,14:52:09.000,328,11094276,-795,0,1700837528,12979.300092699988,93.00826509000035,54355.15892616001 2023-11-24,14:52:10.000,328,11094303,-795,0,1700837529,12979.300092699988,92.93777378999948,54355.214823120004 2023-11-24,14:52:11.000,328,11094368,-795,0,1700837530,12979.259674839988,92.93777378999948,54355.29866856 2023-11-24,14:52:12.000,328,11094310,-795,0,1700837531,12979.212520669993,92.88842988000397,54355.165913280005 2023-11-24,14:52:13.000,328,11094329,-795,0,1700837532,12979.138421260002,92.8531842299999,54355.068093600006 2023-11-24,14:52:14.000,328,11094342,-795,0,1700837533,12979.192311739993,92.76859467000031,54355.24975872 2023-11-24,14:52:15.000,328,11094324,-795,0,1700837534,12979.172102809993,92.73334902000352,54355.20783600001 2023-11-24,14:52:16.000,328,11094345,-795,0,1700837535,12979.131684949993,92.66285772000265,54355.19386176 2023-11-24,14:52:17.000,328,11094300,-795,0,1700837536,12979.091267089992,92.55712076999771,54354.98424816 2023-11-24,14:52:18.000,328,11094296,-795,0,1700837537,12979.091267089992,92.47958034000476,54354.97027392001 2023-11-24,14:52:19.000,328,11094282,-795,0,1700837538,12979.098003400002,92.4584329499994,54354.998222400005 2023-11-24,14:52:20.000,328,11094379,-795,0,1700837539,12979.131684949993,92.40203991000453,54355.00520952 2023-11-24,14:52:21.000,328,11094307,-795,0,1700837540,12979.178839120003,92.33154861000367,54354.928351200004 2023-11-24,14:52:22.000,328,11094281,-795,0,1700837541,12979.145157569998,92.27515557000152,54354.88642848 2023-11-24,14:52:23.000,328,11094321,-795,0,1700837542,12979.172102809993,92.22581165999873,54354.88642848 2023-11-24,14:52:24.000,328,11094284,-795,0,1700837543,12979.205784359998,92.1482712299985,54354.97726104 2023-11-24,14:52:25.000,328,11094253,-795,0,1700837544,12979.212520669993,92.07073079999827,54354.92136408001 2023-11-24,14:52:26.000,328,11094255,-795,0,1700837545,12979.232729599993,92.05663253999955,54354.94232544001 2023-11-24,14:52:27.000,328,11094334,-795,0,1700837546,12979.192311739993,92.0143377600034,54354.928351200004 2023-11-24,14:52:28.000,328,11094356,-755,0,1700837547,12979.212520669993,91.96499385000061,54354.830531520005 2023-11-24,14:52:29.000,328,11094321,-795,0,1700837548,12979.239465909988,91.96499385000061,54354.95629968 2023-11-24,14:52:30.000,328,11094286,-795,0,1700837549,12979.219256979988,91.89450254999974,54354.95629968 2023-11-24,14:52:31.000,328,11094313,-795,0,1700837550,12979.199048050003,91.85925690000295,54354.89341560001 2023-11-24,14:52:32.000,328,11094341,-795,0,1700837551,12979.151893879993,91.83106037999823,54354.88642848 2023-11-24,14:52:33.000,328,11094271,-795,0,1700837552,12979.084530779997,91.80991299000016,54354.77463456001 2023-11-24,14:52:34.000,328,11094243,-795,0,1700837553,12979.044112919997,91.8028638600008,54354.77463456001 2023-11-24,14:52:35.000,328,11094303,-795,0,1700837554,12979.003695059997,91.78171647000272,54354.84450576 2023-11-24,14:52:36.000,328,11094345,-795,0,1700837555,12978.990222439992,91.71122517000185,54354.81655728 2023-11-24,14:52:37.000,328,11094327,-795,0,1700837556,12978.868968859992,91.64778300000035,54354.75367320001 2023-11-24,14:52:38.000,328,11094334,-795,0,1700837557,12978.868968859992,91.5913899599982,54354.74668608 2023-11-24,14:52:39.000,328,11094333,-795,0,1700837558,12978.882441479996,91.53499692000332,54354.84450576 2023-11-24,14:52:40.000,328,11094366,-795,0,1700837559,12978.828550999991,91.49975126999925,54354.79559592 2023-11-24,14:52:41.000,328,11094323,-795,0,1700837560,12978.77466052,91.43630909999774,54354.7886088 2023-11-24,14:52:42.000,328,11094352,-795,0,1700837561,12978.720770039996,91.37286693000351,54354.68380200001 2023-11-24,14:52:43.000,328,11094333,-795,0,1700837562,12978.639934319996,91.33762127999944,54354.53707248001 2023-11-24,14:52:44.000,328,11094379,-795,0,1700837563,12978.62646169999,91.23893346000114,54354.48117552 2023-11-24,14:52:45.000,328,11094341,-795,0,1700837564,12978.61298908,91.20368781000434,54354.60694368001 2023-11-24,14:52:46.000,328,11094350,-795,0,1700837565,12978.56583490999,91.15434390000155,54354.63489216001 2023-11-24,14:52:47.000,328,11094288,-795,0,1700837566,12978.51194443,91.05565608000325,54354.495149760005 2023-11-24,14:52:48.000,328,11094277,-795,0,1700837567,12978.458053949995,90.98516478000238,54354.397330080006 2023-11-24,14:52:49.000,328,11094249,-795,0,1700837568,12978.46479025999,90.9640173900043,54354.376368720004 2023-11-24,14:52:50.000,328,11094351,-795,0,1700837569,12978.417636089995,90.87942783000472,54354.334446 2023-11-24,14:52:51.000,328,11094303,-795,0,1700837570,12978.38395453999,90.86532956999872,54354.29951040001 2023-11-24,14:52:52.000,328,11094283,-795,0,1700837571,12978.28290988999,90.78074000999914,54354.18072936001 2023-11-24,14:52:53.000,328,11094310,-795,0,1700837572,12978.269437269999,90.69615044999955,54354.06893544 2023-11-24,14:52:54.000,328,11094362,-795,0,1700837573,12978.38395453999,90.66795393000211,54354.24361344 2023-11-24,14:52:55.000,328,11094280,-795,0,1700837574,12978.36374560999,90.63270827999804,54354.17374224 2023-11-24,14:52:56.000,328,11094345,-795,0,1700837575,12978.316591439994,90.54811871999846,54354.14579376 2023-11-24,14:52:57.000,328,11094287,-795,0,1700837576,12978.215546789994,90.47762742000486,54353.90124456 2023-11-24,14:52:58.000,328,11094280,-795,0,1700837577,12978.202074169989,90.41418525000336,54353.8802832 2023-11-24,14:52:59.000,328,11094292,-795,0,1700837578,12978.161656309989,90.37893959999928,54354.061948320006 2023-11-24,14:53:00.000,328,11094293,-795,0,1700837579,12978.154919999994,90.28025178000098,54354.00605136 2023-11-24,14:53:01.000,328,11094328,-795,0,1700837580,12978.127974759998,90.26615352000226,54353.97111576 2023-11-24,14:53:02.000,328,11094335,-795,0,1700837581,12978.114502139993,90.20976048000011,54353.83836048 2023-11-24,14:53:03.000,328,11094291,-795,0,1700837582,12978.067347969998,90.18156396000268,54353.81739912001 2023-11-24,14:53:04.000,328,11094376,-795,0,1700837583,12978.094293209993,90.1956622200014,54353.88727032001 2023-11-24,14:53:05.000,328,11094272,-795,0,1700837584,12978.006721179998,90.13222004999989,54353.68464384 2023-11-24,14:53:06.000,328,11094306,-795,0,1700837585,12977.999984869988,90.12517092000053,54353.62874688001 2023-11-24,14:53:07.000,328,11094323,-795,0,1700837586,12977.811368189992,90.06172874999902,54353.39817192 2023-11-24,14:53:08.000,328,11094330,-795,0,1700837587,12977.912412839993,90.08287614000437,54353.59381128 2023-11-24,14:53:09.000,328,11094349,-795,0,1700837588,12977.858522360002,90.10402353000245,54353.60079840001 2023-11-24,14:53:10.000,328,11094340,-795,0,1700837589,12977.898940220002,90.12517092000053,54353.775476400006 2023-11-24,14:53:11.000,328,11094372,-795,0,1700837590,12977.885467599997,90.09697440000309,54353.775476400006 2023-11-24,14:53:12.000,328,11094362,-795,0,1700837591,12977.818104500002,90.13926917999925,54353.705605200004 2023-11-24,14:53:13.000,328,11094280,-795,0,1700837592,12977.703587229997,90.15336743999796,54353.558875680006 2023-11-24,14:53:14.000,328,11094301,-795,0,1700837593,12977.717059850002,90.12517092000053,54353.64970824001 2023-11-24,14:53:15.000,328,11094311,-795,0,1700837594,12977.649696749992,90.13926917999925,54353.61477264 2023-11-24,14:53:16.000,328,11094323,-795,0,1700837595,12977.669905679992,90.09697440000309,54353.54490144 2023-11-24,14:53:17.000,328,11094342,-795,0,1700837596,12977.589069959991,90.15336743999796,54353.370223440004 2023-11-24,14:53:18.000,328,11094362,-795,0,1700837597,12977.541915789996,90.13926917999925,54353.41214616001 2023-11-24,14:53:19.000,328,11094284,-795,0,1700837598,12977.562124719996,90.1604165700046,54353.57284992 2023-11-24,14:53:20.000,328,11094381,-795,0,1700837599,12977.568861029991,90.13222004999989,54353.489004480005 2023-11-24,14:53:21.000,328,11094226,-795,0,1700837600,12977.582333649996,90.11812179000117,54353.440094640006 2023-11-24,14:53:22.000,328,11094377,-795,0,1700837601,12977.562124719996,90.03353223000158,54353.45406888 2023-11-24,14:53:23.000,328,11094363,-795,0,1700837602,12977.44760744999,90.06877787999838,54353.321313600005 2023-11-24,14:53:24.000,328,11094362,-795,0,1700837603,12977.49476162,90.02648310000222,54353.23048104 2023-11-24,14:53:25.000,328,11094294,-795,0,1700837604,12977.541915789996,89.99828658000479,54353.40515904 2023-11-24,14:53:26.000,328,11094338,-795,0,1700837605,12977.541915789996,89.93484441000328,54353.43310752001 2023-11-24,14:53:27.000,328,11094272,-795,0,1700837606,12977.508234239991,89.91369701999793,54353.223493920006 2023-11-24,14:53:28.000,328,11094361,-795,0,1700837607,12977.521706859996,89.89959875999921,54353.32830072 2023-11-24,14:53:29.000,328,11094332,-795,0,1700837608,12977.53517948,89.86435311000241,54353.34926208 2023-11-24,14:53:30.000,328,11094315,-795,0,1700837609,12977.501497929996,89.87140224000177,54353.20951968 2023-11-24,14:53:31.000,328,11094338,-795,0,1700837610,12977.47455269,89.89254962999985,54353.16759696 2023-11-24,14:53:32.000,328,11094360,-795,0,1700837611,12977.4139259,89.87140224000177,54353.02785456001 2023-11-24,14:53:33.000,328,11094330,-795,0,1700837612,12977.38698065999,89.86435311000241,54353.055803040006 2023-11-24,14:53:34.000,328,11094361,-795,0,1700837613,12977.461080069996,89.92779528000392,54353.23048104 2023-11-24,14:53:35.000,328,11094277,-795,0,1700837614,12977.40718958999,89.91369701999793,54353.083751520004 2023-11-24,14:53:36.000,328,11094331,-795,0,1700837615,12977.461080069996,89.88550050000049,54353.17458408001 2023-11-24,14:53:37.000,328,11094259,-795,0,1700837616,12977.319617559995,89.87845137000113,54353.0418288 2023-11-24,14:53:38.000,328,11094282,-795,0,1700837617,12977.33309018,89.90664788999857,54353.1117 2023-11-24,14:53:39.000,328,11094349,-715,0,1700837618,12977.319617559995,89.92779528000392,54353.13964848 2023-11-24,14:53:40.000,328,11094385,-795,0,1700837619,12977.30614493999,89.89959875999921,54353.13266136 2023-11-24,14:53:41.000,328,11094308,-795,0,1700837620,12977.24551814999,89.92074615000456,54353.09073864 2023-11-24,14:53:42.000,328,11094313,-795,0,1700837621,12977.2118366,89.97713918999943,54352.9719576 2023-11-24,14:53:43.000,328,11094320,-795,0,1700837622,12977.137737189994,89.99123744999815,54353.0418288 2023-11-24,14:53:44.000,328,11094336,-795,0,1700837623,12977.13100088,89.97713918999943,54352.85317656 2023-11-24,14:53:45.000,328,11094269,-795,0,1700837624,12977.137737189994,90.03353223000158,54353.01388032 2023-11-24,14:53:46.000,328,11094240,-795,0,1700837625,12977.097319329994,90.01943397000286,54352.92304776 2023-11-24,14:53:47.000,328,11094356,-795,0,1700837626,12977.050165159999,90.08287614000437,54352.94400912 2023-11-24,14:53:48.000,328,11094274,-795,0,1700837627,12976.989538369999,90.03353223000158,54352.93003488001 2023-11-24,14:53:49.000,328,11094376,-795,0,1700837628,12976.861548479988,90.06877787999838,54352.78330536 2023-11-24,14:53:50.000,328,11094342,-795,0,1700837629,12976.935647889994,90.05467961999966,54352.99990608 2023-11-24,14:53:51.000,328,11094310,-795,0,1700837630,12976.949120509998,90.03353223000158,54353.14663560001 2023-11-24,14:53:52.000,328,11094329,-795,0,1700837631,12976.901966339989,89.99123744999815,54353.1117 2023-11-24,14:53:53.000,328,11094285,-795,0,1700837632,12976.767240139998,90.03353223000158,54352.95099624 2023-11-24,14:53:54.000,328,11094290,-795,0,1700837633,12976.780712760003,89.99828658000479,54352.9020864 2023-11-24,14:53:55.000,328,11094291,-795,0,1700837634,12976.773976449993,90.00533571000415,54353.0418288 2023-11-24,14:53:56.000,328,11094308,-795,0,1700837635,12976.773976449993,89.99828658000479,54352.92304776 2023-11-24,14:53:57.000,328,11094315,-795,0,1700837636,12976.713349659993,89.93484441000328,54352.818240960005 2023-11-24,14:53:58.000,328,11094287,-795,0,1700837637,12976.753767519993,89.948942670002,54352.85317656 2023-11-24,14:53:59.000,328,11094358,-795,0,1700837638,12976.821130619988,89.99828658000479,54352.95099624 2023-11-24,14:54:00.000,328,11094330,-795,0,1700837639,12976.794185379993,90.0476304900003,54352.95798336001 2023-11-24,14:54:01.000,328,11094327,-795,0,1700837640,12976.773976449993,90.06172874999902,54352.94400912 2023-11-24,14:54:02.000,328,11094311,-795,0,1700837641,12976.787449069998,90.10402353000245,54352.867150800004 2023-11-24,14:54:03.000,328,11094347,-795,0,1700837642,12976.726822279998,90.20976048000011,54352.84618944 2023-11-24,14:54:04.000,328,11094335,-795,0,1700837643,12976.753767519993,90.18156396000268,54352.80426672 2023-11-24,14:54:05.000,328,11094299,-795,0,1700837644,12976.747031209998,90.30139916999906,54352.86016368001 2023-11-24,14:54:06.000,328,11094330,-795,0,1700837645,12976.821130619988,90.32254656000441,54352.97894472001 2023-11-24,14:54:07.000,328,11094317,-795,0,1700837646,12976.827866929998,90.32959569000377,54353.00689320001 2023-11-24,14:54:08.000,328,11094264,-795,0,1700837647,12976.800921689988,90.35779221000121,54352.64356296001 2023-11-24,14:54:09.000,328,11094254,-795,0,1700837648,12976.787449069998,90.46352915999887,54352.79029248001 2023-11-24,14:54:10.000,328,11094257,-795,0,1700837649,12976.875021099993,90.48467655000422,54352.90907352001 2023-11-24,14:54:11.000,328,11094328,-795,0,1700837650,12976.821130619988,90.52697133000038,54352.87413792 2023-11-24,14:54:12.000,328,11094289,-795,0,1700837651,12976.841339549988,90.51287307000166,54352.79029248001 2023-11-24,14:54:13.000,328,11094329,-795,0,1700837652,12976.794185379993,90.52697133000038,54352.748369760004 2023-11-24,14:54:14.000,328,11094308,-795,0,1700837653,12976.928911579998,90.5058239400023,54352.90907352001 2023-11-24,14:54:15.000,328,11094299,-795,0,1700837654,12976.915438959993,90.5410695899991,54352.94400912 2023-11-24,14:54:16.000,328,11094338,-795,0,1700837655,12976.976065749994,90.56221698000445,54352.95099624 2023-11-24,14:54:17.000,328,11094284,-795,0,1700837656,12976.935647889994,90.55516784999782,54352.76234400001 2023-11-24,14:54:18.000,328,11094295,-795,0,1700837657,12976.922175269989,90.54811871999846,54352.81125384001 2023-11-24,14:54:19.000,328,11094361,-795,0,1700837658,12976.942384199989,90.56926611000381,54352.916060640004 2023-11-24,14:54:20.000,328,11094292,-795,0,1700837659,12977.009747299999,90.57631524000317,54352.89509928 2023-11-24,14:54:21.000,328,11094312,-795,0,1700837660,12976.982802059989,90.63975741000468,54352.89509928 2023-11-24,14:54:22.000,328,11094239,-795,0,1700837661,12977.009747299999,90.61861001999932,54352.769331120006 2023-11-24,14:54:23.000,328,11094330,-795,0,1700837662,12977.036692539994,90.67500306000147,54352.8322152 2023-11-24,14:54:24.000,328,11094309,-795,0,1700837663,12977.04342884999,90.69615044999955,54352.9719576 2023-11-24,14:54:25.000,328,11094254,-795,0,1700837664,12977.003010989989,90.69615044999955,54352.916060640004 2023-11-24,14:54:26.000,328,11094334,-795,0,1700837665,12977.029956229999,90.73139610000362,54352.92304776 2023-11-24,14:54:27.000,328,11094284,-795,0,1700837666,12976.875021099993,90.80188740000449,54352.7274084 2023-11-24,14:54:28.000,328,11094323,-795,0,1700837667,12976.935647889994,90.84418218000064,54352.84618944 2023-11-24,14:54:29.000,328,11094366,-795,0,1700837668,12976.915438959993,90.92172261000087,54352.96497048 2023-11-24,14:54:30.000,328,11094323,-795,0,1700837669,12976.962593129989,90.93582086999959,54353.1117 2023-11-24,14:54:31.000,328,11094338,-795,0,1700837670,12976.915438959993,90.9640173900043,54353.20951968 2023-11-24,14:54:32.000,328,11094348,-795,0,1700837671,12976.854812169993,91.00631217000046,54353.153622720005 2023-11-24,14:54:33.000,328,11094313,-795,0,1700837672,12976.753767519993,91.00631217000046,54353.0418288 2023-11-24,14:54:34.000,328,11094309,-795,0,1700837673,12976.814394309993,91.02041042999917,54353.104712880006 2023-11-24,14:54:35.000,328,11094377,-795,0,1700837674,12976.821130619988,91.03450868999789,54353.202532560004 2023-11-24,14:54:36.000,328,11094329,-795,0,1700837675,12976.854812169993,91.02041042999917,54353.18855832 2023-11-24,14:54:37.000,328,11094313,-795,0,1700837676,12976.720085970002,91.02041042999917,54353.13964848 2023-11-24,14:54:38.000,328,11094336,-795,0,1700837677,12976.794185379993,90.98516478000238,54353.19554544001 2023-11-24,14:54:39.000,328,11094311,-795,0,1700837678,12976.794185379993,90.99221391000174,54353.31432648001 2023-11-24,14:54:40.000,328,11094333,-795,0,1700837679,12976.834603239993,90.9499191299983,54353.30733936 2023-11-24,14:54:41.000,328,11094294,-795,0,1700837680,12976.848075859998,90.94286999999895,54353.27939088 2023-11-24,14:54:42.000,328,11094340,-795,0,1700837681,12976.888493719998,90.87237869999808,54353.13964848 2023-11-24,14:54:43.000,328,11094348,-795,0,1700837682,12976.861548479988,90.84418218000064,54353.1117 2023-11-24,14:54:44.000,328,11094335,-795,0,1700837683,12976.901966339989,90.87237869999808,54353.223493920006 2023-11-24,14:54:45.000,328,11094366,-795,0,1700837684,12976.955856819994,90.85828043999936,54353.32830072 2023-11-24,14:54:46.000,328,11094348,-795,0,1700837685,12977.08384670999,90.83713305000128,54353.26541664001 2023-11-24,14:54:47.000,328,11094334,-795,0,1700837686,12977.036692539994,90.85828043999936,54353.29336512001 2023-11-24,14:54:48.000,328,11094351,-795,0,1700837687,12977.06363777999,90.87237869999808,54353.18855832 2023-11-24,14:54:49.000,328,11094321,-795,0,1700837688,12977.13100088,90.86532956999872,54353.33528784 2023-11-24,14:54:50.000,328,11094320,-795,0,1700837689,12977.17141874,90.92172261000087,54353.30733936 2023-11-24,14:54:51.000,328,11094322,-795,0,1700837690,12977.18489135999,90.9499191299983,54353.30035224 2023-11-24,14:54:52.000,328,11094351,-795,0,1700837691,12977.14447349999,90.98516478000238,54353.1117 2023-11-24,14:54:53.000,328,11094341,-795,0,1700837692,12977.10405563999,91.01336129999981,54353.1117 2023-11-24,14:54:54.000,328,11094311,-795,0,1700837693,12977.24551814999,91.07680347000132,54353.34227496001 2023-11-24,14:54:55.000,328,11094340,-795,0,1700837694,12977.27246339,91.10499998999876,54353.30733936 2023-11-24,14:54:56.000,328,11094351,-795,0,1700837695,12977.238781839995,91.20368781000434,54353.32830072 2023-11-24,14:54:57.000,328,11094257,-795,0,1700837696,12977.2118366,91.25303171999985,54353.13266136 2023-11-24,14:54:58.000,328,11094289,-795,0,1700837697,12977.25225446,91.33057215000008,54353.1815712 2023-11-24,14:54:59.000,328,11094306,-795,0,1700837698,12977.2118366,91.37991606000287,54353.32830072 2023-11-24,14:55:00.000,328,11094295,-795,0,1700837699,12977.2118366,91.42925996999838,54353.286378 2023-11-24,14:55:01.000,328,11094301,-795,0,1700837700,12977.18489135999,91.43630909999774,54353.30035224 2023-11-24,14:55:02.000,328,11094359,-795,0,1700837701,12977.14447349999,91.46450562000246,54353.26541664001 2023-11-24,14:55:03.000,328,11094351,-795,0,1700837702,12977.15120981,91.49270213999989,54353.25842952 2023-11-24,14:55:04.000,328,11094312,-795,0,1700837703,12977.17141874,91.51384952999797,54353.33528784 2023-11-24,14:55:05.000,328,11094319,-795,0,1700837704,12977.077110399994,91.46450562000246,54353.30035224 2023-11-24,14:55:06.000,328,11094328,-795,0,1700837705,12977.08384670999,91.48565301000053,54353.24445528001 2023-11-24,14:55:07.000,328,11094336,-795,0,1700837706,12977.023219919989,91.41516170999967,54353.223493920006 2023-11-24,14:55:08.000,328,11094312,-795,0,1700837707,12976.969329439999,91.42221083999902,54353.153622720005 2023-11-24,14:55:09.000,328,11094297,-795,0,1700837708,12976.922175269989,91.38696519000223,54353.33528784 2023-11-24,14:55:10.000,328,11094368,-795,0,1700837709,12976.996274679994,91.3446704099988,54353.3562492 2023-11-24,14:55:11.000,328,11094299,-795,0,1700837710,12977.029956229999,91.31647389000136,54353.44708176 2023-11-24,14:55:12.000,328,11094336,-795,0,1700837711,12977.08384670999,91.31647389000136,54353.440094640006 2023-11-24,14:55:13.000,328,11094269,-795,0,1700837712,12977.023219919989,91.28122824000457,54353.31432648001 2023-11-24,14:55:14.000,328,11094286,-795,0,1700837713,12977.050165159999,91.27417910999793,54353.321313600005 2023-11-24,14:55:15.000,328,11094335,-795,0,1700837714,12977.077110399994,91.22483520000242,54353.52394008 2023-11-24,14:55:16.000,328,11094315,-795,0,1700837715,12977.077110399994,91.23893346000114,54353.50996584001 2023-11-24,14:55:17.000,328,11094385,-795,0,1700837716,12977.04342884999,91.2107369400037,54353.440094640006 2023-11-24,14:55:18.000,328,11094380,-795,0,1700837717,12977.04342884999,91.21778607000306,54353.43310752001 2023-11-24,14:55:19.000,328,11094349,-795,0,1700837718,12977.2118366,91.22483520000242,54353.705605200004 2023-11-24,14:55:20.000,328,11094340,-795,0,1700837719,12977.19162767,91.25303171999985,54353.726566560006 2023-11-24,14:55:21.000,328,11094294,-795,0,1700837720,12977.14447349999,91.2107369400037,54353.68464384 2023-11-24,14:55:22.000,328,11094355,-795,0,1700837721,12977.036692539994,91.28827737000393,54353.54490144 2023-11-24,14:55:23.000,328,11094357,-795,0,1700837722,12977.08384670999,91.31647389000136,54353.586824160004 2023-11-24,14:55:24.000,328,11094374,-795,0,1700837723,12977.016483609994,91.3446704099988,54353.55188856001 2023-11-24,14:55:25.000,328,11094320,-795,0,1700837724,12977.06363777999,91.35171953999816,54353.74752792001 2023-11-24,14:55:26.000,328,11094335,-795,0,1700837725,12977.023219919989,91.40106345000095,54353.71957944001 2023-11-24,14:55:27.000,328,11094315,-795,0,1700837726,12976.935647889994,91.39401432000159,54353.64272112 2023-11-24,14:55:28.000,328,11094303,-795,0,1700837727,12976.888493719998,91.45040736000374,54353.607785520006 2023-11-24,14:55:29.000,328,11094355,-795,0,1700837728,12976.922175269989,91.42221083999902,54353.67765672001 2023-11-24,14:55:30.000,328,11094340,-795,0,1700837729,12976.881757409988,91.46450562000246,54353.67765672001 2023-11-24,14:55:31.000,328,11094316,-795,0,1700837730,12976.875021099993,91.47155475000181,54353.71259232 2023-11-24,14:55:32.000,328,11094337,-795,0,1700837731,12976.807657999998,91.42221083999902,54353.55188856001 2023-11-24,14:55:33.000,328,11094345,-795,0,1700837732,12976.767240139998,91.36581780000415,54353.45406888 2023-11-24,14:55:34.000,328,11094340,-795,0,1700837733,12976.848075859998,91.35171953999816,54353.64272112 2023-11-24,14:55:35.000,328,11094366,-795,0,1700837734,12976.895230029993,91.28122824000457,54353.607785520006 2023-11-24,14:55:36.000,328,11094356,-795,0,1700837735,12976.935647889994,91.22483520000242,54353.62874688001 2023-11-24,14:55:37.000,328,11094321,-795,0,1700837736,12976.935647889994,91.2107369400037,54353.40515904 2023-11-24,14:55:38.000,328,11094368,-795,0,1700837737,12976.962593129989,91.22483520000242,54353.391184800006 2023-11-24,14:55:39.000,328,11094371,-795,0,1700837738,12977.029956229999,91.14729477000219,54353.4261204 2023-11-24,14:55:40.000,328,11094329,-795,0,1700837739,12977.157946119994,91.15434390000155,54353.489004480005 2023-11-24,14:55:41.000,328,11094334,-795,0,1700837740,12977.18489135999,91.15434390000155,54353.33528784 2023-11-24,14:55:42.000,328,11094337,-795,0,1700837741,12977.31288125,91.13319651000347,54353.55188856001 2023-11-24,14:55:43.000,328,11094389,-795,0,1700837742,12977.32635386999,91.11204911999812,54353.61477264 2023-11-24,14:55:44.000,328,11094321,-795,0,1700837743,12977.45434376,91.16844216000027,54353.73355368 2023-11-24,14:55:45.000,328,11094352,-795,0,1700837744,12977.47455269,91.17549128999963,54353.726566560006 2023-11-24,14:55:46.000,328,11094323,-795,0,1700837745,12977.461080069996,91.2107369400037,54353.69163096 2023-11-24,14:55:47.000,328,11094358,-795,0,1700837746,12977.43413483,91.2459825900005,54353.4959916 2023-11-24,14:55:48.000,328,11094323,-795,0,1700837747,12977.55538841,91.28122824000457,54353.79643776001 2023-11-24,14:55:49.000,328,11094353,-795,0,1700837748,12977.541915789996,91.33057215000008,54353.76848928001 2023-11-24,14:55:50.000,328,11094367,-795,0,1700837749,12977.541915789996,91.38696519000223,54353.90124456 2023-11-24,14:55:51.000,328,11094326,-795,0,1700837750,12977.602542579996,91.36581780000415,54354.089896800004 2023-11-24,14:55:52.000,328,11094371,-795,0,1700837751,12977.589069959991,91.44335823000438,54354.13880664 2023-11-24,14:55:53.000,328,11094278,-795,0,1700837752,12977.548652099991,91.47860388000117,54354.110858160006 2023-11-24,14:55:54.000,328,11094347,-795,0,1700837753,12977.47455269,91.52794779000396,54354.01303848001 2023-11-24,14:55:55.000,328,11094364,-795,0,1700837754,12977.481288999996,91.56319344000076,54354.02701272 2023-11-24,14:55:56.000,328,11094314,-795,0,1700837755,12977.47455269,91.61253735000355,54354.17374224 2023-11-24,14:55:57.000,328,11094383,-795,0,1700837756,12977.43413483,91.66893038999842,54354.18072936001 2023-11-24,14:55:58.000,328,11094390,-795,0,1700837757,12977.400453279995,91.66893038999842,54354.14579376 2023-11-24,14:55:59.000,328,11094344,-795,0,1700837758,12977.35329911,91.61253735000355,54354.208677840004 2023-11-24,14:56:00.000,328,11094326,-795,0,1700837759,12977.30614493999,91.57729169999948,54354.1248324 2023-11-24,14:56:01.000,328,11094311,-795,0,1700837760,12977.28593600999,91.57729169999948,54354.09688392 2023-11-24,14:56:02.000,328,11094322,-795,0,1700837761,12977.29267232,91.50680039999861,54354.22265208001 2023-11-24,14:56:03.000,328,11094338,-795,0,1700837762,12977.25225446,91.4574564900031,54354.18771648 2023-11-24,14:56:04.000,328,11094352,-795,0,1700837763,12977.198363979995,91.42221083999902,54354.229639200006 2023-11-24,14:56:05.000,328,11094326,-795,0,1700837764,12977.22530921999,91.33762127999944,54354.327458880005 2023-11-24,14:56:06.000,328,11094338,-795,0,1700837765,12977.19162767,91.27417910999793,54354.36239448 2023-11-24,14:56:07.000,328,11094347,-795,0,1700837766,12977.198363979995,91.2107369400037,54354.334446 2023-11-24,14:56:08.000,328,11094353,-795,0,1700837767,12977.178155049995,91.16139303000091,54354.334446 2023-11-24,14:56:09.000,328,11094283,-795,0,1700837768,12977.11079195,91.09090173000004,54354.20169072001 2023-11-24,14:56:10.000,328,11094342,-795,0,1700837769,12976.969329439999,91.04155782000453,54354.09688392 2023-11-24,14:56:11.000,328,11094399,-795,0,1700837770,12976.982802059989,91.02745955999853,54354.20169072001 2023-11-24,14:56:12.000,328,11094366,-795,0,1700837771,12977.016483609994,90.9499191299983,54354.20169072001 2023-11-24,14:56:13.000,328,11094336,-795,0,1700837772,12976.989538369999,90.90762435000215,54354.22265208001 2023-11-24,14:56:14.000,328,11094334,-795,0,1700837773,12977.070374089999,90.85828043999936,54354.38335584 2023-11-24,14:56:15.000,328,11094369,-795,0,1700837774,12977.016483609994,90.85828043999936,54354.24361344 2023-11-24,14:56:16.000,328,11094342,-795,0,1700837775,12977.056901469994,90.7877891399985,54354.28553616 2023-11-24,14:56:17.000,328,11094261,-795,0,1700837776,12977.06363777999,90.7172978400049,54354.18771648 2023-11-24,14:56:18.000,328,11094315,-795,0,1700837777,12977.13100088,90.69615044999955,54354.159768000005 2023-11-24,14:56:19.000,328,11094345,-795,0,1700837778,12977.157946119994,90.68205219000083,54354.159768000005 2023-11-24,14:56:20.000,328,11094361,-795,0,1700837779,12977.238781839995,90.56926611000381,54354.13181952001 2023-11-24,14:56:21.000,328,11094339,-795,0,1700837780,12977.258990769995,90.6045117600006,54354.110858160006 2023-11-24,14:56:22.000,328,11094325,-795,0,1700837781,12977.27246339,90.58336437000253,54354.16675512 2023-11-24,14:56:23.000,328,11094355,-795,0,1700837782,12977.29267232,90.59746263000125,54354.06893544 2023-11-24,14:56:24.000,328,11094352,-795,0,1700837783,12977.34656279999,90.57631524000317,54354.257587680004 2023-11-24,14:56:25.000,328,11094290,-795,0,1700837784,12977.44760744999,90.59041350000189,54354.36239448 2023-11-24,14:56:26.000,328,11094305,-795,0,1700837785,12977.481288999996,90.6045117600006,54354.31348464 2023-11-24,14:56:27.000,328,11094329,-795,0,1700837786,12977.43413483,90.58336437000253,54354.13181952001 2023-11-24,14:56:28.000,328,11094325,-795,0,1700837787,12977.508234239991,90.54811871999846,54354.21566496 2023-11-24,14:56:29.000,328,11094333,-795,0,1700837788,12977.582333649996,90.56221698000445,54354.35540736 2023-11-24,14:56:30.000,328,11094331,-795,0,1700837789,12977.575597340001,90.51992220000102,54354.43925280001 2023-11-24,14:56:31.000,328,11094342,-795,0,1700837790,12977.589069959991,90.48467655000422,54354.34143312 2023-11-24,14:56:32.000,328,11094334,-795,0,1700837791,12977.562124719996,90.49877481000294,54354.35540736 2023-11-24,14:56:33.000,328,11094277,-795,0,1700837792,12977.49476162,90.5058239400023,54354.23662632 2023-11-24,14:56:34.000,328,11094363,-795,0,1700837793,12977.528443169991,90.46352915999887,54354.27156192001 2023-11-24,14:56:35.000,328,11094309,-795,0,1700837794,12977.481288999996,90.5058239400023,54354.27156192001 2023-11-24,14:56:36.000,328,11094367,-795,0,1700837795,12977.521706859996,90.4423817700008,54354.31348464 2023-11-24,14:56:37.000,328,11094345,-795,0,1700837796,12977.46781637999,90.47762742000486,54354.39034296001 2023-11-24,14:56:38.000,328,11094346,-795,0,1700837797,12977.42739851999,90.47057828999823,54354.327458880005 2023-11-24,14:56:39.000,328,11094298,-795,0,1700837798,12977.39371697,90.47762742000486,54354.334446 2023-11-24,14:56:40.000,328,11094349,-795,0,1700837799,12977.4139259,90.48467655000422,54354.46720128001 2023-11-24,14:56:41.000,328,11094296,-795,0,1700837800,12977.38698065999,90.42828351000207,54354.36938160001 2023-11-24,14:56:42.000,328,11094414,-795,0,1700837801,12977.40718958999,90.49877481000294,54354.446239920006 2023-11-24,14:56:43.000,328,11094347,-795,0,1700837802,12977.37350804,90.51992220000102,54354.32047176001 2023-11-24,14:56:44.000,328,11094359,-795,0,1700837803,12977.360035419995,90.47762742000486,54354.34842024001 2023-11-24,14:56:45.000,328,11094336,-795,0,1700837804,12977.37350804,90.48467655000422,54354.41130432 2023-11-24,14:56:46.000,328,11094316,-795,0,1700837805,12977.43413483,90.51287307000166,54354.565020960006 2023-11-24,14:56:47.000,328,11094323,-795,0,1700837806,12977.44760744999,90.51287307000166,54354.41829144001 2023-11-24,14:56:48.000,328,11094335,-795,0,1700837807,12977.45434376,90.51992220000102,54354.4043172 2023-11-24,14:56:49.000,328,11094240,-795,0,1700837808,12977.541915789996,90.6045117600006,54354.4741884 2023-11-24,14:56:50.000,328,11094279,-795,0,1700837809,12977.636224130001,90.67500306000147,54354.45322704 2023-11-24,14:56:51.000,328,11094329,-795,0,1700837810,12977.595806270001,90.76664175000042,54354.48816264001 2023-11-24,14:56:52.000,328,11094348,-795,0,1700837811,12977.528443169991,90.83713305000128,54354.334446 2023-11-24,14:56:53.000,328,11094323,-795,0,1700837812,12977.440871139996,90.85828043999936,54354.31348464 2023-11-24,14:56:54.000,328,11094371,-795,0,1700837813,12977.461080069996,90.77369087999978,54354.55104672 2023-11-24,14:56:55.000,328,11094340,-795,0,1700837814,12977.501497929996,90.62565914999868,54354.592969440004 2023-11-24,14:56:56.000,328,11094352,-795,0,1700837815,12977.595806270001,90.56221698000445,54354.509124 2023-11-24,14:56:57.000,328,11094277,-795,0,1700837816,12977.656433060001,90.57631524000317,54354.334446 2023-11-24,14:56:58.000,328,11094328,-795,0,1700837817,12977.696850920001,90.56926611000381,54354.55803384001 2023-11-24,14:56:59.000,328,11094400,-795,0,1700837818,12977.770950329992,90.54811871999846,54354.55104672 2023-11-24,14:57:00.000,328,11094351,-795,0,1700837819,12977.797895570002,90.56926611000381,54354.662840640005 2023-11-24,14:57:01.000,328,11094341,-795,0,1700837820,12977.858522360002,90.57631524000317,54354.565020960006 2023-11-24,14:57:02.000,328,11094305,-795,0,1700837821,12977.791159259992,90.61156088999996,54354.52309824 2023-11-24,14:57:03.000,328,11094358,-795,0,1700837822,12977.818104500002,90.56221698000445,54354.52309824 2023-11-24,14:57:04.000,328,11094316,-795,0,1700837823,12977.905676529997,90.55516784999782,54354.781621680006 2023-11-24,14:57:05.000,328,11094307,-795,0,1700837824,12977.898940220002,90.54811871999846,54354.59995656 2023-11-24,14:57:06.000,328,11094324,-795,0,1700837825,12977.892203909993,90.5410695899991,54354.613930800006 2023-11-24,14:57:07.000,328,11094346,-795,0,1700837826,12977.824840809997,90.53402045999974,54354.63489216001 2023-11-24,14:57:08.000,328,11094350,-795,0,1700837827,12977.831577119992,90.51287307000166,54354.592969440004 2023-11-24,14:57:09.000,328,11094333,-795,0,1700837828,12977.838313430002,90.5058239400023,54354.77463456001 2023-11-24,14:57:10.000,328,11094336,-795,0,1700837829,12977.831577119992,90.48467655000422,54354.830531520005 2023-11-24,14:57:11.000,328,11094352,-795,0,1700837830,12977.737268780002,90.5058239400023,54354.6488664 2023-11-24,14:57:12.000,328,11094310,-795,0,1700837831,12977.744005089997,90.51287307000166,54354.662840640005 2023-11-24,14:57:13.000,328,11094368,-795,0,1700837832,12977.757477710002,90.53402045999974,54354.781621680006 2023-11-24,14:57:14.000,328,11094361,-795,0,1700837833,12977.777686640002,90.5410695899991,54354.879441360004 2023-11-24,14:57:15.000,328,11094355,-795,0,1700837834,12977.744005089997,90.53402045999974,54354.97726104 2023-11-24,14:57:16.000,328,11094378,-795,0,1700837835,12977.804631879997,90.56221698000445,54354.949312560006 2023-11-24,14:57:17.000,328,11094354,-795,0,1700837836,12977.717059850002,90.53402045999974,54354.82354440001 2023-11-24,14:57:18.000,328,11094365,-795,0,1700837837,12977.683378299997,90.56926611000381,54354.84450576 2023-11-24,14:57:19.000,328,11094358,-795,0,1700837838,12977.669905679992,90.49172568000358,54354.949312560006 2023-11-24,14:57:20.000,328,11094379,-795,0,1700837839,12977.669905679992,90.49172568000358,54355.047132240004 2023-11-24,14:57:21.000,328,11094338,-795,0,1700837840,12977.609278889991,90.45648002999951,54355.01918376001 2023-11-24,14:57:22.000,328,11094361,-795,0,1700837841,12977.548652099991,90.49172568000358,54354.900402720006 2023-11-24,14:57:23.000,328,11094352,-795,0,1700837842,12977.46781637999,90.43533264000143,54354.830531520005 2023-11-24,14:57:24.000,328,11094339,-795,0,1700837843,12977.45434376,90.49172568000358,54354.83751864 2023-11-24,14:57:25.000,328,11094333,-795,0,1700837844,12977.51497055,90.4423817700008,54355.00520952 2023-11-24,14:57:26.000,328,11094299,-795,0,1700837845,12977.55538841,90.407136120004,54354.9632868 2023-11-24,14:57:27.000,328,11094305,-795,0,1700837846,12977.548652099991,90.37893959999928,54354.9632868 2023-11-24,14:57:28.000,328,11094311,-795,0,1700837847,12977.53517948,90.43533264000143,54354.84450576 2023-11-24,14:57:29.000,328,11094328,-795,0,1700837848,12977.602542579996,90.41418525000336,54354.89341560001 2023-11-24,14:57:30.000,328,11094335,-795,0,1700837849,12977.616015200001,90.46352915999887,54354.80957016 2023-11-24,14:57:31.000,328,11094342,-795,0,1700837850,12977.656433060001,90.45648002999951,54354.732711840006 2023-11-24,14:57:32.000,328,11094377,-795,0,1700837851,12977.609278889991,90.5058239400023,54354.55803384001 2023-11-24,14:57:33.000,328,11094334,-795,0,1700837852,12977.629487819991,90.52697133000038,54354.59995656 2023-11-24,14:57:34.000,328,11094386,-795,0,1700837853,12977.710323539992,90.47762742000486,54354.732711840006 2023-11-24,14:57:35.000,328,11094318,-795,0,1700837854,12977.703587229997,90.44943090000015,54354.66982776 2023-11-24,14:57:36.000,328,11094347,-795,0,1700837855,12977.723796159997,90.37893959999928,54354.70476336001 2023-11-24,14:57:37.000,328,11094272,-795,0,1700837856,12977.831577119992,90.30139916999906,54354.69777624 2023-11-24,14:57:38.000,328,11094349,-795,0,1700837857,12977.939358080002,90.32959569000377,54354.53008536 2023-11-24,14:57:39.000,328,11094348,-795,0,1700837858,12978.094293209993,90.42828351000207,54354.592969440004 2023-11-24,14:57:40.000,328,11094273,-795,0,1700837859,12978.175128929994,90.5410695899991,54354.67681488 2023-11-24,14:57:41.000,328,11094340,-795,0,1700837860,12978.181865239989,90.68910132000019,54354.85149288001 2023-11-24,14:57:42.000,328,11094356,-795,0,1700837861,12978.175128929994,90.77369087999978,54354.900402720006 2023-11-24,14:57:43.000,328,11094332,-795,0,1700837862,12978.175128929994,90.83713305000128,54354.9632868 2023-11-24,14:57:44.000,328,11094334,-795,0,1700837863,12978.168392619998,90.87237869999808,54355.08905496001 2023-11-24,14:57:45.000,328,11094276,-795,0,1700837864,12978.033666419993,90.9499191299983,54354.89341560001 2023-11-24,14:57:46.000,328,11094322,-795,0,1700837865,12978.074084279993,90.91467348000151,54354.97726104 2023-11-24,14:57:47.000,328,11094292,-795,0,1700837866,12978.053875349993,90.95696825999767,54355.11001632001 2023-11-24,14:57:48.000,328,11094316,-795,0,1700837867,12977.979775940003,91.02745955999853,54355.24975872 2023-11-24,14:57:49.000,328,11094314,-795,0,1700837868,12977.946094389998,91.02041042999917,54355.13097768 2023-11-24,14:57:50.000,328,11094338,-795,0,1700837869,12977.979775940003,91.04860695000389,54355.2427716 2023-11-24,14:57:51.000,328,11094333,-795,0,1700837870,12978.053875349993,91.03450868999789,54355.29866856 2023-11-24,14:57:52.000,328,11094365,-795,0,1700837871,12978.053875349993,91.0627052100026,54355.36853976 2023-11-24,14:57:53.000,328,11094334,-795,0,1700837872,12978.006721179998,91.08385260000068,54355.235784480006 2023-11-24,14:57:54.000,328,11094305,-795,0,1700837873,12978.053875349993,91.12614738000411,54355.31962992 2023-11-24,14:57:55.000,328,11094359,-795,0,1700837874,12978.094293209993,91.18958954999835,54355.382514000004 2023-11-24,14:57:56.000,328,11094334,-795,0,1700837875,12978.107765829998,91.23188433000178,54355.431423840004 2023-11-24,14:57:57.000,328,11094330,-795,0,1700837876,12977.986512249998,91.23893346000114,54355.32661704001 2023-11-24,14:57:58.000,328,11094333,-795,0,1700837877,12978.074084279993,91.23893346000114,54355.51526928 2023-11-24,14:57:59.000,328,11094362,-795,0,1700837878,12978.080820589988,91.33762127999944,54355.54321776001 2023-11-24,14:58:00.000,328,11094336,-795,0,1700837879,12978.114502139993,91.35876867000479,54355.53623064 2023-11-24,14:58:01.000,328,11094337,-795,0,1700837880,12978.101029519989,91.38696519000223,54355.6270632 2023-11-24,14:58:02.000,328,11094321,-795,0,1700837881,12978.080820589988,91.42221083999902,54355.68296016 2023-11-24,14:58:03.000,328,11094321,-795,0,1700837882,12977.986512249998,91.44335823000438,54355.53623064 2023-11-24,14:58:04.000,328,11094385,-795,0,1700837883,12977.999984869988,91.42925996999838,54355.52924352 2023-11-24,14:58:05.000,328,11094356,-795,0,1700837884,12978.053875349993,91.51384952999797,54355.6969344 2023-11-24,14:58:06.000,328,11094343,-795,0,1700837885,12978.101029519989,91.52794779000396,54355.836676800005 2023-11-24,14:58:07.000,328,11094364,-795,0,1700837886,12978.121238449989,91.50680039999861,54355.75283136 2023-11-24,14:58:08.000,328,11094344,-795,0,1700837887,12978.067347969998,91.5561443100014,54355.64103744001 2023-11-24,14:58:09.000,328,11094302,-795,0,1700837888,12978.101029519989,91.58434082999884,54355.61308896001 2023-11-24,14:58:10.000,328,11094293,-795,0,1700837889,12978.168392619998,91.54909518000204,54355.68994728001 2023-11-24,14:58:11.000,328,11094351,-795,0,1700837890,12978.094293209993,91.63368474000163,54355.50828216 2023-11-24,14:58:12.000,328,11094338,-795,0,1700837891,12978.154919999994,91.63368474000163,54355.60610184 2023-11-24,14:58:13.000,328,11094354,-795,0,1700837892,12978.208810479999,91.66893038999842,54355.66199880001 2023-11-24,14:58:14.000,328,11094386,-795,0,1700837893,12978.34353667999,91.71827430000121,54355.80872832001 2023-11-24,14:58:15.000,328,11094330,-795,0,1700837894,12978.316591439994,91.73237255999993,54355.81571544 2023-11-24,14:58:16.000,328,11094332,-795,0,1700837895,12978.276173579994,91.73942168999929,54355.79475408 2023-11-24,14:58:17.000,328,11094301,-795,0,1700837896,12978.255964649994,91.73942168999929,54355.84366392 2023-11-24,14:58:18.000,328,11094326,-795,0,1700837897,12978.269437269999,91.76056908000464,54355.80872832001 2023-11-24,14:58:19.000,328,11094350,-795,0,1700837898,12978.229019409999,91.78171647000272,54355.72488288 2023-11-24,14:58:20.000,328,11094356,-795,0,1700837899,12978.215546789994,91.80991299000016,54355.4873208 2023-11-24,14:58:21.000,328,11094322,-795,0,1700837900,12978.175128929994,91.85220777000359,54355.6969344 2023-11-24,14:58:22.000,328,11094366,-795,0,1700837901,12978.161656309989,91.83106037999823,54355.6270632 2023-11-24,14:58:23.000,328,11094323,-795,0,1700837902,12978.127974759998,91.92269907000446,54355.75981848001 2023-11-24,14:58:24.000,328,11094357,-795,0,1700837903,12978.053875349993,91.89450254999974,54355.67597304 2023-11-24,14:58:25.000,328,11094359,-795,0,1700837904,12978.033666419993,91.92269907000446,54355.72488288 2023-11-24,14:58:26.000,328,11094319,-795,0,1700837905,12977.986512249998,91.95089559000189,54355.67597304 2023-11-24,14:58:27.000,328,11094323,-795,0,1700837906,12977.973039629993,91.97204297999997,54355.738857120006 2023-11-24,14:58:28.000,328,11094375,-795,0,1700837907,12977.919149150002,92.00728863000404,54355.60610184 2023-11-24,14:58:29.000,328,11094346,-795,0,1700837908,12977.939358080002,92.07777993000491,54355.64802456 2023-11-24,14:58:30.000,328,11094357,-795,0,1700837909,12978.060611659988,92.09187819000363,54355.80872832001 2023-11-24,14:58:31.000,328,11094346,-795,0,1700837910,12978.067347969998,92.14122209999914,54355.82968968001 2023-11-24,14:58:32.000,328,11094339,-795,0,1700837911,12978.148183689998,92.19761514000129,54355.836676800005 2023-11-24,14:58:33.000,328,11094292,-795,0,1700837912,12978.080820589988,92.24695905000408,54355.668985920005 2023-11-24,14:58:34.000,328,11094382,-795,0,1700837913,12978.161656309989,92.26810644000216,54355.717895760004 2023-11-24,14:58:35.000,328,11094303,-795,0,1700837914,12978.269437269999,92.30335208999895,54355.86462528 2023-11-24,14:58:36.000,328,11094329,-795,0,1700837915,12978.357009299994,92.36679426000046,54355.89257376 2023-11-24,14:58:37.000,328,11094373,-795,0,1700837916,12978.336800369994,92.42318730000261,54355.84366392 2023-11-24,14:58:38.000,328,11094347,-795,0,1700837917,12978.41089978,92.43728556000133,54355.91353512 2023-11-24,14:58:39.000,328,11094355,-795,0,1700837918,12978.41089978,92.48662947000412,54355.89257376 2023-11-24,14:58:40.000,328,11094332,-795,0,1700837919,12978.54562597999,92.48662947000412,54356.081226 2023-11-24,14:58:41.000,328,11094357,-795,0,1700837920,12978.559098599995,92.51482599000155,54356.11616160001 2023-11-24,14:58:42.000,328,11094390,-795,0,1700837921,12978.62646169999,92.52187512000091,54356.08821312 2023-11-24,14:58:43.000,328,11094348,-795,0,1700837922,12978.60625276999,92.53597337999963,54356.01834192 2023-11-24,14:58:44.000,328,11094299,-795,0,1700837923,12978.65340694,92.55712076999771,54356.0113548 2023-11-24,14:58:45.000,328,11094381,-795,0,1700837924,12978.700561109996,92.63466119999794,54356.13712296 2023-11-24,14:58:46.000,328,11094322,-795,0,1700837925,12978.767924209991,92.62056293999922,54356.220968400004 2023-11-24,14:58:47.000,328,11094388,-795,0,1700837926,12978.700561109996,92.63466119999794,54356.19301992001 2023-11-24,14:58:48.000,328,11094362,-795,0,1700837927,12978.700561109996,92.67695598000137,54356.241929760006 2023-11-24,14:58:49.000,328,11094327,-795,0,1700837928,12978.680352179996,92.69810336999944,54356.36769792 2023-11-24,14:58:50.000,328,11094352,-795,0,1700837929,12978.707297419991,92.64875946000393,54356.20000704 2023-11-24,14:58:51.000,328,11094326,-795,0,1700837930,12978.66687955999,92.67695598000137,54356.255904 2023-11-24,14:58:52.000,328,11094336,-795,0,1700837931,12978.59278015,92.69105424000008,54356.20000704 2023-11-24,14:58:53.000,328,11094287,-795,0,1700837932,12978.53215336,92.64171033000457,54356.255904 2023-11-24,14:58:54.000,328,11094319,-795,0,1700837933,12978.599516459995,92.69810336999944,54356.40263352001 2023-11-24,14:58:55.000,328,11094313,-795,0,1700837934,12978.538889669995,92.63466119999794,54356.4655176 2023-11-24,14:58:56.000,328,11094324,-795,0,1700837935,12978.44458132999,92.69105424000008,54356.52141456 2023-11-24,14:58:57.000,328,11094329,-795,0,1700837936,12978.39069085,92.64171033000457,54356.37468504 2023-11-24,14:58:58.000,328,11094353,-795,0,1700837937,12978.377218229994,92.66285772000265,54356.37468504 2023-11-24,14:58:59.000,328,11094351,-795,0,1700837938,12978.37048192,92.64171033000457,54356.3257752 2023-11-24,14:59:00.000,328,11094363,-795,0,1700837939,12978.30311881999,92.67695598000137,54356.24891688 2023-11-24,14:59:01.000,328,11094383,-795,0,1700837940,12978.242492029989,92.63466119999794,54356.388659280005 2023-11-24,14:59:02.000,328,11094374,-795,0,1700837941,12978.235755719994,92.63466119999794,54356.29782672 2023-11-24,14:59:03.000,328,11094343,-795,0,1700837942,12978.32332774999,92.61351380999986,54356.36769792 2023-11-24,14:59:04.000,328,11094335,-795,0,1700837943,12978.37048192,92.64171033000457,54356.43058200001 2023-11-24,14:59:05.000,328,11094305,-795,0,1700837944,12978.377218229994,92.59941555000114,54356.45154336001 2023-11-24,14:59:06.000,328,11094354,-795,0,1700837945,12978.417636089995,92.5712190300037,54356.3257752 2023-11-24,14:59:07.000,328,11094312,-795,0,1700837946,12978.397427159995,92.5712190300037,54356.30481384 2023-11-24,14:59:08.000,328,11094306,-795,0,1700837947,12978.40416346999,92.53597337999963,54356.28385248001 2023-11-24,14:59:09.000,328,11094356,-795,0,1700837948,12978.43110871,92.48662947000412,54356.47250472 2023-11-24,14:59:10.000,328,11094282,-795,0,1700837949,12978.44458132999,92.41613817000325,54356.4655176 2023-11-24,14:59:11.000,328,11094324,-795,0,1700837950,12978.48499918999,92.33154861000367,54356.45154336001 2023-11-24,14:59:12.000,328,11094325,-795,0,1700837951,12978.4917355,92.27515557000152,54356.437569120004 2023-11-24,14:59:13.000,328,11094299,-795,0,1700837952,12978.40416346999,92.23286078999809,54356.269878240004 2023-11-24,14:59:14.000,328,11094332,-795,0,1700837953,12978.42437239999,92.13417296999978,54356.19301992001 2023-11-24,14:59:15.000,328,11094354,-795,0,1700837954,12978.52541704999,92.09892732000299,54356.36769792 2023-11-24,14:59:16.000,328,11094304,-795,0,1700837955,12978.538889669995,92.00023950000468,54356.269878240004 2023-11-24,14:59:17.000,328,11094321,-795,0,1700837956,12978.559098599995,92.00023950000468,54356.33276232001 2023-11-24,14:59:18.000,328,11094342,-795,0,1700837957,12978.61298908,91.92974820000381,54356.38167216001 2023-11-24,14:59:19.000,328,11094356,-795,0,1700837958,12978.727506349991,91.88040429000102,54356.458530480006 2023-11-24,14:59:20.000,328,11094304,-795,0,1700837959,12978.781396829996,91.94384646000253,54356.4655176 2023-11-24,14:59:21.000,328,11094358,-795,0,1700837960,12978.788133139991,91.85925690000295,54356.45154336001 2023-11-24,14:59:22.000,328,11094333,-795,0,1700837961,12978.815078380001,91.89450254999974,54356.40263352001 2023-11-24,14:59:23.000,328,11094368,-795,0,1700837962,12978.821814689996,91.9015516799991,54356.29782672 2023-11-24,14:59:24.000,328,11094315,-795,0,1700837963,12978.835287310001,91.91564993999782,54356.30481384 2023-11-24,14:59:25.000,328,11094309,-795,0,1700837964,12978.808342069991,91.95089559000189,54356.31180096001 2023-11-24,14:59:26.000,328,11094326,-795,0,1700837965,12978.882441479996,91.91564993999782,54356.52840168001 2023-11-24,14:59:27.000,328,11094347,-795,0,1700837966,12978.855496240001,91.92974820000381,54356.388659280005 2023-11-24,14:59:28.000,328,11094352,-795,0,1700837967,12978.855496240001,91.91564993999782,54356.437569120004 2023-11-24,14:59:29.000,328,11094332,-795,0,1700837968,12978.801605759996,91.91564993999782,54356.388659280005 2023-11-24,14:59:30.000,328,11094314,-795,0,1700837969,12978.77466052,91.92974820000381,54356.40263352001 2023-11-24,14:59:31.000,328,11094340,-795,0,1700837970,12978.727506349991,91.90860080999846,54356.48647896 2023-11-24,14:59:32.000,328,11094372,-795,0,1700837971,12978.619725389995,91.94384646000253,54356.34673656 2023-11-24,14:59:33.000,328,11094375,-795,0,1700837972,12978.56583490999,91.98614123999869,54356.35372368 2023-11-24,14:59:34.000,328,11094386,-795,0,1700837973,12978.579307529995,91.96499385000061,54356.54936304001 2023-11-24,14:59:35.000,328,11094345,-795,0,1700837974,12978.52541704999,91.95089559000189,54356.52840168001 2023-11-24,14:59:36.000,328,11094323,-795,0,1700837975,12978.437845019995,91.97204297999997,54356.52840168001 2023-11-24,14:59:37.000,328,11094322,-795,0,1700837976,12978.32332774999,91.90860080999846,54356.3956464 2023-11-24,14:59:38.000,328,11094371,-795,0,1700837977,12978.222283099989,91.91564993999782,54356.269878240004 2023-11-24,14:59:39.000,328,11094298,-795,0,1700837978,12978.181865239989,91.84515864000423,54356.26289112001 2023-11-24,14:59:40.000,328,11094332,-795,0,1700837979,12978.181865239989,91.87335516000167,54356.36769792 2023-11-24,14:59:41.000,328,11094356,-795,0,1700837980,12978.168392619998,91.81696211999952,54356.339749440005 2023-11-24,14:59:42.000,328,11094337,-795,0,1700837981,12978.181865239989,91.80991299000016,54356.29782672 2023-11-24,14:59:43.000,328,11094320,-795,0,1700837982,12978.215546789994,91.767618210004,54356.220968400004 2023-11-24,14:59:44.000,328,11094401,-795,0,1700837983,12978.208810479999,91.73237255999993,54356.09520024001 2023-11-24,14:59:45.000,328,11094311,-795,0,1700837984,12978.336800369994,91.73942168999929,54356.20699416 2023-11-24,14:59:46.000,328,11094356,-795,0,1700837985,12978.35027299,91.78171647000272,54356.11616160001 2023-11-24,14:59:47.000,328,11094321,-795,0,1700837986,12978.45131764,91.88040429000102,54356.31878808 2023-11-24,14:59:48.000,328,11094369,-795,0,1700837987,12978.47152657,91.89450254999974,54356.20699416 2023-11-24,14:59:49.000,328,11094335,-795,0,1700837988,12978.58604383999,91.94384646000253,54356.220968400004 2023-11-24,14:59:50.000,328,11094315,-795,0,1700837989,12978.619725389995,91.98614123999869,54356.31180096001 2023-11-24,14:59:51.000,328,11094344,-795,0,1700837990,12978.660143249996,92.08482906000427,54356.28385248001 2023-11-24,14:59:52.000,328,11094343,-795,0,1700837991,12978.66687955999,92.19056601000193,54356.241929760006 2023-11-24,14:59:53.000,328,11094288,-795,0,1700837992,12978.68708848999,92.28220470000088,54356.04629040001 2023-11-24,14:59:54.000,328,11094390,-795,0,1700837993,12978.727506349991,92.49367860000348,54356.10917448 2023-11-24,14:59:55.000,328,11094379,-795,0,1700837994,12978.781396829996,92.55007163999835,54356.102187360004 2023-11-24,14:59:56.000,328,11094373,-795,0,1700837995,12978.828550999991,92.62056293999922,54356.10917448 2023-11-24,14:59:57.000,328,11094367,-795,0,1700837996,12978.835287310001,92.63466119999794,54355.99738056001 2023-11-24,14:59:58.000,328,11094303,-795,0,1700837997,12978.895914100001,92.7051524999988,54356.21398128001 2023-11-24,14:59:59.000,328,11094378,-795,0,1700837998,12979.003695059997,92.64875946000393,54356.3257752 2023-11-24,15:00:00.000,328,11094374,-795,0,1700837999,12978.976749820002,92.59236642000178,54356.35372368 2023-11-24,15:00:01.000,328,11094316,-795,0,1700838000,12979.023903989997,92.5077768600022,54356.28385248001 2023-11-24,15:00:02.000,328,11094387,-795,0,1700838001,12978.983486129997,92.46548207999876,54356.17904568 2023-11-24,15:00:03.000,328,11094338,-795,0,1700838002,12978.943068269997,92.35269600000174,54356.23494264001 2023-11-24,15:00:04.000,328,11094358,-795,0,1700838003,12978.909386719992,92.28220470000088,54356.220968400004 2023-11-24,15:00:05.000,328,11094411,-795,0,1700838004,12978.976749820002,92.20466427000065,54356.36769792 2023-11-24,15:00:06.000,328,11094405,-795,0,1700838005,12978.943068269997,92.09892732000299,54356.37468504 2023-11-24,15:00:07.000,328,11094321,-795,0,1700838006,12978.895914100001,92.00728863000404,54356.339749440005 2023-11-24,15:00:08.000,328,11094302,-795,0,1700838007,12978.862232549996,91.88745342000038,54356.388659280005 2023-11-24,15:00:09.000,328,11094380,-795,0,1700838008,12978.761187899996,91.83106037999823,54356.19301992001 2023-11-24,15:00:10.000,328,11094338,-795,0,1700838009,12978.67361587,91.74647081999865,54356.14411008001 2023-11-24,15:00:11.000,328,11094354,-795,0,1700838010,12978.680352179996,91.7041760400025,54356.19301992001 2023-11-24,15:00:12.000,328,11094336,-795,0,1700838011,12978.579307529995,91.59843909000483,54356.03930328 2023-11-24,15:00:13.000,328,11094370,-795,0,1700838012,12978.46479025999,91.59843909000483,54356.06725176001 2023-11-24,15:00:14.000,328,11094380,-795,0,1700838013,12978.45131764,91.53499692000332,54356.172058560005 2023-11-24,15:00:15.000,328,11094369,-795,0,1700838014,12978.437845019995,91.54204605000268,54355.91353512 2023-11-24,15:00:16.000,328,11094322,-795,0,1700838015,12978.518680739995,91.5561443100014,54356.074238880006 2023-11-24,15:00:17.000,328,11094317,-795,0,1700838016,12978.57257122,91.61958648000291,54355.906548000006 2023-11-24,15:00:18.000,328,11094355,-795,0,1700838017,12978.639934319996,91.71827430000121,54355.72488288 2023-11-24,15:00:19.000,328,11094331,-795,0,1700838018,12978.700561109996,91.85220777000359,54355.53623064 2023-11-24,15:00:20.000,328,11094328,-795,0,1700838019,12978.943068269997,91.88040429000102,54355.42443672001 2023-11-24,15:00:21.000,328,11094313,-795,0,1700838020,12979.205784359998,91.79581473000144,54355.2427716 2023-11-24,15:00:22.000,328,11094304,-795,0,1700838021,12979.421346279989,91.54909518000204,54355.08206784 2023-11-24,15:00:23.000,328,11094320,-795,0,1700838022,12979.535863549994,91.30237563000264,54355.14495192 2023-11-24,15:00:24.000,328,11094361,-795,0,1700838023,12979.52239092999,91.15434390000155,54355.25674584001 2023-11-24,15:00:25.000,328,11094349,-795,0,1700838024,12979.259674839988,91.16139303000091,54355.49430792001 2023-11-24,15:00:26.000,328,11094312,-795,0,1700838025,12979.071058159992,91.26008084999921,54355.73187000001 2023-11-24,15:00:27.000,328,11094377,-795,0,1700838026,12978.862232549996,91.45040736000374,54355.8716124 2023-11-24,15:00:28.000,328,11094339,-795,0,1700838027,12978.821814689996,91.59843909000483,54355.91353512 2023-11-24,15:00:29.000,328,11094328,-795,0,1700838028,12978.821814689996,91.6548321299997,54356.21398128001 2023-11-24,15:00:30.000,328,11094302,-795,0,1700838029,12978.875705170001,91.74647081999865,54356.290839600006 2023-11-24,15:00:31.000,328,11094364,-795,0,1700838030,12978.855496240001,91.767618210004,54356.458530480006 2023-11-24,15:00:32.000,328,11094332,-795,0,1700838031,12978.855496240001,91.84515864000423,54356.409620640006 2023-11-24,15:00:33.000,328,11094325,-795,0,1700838032,12978.828550999991,91.8663060300023,54356.36071080001 2023-11-24,15:00:34.000,328,11094308,-795,0,1700838033,12978.828550999991,91.92269907000446,54356.409620640006 2023-11-24,15:00:35.000,328,11094334,-795,0,1700838034,12978.862232549996,91.95794472000125,54356.52840168001 2023-11-24,15:00:36.000,328,11094354,-795,0,1700838035,12978.855496240001,91.96499385000061,54356.5353888 2023-11-24,15:00:37.000,328,11094369,-795,0,1700838036,12978.747715279991,92.00728863000404,54356.458530480006 2023-11-24,15:00:38.000,328,11094327,-795,0,1700838037,12978.781396829996,91.97909210999933,54356.66814408001 2023-11-24,15:00:39.000,328,11094366,-795,0,1700838038,12978.767924209991,91.95794472000125,54356.605260000004 2023-11-24,15:00:40.000,328,11094349,-795,0,1700838039,12978.77466052,91.92974820000381,54356.80089936 2023-11-24,15:00:41.000,328,11094330,-795,0,1700838040,12978.75445159,92.00023950000468,54356.83583496001 2023-11-24,15:00:42.000,328,11094395,-795,0,1700838041,12978.71403373,91.99319036999805,54356.745002400006 2023-11-24,15:00:43.000,328,11094378,-795,0,1700838042,12978.65340694,92.04253428000084,54356.7100668 2023-11-24,15:00:44.000,328,11094306,-795,0,1700838043,12978.660143249996,92.12712384000042,54356.63320848 2023-11-24,15:00:45.000,328,11094318,-795,0,1700838044,12978.660143249996,92.12712384000042,54356.772950880004 2023-11-24,15:00:46.000,328,11094382,-795,0,1700838045,12978.67361587,92.13417296999978,54356.69609256001 2023-11-24,15:00:47.000,328,11094330,-795,0,1700838046,12978.67361587,92.12712384000042,54356.7100668 2023-11-24,15:00:48.000,328,11094331,-795,0,1700838047,12978.61298908,92.1482712299985,54356.71705392001 2023-11-24,15:00:49.000,328,11094323,-795,0,1700838048,12978.54562597999,92.16941862000385,54356.73801528001 2023-11-24,15:00:50.000,328,11094296,-795,0,1700838049,12978.50520811999,92.12712384000042,54356.65416984 2023-11-24,15:00:51.000,328,11094318,-795,0,1700838050,12978.518680739995,92.09187819000363,54356.80089936 2023-11-24,15:00:52.000,328,11094337,-795,0,1700838051,12978.458053949995,92.07073079999827,54356.59827288001 2023-11-24,15:00:53.000,328,11094334,-795,0,1700838052,12978.42437239999,92.09187819000363,54356.63320848 2023-11-24,15:00:54.000,328,11094312,-795,0,1700838053,12978.42437239999,92.0495834100002,54356.64718272001 2023-11-24,15:00:55.000,328,11094326,-795,0,1700838054,12978.47152657,92.0495834100002,54356.70307968 2023-11-24,15:00:56.000,328,11094349,-795,0,1700838055,12978.559098599995,92.0143377600034,54356.675131200005 2023-11-24,15:00:57.000,328,11094359,-795,0,1700838056,12978.52541704999,92.04253428000084,54356.507440320005 2023-11-24,15:00:58.000,328,11094316,-795,0,1700838057,12978.58604383999,92.04253428000084,54356.50045320001 2023-11-24,15:00:59.000,328,11094327,-795,0,1700838058,12978.65340694,92.05663253999955,54356.49346608 2023-11-24,15:01:00.000,328,11094357,-795,0,1700838059,12978.639934319996,92.09892732000299,54356.26289112001 2023-11-24,15:01:01.000,328,11094313,-795,0,1700838060,12978.75445159,92.09187819000363,54356.34673656 2023-11-24,15:01:02.000,328,11094380,-795,0,1700838061,12978.740978969996,92.16941862000385,54356.20699416 2023-11-24,15:01:03.000,328,11094354,-795,0,1700838062,12978.821814689996,92.18351688000257,54356.28385248001 2023-11-24,15:01:04.000,328,11094363,-795,0,1700838063,12978.895914100001,92.28925383000023,54356.33276232001 2023-11-24,15:01:05.000,328,11094368,-795,0,1700838064,12978.889177789992,92.33859774000302,54356.290839600006 2023-11-24,15:01:06.000,328,11094319,-795,0,1700838065,12978.821814689996,92.47253120999812,54356.17904568 2023-11-24,15:01:07.000,328,11094314,-795,0,1700838066,12978.680352179996,92.62056293999922,54355.906548000006 2023-11-24,15:01:08.000,328,11094362,-795,0,1700838067,12978.538889669995,92.76859467000031,54355.86462528 2023-11-24,15:01:09.000,328,11094344,-795,0,1700838068,12978.32332774999,92.74744728000223,54355.84366392 2023-11-24,15:01:10.000,328,11094356,-795,0,1700838069,12978.020193799988,92.59236642000178,54355.67597304 2023-11-24,15:01:11.000,328,11094331,-795,0,1700838070,12977.744005089997,91.96499385000061,54355.51526928 2023-11-24,15:01:12.000,328,11094321,-795,0,1700838071,12977.824840809997,91.0627052100026,54355.39648824001 2023-11-24,15:01:13.000,328,11094325,-795,0,1700838072,12978.44458132999,90.1604165700046,54355.19386176 2023-11-24,15:01:14.000,328,11094346,-795,0,1700838073,12979.488709379999,89.81500919999962,54355.30565568001 2023-11-24,15:01:15.000,328,11094306,-795,0,1700838074,12980.243176099997,90.06172874999902,54355.4174496 2023-11-24,15:01:16.000,328,11094338,-795,0,1700838075,12980.452001709993,90.58336437000253,54355.48033368 2023-11-24,15:01:17.000,328,11094374,-795,0,1700838076,12980.546310049998,90.98516478000238,54355.85065104 2023-11-24,15:01:18.000,328,11094328,-795,0,1700838077,12980.465474329998,91.20368781000434,54356.004367680005 2023-11-24,15:01:19.000,328,11094305,-795,0,1700838078,12980.310539199992,91.39401432000159,54356.03930328 2023-11-24,15:01:20.000,328,11094333,-795,0,1700838079,12980.263385029997,91.54204605000268,54355.98340632 2023-11-24,15:01:21.000,328,11094377,-795,0,1700838080,12980.155604070002,91.68302865000442,54356.19301992001 2023-11-24,15:01:22.000,328,11094349,-795,0,1700838081,12979.91309691,91.73237255999993,54356.081226 2023-11-24,15:01:23.000,328,11094275,-795,0,1700838082,12979.68406236999,91.68302865000442,54355.934496480004 2023-11-24,15:01:24.000,328,11094364,-795,0,1700838083,12979.50218199999,91.66893038999842,54356.074238880006 2023-11-24,15:01:25.000,328,11094374,-795,0,1700838084,12979.327037939998,91.63368474000163,54356.11616160001 2023-11-24,15:01:26.000,328,11094329,-795,0,1700838085,12979.199048050003,91.49270213999989,54356.17904568 2023-11-24,15:01:27.000,328,11094353,-795,0,1700838086,12978.996958750002,91.42925996999838,54356.13013584 2023-11-24,15:01:28.000,328,11094329,-795,0,1700838087,12978.788133139991,91.32352302000072,54356.053277520004 2023-11-24,15:01:29.000,328,11094374,-795,0,1700838088,12978.67361587,91.26712997999857,54355.8716124 2023-11-24,15:01:30.000,328,11094347,-795,0,1700838089,12978.720770039996,91.23188433000178,54355.85763816001 2023-11-24,15:01:31.000,328,11094371,-795,0,1700838090,12978.747715279991,91.20368781000434,54355.78077984001 2023-11-24,15:01:32.000,328,11094334,-795,0,1700838091,12978.821814689996,91.22483520000242,54355.73187000001 2023-11-24,15:01:33.000,328,11094327,-795,0,1700838092,12978.902650409997,91.29532650000328,54355.6969344 2023-11-24,15:01:34.000,328,11094375,-795,0,1700838093,12978.990222439992,91.45040736000374,54355.8017412 2023-11-24,15:01:35.000,328,11094388,-795,0,1700838094,12979.023903989997,91.5561443100014,54355.738857120006 2023-11-24,15:01:36.000,328,11094318,-795,0,1700838095,12978.895914100001,91.7041760400025,54355.73187000001 2023-11-24,15:01:37.000,328,11094355,-795,0,1700838096,12978.707297419991,91.78876560000208,54355.57815336 2023-11-24,15:01:38.000,328,11094335,-795,0,1700838097,12978.56583490999,91.83106037999823,54355.68994728001 2023-11-24,15:01:39.000,328,11094367,-795,0,1700838098,12978.417636089995,91.78876560000208,54355.73187000001 2023-11-24,15:01:40.000,328,11094378,-795,0,1700838099,12978.30311881999,91.74647081999865,54355.6969344 2023-11-24,15:01:41.000,328,11094350,-795,0,1700838100,12978.26270095999,91.69007778000378,54355.82968968001 2023-11-24,15:01:42.000,328,11094307,-795,0,1700838101,12978.202074169989,91.66893038999842,54355.63405032 2023-11-24,15:01:43.000,328,11094332,-795,0,1700838102,12978.208810479999,91.58434082999884,54355.54321776001 2023-11-24,15:01:44.000,328,11094355,-795,0,1700838103,12978.242492029989,91.61253735000355,54355.6969344 2023-11-24,15:01:45.000,328,11094320,-795,0,1700838104,12978.242492029989,91.54909518000204,54355.66199880001 2023-11-24,15:01:46.000,328,11094313,-795,0,1700838105,12978.26270095999,91.5561443100014,54355.599114720004 2023-11-24,15:01:47.000,328,11094324,-795,0,1700838106,12978.26270095999,91.54909518000204,54355.39648824001 2023-11-24,15:01:48.000,328,11094314,-795,0,1700838107,12978.357009299994,91.57729169999948,54355.39648824001 2023-11-24,15:01:49.000,328,11094342,-795,0,1700838108,12978.417636089995,91.71827430000121,54355.51526928 2023-11-24,15:01:50.000,328,11094320,-795,0,1700838109,12978.39069085,91.8663060300023,54355.4873208 2023-11-24,15:01:51.000,328,11094339,-795,0,1700838110,12978.215546789994,91.91564993999782,54355.52924352 2023-11-24,15:01:52.000,328,11094336,-795,0,1700838111,12978.087556899998,91.88040429000102,54355.501295040005 2023-11-24,15:01:53.000,328,11094303,-795,0,1700838112,12977.959567010003,91.84515864000423,54355.35456552001 2023-11-24,15:01:54.000,328,11094346,-795,0,1700838113,12977.986512249998,91.72532343000057,54355.431423840004 2023-11-24,15:01:55.000,328,11094307,-795,0,1700838114,12977.999984869988,91.68302865000442,54355.53623064 2023-11-24,15:01:56.000,328,11094340,-795,0,1700838115,12978.006721179998,91.58434082999884,54355.52924352 2023-11-24,15:01:57.000,328,11094363,-795,0,1700838116,12977.932621769993,91.42925996999838,54355.43841096 2023-11-24,15:01:58.000,328,11094318,-795,0,1700838117,12978.026930109998,91.38696519000223,54355.47334656001 2023-11-24,15:01:59.000,328,11094287,-795,0,1700838118,12978.026930109998,91.33057215000008,54355.3475784 2023-11-24,15:02:00.000,328,11094350,-795,0,1700838119,12978.188601549999,91.20368781000434,54355.4873208 2023-11-24,15:02:01.000,328,11094305,-795,0,1700838120,12978.188601549999,91.18958954999835,54355.36155264 2023-11-24,15:02:02.000,328,11094329,-795,0,1700838121,12978.35027299,91.15434390000155,54355.403475360006 2023-11-24,15:02:03.000,328,11094321,-795,0,1700838122,12978.36374560999,91.13319651000347,54355.34059128 2023-11-24,15:02:04.000,328,11094336,-795,0,1700838123,12978.40416346999,91.12614738000411,54355.3475784 2023-11-24,15:02:05.000,328,11094364,-795,0,1700838124,12978.50520811999,91.18254041999899,54355.56417912001 2023-11-24,15:02:06.000,328,11094391,-795,0,1700838125,12978.63319801,91.22483520000242,54355.571166240006 2023-11-24,15:02:07.000,328,11094394,-795,0,1700838126,12978.700561109996,91.26008084999921,54355.49430792001 2023-11-24,15:02:08.000,328,11094350,-795,0,1700838127,12978.727506349991,91.35876867000479,54355.42443672001 2023-11-24,15:02:09.000,328,11094290,-795,0,1700838128,12978.801605759996,91.43630909999774,54355.49430792001 2023-11-24,15:02:10.000,328,11094361,-795,0,1700838129,12978.828550999991,91.49975126999925,54355.43841096 2023-11-24,15:02:11.000,328,11094408,-795,0,1700838130,12978.808342069991,91.64073387000099,54355.52924352 2023-11-24,15:02:12.000,328,11094322,-795,0,1700838131,12978.794869450001,91.64778300000035,54355.403475360006 2023-11-24,15:02:13.000,328,11094358,-795,0,1700838132,12978.707297419991,91.73237255999993,54355.46635944 2023-11-24,15:02:14.000,328,11094319,-795,0,1700838133,12978.794869450001,91.78876560000208,54355.56417912001 2023-11-24,15:02:15.000,328,11094323,-795,0,1700838134,12978.75445159,91.8663060300023,54355.57815336 2023-11-24,15:02:16.000,328,11094391,-795,0,1700838135,12978.77466052,91.9015516799991,54355.64802456 2023-11-24,15:02:17.000,328,11094398,-795,0,1700838136,12978.54562597999,91.90860080999846,54355.27072008 2023-11-24,15:02:18.000,328,11094314,-795,0,1700838137,12978.59278015,91.83810951000487,54355.54321776001 2023-11-24,15:02:19.000,328,11094352,-795,0,1700838138,12978.4917355,91.8028638600008,54355.54321776001 2023-11-24,15:02:20.000,328,11094378,-795,0,1700838139,12978.47152657,91.73237255999993,54355.4873208 2023-11-24,15:02:21.000,328,11094353,-795,0,1700838140,12978.43110871,91.64778300000035,54355.53623064 2023-11-24,15:02:22.000,328,11094352,-795,0,1700838141,12978.42437239999,91.57729169999948,54355.39648824001 2023-11-24,15:02:23.000,328,11094359,-795,0,1700838142,12978.336800369994,91.54204605000268,54355.41046248 2023-11-24,15:02:24.000,328,11094292,-795,0,1700838143,12978.437845019995,91.40106345000095,54355.42443672001 2023-11-24,15:02:25.000,328,11094310,-795,0,1700838144,12978.38395453999,91.309424760002,54355.29168144 2023-11-24,15:02:26.000,328,11094322,-795,0,1700838145,12978.45131764,91.26712997999857,54355.3475784 2023-11-24,15:02:27.000,328,11094335,-795,0,1700838146,12978.417636089995,91.26008084999921,54355.18687464001 2023-11-24,15:02:28.000,328,11094342,-795,0,1700838147,12978.52541704999,91.27417910999793,54355.165913280005 2023-11-24,15:02:29.000,328,11094322,-795,0,1700838148,12978.64667062999,91.33057215000008,54355.333604160005 2023-11-24,15:02:30.000,328,11094343,-795,0,1700838149,12978.761187899996,91.31647389000136,54355.29866856 2023-11-24,15:02:31.000,328,11094305,-795,0,1700838150,12978.875705170001,91.35171953999816,54355.39648824001 2023-11-24,15:02:32.000,328,11094330,-795,0,1700838151,12978.943068269997,91.42925996999838,54355.30565568001 2023-11-24,15:02:33.000,328,11094298,-795,0,1700838152,12978.909386719992,91.45040736000374,54355.20783600001 2023-11-24,15:02:34.000,328,11094331,-795,0,1700838153,12978.996958750002,91.53499692000332,54355.235784480006 2023-11-24,15:02:35.000,328,11094325,-795,0,1700838154,12979.010431369992,91.58434082999884,54355.27072008 2023-11-24,15:02:36.000,328,11094350,-795,0,1700838155,12979.077794470002,91.61958648000291,54355.27770720001 2023-11-24,15:02:37.000,328,11094328,-795,0,1700838156,12978.970013509992,91.64778300000035,54355.18687464001 2023-11-24,15:02:38.000,328,11094301,-795,0,1700838157,12979.044112919997,91.67597951999778,54355.263732960004 2023-11-24,15:02:39.000,328,11094335,-795,0,1700838158,12979.131684949993,91.7041760400025,54355.42443672001 2023-11-24,15:02:40.000,328,11094317,-795,0,1700838159,12979.151893879993,91.7041760400025,54355.333604160005 2023-11-24,15:02:41.000,328,11094314,-795,0,1700838160,12979.118212330002,91.64073387000099,54355.333604160005 2023-11-24,15:02:42.000,328,11094351,-795,0,1700838161,12979.104739709997,91.58434082999884,54355.4174496 2023-11-24,15:02:43.000,328,11094349,-795,0,1700838162,12979.084530779997,91.5208986600046,54355.3126428 2023-11-24,15:02:44.000,328,11094360,-795,0,1700838163,12979.084530779997,91.43630909999774,54355.3126428 2023-11-24,15:02:45.000,328,11094375,-795,0,1700838164,12979.071058159992,91.32352302000072,54355.37552688001 2023-11-24,15:02:46.000,328,11094359,-795,0,1700838165,12979.037376610002,91.23188433000178,54355.382514000004 2023-11-24,15:02:47.000,328,11094394,-795,0,1700838166,12978.976749820002,91.0979508599994,54355.42443672001 2023-11-24,15:02:48.000,328,11094334,-795,0,1700838167,12978.970013509992,90.97811565000302,54355.29866856 2023-11-24,15:02:49.000,328,11094332,-795,0,1700838168,12978.936331960002,90.79483826999785,54355.07508072 2023-11-24,15:02:50.000,328,11094381,-795,0,1700838169,12979.003695059997,90.70319957999891,54354.99123528001 2023-11-24,15:02:51.000,328,11094303,-795,0,1700838170,12979.071058159992,90.68205219000083,54355.05411936 2023-11-24,15:02:52.000,328,11094331,-795,0,1700838171,12979.030640299992,90.77369087999978,54354.928351200004 2023-11-24,15:02:53.000,328,11094361,-795,0,1700838172,12978.889177789992,90.81598566000321,54354.97027392001 2023-11-24,15:02:54.000,328,11094340,-795,0,1700838173,12978.828550999991,90.81598566000321,54355.1729004 2023-11-24,15:02:55.000,328,11094298,-795,0,1700838174,12978.75445159,90.79483826999785,54355.17988752 2023-11-24,15:02:56.000,328,11094369,-795,0,1700838175,12978.66687955999,90.79483826999785,54355.08206784 2023-11-24,15:02:57.000,328,11094354,-795,0,1700838176,12978.65340694,90.76664175000042,54355.13796480001 2023-11-24,15:02:58.000,328,11094341,-795,0,1700838177,12978.71403373,90.73139610000362,54355.1030292 2023-11-24,15:02:59.000,328,11094348,-795,0,1700838178,12978.700561109996,90.75959262000106,54355.13097768 2023-11-24,15:03:00.000,328,11094328,-795,0,1700838179,12978.720770039996,90.80188740000449,54354.949312560006 2023-11-24,15:03:01.000,328,11094369,-795,0,1700838180,12978.77466052,90.83713305000128,54355.13796480001 2023-11-24,15:03:02.000,328,11094365,-795,0,1700838181,12978.767924209991,90.90762435000215,54355.096042080004 2023-11-24,15:03:03.000,328,11094392,-795,0,1700838182,12978.808342069991,90.93582086999959,54354.998222400005 2023-11-24,15:03:04.000,328,11094328,-795,0,1700838183,12978.889177789992,91.02041042999917,54355.12399056 2023-11-24,15:03:05.000,328,11094338,-795,0,1700838184,12978.895914100001,91.06975434000196,54355.00520952 2023-11-24,15:03:06.000,328,11094386,-795,0,1700838185,12978.895914100001,91.14024564000283,54354.93533832 2023-11-24,15:03:07.000,328,11094324,-795,0,1700838186,12978.868968859992,91.16844216000027,54354.84450576 2023-11-24,15:03:08.000,328,11094376,-795,0,1700838187,12978.875705170001,91.22483520000242,54354.84450576 2023-11-24,15:03:09.000,328,11094327,-795,0,1700838188,12978.929595649992,91.21778607000306,54354.90738984 2023-11-24,15:03:10.000,328,11094327,-795,0,1700838189,12979.003695059997,91.26008084999921,54354.9632868 2023-11-24,15:03:11.000,328,11094309,-795,0,1700838190,12978.983486129997,91.2107369400037,54354.91437696 2023-11-24,15:03:12.000,328,11094392,-795,0,1700838191,12979.017167680002,91.18254041999899,54354.90738984 2023-11-24,15:03:13.000,328,11094294,-795,0,1700838192,12978.990222439992,91.12614738000411,54354.7886088 2023-11-24,15:03:14.000,328,11094331,-795,0,1700838193,12979.030640299992,91.05565608000325,54354.7886088 2023-11-24,15:03:15.000,328,11094331,-795,0,1700838194,12979.118212330002,91.05565608000325,54354.80258304001 2023-11-24,15:03:16.000,328,11094331,-795,0,1700838195,12979.111476019993,90.94286999999895,54354.781621680006 2023-11-24,15:03:17.000,328,11094336,-795,0,1700838196,12979.118212330002,90.83713305000128,54354.66982776 2023-11-24,15:03:18.000,328,11094325,-795,0,1700838197,12979.010431369992,90.86532956999872,54354.62091792 2023-11-24,15:03:19.000,328,11094335,-795,0,1700838198,12979.205784359998,90.73139610000362,54354.80957016 2023-11-24,15:03:20.000,328,11094340,-795,0,1700838199,12979.138421260002,90.63975741000468,54354.74668608 2023-11-24,15:03:21.000,328,11094321,-795,0,1700838200,12979.111476019993,90.61156088999996,54354.62091792 2023-11-24,15:03:22.000,328,11094345,-795,0,1700838201,12979.124948639997,90.58336437000253,54354.65585352001 2023-11-24,15:03:23.000,328,11094352,-795,0,1700838202,12979.111476019993,90.5410695899991,54354.6488664 2023-11-24,15:03:24.000,328,11094382,-795,0,1700838203,12979.098003400002,90.6045117600006,54354.66982776 2023-11-24,15:03:25.000,328,11094306,-795,0,1700838204,12979.151893879993,90.57631524000317,54354.781621680006 2023-11-24,15:03:26.000,328,11094320,-795,0,1700838205,12979.044112919997,90.63975741000468,54354.760660320004 2023-11-24,15:03:27.000,328,11094384,-795,0,1700838206,12979.010431369992,90.6538556700034,54354.74668608 2023-11-24,15:03:28.000,328,11094354,-795,0,1700838207,12978.909386719992,90.71024870999827,54354.63489216001 2023-11-24,15:03:29.000,328,11094314,-795,0,1700838208,12978.916123030001,90.74549436000234,54354.75367320001 2023-11-24,15:03:30.000,328,11094391,-795,0,1700838209,12978.848759929992,90.7877891399985,54354.711750480004 2023-11-24,15:03:31.000,328,11094352,-795,0,1700838210,12978.842023619996,90.87942783000472,54354.70476336001 2023-11-24,15:03:32.000,328,11094361,-795,0,1700838211,12978.761187899996,90.97106652000366,54354.6488664 2023-11-24,15:03:33.000,328,11094379,-795,0,1700838212,12978.761187899996,91.01336129999981,54354.58598232001 2023-11-24,15:03:34.000,328,11094294,-795,0,1700838213,12978.815078380001,91.0627052100026,54354.732711840006 2023-11-24,15:03:35.000,328,11094368,-795,0,1700838214,12978.842023619996,91.0627052100026,54354.7187376 2023-11-24,15:03:36.000,328,11094352,-795,0,1700838215,12978.747715279991,91.14024564000283,54354.80258304001 2023-11-24,15:03:37.000,328,11094316,-795,0,1700838216,12978.707297419991,91.11204911999812,54354.5789952 2023-11-24,15:03:38.000,328,11094311,-795,0,1700838217,12978.73424266,91.08385260000068,54354.62091792 2023-11-24,15:03:39.000,328,11094377,-795,0,1700838218,12978.761187899996,91.02041042999917,54354.6488664 2023-11-24,15:03:40.000,328,11094384,-795,0,1700838219,12978.73424266,90.98516478000238,54354.52309824 2023-11-24,15:03:41.000,328,11094408,-795,0,1700838220,12978.73424266,90.90762435000215,54354.55803384001 2023-11-24,15:03:42.000,328,11094335,-795,0,1700838221,12978.68708848999,90.88647696000407,54354.397330080006 2023-11-24,15:03:43.000,328,11094363,-795,0,1700838222,12978.781396829996,90.80188740000449,54354.334446 2023-11-24,15:03:44.000,328,11094387,-795,0,1700838223,12978.835287310001,90.73139610000362,54354.52309824 2023-11-24,15:03:45.000,328,11094328,-795,0,1700838224,12978.875705170001,90.64680654000404,54354.327458880005 2023-11-24,15:03:46.000,328,11094341,-795,0,1700838225,12978.855496240001,90.57631524000317,54354.22265208001 2023-11-24,15:03:47.000,328,11094335,-795,0,1700838226,12978.902650409997,90.51992220000102,54354.13181952001 2023-11-24,15:03:48.000,328,11094306,-795,0,1700838227,12978.956540890002,90.49877481000294,54354.040986960004 2023-11-24,15:03:49.000,328,11094381,-795,0,1700838228,12979.138421260002,90.44943090000015,54354.0200256 2023-11-24,15:03:50.000,328,11094333,-795,0,1700838229,12979.138421260002,90.56221698000445,54354.00605136 2023-11-24,15:03:51.000,328,11094354,-795,0,1700838230,12979.124948639997,90.57631524000317,54354.040986960004 2023-11-24,15:03:52.000,328,11094352,-795,0,1700838231,12979.104739709997,90.6045117600006,54354.061948320006 2023-11-24,15:03:53.000,328,11094309,-795,0,1700838232,12979.091267089992,90.55516784999782,54354.04797408 2023-11-24,15:03:54.000,328,11094298,-795,0,1700838233,12979.199048050003,90.56221698000445,54354.09688392 2023-11-24,15:03:55.000,328,11094397,-795,0,1700838234,12979.239465909988,90.59041350000189,54354.22265208001 2023-11-24,15:03:56.000,328,11094295,-795,0,1700838235,12979.300092699988,90.58336437000253,54354.229639200006 2023-11-24,15:03:57.000,328,11094336,-795,0,1700838236,12979.259674839988,90.59746263000125,54354.14579376 2023-11-24,15:03:58.000,328,11094392,-795,0,1700838237,12979.286620079998,90.61861001999932,54354.21566496 2023-11-24,15:03:59.000,328,11094317,-795,0,1700838238,12979.347246869998,90.63270827999804,54354.34842024001 2023-11-24,15:04:00.000,328,11094373,-795,0,1700838239,12979.320301629989,90.70319957999891,54354.36239448 2023-11-24,15:04:01.000,328,11094292,-795,0,1700838240,12979.313565319993,90.69615044999955,54354.327458880005 2023-11-24,15:04:02.000,328,11094372,-795,0,1700838241,12979.279883769988,90.7172978400049,54354.28553616 2023-11-24,15:04:03.000,328,11094346,-795,0,1700838242,12979.172102809993,90.73139610000362,54354.17374224 2023-11-24,15:04:04.000,328,11094339,-795,0,1700838243,12979.172102809993,90.75959262000106,54354.11784528 2023-11-24,15:04:05.000,328,11094341,-795,0,1700838244,12979.219256979988,90.7877891399985,54354.29252328 2023-11-24,15:04:06.000,328,11094382,-795,0,1700838245,12979.212520669993,90.75959262000106,54354.30649752 2023-11-24,15:04:07.000,328,11094377,-795,0,1700838246,12979.145157569998,90.7877891399985,54354.21566496 2023-11-24,15:04:08.000,328,11094323,-795,0,1700838247,12979.091267089992,90.80188740000449,54354.208677840004 2023-11-24,15:04:09.000,328,11094300,-795,0,1700838248,12979.131684949993,90.7877891399985,54354.15278088001 2023-11-24,15:04:10.000,328,11094343,-795,0,1700838249,12979.077794470002,90.7877891399985,54354.09688392 2023-11-24,15:04:11.000,328,11094328,-795,0,1700838250,12979.044112919997,90.77369087999978,54354.08290968001 2023-11-24,15:04:12.000,328,11094350,-795,0,1700838251,12978.970013509992,90.7525434900017,54353.9501544 2023-11-24,15:04:13.000,328,11094357,-795,0,1700838252,12978.996958750002,90.66795393000211,54354.089896800004 2023-11-24,15:04:14.000,328,11094373,-795,0,1700838253,12979.050849229992,90.59041350000189,54354.21566496 2023-11-24,15:04:15.000,328,11094368,-795,0,1700838254,12979.111476019993,90.49877481000294,54354.1947036 2023-11-24,15:04:16.000,328,11094367,-795,0,1700838255,12979.172102809993,90.47762742000486,54354.29252328 2023-11-24,15:04:17.000,328,11094249,-795,0,1700838256,12979.145157569998,90.53402045999974,54354.06893544 2023-11-24,15:04:18.000,328,11094359,-795,0,1700838257,12979.104739709997,90.57631524000317,54354.20169072001 2023-11-24,15:04:19.000,328,11094351,-795,0,1700838258,12978.976749820002,90.62565914999868,54354.20169072001 2023-11-24,15:04:20.000,328,11094363,-795,0,1700838259,12979.017167680002,90.6045117600006,54354.30649752 2023-11-24,15:04:21.000,328,11094358,-795,0,1700838260,12979.057585540002,90.5410695899991,54354.35540736 2023-11-24,15:04:22.000,328,11094380,-795,0,1700838261,12979.064321849997,90.55516784999782,54354.24361344 2023-11-24,15:04:23.000,328,11094299,-795,0,1700838262,12979.098003400002,90.54811871999846,54354.24361344 2023-11-24,15:04:24.000,328,11094344,-795,0,1700838263,12979.246202219998,90.61156088999996,54354.39034296001 2023-11-24,15:04:25.000,328,11094342,-795,0,1700838264,12979.246202219998,90.59041350000189,54354.446239920006 2023-11-24,15:04:26.000,328,11094362,-795,0,1700838265,12979.266411149998,90.61861001999932,54354.22265208001 2023-11-24,15:04:27.000,328,11094370,-795,0,1700838266,12979.333774249993,90.66090480000275,54354.25060056001 2023-11-24,15:04:28.000,328,11094353,-795,0,1700838267,12979.327037939998,90.73844523000298,54354.278549040006 2023-11-24,15:04:29.000,328,11094342,-795,0,1700838268,12979.421346279989,90.7877891399985,54354.28553616 2023-11-24,15:04:30.000,328,11094367,-795,0,1700838269,12979.475236759994,90.85828043999936,54354.446239920006 2023-11-24,15:04:31.000,328,11094358,-795,0,1700838270,12979.48197306999,90.92877174000023,54354.55104672 2023-11-24,15:04:32.000,328,11094408,-795,0,1700838271,12979.52239092999,90.97106652000366,54354.544059600004 2023-11-24,15:04:33.000,328,11094310,-795,0,1700838272,12979.380928419989,90.9992630400011,54354.41130432 2023-11-24,15:04:34.000,328,11094373,-795,0,1700838273,12979.374192109994,91.04860695000389,54354.41130432 2023-11-24,15:04:35.000,328,11094349,-795,0,1700838274,12979.219256979988,91.04860695000389,54354.34143312 2023-11-24,15:04:36.000,328,11094383,-795,0,1700838275,12979.151893879993,91.03450868999789,54354.34842024001 2023-11-24,15:04:37.000,328,11094364,-795,0,1700838276,12979.071058159992,91.02745955999853,54354.495149760005 2023-11-24,15:04:38.000,328,11094395,-795,0,1700838277,12979.050849229992,90.92877174000023,54354.46021416 2023-11-24,15:04:39.000,328,11094366,-795,0,1700838278,12978.949804579992,90.85123131,54354.41829144001 2023-11-24,15:04:40.000,328,11094374,-795,0,1700838279,12978.842023619996,90.76664175000042,54354.376368720004 2023-11-24,15:04:41.000,328,11094343,-795,0,1700838280,12978.747715279991,90.71024870999827,54354.25060056001 2023-11-24,15:04:42.000,328,11094350,-795,0,1700838281,12978.747715279991,90.6045117600006,54354.27156192001 2023-11-24,15:04:43.000,328,11094311,-795,0,1700838282,12978.73424266,90.5058239400023,54354.21566496 2023-11-24,15:04:44.000,328,11094358,-795,0,1700838283,12978.727506349991,90.43533264000143,54354.24361344 2023-11-24,15:04:45.000,328,11094375,-795,0,1700838284,12978.727506349991,90.35779221000121,54354.278549040006 2023-11-24,15:04:46.000,328,11094345,-795,0,1700838285,12978.73424266,90.2943500399997,54354.29252328 2023-11-24,15:04:47.000,328,11094395,-795,0,1700838286,12978.842023619996,90.25205526000354,54354.25060056001 2023-11-24,15:04:48.000,328,11094391,-795,0,1700838287,12978.835287310001,90.28025178000098,54354.257587680004 2023-11-24,15:04:49.000,328,11094381,-795,0,1700838288,12978.875705170001,90.2591043900029,54354.28553616 2023-11-24,15:04:50.000,328,11094341,-795,0,1700838289,12978.949804579992,90.2943500399997,54354.2645748 2023-11-24,15:04:51.000,328,11094377,-795,0,1700838290,12979.003695059997,90.34369395000249,54354.278549040006 2023-11-24,15:04:52.000,328,11094338,-795,0,1700838291,12978.956540890002,90.4423817700008,54354.089896800004 2023-11-24,15:04:53.000,328,11094375,-795,0,1700838292,12979.124948639997,90.44943090000015,54354.159768000005 2023-11-24,15:04:54.000,328,11094333,-795,0,1700838293,12979.165366499998,90.49877481000294,54354.41130432 2023-11-24,15:04:55.000,328,11094358,-795,0,1700838294,12979.185575429998,90.5410695899991,54354.334446 2023-11-24,15:04:56.000,328,11094349,-795,0,1700838295,12979.273147459993,90.52697133000038,54354.327458880005 2023-11-24,15:04:57.000,328,11094336,-795,0,1700838296,12979.212520669993,90.57631524000317,54354.18771648 2023-11-24,15:04:58.000,328,11094266,-795,0,1700838297,12979.199048050003,90.56926611000381,54354.27156192001 2023-11-24,15:04:59.000,328,11094338,-795,0,1700838298,12979.192311739993,90.5410695899991,54354.29951040001 2023-11-24,15:05:00.000,328,11094342,-795,0,1700838299,12979.158630190002,90.56221698000445,54354.4741884 2023-11-24,15:05:01.000,328,11094328,-795,0,1700838300,12979.138421260002,90.56221698000445,54354.376368720004 2023-11-24,15:05:02.000,328,11094319,-795,0,1700838301,12978.990222439992,90.51992220000102,54354.278549040006 2023-11-24,15:05:03.000,328,11094352,-795,0,1700838302,12978.916123030001,90.46352915999887,54354.29951040001 2023-11-24,15:05:04.000,328,11094375,-795,0,1700838303,12978.889177789992,90.47762742000486,54354.46720128001 2023-11-24,15:05:05.000,328,11094292,-795,0,1700838304,12978.767924209991,90.407136120004,54354.41829144001 2023-11-24,15:05:06.000,328,11094370,-795,0,1700838305,12978.60625276999,90.37189046999993,54354.27156192001 2023-11-24,15:05:07.000,328,11094374,-795,0,1700838306,12978.48499918999,90.34369395000249,54354.229639200006 2023-11-24,15:05:08.000,328,11094354,-795,0,1700838307,12978.316591439994,90.2943500399997,54354.17374224 2023-11-24,15:05:09.000,328,11094377,-795,0,1700838308,12978.229019409999,90.2591043900029,54354.11784528 2023-11-24,15:05:10.000,328,11094342,-795,0,1700838309,12978.208810479999,90.31549742999778,54354.1248324 2023-11-24,15:05:11.000,328,11094356,-795,0,1700838310,12978.154919999994,90.35074308000185,54354.27156192001 2023-11-24,15:05:12.000,328,11094315,-795,0,1700838311,12978.053875349993,90.42123438000272,54354.16675512 2023-11-24,15:05:13.000,328,11094305,-795,0,1700838312,12977.952830699993,90.42828351000207,54353.90823168 2023-11-24,15:05:14.000,328,11094345,-795,0,1700838313,12977.966303319998,90.47762742000486,54354.09688392 2023-11-24,15:05:15.000,328,11094314,-795,0,1700838314,12977.871994979992,90.55516784999782,54354.03399984001 2023-11-24,15:05:16.000,328,11094317,-795,0,1700838315,12977.851786049992,90.59746263000125,54354.07592256 2023-11-24,15:05:17.000,328,11094367,-795,0,1700838316,12977.865258669997,90.63270827999804,54353.98509000001 2023-11-24,15:05:18.000,328,11094341,-795,0,1700838317,12977.777686640002,90.6045117600006,54353.97111576 2023-11-24,15:05:19.000,328,11094309,-795,0,1700838318,12977.777686640002,90.63270827999804,54354.02701272 2023-11-24,15:05:20.000,328,11094365,-795,0,1700838319,12977.703587229997,90.56926611000381,54353.83137336 2023-11-24,15:05:21.000,328,11094274,-795,0,1700838320,12977.710323539992,90.53402045999974,54353.93618016001 2023-11-24,15:05:22.000,328,11094350,-795,0,1700838321,12977.757477710002,90.49877481000294,54353.92919304 2023-11-24,15:05:23.000,328,11094295,-795,0,1700838322,12977.764214019997,90.407136120004,54353.97810288 2023-11-24,15:05:24.000,328,11094356,-795,0,1700838323,12977.750741399992,90.33664482000313,54353.81739912001 2023-11-24,15:05:25.000,328,11094388,-795,0,1700838324,12977.777686640002,90.23090786999819,54353.86630896001 2023-11-24,15:05:26.000,328,11094311,-795,0,1700838325,12977.804631879997,90.17451483000332,54353.90124456 2023-11-24,15:05:27.000,328,11094373,-795,0,1700838326,12977.952830699993,90.11812179000117,54354.10387104001 2023-11-24,15:05:28.000,328,11094352,-795,0,1700838327,12977.993248559993,90.08992527000373,54354.04797408 2023-11-24,15:05:29.000,328,11094287,-795,0,1700838328,12978.053875349993,90.10402353000245,54353.99906424 2023-11-24,15:05:30.000,328,11094342,-795,0,1700838329,12978.013457489993,90.06877787999838,54353.81739912001 2023-11-24,15:05:31.000,328,11094369,-795,0,1700838330,12978.087556899998,90.07582700999774,54353.98509000001 2023-11-24,15:05:32.000,328,11094369,-795,0,1700838331,12978.101029519989,90.06172874999902,54353.78945064 2023-11-24,15:05:33.000,328,11094329,-795,0,1700838332,12978.080820589988,90.1463183099986,54353.78945064 2023-11-24,15:05:34.000,328,11094333,-795,0,1700838333,12978.094293209993,90.09697440000309,54353.92919304 2023-11-24,15:05:35.000,328,11094352,-795,0,1700838334,12978.080820589988,90.10402353000245,54353.83836048 2023-11-24,15:05:36.000,328,11094335,-795,0,1700838335,12977.999984869988,90.08287614000437,54353.95714152 2023-11-24,15:05:37.000,328,11094298,-795,0,1700838336,12977.851786049992,90.06877787999838,54353.78246352 2023-11-24,15:05:38.000,328,11094335,-795,0,1700838337,12977.818104500002,90.08287614000437,54353.76848928001 2023-11-24,15:05:39.000,328,11094324,-795,0,1700838338,12977.723796159997,90.12517092000053,54353.78246352 2023-11-24,15:05:40.000,328,11094348,-795,0,1700838339,12977.696850920001,90.08287614000437,54353.79643776001 2023-11-24,15:05:41.000,328,11094344,-795,0,1700838340,12977.676641990001,90.07582700999774,54353.754515040004 2023-11-24,15:05:42.000,328,11094361,-795,0,1700838341,12977.55538841,90.08287614000437,54353.71259232 2023-11-24,15:05:43.000,328,11094404,-795,0,1700838342,12977.49476162,90.11107266000181,54353.68464384 2023-11-24,15:05:44.000,328,11094358,-795,0,1700838343,12977.528443169991,90.08287614000437,54353.83137336 2023-11-24,15:05:45.000,328,11094334,-795,0,1700838344,12977.521706859996,90.09697440000309,54353.71957944001 2023-11-24,15:05:46.000,328,11094374,-795,0,1700838345,12977.44760744999,90.04058136000094,54353.76848928001 2023-11-24,15:05:47.000,328,11094347,-795,0,1700838346,12977.37350804,90.10402353000245,54353.57983704001 2023-11-24,15:05:48.000,328,11094370,-795,0,1700838347,12977.35329911,90.06172874999902,54353.4959916 2023-11-24,15:05:49.000,328,11094421,-795,0,1700838348,12977.31288125,90.0476304900003,54353.586824160004 2023-11-24,15:05:50.000,328,11094351,-795,0,1700838349,12977.299408629995,90.09697440000309,54353.558875680006 2023-11-24,15:05:51.000,328,11094379,-795,0,1700838350,12977.25225446,90.08287614000437,54353.62874688001 2023-11-24,15:05:52.000,328,11094370,-795,0,1700838351,12977.23204553,90.05467961999966,54353.62874688001 2023-11-24,15:05:53.000,328,11094294,-795,0,1700838352,12977.16468242999,90.15336743999796,54353.440094640006 2023-11-24,15:05:54.000,328,11094304,-795,0,1700838353,12977.178155049995,90.07582700999774,54353.43310752001 2023-11-24,15:05:55.000,328,11094349,-795,0,1700838354,12977.12426456999,90.11107266000181,54353.47503024 2023-11-24,15:05:56.000,328,11094351,-795,0,1700838355,12977.10405563999,90.00533571000415,54353.50297872 2023-11-24,15:05:57.000,328,11094360,-795,0,1700838356,12977.003010989989,90.02648310000222,54353.36323632001 2023-11-24,15:05:58.000,328,11094401,-795,0,1700838357,12977.08384670999,89.90664788999857,54353.43310752001 2023-11-24,15:05:59.000,328,11094372,-795,0,1700838358,12977.137737189994,89.89254962999985,54353.46105600001 2023-11-24,15:06:00.000,328,11094363,-795,0,1700838359,12977.12426456999,89.81500919999962,54353.50297872 2023-11-24,15:06:01.000,328,11094313,-795,0,1700838360,12977.08384670999,89.7374687699994,54353.37721056 2023-11-24,15:06:02.000,328,11094356,-795,0,1700838361,12977.097319329994,89.65992833999917,54353.419133280004 2023-11-24,15:06:03.000,328,11094369,-795,0,1700838362,12977.070374089999,89.72337051000068,54353.31432648001 2023-11-24,15:06:04.000,328,11094404,-795,0,1700838363,12977.056901469994,89.5894370399983,54353.27939088 2023-11-24,15:06:05.000,328,11094370,-795,0,1700838364,12977.090583019999,89.5894370399983,54353.419133280004 2023-11-24,15:06:06.000,328,11094305,-795,0,1700838365,12977.198363979995,89.49779834999936,54353.3562492 2023-11-24,15:06:07.000,328,11094362,-795,0,1700838366,12977.18489135999,89.51894574000471,54353.440094640006 2023-11-24,15:06:08.000,328,11094388,-795,0,1700838367,12977.18489135999,89.46255270000256,54353.321313600005 2023-11-24,15:06:09.000,328,11094336,-795,0,1700838368,12977.070374089999,89.49074922,54353.223493920006 2023-11-24,15:06:10.000,328,11094329,-795,0,1700838369,12977.097319329994,89.46960183000192,54353.34926208 2023-11-24,15:06:11.000,328,11094369,-795,0,1700838370,12977.023219919989,89.5541913900015,54353.370223440004 2023-11-24,15:06:12.000,328,11094398,-795,0,1700838371,12976.969329439999,89.50484747999872,54353.31432648001 2023-11-24,15:06:13.000,328,11094395,-795,0,1700838372,12976.922175269989,89.54714226000215,54353.31432648001 2023-11-24,15:06:14.000,328,11094413,-795,0,1700838373,12976.848075859998,89.5541913900015,54353.24445528001 2023-11-24,15:06:15.000,328,11094361,-795,0,1700838374,12976.827866929998,89.59648616999766,54353.34926208 2023-11-24,15:06:16.000,328,11094344,-795,0,1700838375,12976.760503830003,89.59648616999766,54353.30733936 2023-11-24,15:06:17.000,328,11094305,-795,0,1700838376,12976.693140729993,89.62468269000237,54353.25842952 2023-11-24,15:06:18.000,328,11094344,-795,0,1700838377,12976.672931799993,89.6035353000043,54353.19554544001 2023-11-24,15:06:19.000,328,11094380,-795,0,1700838378,12976.497787740002,89.67402659999789,54353.055803040006 2023-11-24,15:06:20.000,328,11094368,-795,0,1700838379,12976.497787740002,89.63878095000109,54353.07676440001 2023-11-24,15:06:21.000,328,11094333,-795,0,1700838380,12976.356325230001,89.61058443000366,54352.9719576 2023-11-24,15:06:22.000,328,11094365,-795,0,1700838381,12976.309171059991,89.5894370399983,54353.02785456001 2023-11-24,15:06:23.000,328,11094389,-795,0,1700838382,12976.342852609996,89.57533877999958,54353.04881592001 2023-11-24,15:06:24.000,328,11094418,-795,0,1700838383,12976.356325230001,89.49779834999936,54353.11868712 2023-11-24,15:06:25.000,328,11094337,-795,0,1700838384,12976.262016889996,89.48370009000064,54353.0418288 2023-11-24,15:06:26.000,328,11094390,-795,0,1700838385,12976.27548951,89.40615966000041,54352.97894472001 2023-11-24,15:06:27.000,328,11094354,-795,0,1700838386,12976.21486272,89.37796314000298,54352.9020864 2023-11-24,15:06:28.000,328,11094342,-795,0,1700838387,12976.221599029996,89.30747184000211,54352.88112504001 2023-11-24,15:06:29.000,328,11094379,-795,0,1700838388,12976.160972239995,89.28632445000403,54352.85317656 2023-11-24,15:06:30.000,328,11094359,-795,0,1700838389,12976.16770854999,89.27927532000467,54352.73439552 2023-11-24,15:06:31.000,328,11094401,-795,0,1700838390,12976.22833533999,89.20173489000445,54352.81125384001 2023-11-24,15:06:32.000,328,11094378,-795,0,1700838391,12976.21486272,89.20173489000445,54352.867150800004 2023-11-24,15:06:33.000,328,11094342,-795,0,1700838392,12976.20812640999,89.19468575999781,54352.67151144001 2023-11-24,15:06:34.000,328,11094356,-795,0,1700838393,12976.25528058,89.18058749999909,54352.7972796 2023-11-24,15:06:35.000,328,11094410,-795,0,1700838394,12976.26875319999,89.15239098000166,54352.748369760004 2023-11-24,15:06:36.000,328,11094355,-795,0,1700838395,12976.309171059991,89.15239098000166,54352.6575372 2023-11-24,15:06:37.000,328,11094346,-795,0,1700838396,12976.27548951,89.13829272000294,54352.56670464 2023-11-24,15:06:38.000,328,11094371,-795,0,1700838397,12976.349588919991,89.11714533000486,54352.63657584 2023-11-24,15:06:39.000,328,11094351,-795,0,1700838398,12976.376534160001,89.13829272000294,54352.78330536 2023-11-24,15:06:40.000,328,11094399,-795,0,1700838399,12976.430424639992,89.13829272000294,54352.83920232001 2023-11-24,15:06:41.000,328,11094310,-795,0,1700838400,12976.410215709991,89.11714533000486,54352.769331120006 2023-11-24,15:06:42.000,328,11094406,-795,0,1700838401,12976.3361163,89.12419446000422,54352.66452432 2023-11-24,15:06:43.000,328,11094311,-795,0,1700838402,12976.3361163,89.15239098000166,54352.70644704 2023-11-24,15:06:44.000,328,11094325,-795,0,1700838403,12976.356325230001,89.12419446000422,54352.64356296001 2023-11-24,15:06:45.000,328,11094325,-795,0,1700838404,12976.383270469996,89.13829272000294,54352.73439552 2023-11-24,15:06:46.000,328,11094358,-795,0,1700838405,12976.477578810001,89.12419446000422,54352.9020864 2023-11-24,15:06:47.000,328,11094377,-795,0,1700838406,12976.470842499992,89.11714533000486,54352.937022000006 2023-11-24,15:06:48.000,328,11094363,-795,0,1700838407,12976.538205600002,89.12419446000422,54352.96497048 2023-11-24,15:06:49.000,328,11094367,-795,0,1700838408,12976.423688329996,89.18763662999845,54352.769331120006 2023-11-24,15:06:50.000,328,11094332,-795,0,1700838409,12976.491051429992,89.18058749999909,54352.9020864 2023-11-24,15:06:51.000,328,11094406,-795,0,1700838410,12976.511260359992,89.23698054000124,54352.937022000006 2023-11-24,15:06:52.000,328,11094375,-795,0,1700838411,12976.497787740002,89.27927532000467,54352.769331120006 2023-11-24,15:06:53.000,328,11094364,-795,0,1700838412,12976.504524049997,89.33566835999954,54352.84618944 2023-11-24,15:06:54.000,328,11094362,-795,0,1700838413,12976.578623460002,89.44140531000448,54353.02785456001 2023-11-24,15:06:55.000,328,11094329,-795,0,1700838414,12976.571887149992,89.46255270000256,54352.985931840005 2023-11-24,15:06:56.000,328,11094376,-795,0,1700838415,12976.612305009992,89.51894574000471,54352.985931840005 2023-11-24,15:06:57.000,328,11094369,-795,0,1700838416,12976.544941909997,89.59648616999766,54352.93003488001 2023-11-24,15:06:58.000,328,11094350,-795,0,1700838417,12976.585359769997,89.61763356000301,54352.95099624 2023-11-24,15:06:59.000,328,11094374,-795,0,1700838418,12976.632513939992,89.65287920999981,54353.00689320001 2023-11-24,15:07:00.000,328,11094324,-795,0,1700838419,12976.679668110002,89.68107573000452,54353.0418288 2023-11-24,15:07:01.000,328,11094352,-795,0,1700838420,12976.666195489997,89.77976355000283,54353.055803040006 2023-11-24,15:07:02.000,328,11094386,-795,0,1700838421,12976.693140729993,89.75861616000475,54353.01388032 2023-11-24,15:07:03.000,328,11094340,-795,0,1700838422,12976.639250250002,89.78681268000219,54353.00689320001 2023-11-24,15:07:04.000,328,11094295,-795,0,1700838423,12976.720085970002,89.8502548500037,54353.083751520004 2023-11-24,15:07:05.000,328,11094344,-795,0,1700838424,12976.693140729993,89.88550050000049,54353.1117 2023-11-24,15:07:06.000,328,11094378,-795,0,1700838425,12976.645986559997,89.89959875999921,54353.055803040006 2023-11-24,15:07:07.000,328,11094354,-795,0,1700838426,12976.517996670002,89.95599180000136,54352.888112160006 2023-11-24,15:07:08.000,328,11094351,-795,0,1700838427,12976.565150839997,89.96304093000072,54352.985931840005 2023-11-24,15:07:09.000,328,11094379,-795,0,1700838428,12976.497787740002,89.9841883199988,54352.94400912 2023-11-24,15:07:10.000,328,11094359,-795,0,1700838429,12976.531469289992,89.948942670002,54353.11868712 2023-11-24,15:07:11.000,328,11094413,-795,0,1700838430,12976.497787740002,89.97713918999943,54353.104712880006 2023-11-24,15:07:12.000,328,11094390,-795,0,1700838431,12976.491051429992,90.01943397000286,54353.02086744 2023-11-24,15:07:13.000,328,11094321,-795,0,1700838432,12976.342852609996,89.96304093000072,54353.02086744 2023-11-24,15:07:14.000,328,11094325,-795,0,1700838433,12976.369797849991,89.96304093000072,54353.06279016 2023-11-24,15:07:15.000,328,11094396,-795,0,1700838434,12976.342852609996,89.95599180000136,54353.11868712 2023-11-24,15:07:16.000,328,11094335,-795,0,1700838435,12976.363061539996,89.97009006000008,54353.055803040006 2023-11-24,15:07:17.000,328,11094380,-795,0,1700838436,12976.24854426999,89.99123744999815,54352.9020864 2023-11-24,15:07:18.000,328,11094403,-795,0,1700838437,12976.27548951,89.99123744999815,54353.01388032 2023-11-24,15:07:19.000,328,11094399,-795,0,1700838438,12976.26875319999,89.97713918999943,54353.09772576001 2023-11-24,15:07:20.000,328,11094365,-795,0,1700838439,12976.26875319999,89.9841883199988,54353.00689320001 2023-11-24,15:07:21.000,328,11094342,-795,0,1700838440,12976.22833533999,89.99828658000479,54352.95099624 2023-11-24,15:07:22.000,328,11094382,-795,0,1700838441,12976.12729068999,90.08992527000373,54352.75535688 2023-11-24,15:07:23.000,328,11094386,-795,0,1700838442,12975.999300799995,90.01943397000286,54352.59465312001 2023-11-24,15:07:24.000,328,11094366,-795,0,1700838443,12975.98582817999,90.07582700999774,54352.7274084 2023-11-24,15:07:25.000,328,11094352,-795,0,1700838444,12976.01277342,89.99828658000479,54352.93003488001 2023-11-24,15:07:26.000,328,11094370,-795,0,1700838445,12975.999300799995,89.90664788999857,54352.9020864 2023-11-24,15:07:27.000,328,11094391,-795,0,1700838446,12976.039718659995,89.89959875999921,54353.02785456001 2023-11-24,15:07:28.000,328,11094369,-795,0,1700838447,12976.04645496999,89.90664788999857,54352.95798336001 2023-11-24,15:07:29.000,328,11094354,-795,0,1700838448,12976.07340021,89.87140224000177,54353.09073864 2023-11-24,15:07:30.000,328,11094349,-795,0,1700838449,12976.080136519995,89.91369701999793,54353.00689320001 2023-11-24,15:07:31.000,328,11094395,-795,0,1700838450,12976.06666389999,89.84320572000433,54353.055803040006 2023-11-24,15:07:32.000,328,11094407,-795,0,1700838451,12975.99256449,89.86435311000241,54353.02086744 2023-11-24,15:07:33.000,328,11094372,-795,0,1700838452,12976.04645496999,89.86435311000241,54352.99990608 2023-11-24,15:07:34.000,328,11094373,-795,0,1700838453,12976.11381807,89.8502548500037,54353.1815712 2023-11-24,15:07:35.000,328,11094362,-795,0,1700838454,12976.12729068999,89.8502548500037,54353.11868712 2023-11-24,15:07:36.000,328,11094434,-795,0,1700838455,12976.06666389999,89.90664788999857,54353.11868712 2023-11-24,15:07:37.000,328,11094334,-795,0,1700838456,12976.07340021,89.87140224000177,54352.97894472001 2023-11-24,15:07:38.000,328,11094329,-795,0,1700838457,12976.08687282999,89.89254962999985,54352.99990608 2023-11-24,15:07:39.000,328,11094385,-795,0,1700838458,12976.134027,89.90664788999857,54353.06977728 2023-11-24,15:07:40.000,328,11094379,-795,0,1700838459,12976.15423593,89.948942670002,54353.02785456001 2023-11-24,15:07:41.000,328,11094331,-795,0,1700838460,12976.201390099995,89.99828658000479,54353.09073864 2023-11-24,15:07:42.000,328,11094397,-795,0,1700838461,12976.12729068999,90.08287614000437,54353.14663560001 2023-11-24,15:07:43.000,328,11094380,-795,0,1700838462,12976.134027,90.04058136000094,54353.13964848 2023-11-24,15:07:44.000,328,11094345,-795,0,1700838463,12976.201390099995,90.0476304900003,54353.153622720005 2023-11-24,15:07:45.000,328,11094345,-795,0,1700838464,12976.160972239995,90.0476304900003,54353.13266136 2023-11-24,15:07:46.000,328,11094475,-795,0,1700838465,12976.080136519995,90.05467961999966,54353.083751520004 2023-11-24,15:07:47.000,328,11094368,-795,0,1700838466,12976.05319128,90.0476304900003,54352.9719576 2023-11-24,15:07:48.000,328,11094365,-795,0,1700838467,12976.02624603999,90.04058136000094,54352.99291896 2023-11-24,15:07:49.000,328,11094396,-795,0,1700838468,12976.05319128,90.05467961999966,54353.1117 2023-11-24,15:07:50.000,328,11094374,-795,0,1700838469,12976.04645496999,90.10402353000245,54353.16759696 2023-11-24,15:07:51.000,328,11094338,-795,0,1700838470,12975.98582817999,90.04058136000094,54353.13266136 2023-11-24,15:07:52.000,328,11094385,-795,0,1700838471,12975.89151984,90.04058136000094,54352.99990608 2023-11-24,15:07:53.000,328,11094303,-795,0,1700838472,12975.837629359994,90.01943397000286,54352.89509928 2023-11-24,15:07:54.000,328,11094309,-795,0,1700838473,12975.817420429994,89.9841883199988,54352.85317656 2023-11-24,15:07:55.000,328,11094377,-795,0,1700838474,12975.756793639994,89.95599180000136,54352.9719576 2023-11-24,15:07:56.000,328,11094375,-795,0,1700838475,12975.743321019989,89.948942670002,54352.95099624 2023-11-24,15:07:57.000,328,11094380,-795,0,1700838476,12975.649012679998,89.89254962999985,54352.867150800004 2023-11-24,15:07:58.000,328,11094335,-795,0,1700838477,12975.655748989993,89.86435311000241,54352.88112504001 2023-11-24,15:07:59.000,328,11094370,-755,0,1700838478,12975.649012679998,89.87140224000177,54352.93003488001 2023-11-24,15:08:00.000,328,11094353,-795,0,1700838479,12975.662485299988,89.93484441000328,54353.034841680004 2023-11-24,15:08:01.000,328,11094346,-795,0,1700838480,12975.601858509988,89.93484441000328,54352.92304776 2023-11-24,15:08:02.000,328,11094378,-795,0,1700838481,12975.622067439988,89.97713918999943,54352.867150800004 2023-11-24,15:08:03.000,328,11094388,-795,0,1700838482,12975.581649579988,90.00533571000415,54352.70644704 2023-11-24,15:08:04.000,328,11094341,-795,0,1700838483,12975.608594819998,90.06172874999902,54352.7274084 2023-11-24,15:08:05.000,328,11094364,-795,0,1700838484,12975.649012679998,90.12517092000053,54352.985931840005 2023-11-24,15:08:06.000,328,11094318,-795,0,1700838485,12975.723112089989,90.17451483000332,54352.96497048 2023-11-24,15:08:07.000,328,11094372,-795,0,1700838486,12975.655748989993,90.1956622200014,54352.95798336001 2023-11-24,15:08:08.000,328,11094352,-795,0,1700838487,12975.716375779994,90.21680960999947,54352.8322152 2023-11-24,15:08:09.000,328,11094326,-795,0,1700838488,12975.736584709994,90.20976048000011,54353.01388032 2023-11-24,15:08:10.000,328,11094351,-795,0,1700838489,12975.82415673999,90.28025178000098,54353.00689320001 2023-11-24,15:08:11.000,328,11094326,-795,0,1700838490,12975.851101979999,90.27320265000162,54353.06279016 2023-11-24,15:08:12.000,328,11094307,-795,0,1700838491,12975.675957919993,90.2943500399997,54352.7972796 2023-11-24,15:08:13.000,328,11094387,-795,0,1700838492,12975.723112089989,90.24500613000419,54352.82522808 2023-11-24,15:08:14.000,328,11094354,-795,0,1700838493,12975.817420429994,90.24500613000419,54353.09073864 2023-11-24,15:08:15.000,328,11094362,-795,0,1700838494,12975.82415673999,90.1956622200014,54353.055803040006 2023-11-24,15:08:16.000,328,11094399,-795,0,1700838495,12975.777002569994,90.18861309000204,54353.02086744 2023-11-24,15:08:17.000,328,11094389,-795,0,1700838496,12975.709639469998,90.12517092000053,54352.867150800004 2023-11-24,15:08:18.000,328,11094389,-795,0,1700838497,12975.709639469998,90.08287614000437,54352.985931840005 2023-11-24,15:08:19.000,328,11094330,-795,0,1700838498,12975.682694229989,90.07582700999774,54353.00689320001 2023-11-24,15:08:20.000,328,11094391,-795,0,1700838499,12975.669221609998,90.05467961999966,54353.01388032 2023-11-24,15:08:21.000,328,11094422,-795,0,1700838500,12975.622067439988,90.0476304900003,54352.99291896 2023-11-24,15:08:22.000,328,11094388,-795,0,1700838501,12975.635540059993,90.07582700999774,54352.9020864 2023-11-24,15:08:23.000,328,11094316,-795,0,1700838502,12975.554704339993,90.08992527000373,54352.87413792 2023-11-24,15:08:24.000,328,11094328,-795,0,1700838503,12975.487341239997,90.09697440000309,54352.867150800004 2023-11-24,15:08:25.000,328,11094361,-795,0,1700838504,12975.595122199993,90.0476304900003,54352.88112504001 2023-11-24,15:08:26.000,328,11094354,-795,0,1700838505,12975.595122199993,90.08287614000437,54352.82522808 2023-11-24,15:08:27.000,328,11094362,-795,0,1700838506,12975.568176959998,90.06172874999902,54352.81125384001 2023-11-24,15:08:28.000,328,11094401,-795,0,1700838507,12975.500813860002,90.08287614000437,54352.67151144001 2023-11-24,15:08:29.000,328,11094319,-795,0,1700838508,12975.500813860002,90.10402353000245,54352.73439552 2023-11-24,15:08:30.000,328,11094374,-795,0,1700838509,12975.588385889998,90.12517092000053,54352.888112160006 2023-11-24,15:08:31.000,328,11094394,-795,0,1700838510,12975.669221609998,90.1463183099986,54352.84618944 2023-11-24,15:08:32.000,328,11094354,-795,0,1700838511,12975.736584709994,90.22385873999883,54352.7972796 2023-11-24,15:08:33.000,328,11094351,-795,0,1700838512,12975.716375779994,90.28025178000098,54352.71343416001 2023-11-24,15:08:34.000,328,11094318,-795,0,1700838513,12975.783738879989,90.28730091000034,54352.70644704 2023-11-24,15:08:35.000,328,11094363,-795,0,1700838514,12975.790475189999,90.38598872999864,54352.63657584 2023-11-24,15:08:36.000,328,11094373,-795,0,1700838515,12975.89151984,90.47057828999823,54352.720421280006 2023-11-24,15:08:37.000,328,11094331,-795,0,1700838516,12975.89151984,90.47762742000486,54352.77631824 2023-11-24,15:08:38.000,328,11094364,-795,0,1700838517,12975.958882939995,90.5410695899991,54352.74138264001 2023-11-24,15:08:39.000,328,11094376,-795,0,1700838518,12975.958882939995,90.5410695899991,54352.79029248001 2023-11-24,15:08:40.000,328,11094357,-795,0,1700838519,12975.979091869995,90.51287307000166,54352.68548568 2023-11-24,15:08:41.000,328,11094325,-795,0,1700838520,12975.999300799995,90.56926611000381,54352.90907352001 2023-11-24,15:08:42.000,328,11094316,-795,0,1700838521,12975.999300799995,90.61861001999932,54352.89509928 2023-11-24,15:08:43.000,328,11094378,-795,0,1700838522,12975.97235556,90.53402045999974,54352.818240960005 2023-11-24,15:08:44.000,328,11094366,-795,0,1700838523,12975.938674009994,90.59041350000189,54352.748369760004 2023-11-24,15:08:45.000,328,11094370,-795,0,1700838524,12975.999300799995,90.59041350000189,54352.985931840005 2023-11-24,15:08:46.000,328,11094326,-795,0,1700838525,12975.979091869995,90.55516784999782,54352.985931840005 2023-11-24,15:08:47.000,328,11094360,-795,0,1700838526,12975.958882939995,90.5410695899991,54352.99291896 2023-11-24,15:08:48.000,328,11094293,-795,0,1700838527,12975.91172877,90.59041350000189,54352.85317656 2023-11-24,15:08:49.000,328,11094298,-795,0,1700838528,12975.979091869995,90.49877481000294,54352.95798336001 2023-11-24,15:08:50.000,328,11094355,-795,0,1700838529,12975.9319377,90.54811871999846,54353.02086744 2023-11-24,15:08:51.000,328,11094328,-795,0,1700838530,12975.96561924999,90.54811871999846,54353.14663560001 2023-11-24,15:08:52.000,328,11094410,-795,0,1700838531,12975.92520138999,90.57631524000317,54353.02086744 2023-11-24,15:08:53.000,328,11094398,-795,0,1700838532,12975.97235556,90.55516784999782,54353.06279016 2023-11-24,15:08:54.000,328,11094342,-795,0,1700838533,12976.01277342,90.59041350000189,54353.153622720005 2023-11-24,15:08:55.000,328,11094363,-795,0,1700838534,12976.10708175999,90.59041350000189,54353.17458408001 2023-11-24,15:08:56.000,328,11094375,-795,0,1700838535,12976.11381807,90.66795393000211,54353.16060984 2023-11-24,15:08:57.000,328,11094405,-795,0,1700838536,12976.181181169995,90.73139610000362,54353.19554544001 2023-11-24,15:08:58.000,328,11094348,-795,0,1700838537,12976.12729068999,90.78074000999914,54353.083751520004 2023-11-24,15:08:59.000,328,11094376,-795,0,1700838538,12976.221599029996,90.81598566000321,54353.17458408001 2023-11-24,15:09:00.000,328,11094385,-795,0,1700838539,12976.288962129991,90.92172261000087,54353.21650680001 2023-11-24,15:09:01.000,328,11094319,-795,0,1700838540,12976.22833533999,90.98516478000238,54353.14663560001 2023-11-24,15:09:02.000,328,11094331,-795,0,1700838541,12976.288962129991,91.06975434000196,54353.21650680001 2023-11-24,15:09:03.000,328,11094412,-795,0,1700838542,12976.363061539996,91.11204911999812,54353.40515904 2023-11-24,15:09:04.000,328,11094396,-795,0,1700838543,12976.376534160001,91.2107369400037,54353.45406888 2023-11-24,15:09:05.000,328,11094346,-795,0,1700838544,12976.363061539996,91.22483520000242,54353.440094640006 2023-11-24,15:09:06.000,328,11094373,-795,0,1700838545,12976.29569844,91.309424760002,54353.30733936 2023-11-24,15:09:07.000,328,11094413,-795,0,1700838546,12976.31590737,91.33762127999944,54353.33528784 2023-11-24,15:09:08.000,328,11094318,-795,0,1700838547,12976.349588919991,91.37286693000351,54353.47503024 2023-11-24,15:09:09.000,328,11094381,-795,0,1700838548,12976.396743090001,91.35876867000479,54353.537914320004 2023-11-24,15:09:10.000,328,11094369,-795,0,1700838549,12976.376534160001,91.35171953999816,54353.45406888 2023-11-24,15:09:11.000,328,11094370,-795,0,1700838550,12976.470842499992,91.30237563000264,54353.5658628 2023-11-24,15:09:12.000,328,11094412,-795,0,1700838551,12976.470842499992,91.26712997999857,54353.64272112 2023-11-24,15:09:13.000,328,11094353,-795,0,1700838552,12976.369797849991,91.22483520000242,54353.32830072 2023-11-24,15:09:14.000,328,11094384,-795,0,1700838553,12976.416952020001,91.11204911999812,54353.41214616001 2023-11-24,15:09:15.000,328,11094362,-795,0,1700838554,12976.470842499992,91.01336129999981,54353.53092720001 2023-11-24,15:09:16.000,328,11094378,-795,0,1700838555,12976.504524049997,90.93582086999959,54353.391184800006 2023-11-24,15:09:17.000,328,11094354,-795,0,1700838556,12976.598832390002,90.80188740000449,54353.46105600001 2023-11-24,15:09:18.000,328,11094329,-795,0,1700838557,12976.578623460002,90.73844523000298,54353.50996584001 2023-11-24,15:09:19.000,328,11094351,-795,0,1700838558,12976.699877040002,90.6045117600006,54353.62175976 2023-11-24,15:09:20.000,328,11094370,-795,0,1700838559,12976.699877040002,90.58336437000253,54353.489004480005 2023-11-24,15:09:21.000,328,11094337,-795,0,1700838560,12976.794185379993,90.47762742000486,54353.57983704001 2023-11-24,15:09:22.000,328,11094361,-795,0,1700838561,12976.780712760003,90.45648002999951,54353.537914320004 2023-11-24,15:09:23.000,328,11094376,-795,0,1700838562,12976.753767519993,90.44943090000015,54353.391184800006 2023-11-24,15:09:24.000,328,11094381,-795,0,1700838563,12976.767240139998,90.36484134000057,54353.43310752001 2023-11-24,15:09:25.000,328,11094348,-795,0,1700838564,12976.699877040002,90.38598872999864,54353.30035224 2023-11-24,15:09:26.000,328,11094364,-795,0,1700838565,12976.787449069998,90.42828351000207,54353.57284992 2023-11-24,15:09:27.000,328,11094332,-795,0,1700838566,12976.747031209998,90.41418525000336,54353.55188856001 2023-11-24,15:09:28.000,328,11094267,-795,0,1700838567,12976.800921689988,90.32254656000441,54353.46804312 2023-11-24,15:09:29.000,328,11094310,-795,0,1700838568,12976.794185379993,90.30844829999842,54353.36323632001 2023-11-24,15:09:30.000,328,11094296,-795,0,1700838569,12976.942384199989,90.28025178000098,54353.37721056 2023-11-24,15:09:31.000,328,11094384,-795,0,1700838570,12977.117528259994,90.37189046999993,54353.45406888 2023-11-24,15:09:32.000,328,11094333,-795,0,1700838571,12977.10405563999,90.5058239400023,54353.46105600001 2023-11-24,15:09:33.000,328,11094339,-795,0,1700838572,12977.050165159999,90.69615044999955,54353.46105600001 2023-11-24,15:09:34.000,328,11094335,-795,0,1700838573,12977.13100088,90.81598566000321,54353.69163096 2023-11-24,15:09:35.000,328,11094350,-795,0,1700838574,12977.06363777999,90.83713305000128,54353.68464384 2023-11-24,15:09:36.000,328,11094376,-795,0,1700838575,12977.050165159999,90.89352609000343,54353.76150216 2023-11-24,15:09:37.000,328,11094299,-795,0,1700838576,12976.942384199989,90.97811565000302,54353.635734 2023-11-24,15:09:38.000,328,11094336,-795,0,1700838577,12976.962593129989,91.03450868999789,54353.69163096 2023-11-24,15:09:39.000,328,11094355,-795,0,1700838578,12976.949120509998,91.07680347000132,54353.74752792001 2023-11-24,15:09:40.000,328,11094361,-795,0,1700838579,12976.955856819994,91.08385260000068,54353.824386240005 2023-11-24,15:09:41.000,328,11094390,-795,0,1700838580,12976.901966339989,91.15434390000155,54353.894257440006 2023-11-24,15:09:42.000,328,11094378,-795,0,1700838581,12976.875021099993,91.14024564000283,54353.754515040004 2023-11-24,15:09:43.000,328,11094384,-795,0,1700838582,12976.848075859998,91.16844216000027,54353.67765672001 2023-11-24,15:09:44.000,328,11094413,-795,0,1700838583,12976.922175269989,91.2107369400037,54353.92919304 2023-11-24,15:09:45.000,328,11094347,-795,0,1700838584,12976.881757409988,91.28122824000457,54353.9501544 2023-11-24,15:09:46.000,328,11094351,-795,0,1700838585,12976.868284789998,91.23893346000114,54353.95714152 2023-11-24,15:09:47.000,328,11094353,-795,0,1700838586,12976.800921689988,91.28827737000393,54353.85233472 2023-11-24,15:09:48.000,328,11094325,-795,0,1700838587,12976.794185379993,91.28122824000457,54353.83137336 2023-11-24,15:09:49.000,328,11094377,-795,0,1700838588,12976.800921689988,91.29532650000328,54353.83137336 2023-11-24,15:09:50.000,328,11094374,-795,0,1700838589,12976.928911579998,91.27417910999793,54354.02701272 2023-11-24,15:09:51.000,328,11094359,-795,0,1700838590,12976.895230029993,91.2459825900005,54354.01303848001 2023-11-24,15:09:52.000,328,11094401,-795,0,1700838591,12976.928911579998,91.1966386799977,54354.06893544 2023-11-24,15:09:53.000,328,11094324,-795,0,1700838592,12976.875021099993,91.16844216000027,54353.91521880001 2023-11-24,15:09:54.000,328,11094280,-795,0,1700838593,12976.922175269989,91.14729477000219,54353.93618016001 2023-11-24,15:09:55.000,328,11094344,-795,0,1700838594,12976.935647889994,91.27417910999793,54353.824386240005 2023-11-24,15:09:56.000,328,11094377,-795,0,1700838595,12977.036692539994,91.21778607000306,54353.873296080004 2023-11-24,15:09:57.000,328,11094346,-795,0,1700838596,12977.06363777999,91.22483520000242,54353.84534760001 2023-11-24,15:09:58.000,328,11094375,-795,0,1700838597,12977.12426456999,91.22483520000242,54353.78945064 2023-11-24,15:09:59.000,328,11094343,-795,0,1700838598,12977.117528259994,91.31647389000136,54353.922205920004 2023-11-24,15:10:00.000,328,11094382,-795,0,1700838599,12977.20510028999,91.26712997999857,54353.73355368 2023-11-24,15:10:01.000,328,11094291,-795,0,1700838600,12977.299408629995,91.35876867000479,54354.00605136 2023-11-24,15:10:02.000,328,11094391,-795,0,1700838601,12977.29267232,91.37991606000287,54353.93618016001 2023-11-24,15:10:03.000,328,11094359,-795,0,1700838602,12977.26572707999,91.37991606000287,54353.83137336 2023-11-24,15:10:04.000,328,11094344,-795,0,1700838603,12977.33309018,91.51384952999797,54353.84534760001 2023-11-24,15:10:05.000,328,11094360,-795,0,1700838604,12977.38698065999,91.56319344000076,54353.98509000001 2023-11-24,15:10:06.000,328,11094342,-795,0,1700838605,12977.39371697,91.59843909000483,54354.03399984001 2023-11-24,15:10:07.000,328,11094361,-795,0,1700838606,12977.38698065999,91.7041760400025,54354.06893544 2023-11-24,15:10:08.000,328,11094354,-795,0,1700838607,12977.339826489995,91.71827430000121,54354.00605136 2023-11-24,15:10:09.000,328,11094376,-795,0,1700838608,12977.38698065999,91.767618210004,54354.13880664 2023-11-24,15:10:10.000,328,11094340,-795,0,1700838609,12977.360035419995,91.74647081999865,54354.110858160006 2023-11-24,15:10:11.000,328,11094348,-795,0,1700838610,12977.26572707999,91.72532343000057,54354.17374224 2023-11-24,15:10:12.000,328,11094394,-795,0,1700838611,12977.15120981,91.76056908000464,54354.04797408 2023-11-24,15:10:13.000,328,11094382,-795,0,1700838612,12976.996274679994,91.74647081999865,54354.21566496 2023-11-24,15:10:14.000,328,11094356,-795,0,1700838613,12977.023219919989,91.66893038999842,54354.34143312 2023-11-24,15:10:15.000,328,11094362,-795,0,1700838614,12976.881757409988,91.6548321299997,54354.36239448 2023-11-24,15:10:16.000,328,11094383,-795,0,1700838615,12976.841339549988,91.58434082999884,54354.27156192001 2023-11-24,15:10:17.000,328,11094367,-795,0,1700838616,12976.706613349997,91.54204605000268,54354.1248324 2023-11-24,15:10:18.000,328,11094393,-795,0,1700838617,12976.706613349997,91.50680039999861,54354.110858160006 2023-11-24,15:10:19.000,328,11094420,-795,0,1700838618,12976.686404419997,91.4574564900031,54354.17374224 2023-11-24,15:10:20.000,328,11094396,-795,0,1700838619,12976.639250250002,91.41516170999967,54354.10387104001 2023-11-24,15:10:21.000,328,11094383,-795,0,1700838620,12976.645986559997,91.35876867000479,54354.089896800004 2023-11-24,15:10:22.000,328,11094374,-795,0,1700838621,12976.672931799993,91.33762127999944,54353.992077120005 2023-11-24,15:10:23.000,328,11094362,-795,0,1700838622,12976.645986559997,91.29532650000328,54353.86630896001 2023-11-24,15:10:24.000,328,11094367,-795,0,1700838623,12976.740294900002,91.38696519000223,54354.09688392 2023-11-24,15:10:25.000,328,11094361,-795,0,1700838624,12976.693140729993,91.42221083999902,54353.873296080004 2023-11-24,15:10:26.000,328,11094345,-795,0,1700838625,12976.706613349997,91.53499692000332,54353.824386240005 2023-11-24,15:10:27.000,328,11094391,-795,0,1700838626,12976.740294900002,91.54909518000204,54353.73355368 2023-11-24,15:10:28.000,328,11094338,-795,0,1700838627,12976.740294900002,91.7041760400025,54353.54490144 2023-11-24,15:10:29.000,328,11094345,-795,0,1700838628,12976.652722869992,91.767618210004,54353.51695296 2023-11-24,15:10:30.000,328,11094397,-795,0,1700838629,12976.457369880001,91.72532343000057,54353.11868712 2023-11-24,15:10:31.000,328,11094410,-795,0,1700838630,12976.423688329996,91.48565301000053,54352.985931840005 2023-11-24,15:10:32.000,328,11094382,-795,0,1700838631,12976.679668110002,91.11204911999812,54352.97894472001 2023-11-24,15:10:33.000,328,11094362,-795,0,1700838632,12977.13100088,90.93582086999959,54353.09073864 2023-11-24,15:10:34.000,328,11094387,-795,0,1700838633,12977.508234239991,90.9992630400011,54353.33528784 2023-11-24,15:10:35.000,328,11094389,-795,0,1700838634,12977.642960439996,91.309424760002,54353.57284992 2023-11-24,15:10:36.000,328,11094388,-795,0,1700838635,12977.595806270001,91.5913899599982,54353.59381128 2023-11-24,15:10:37.000,328,11094366,-795,0,1700838636,12977.508234239991,91.74647081999865,54353.81739912001 2023-11-24,15:10:38.000,328,11094369,-795,0,1700838637,12977.508234239991,91.85925690000295,54354.15278088001 2023-11-24,15:10:39.000,328,11094389,-795,0,1700838638,12977.38698065999,91.90860080999846,54354.278549040006 2023-11-24,15:10:40.000,328,11094361,-795,0,1700838639,12977.33309018,91.92269907000446,54354.376368720004 2023-11-24,15:10:41.000,328,11094357,-795,0,1700838640,12977.23204553,91.92974820000381,54354.38335584 2023-11-24,15:10:42.000,328,11094360,-795,0,1700838641,12977.15120981,91.95089559000189,54354.28553616 2023-11-24,15:10:43.000,328,11094379,-795,0,1700838642,12977.08384670999,91.95089559000189,54354.18771648 2023-11-24,15:10:44.000,328,11094403,-795,0,1700838643,12977.097319329994,91.97204297999997,54354.2645748 2023-11-24,15:10:45.000,328,11094361,-795,0,1700838644,12977.12426456999,91.97204297999997,54354.425278560004 2023-11-24,15:10:46.000,328,11094320,-795,0,1700838645,12977.14447349999,92.00023950000468,54354.446239920006 2023-11-24,15:10:47.000,328,11094326,-795,0,1700838646,12977.117528259994,92.03548515000148,54354.41130432 2023-11-24,15:10:48.000,328,11094369,-795,0,1700838647,12977.13100088,92.04253428000084,54354.41829144001 2023-11-24,15:10:49.000,328,11094376,-795,0,1700838648,12977.11079195,92.07073079999827,54354.327458880005 2023-11-24,15:10:50.000,328,11094387,-795,0,1700838649,12977.12426456999,92.09892732000299,54354.36239448 2023-11-24,15:10:51.000,328,11094375,-795,0,1700838650,12977.117528259994,92.19056601000193,54354.46021416 2023-11-24,15:10:52.000,328,11094386,-795,0,1700838651,12977.11079195,92.23286078999809,54354.376368720004 2023-11-24,15:10:53.000,328,11094345,-795,0,1700838652,12977.14447349999,92.31040121999831,54354.36938160001 2023-11-24,15:10:54.000,328,11094388,-795,0,1700838653,12977.28593600999,92.34564687000238,54354.62091792 2023-11-24,15:10:55.000,328,11094342,-795,0,1700838654,12977.299408629995,92.38794164999854,54354.6488664 2023-11-24,15:10:56.000,328,11094404,-795,0,1700838655,12977.33309018,92.46548207999876,54354.613930800006 2023-11-24,15:10:57.000,328,11094351,-795,0,1700838656,12977.28593600999,92.46548207999876,54354.48117552 2023-11-24,15:10:58.000,328,11094366,-795,0,1700838657,12977.400453279995,92.5077768600022,54354.565020960006 2023-11-24,15:10:59.000,328,11094384,-795,0,1700838658,12977.420662209995,92.52187512000091,54354.6488664 2023-11-24,15:11:00.000,328,11094392,-795,0,1700838659,12977.400453279995,92.56416990000434,54354.62091792 2023-11-24,15:11:02.000,328,11094359,-795,0,1700838661,12977.319617559995,92.54302250999899,54354.59995656 2023-11-24,15:11:03.000,328,11094392,-795,0,1700838662,12977.400453279995,92.47958034000476,54354.732711840006 2023-11-24,15:11:04.000,328,11094354,-795,0,1700838663,12977.30614493999,92.47253120999812,54354.69078912 2023-11-24,15:11:05.000,328,11094389,-795,0,1700838664,12977.31288125,92.3949907799979,54354.76764744 2023-11-24,15:11:06.000,328,11094379,-795,0,1700838665,12977.23204553,92.35269600000174,54354.55104672 2023-11-24,15:11:07.000,328,11094373,-795,0,1700838666,12977.23204553,92.2963029599996,54354.613930800006 2023-11-24,15:11:08.000,328,11094381,-795,0,1700838667,12977.258990769995,92.22581165999873,54354.7187376 2023-11-24,15:11:09.000,328,11094387,-795,0,1700838668,12977.32635386999,92.1482712299985,54354.77463456001 2023-11-24,15:11:10.000,328,11094412,-795,0,1700838669,12977.40718958999,92.1130255800017,54354.72572472001 2023-11-24,15:11:11.000,328,11094384,-795,0,1700838670,12977.461080069996,92.1130255800017,54354.69078912 2023-11-24,15:11:12.000,328,11094305,-795,0,1700838671,12977.589069959991,92.12007471000106,54354.7886088 2023-11-24,15:11:13.000,328,11094408,-795,0,1700838672,12977.649696749992,92.09892732000299,54354.75367320001 2023-11-24,15:11:14.000,328,11094379,-795,0,1700838673,12977.690114609992,92.17646775000321,54354.66982776 2023-11-24,15:11:15.000,328,11094351,-795,0,1700838674,12977.744005089997,92.24695905000408,54354.7187376 2023-11-24,15:11:16.000,328,11094377,-795,0,1700838675,12977.764214019997,92.34564687000238,54354.7886088 2023-11-24,15:11:17.000,328,11094358,-795,0,1700838676,12977.865258669997,92.43023643000197,54354.82354440001 2023-11-24,15:11:18.000,328,11094344,-795,0,1700838677,12977.818104500002,92.58531729000242,54354.77463456001 2023-11-24,15:11:19.000,328,11094322,-795,0,1700838678,12977.858522360002,92.62761206999858,54354.75367320001 2023-11-24,15:11:20.000,328,11094343,-795,0,1700838679,12977.919149150002,92.78269292999903,54354.900402720006 2023-11-24,15:11:21.000,328,11094338,-795,0,1700838680,12977.885467599997,92.86023335999926,54354.998222400005 2023-11-24,15:11:22.000,328,11094373,-795,0,1700838681,12977.804631879997,92.97301944000355,54354.91437696 2023-11-24,15:11:23.000,328,11094390,-795,0,1700838682,12977.865258669997,93.04351074000442,54355.033158 2023-11-24,15:11:24.000,328,11094399,-795,0,1700838683,12977.730532469992,93.05055987000378,54354.85848 2023-11-24,15:11:25.000,328,11094371,-795,0,1700838684,12977.676641990001,93.02941247999843,54354.73969896 2023-11-24,15:11:26.000,328,11094362,-795,0,1700838685,12977.676641990001,93.00121596000099,54354.879441360004 2023-11-24,15:11:27.000,328,11094404,-795,0,1700838686,12977.616015200001,92.98711770000227,54354.90738984 2023-11-24,15:11:28.000,328,11094406,-795,0,1700838687,12977.696850920001,92.93072466000012,54355.02617088 2023-11-24,15:11:29.000,328,11094371,-795,0,1700838688,12977.676641990001,92.84613510000054,54354.90738984 2023-11-24,15:11:30.000,328,11094381,-795,0,1700838689,12977.55538841,92.78974205999839,54354.80258304001 2023-11-24,15:11:31.000,328,11094353,-795,0,1700838690,12977.609278889991,92.74744728000223,54354.87245424001 2023-11-24,15:11:32.000,328,11094361,-795,0,1700838691,12977.683378299997,92.69810336999944,54354.90738984 2023-11-24,15:11:33.000,328,11094369,-795,0,1700838692,12977.656433060001,92.69105424000008,54354.83751864 2023-11-24,15:11:34.000,328,11094387,-795,0,1700838693,12977.656433060001,92.66285772000265,54354.879441360004 2023-11-24,15:11:35.000,328,11094364,-795,0,1700838694,12977.777686640002,92.68400511000073,54355.068093600006 2023-11-24,15:11:36.000,328,11094429,-795,0,1700838695,12977.784422949997,92.71220162999816,54355.068093600006 2023-11-24,15:11:37.000,328,11094362,-795,0,1700838696,12977.858522360002,92.7544964100016,54355.05411936 2023-11-24,15:11:38.000,328,11094380,-795,0,1700838697,12977.811368189992,92.86023335999926,54354.949312560006 2023-11-24,15:11:39.000,328,11094343,-795,0,1700838698,12977.905676529997,92.9166264000014,54354.97726104 2023-11-24,15:11:40.000,328,11094357,-795,0,1700838699,12977.986512249998,92.98006857000291,54355.12399056 2023-11-24,15:11:41.000,328,11094405,-795,0,1700838700,12978.013457489993,93.0646581300025,54355.165913280005 2023-11-24,15:11:42.000,328,11094377,-795,0,1700838701,12978.101029519989,93.12810030000401,54355.20783600001 2023-11-24,15:11:43.000,328,11094349,-795,0,1700838702,12978.148183689998,93.14924769000208,54355.1729004 2023-11-24,15:11:44.000,328,11094425,-795,0,1700838703,12978.168392619998,93.21973899000295,54355.13097768 2023-11-24,15:11:45.000,328,11094339,-795,0,1700838704,12978.222283099989,93.23383725000167,54355.12399056 2023-11-24,15:11:46.000,328,11094383,-795,0,1700838705,12978.215546789994,93.23383725000167,54355.165913280005 2023-11-24,15:11:47.000,328,11094414,-795,0,1700838706,12978.276173579994,93.2620337699991,54355.1729004 2023-11-24,15:11:48.000,328,11094380,-795,0,1700838707,12978.26270095999,93.29023029000382,54355.1030292 2023-11-24,15:11:49.000,328,11094433,-795,0,1700838708,12978.35027299,93.26908289999847,54355.06110648001 2023-11-24,15:11:50.000,328,11094360,-795,0,1700838709,12978.45131764,93.2126898600036,54355.27072008 2023-11-24,15:11:51.000,328,11094391,-795,0,1700838710,12978.498471809995,93.17744420999952,54355.214823120004 2023-11-24,15:11:52.000,328,11094349,-795,0,1700838711,12978.518680739995,93.1633459500008,54355.29168144 2023-11-24,15:11:53.000,328,11094335,-795,0,1700838712,12978.61298908,93.14219856000273,54355.19386176 2023-11-24,15:11:54.000,328,11094360,-795,0,1700838713,12978.52541704999,93.07875639000122,54355.07508072 2023-11-24,15:11:55.000,328,11094313,-795,0,1700838714,12978.59278015,93.05055987000378,54355.20783600001 2023-11-24,15:11:56.000,328,11094372,-795,0,1700838715,12978.660143249996,93.00826509000035,54355.24975872 2023-11-24,15:11:57.000,328,11094402,-795,0,1700838716,12978.67361587,93.02236334999907,54355.18687464001 2023-11-24,15:11:58.000,328,11094390,-795,0,1700838717,12978.59278015,92.99416683000163,54355.12399056 2023-11-24,15:11:59.000,328,11094388,-795,0,1700838718,12978.639934319996,92.98711770000227,54355.05411936 2023-11-24,15:12:00.000,328,11094315,-795,0,1700838719,12978.6938248,92.98711770000227,54355.18687464001 2023-11-24,15:12:01.000,328,11094353,-795,0,1700838720,12978.66687955999,92.9659703100042,54355.165913280005 2023-11-24,15:12:02.000,328,11094415,-795,0,1700838721,12978.599516459995,92.9659703100042,54355.1729004 2023-11-24,15:12:03.000,328,11094425,-795,0,1700838722,12978.54562597999,92.93072466000012,54355.15892616001 2023-11-24,15:12:04.000,328,11094375,-795,0,1700838723,12978.478262879995,92.90957727000205,54355.08206784 2023-11-24,15:12:05.000,328,11094408,-795,0,1700838724,12978.45131764,92.92367553000076,54355.08206784 2023-11-24,15:12:06.000,328,11094381,-795,0,1700838725,12978.53215336,92.90252814000269,54355.24975872 2023-11-24,15:12:07.000,328,11094338,-795,0,1700838726,12978.46479025999,92.83203684000182,54355.22879736001 2023-11-24,15:12:08.000,328,11094351,-795,0,1700838727,12978.46479025999,92.79679118999775,54355.22879736001 2023-11-24,15:12:09.000,328,11094290,-795,0,1700838728,12978.377218229994,92.79679118999775,54355.04014512001 2023-11-24,15:12:10.000,328,11094381,-795,0,1700838729,12978.37048192,92.74039815000287,54355.13097768 2023-11-24,15:12:11.000,328,11094366,-795,0,1700838730,12978.316591439994,92.69810336999944,54355.22181024 2023-11-24,15:12:12.000,328,11094381,-795,0,1700838731,12978.316591439994,92.68400511000073,54355.1729004 2023-11-24,15:12:13.000,328,11094380,-795,0,1700838732,12978.195337859994,92.59941555000114,54355.04014512001 2023-11-24,15:12:14.000,328,11094352,-795,0,1700838733,12978.215546789994,92.5712190300037,54355.01219664 2023-11-24,15:12:15.000,328,11094365,-795,0,1700838734,12978.33006406,92.55712076999771,54355.17988752 2023-11-24,15:12:16.000,328,11094407,-795,0,1700838735,12978.296382509994,92.50072773000284,54355.22879736001 2023-11-24,15:12:17.000,328,11094368,-795,0,1700838736,12978.289646199999,92.49367860000348,54355.15193904 2023-11-24,15:12:18.000,328,11094425,-795,0,1700838737,12978.242492029989,92.50072773000284,54354.77463456001 2023-11-24,15:12:19.000,328,11094383,-795,0,1700838738,12978.276173579994,92.47253120999812,54354.87245424001 2023-11-24,15:12:20.000,328,11094372,-795,0,1700838739,12978.309855129999,92.49367860000348,54354.98424816 2023-11-24,15:12:21.000,328,11094388,-795,0,1700838740,12978.357009299994,92.46548207999876,54355.033158 2023-11-24,15:12:22.000,328,11094357,-795,0,1700838741,12978.37048192,92.44433469000069,54355.00520952 2023-11-24,15:12:23.000,328,11094366,-795,0,1700838742,12978.357009299994,92.44433469000069,54354.89341560001 2023-11-24,15:12:24.000,328,11094406,-795,0,1700838743,12978.357009299994,92.3949907799979,54354.75367320001 2023-11-24,15:12:25.000,328,11094343,-795,0,1700838744,12978.377218229994,92.3949907799979,54354.80957016 2023-11-24,15:12:26.000,328,11094367,-795,0,1700838745,12978.43110871,92.41613817000325,54354.89341560001 2023-11-24,15:12:27.000,328,11094425,-795,0,1700838746,12978.45131764,92.41613817000325,54354.89341560001 2023-11-24,15:12:28.000,328,11094380,-795,0,1700838747,12978.36374560999,92.40908904000389,54354.63489216001 2023-11-24,15:12:29.000,328,11094389,-795,0,1700838748,12978.437845019995,92.38089251999918,54354.760660320004 2023-11-24,15:12:30.000,328,11094348,-795,0,1700838749,12978.498471809995,92.38089251999918,54354.949312560006 2023-11-24,15:12:31.000,328,11094404,-795,0,1700838750,12978.478262879995,92.33154861000367,54354.949312560006 2023-11-24,15:12:32.000,328,11094390,-795,0,1700838751,12978.47152657,92.37384338999982,54354.949312560006 2023-11-24,15:12:33.000,328,11094385,-795,0,1700838752,12978.44458132999,92.38089251999918,54354.90738984 2023-11-24,15:12:34.000,328,11094423,-795,0,1700838753,12978.309855129999,92.41613817000325,54354.72572472001 2023-11-24,15:12:35.000,328,11094398,-795,0,1700838754,12978.32332774999,92.43728556000133,54354.74668608 2023-11-24,15:12:36.000,328,11094392,-795,0,1700838755,12978.289646199999,92.47958034000476,54354.59995656 2023-11-24,15:12:37.000,328,11094337,-795,0,1700838756,12978.37048192,92.46548207999876,54354.88642848 2023-11-24,15:12:38.000,328,11094397,-795,0,1700838757,12978.357009299994,92.5712190300037,54354.97027392001 2023-11-24,15:12:39.000,328,11094356,-795,0,1700838758,12978.309855129999,92.6064646800005,54354.7886088 2023-11-24,15:12:40.000,328,11094345,-795,0,1700838759,12978.28290988999,92.66285772000265,54354.73969896 2023-11-24,15:12:41.000,328,11094383,-795,0,1700838760,12978.242492029989,92.72629989000416,54354.58598232001 2023-11-24,15:12:42.000,328,11094358,-795,0,1700838761,12978.255964649994,92.76859467000031,54354.760660320004 2023-11-24,15:12:43.000,328,11094371,-795,0,1700838762,12978.316591439994,92.78974205999839,54354.77463456001 2023-11-24,15:12:44.000,328,11094428,-795,0,1700838763,12978.357009299994,92.8179385800031,54354.830531520005 2023-11-24,15:12:45.000,328,11094373,-795,0,1700838764,12978.309855129999,92.86728248999862,54354.70476336001 2023-11-24,15:12:46.000,328,11094370,-795,0,1700838765,12978.36374560999,92.9166264000014,54354.79559592 2023-11-24,15:12:47.000,328,11094372,-795,0,1700838766,12978.437845019995,92.9659703100042,54354.879441360004 2023-11-24,15:12:48.000,328,11094358,-795,0,1700838767,12978.41089978,93.00121596000099,54354.92136408001 2023-11-24,15:12:49.000,328,11094402,-795,0,1700838768,12978.43110871,92.99416683000163,54354.879441360004 2023-11-24,15:12:50.000,328,11094382,-795,0,1700838769,12978.33006406,93.05760900000314,54354.592969440004 2023-11-24,15:12:51.000,328,11094306,-795,0,1700838770,12978.397427159995,93.08580552000058,54354.76764744 2023-11-24,15:12:52.000,328,11094398,-795,0,1700838771,12978.42437239999,93.12810030000401,54354.87245424001 2023-11-24,15:12:53.000,328,11094374,-795,0,1700838772,12978.43110871,93.08580552000058,54354.87245424001 2023-11-24,15:12:54.000,328,11094389,-795,0,1700838773,12978.42437239999,93.07170726000186,54354.84450576 2023-11-24,15:12:55.000,328,11094381,-795,0,1700838774,12978.43110871,93.00826509000035,54354.900402720006 2023-11-24,15:12:56.000,328,11094392,-795,0,1700838775,12978.46479025999,93.03646160999779,54354.97726104 2023-11-24,15:12:57.000,328,11094364,-795,0,1700838776,12978.45131764,92.90957727000205,54355.01219664 2023-11-24,15:12:58.000,328,11094403,-795,0,1700838777,12978.498471809995,92.77564379999967,54355.00520952 2023-11-24,15:12:59.000,328,11094376,-795,0,1700838778,12978.458053949995,92.76859467000031,54354.85149288001 2023-11-24,15:13:00.000,328,11094374,-795,0,1700838779,12978.458053949995,92.7192507600048,54354.92136408001 2023-11-24,15:13:01.000,328,11094398,-795,0,1700838780,12978.579307529995,92.73334902000352,54355.096042080004 2023-11-24,15:13:02.000,328,11094378,-795,0,1700838781,12978.61298908,92.7051524999988,54355.15892616001 2023-11-24,15:13:03.000,328,11094379,-795,0,1700838782,12978.58604383999,92.64171033000457,54355.01219664 2023-11-24,15:13:04.000,328,11094392,-795,0,1700838783,12978.680352179996,92.68400511000073,54355.04014512001 2023-11-24,15:13:05.000,328,11094329,-795,0,1700838784,12978.71403373,92.66990685000201,54355.02617088 2023-11-24,15:13:06.000,328,11094359,-795,0,1700838785,12978.747715279991,92.74039815000287,54355.00520952 2023-11-24,15:13:07.000,328,11094343,-795,0,1700838786,12978.848759929992,92.77564379999967,54354.97726104 2023-11-24,15:13:08.000,328,11094371,-795,0,1700838787,12978.77466052,92.8531842299999,54354.949312560006 2023-11-24,15:13:09.000,328,11094412,-795,0,1700838788,12978.821814689996,92.95892118000484,54355.096042080004 2023-11-24,15:13:10.000,328,11094392,-795,0,1700838789,12978.895914100001,93.00121596000099,54355.22181024 2023-11-24,15:13:11.000,328,11094420,-795,0,1700838790,12978.821814689996,93.04351074000442,54355.15892616001 2023-11-24,15:13:12.000,328,11094378,-795,0,1700838791,12978.835287310001,93.07170726000186,54355.214823120004 2023-11-24,15:13:13.000,328,11094386,-795,0,1700838792,12978.808342069991,93.07875639000122,54355.13796480001 2023-11-24,15:13:14.000,328,11094335,-795,0,1700838793,12978.77466052,93.11400203999801,54355.17988752 2023-11-24,15:13:15.000,328,11094316,-795,0,1700838794,12978.71403373,93.02941247999843,54355.02617088 2023-11-24,15:13:16.000,328,11094400,-795,0,1700838795,12978.64667062999,93.02236334999907,54355.07508072 2023-11-24,15:13:17.000,328,11094378,-795,0,1700838796,12978.66687955999,92.99416683000163,54355.20084888 2023-11-24,15:13:18.000,328,11094382,-795,0,1700838797,12978.65340694,92.97301944000355,54355.20084888 2023-11-24,15:13:19.000,328,11094373,-795,0,1700838798,12978.58604383999,92.90957727000205,54355.04014512001 2023-11-24,15:13:20.000,328,11094365,-795,0,1700838799,12978.47152657,92.87433161999797,54354.781621680006 2023-11-24,15:13:21.000,328,11094283,-795,0,1700838800,12978.57257122,92.84613510000054,54355.00520952 2023-11-24,15:13:22.000,328,11094404,-795,0,1700838801,12978.56583490999,92.8531842299999,54355.00520952 2023-11-24,15:13:23.000,328,11094369,-795,0,1700838802,12978.599516459995,92.76859467000031,54355.033158 2023-11-24,15:13:24.000,328,11094383,-795,0,1700838803,12978.559098599995,92.73334902000352,54354.949312560006 2023-11-24,15:13:25.000,328,11094346,-795,0,1700838804,12978.55236229,92.72629989000416,54354.89341560001 2023-11-24,15:13:26.000,328,11094386,-795,0,1700838805,12978.65340694,92.72629989000416,54355.11001632001 2023-11-24,15:13:27.000,328,11094395,-795,0,1700838806,12978.680352179996,92.68400511000073,54355.11001632001 2023-11-24,15:13:28.000,328,11094390,-795,0,1700838807,12978.720770039996,92.72629989000416,54355.07508072 2023-11-24,15:13:29.000,328,11094353,-795,0,1700838808,12978.63319801,92.71220162999816,54354.62790504 2023-11-24,15:13:30.000,328,11094318,-795,0,1700838809,12978.75445159,92.76154554000095,54354.97027392001 2023-11-24,15:13:31.000,328,11094359,-795,0,1700838810,12978.848759929992,92.78269292999903,54355.11001632001 2023-11-24,15:13:32.000,328,11094401,-795,0,1700838811,12978.889177789992,92.83203684000182,54355.1729004 2023-11-24,15:13:33.000,328,11094405,-795,0,1700838812,12978.848759929992,92.84613510000054,54355.05411936 2023-11-24,15:13:34.000,328,11094395,-795,0,1700838813,12979.010431369992,92.9166264000014,54355.15892616001 2023-11-24,15:13:35.000,328,11094409,-795,0,1700838814,12979.077794470002,93.00121596000099,54355.31962992 2023-11-24,15:13:36.000,328,11094356,-795,0,1700838815,12979.145157569998,93.0646581300025,54355.36155264 2023-11-24,15:13:37.000,328,11094386,-795,0,1700838816,12979.124948639997,93.14924769000208,54355.34059128 2023-11-24,15:13:38.000,328,11094341,-795,0,1700838817,12979.145157569998,93.19154246999824,54355.22181024 2023-11-24,15:13:39.000,328,11094385,-795,0,1700838818,12979.118212330002,93.3113776800019,54355.29866856 2023-11-24,15:13:40.000,328,11094341,-795,0,1700838819,12979.178839120003,93.35367245999805,54355.4174496 2023-11-24,15:13:41.000,328,11094323,-795,0,1700838820,12979.030640299992,93.45236028000363,54355.17988752 2023-11-24,15:13:42.000,328,11094390,-795,0,1700838821,12979.098003400002,93.51580244999786,54355.501295040005 2023-11-24,15:13:43.000,328,11094379,-795,0,1700838822,12979.064321849997,93.61449027000344,54355.501295040005 2023-11-24,15:13:44.000,328,11094390,-795,0,1700838823,12979.057585540002,93.6567850499996,54355.45937232 2023-11-24,15:13:45.000,328,11094338,-795,0,1700838824,12978.916123030001,93.73432547999982,54355.36155264 2023-11-24,15:13:46.000,328,11094389,-795,0,1700838825,12978.970013509992,93.7695711300039,54355.46635944 2023-11-24,15:13:47.000,328,11094399,-795,0,1700838826,12978.922859339997,93.80481678000069,54355.51526928 2023-11-24,15:13:48.000,328,11094340,-795,0,1700838827,12978.902650409997,93.86120982000284,54355.557192 2023-11-24,15:13:49.000,328,11094371,-795,0,1700838828,12978.781396829996,93.8682589500022,54355.39648824001 2023-11-24,15:13:50.000,328,11094402,-795,0,1700838829,12978.848759929992,93.87530808000156,54355.45937232 2023-11-24,15:13:51.000,328,11094365,-795,0,1700838830,12978.936331960002,93.93875025000307,54355.571166240006 2023-11-24,15:13:52.000,328,11094371,-795,0,1700838831,12978.956540890002,93.88940634000028,54355.57815336 2023-11-24,15:13:53.000,328,11094350,-795,0,1700838832,12978.902650409997,93.84711156000412,54355.52225640001 2023-11-24,15:13:54.000,328,11094390,-795,0,1700838833,12978.842023619996,93.77662026000326,54355.39648824001 2023-11-24,15:13:55.000,328,11094374,-755,0,1700838834,12978.828550999991,93.67793243999768,54355.452385200006 2023-11-24,15:13:56.000,328,11094449,-795,0,1700838835,12978.976749820002,93.6567850499996,54355.43841096 2023-11-24,15:13:57.000,328,11094407,-795,0,1700838836,12978.936331960002,93.68498157000431,54355.620076080006 2023-11-24,15:13:58.000,328,11094409,-795,0,1700838837,12978.943068269997,93.6215394000028,54355.39648824001 2023-11-24,15:13:59.000,328,11094401,-795,0,1700838838,12979.077794470002,93.62858853000216,54355.39648824001 2023-11-24,15:14:00.000,328,11094368,-795,0,1700838839,12979.138421260002,93.60744114000408,54355.4873208 2023-11-24,15:14:01.000,328,11094306,-795,0,1700838840,12979.111476019993,93.66383417999896,54355.452385200006 2023-11-24,15:14:02.000,328,11094346,-795,0,1700838841,12979.192311739993,93.66383417999896,54355.47334656001 2023-11-24,15:14:03.000,328,11094400,-795,0,1700838842,12979.185575429998,93.70612896000239,54355.48033368 2023-11-24,15:14:04.000,328,11094375,-795,0,1700838843,12979.172102809993,93.78366939000261,54355.36155264 2023-11-24,15:14:05.000,328,11094389,-795,0,1700838844,12979.145157569998,93.89645546999964,54355.36853976 2023-11-24,15:14:06.000,328,11094369,-795,0,1700838845,12979.320301629989,93.94579938000243,54355.54321776001 2023-11-24,15:14:07.000,328,11094415,-795,0,1700838846,12979.327037939998,94.05858545999945,54355.50828216 2023-11-24,15:14:08.000,328,11094341,-795,0,1700838847,12979.394401039994,94.16432241000439,54355.58514048 2023-11-24,15:14:09.000,328,11094417,-795,0,1700838848,12979.333774249993,94.25596110000333,54355.501295040005 2023-11-24,15:14:10.000,328,11094400,-795,0,1700838849,12979.380928419989,94.30530500999885,54355.52225640001 2023-11-24,15:14:11.000,328,11094361,-795,0,1700838850,12979.353983179994,94.41104196000379,54355.599114720004 2023-11-24,15:14:12.000,328,11094405,-795,0,1700838851,12979.401137349989,94.45333673999994,54355.620076080006 2023-11-24,15:14:13.000,328,11094380,-795,0,1700838852,12979.266411149998,94.49563152000337,54355.52924352 2023-11-24,15:14:14.000,328,11094374,-795,0,1700838853,12979.279883769988,94.49563152000337,54355.557192 2023-11-24,15:14:15.000,328,11094400,-795,0,1700838854,12979.353983179994,94.48858239000401,54355.668985920005 2023-11-24,15:14:16.000,328,11094411,-795,0,1700838855,12979.428082589999,94.47448412999802,54355.72488288 2023-11-24,15:14:17.000,328,11094363,-795,0,1700838856,12979.306829009998,94.4251402200025,54355.63405032 2023-11-24,15:14:18.000,328,11094386,-795,0,1700838857,12979.320301629989,94.40399283000443,54355.64103744001 2023-11-24,15:14:19.000,328,11094383,-795,0,1700838858,12979.300092699988,94.361698050001,54355.74584424 2023-11-24,15:14:20.000,328,11094385,-795,0,1700838859,12979.353983179994,94.34055066000292,54355.82270256 2023-11-24,15:14:21.000,328,11094421,-795,0,1700838860,12979.367455799998,94.34759979000228,54355.8716124 2023-11-24,15:14:22.000,328,11094413,-795,0,1700838861,12979.401137349989,94.33350153000356,54355.906548000006 2023-11-24,15:14:23.000,328,11094452,-795,0,1700838862,12979.387664729999,94.29825587999949,54355.85763816001 2023-11-24,15:14:24.000,328,11094382,-795,0,1700838863,12979.468500449999,94.30530500999885,54355.766805600004 2023-11-24,15:14:25.000,328,11094337,-795,0,1700838864,12979.52239092999,94.33350153000356,54355.8017412 2023-11-24,15:14:26.000,328,11094411,-795,0,1700838865,12979.60996296,94.34759979000228,54355.787766960006 2023-11-24,15:14:27.000,328,11094406,-795,0,1700838866,12979.616699269995,94.361698050001,54355.84366392 2023-11-24,15:14:28.000,328,11094377,-795,0,1700838867,12979.68406236999,94.39694369999779,54355.70392152 2023-11-24,15:14:29.000,328,11094378,-795,0,1700838868,12979.798579639995,94.38989456999843,54355.65501168 2023-11-24,15:14:30.000,328,11094329,-795,0,1700838869,12979.838997499995,94.41809109000314,54355.557192 2023-11-24,15:14:31.000,328,11094413,-795,0,1700838870,12979.966987389991,94.4603858699993,54355.8716124 2023-11-24,15:14:32.000,328,11094403,-795,0,1700838871,12980.148867759992,94.55907369000488,54355.92750936001 2023-11-24,15:14:33.000,328,11094399,-795,0,1700838872,12980.249912409992,94.61546672999975,54355.89257376 2023-11-24,15:14:34.000,328,11094408,-795,0,1700838873,12980.283593959997,94.74235107000277,54355.71090864001 2023-11-24,15:14:35.000,328,11094385,-795,0,1700838874,12980.344220749997,94.79874410999764,54355.85065104 2023-11-24,15:14:36.000,328,11094391,-795,0,1700838875,12980.431792779993,94.9538249699981,54355.91353512 2023-11-24,15:14:37.000,328,11094415,-795,0,1700838876,12980.438529089988,94.99611975000153,54356.08821312 2023-11-24,15:14:38.000,328,11094375,-795,0,1700838877,12980.458738019988,95.08775844000047,54356.074238880006 2023-11-24,15:14:39.000,328,11094358,-795,0,1700838878,12980.425056469998,95.14415148000262,54356.10917448 2023-11-24,15:14:40.000,328,11094349,-795,0,1700838879,12980.438529089988,95.17939712999942,54356.10917448 2023-11-24,15:14:41.000,328,11094350,-795,0,1700838880,12980.364429679998,95.14415148000262,54356.16507144001 2023-11-24,15:14:42.000,328,11094399,-795,0,1700838881,12980.330748129993,95.08775844000047,54356.074238880006 2023-11-24,15:14:43.000,328,11094346,-795,0,1700838882,12980.290330269992,95.00316888000089,54355.934496480004 2023-11-24,15:14:44.000,328,11094374,-795,0,1700838883,12980.317275510002,95.03136539999832,54355.97641920001 2023-11-24,15:14:45.000,328,11094373,-795,0,1700838884,12980.317275510002,95.04546366000432,54355.94847072001 2023-11-24,15:14:46.000,328,11094367,-795,0,1700838885,12980.243176099997,95.07366018000175,54356.03930328 2023-11-24,15:14:47.000,328,11094416,-795,0,1700838886,12980.121922519997,94.99611975000153,54356.13013584 2023-11-24,15:14:48.000,328,11094399,-795,0,1700838887,12980.000668939996,94.93972670999938,54356.102187360004 2023-11-24,15:14:49.000,328,11094400,-795,0,1700838888,12979.89288798,94.80579324000428,54355.89956088001 2023-11-24,15:14:50.000,328,11094351,-795,0,1700838889,12979.86594273999,94.67890890000126,54355.9414836 2023-11-24,15:14:51.000,328,11094408,-795,0,1700838890,12979.85247012,94.6084176000004,54355.96943208 2023-11-24,15:14:52.000,328,11094369,-795,0,1700838891,12979.78510701999,94.60136847000103,54355.738857120006 2023-11-24,15:14:53.000,328,11094351,-795,0,1700838892,12979.697534989995,94.65071238000382,54355.77379272 2023-11-24,15:14:54.000,328,11094316,-795,0,1700838893,12979.596490339994,94.61546672999975,54355.77379272 2023-11-24,15:14:55.000,328,11094415,-795,0,1700838894,12979.556072479994,94.55202455999824,54355.87859952001 2023-11-24,15:14:56.000,328,11094374,-755,0,1700838895,12979.5695451,94.43923848000122,54355.92750936001 2023-11-24,15:14:57.000,328,11094409,-795,0,1700838896,12979.62343557999,94.29825587999949,54355.86462528 2023-11-24,15:14:58.000,328,11094385,-795,0,1700838897,12979.66385343999,94.33350153000356,54355.64802456 2023-11-24,15:14:59.000,328,11094384,-795,0,1700838898,12979.70427129999,94.35464892000164,54355.787766960006 2023-11-24,15:15:00.000,328,11094385,-795,0,1700838899,12979.899624289996,94.4251402200025,54355.96943208 2023-11-24,15:15:01.000,328,11094411,-795,0,1700838900,12979.993932630001,94.50972978000209,54356.04629040001 2023-11-24,15:15:02.000,328,11094411,-795,0,1700838901,12980.068032039992,94.59431934000168,54356.16507144001 2023-11-24,15:15:03.000,328,11094438,-795,0,1700838902,12980.094977280001,94.72120368000469,54356.13013584 2023-11-24,15:15:04.000,328,11094355,-795,0,1700838903,12980.135395140001,94.86218627999915,54356.21398128001 2023-11-24,15:15:05.000,328,11094410,-795,0,1700838904,12980.175813000002,94.94677583999874,54356.08821312 2023-11-24,15:15:06.000,328,11094385,-795,0,1700838905,12980.209494549992,95.12300409000454,54356.14411008001 2023-11-24,15:15:07.000,328,11094414,-795,0,1700838906,12980.270121339992,95.2287410400022,54356.255904 2023-11-24,15:15:08.000,328,11094393,-715,0,1700838907,12980.283593959997,95.30628147000243,54356.290839600006 2023-11-24,15:15:09.000,328,11094364,-795,0,1700838908,12980.303802889997,95.3767727700033,54356.220968400004 2023-11-24,15:15:10.000,328,11094382,-795,0,1700838909,12980.297066580002,95.41906754999945,54356.29782672 2023-11-24,15:15:11.000,328,11094387,-795,0,1700838910,12980.337484440002,95.42611667999881,54356.4655176 2023-11-24,15:15:12.000,328,11094402,-795,0,1700838911,12980.344220749997,95.41906754999945,54356.388659280005 2023-11-24,15:15:13.000,328,11094313,-795,0,1700838912,12980.324011819997,95.34857624999859,54356.37468504 2023-11-24,15:15:14.000,328,11094374,-795,0,1700838913,12980.236439790002,95.25693755999964,54356.27686536 2023-11-24,15:15:15.000,328,11094365,-795,0,1700838914,12980.249912409992,95.17939712999942,54356.241929760006 2023-11-24,15:15:16.000,328,11094380,-795,0,1700838915,12980.337484440002,95.10185669999919,54356.31180096001 2023-11-24,15:15:17.000,328,11094396,-795,0,1700838916,12980.377902300002,94.9185793200013,54356.27686536 2023-11-24,15:15:18.000,328,11094411,-795,0,1700838917,12980.330748129993,94.85513714999979,54356.17904568 2023-11-24,15:15:19.000,328,11094386,-795,0,1700838918,12980.330748129993,94.75644933000149,54356.220968400004 2023-11-24,15:15:20.000,328,11094427,-795,0,1700838919,12980.391374919993,94.64366325000447,54356.26289112001 2023-11-24,15:15:21.000,328,11094341,-795,0,1700838920,12980.391374919993,94.53087717000017,54356.21398128001 2023-11-24,15:15:22.000,328,11094380,-795,0,1700838921,12980.371165989993,94.49563152000337,54356.03930328 2023-11-24,15:15:23.000,328,11094339,-795,0,1700838922,12980.317275510002,94.46743499999866,54355.98340632 2023-11-24,15:15:24.000,328,11094364,-795,0,1700838923,12980.317275510002,94.49563152000337,54355.89956088001 2023-11-24,15:15:25.000,328,11094364,-795,0,1700838924,12980.330748129993,94.54497542999889,54355.955457840006 2023-11-24,15:15:26.000,328,11094428,-795,0,1700838925,12980.364429679998,94.6084176000004,54356.20699416 2023-11-24,15:15:27.000,328,11094437,-795,0,1700838926,12980.350957059993,94.64366325000447,54356.123148720006 2023-11-24,15:15:28.000,328,11094394,-795,0,1700838927,12980.344220749997,94.72120368000469,54356.123148720006 2023-11-24,15:15:29.000,328,11094393,-795,0,1700838928,12980.236439790002,94.72825281000405,54355.92750936001 2023-11-24,15:15:30.000,328,11094335,-795,0,1700838929,12980.236439790002,94.77759671999956,54356.06026464 2023-11-24,15:15:31.000,328,11094358,-795,0,1700838930,12980.115186210001,94.78464584999892,54355.82270256 2023-11-24,15:15:32.000,328,11094404,-795,0,1700838931,12980.094977280001,94.85513714999979,54356.0113548 2023-11-24,15:15:33.000,328,11094417,-795,0,1700838932,12980.068032039992,94.819891500003,54356.01834192 2023-11-24,15:15:34.000,328,11094438,-795,0,1700838933,12980.128658829992,94.84808802000043,54356.03231616 2023-11-24,15:15:35.000,328,11094345,-795,0,1700838934,12980.189285619992,94.85513714999979,54356.15808432 2023-11-24,15:15:36.000,328,11094428,-795,0,1700838935,12980.169076689992,94.83398976000171,54356.13712296 2023-11-24,15:15:37.000,328,11094369,-795,0,1700838936,12980.162340379997,94.76349846000085,54356.074238880006 2023-11-24,15:15:38.000,328,11094370,-795,0,1700838937,12980.189285619992,94.76349846000085,54356.0113548 2023-11-24,15:15:39.000,328,11094336,-795,0,1700838938,12980.209494549992,94.72825281000405,54355.885586640004 2023-11-24,15:15:40.000,328,11094398,-795,0,1700838939,12980.209494549992,94.67890890000126,54355.92052224 2023-11-24,15:15:41.000,328,11094392,-795,0,1700838940,12980.236439790002,94.61546672999975,54356.03930328 2023-11-24,15:15:42.000,328,11094386,-795,0,1700838941,12980.337484440002,94.62251585999911,54356.13712296 2023-11-24,15:15:43.000,328,11094330,-795,0,1700838942,12980.404847539998,94.56612282000424,54356.16507144001 2023-11-24,15:15:44.000,328,11094379,-795,0,1700838943,12980.458738019988,94.60136847000103,54356.241929760006 2023-11-24,15:15:45.000,328,11094398,-795,0,1700838944,12980.452001709993,94.59431934000168,54356.1510972 2023-11-24,15:15:46.000,328,11094414,-795,0,1700838945,12980.458738019988,94.61546672999975,54356.241929760006 2023-11-24,15:15:47.000,328,11094405,-795,0,1700838946,12980.485683259998,94.58022108000296,54356.10917448 2023-11-24,15:15:48.000,328,11094371,-795,0,1700838947,12980.438529089988,94.62251585999911,54356.13013584 2023-11-24,15:15:49.000,328,11094363,-795,0,1700838948,12980.499155879988,94.70005628999934,54356.26289112001 2023-11-24,15:15:50.000,328,11094373,-795,0,1700838949,12980.499155879988,94.7071054199987,54356.3956464 2023-11-24,15:15:51.000,328,11094433,-795,0,1700838950,12980.445265399998,94.75644933000149,54356.26289112001 2023-11-24,15:15:52.000,328,11094414,-795,0,1700838951,12980.526101119998,94.81284237000364,54356.38167216001 2023-11-24,15:15:53.000,328,11094426,-795,0,1700838952,12980.499155879988,94.7705475900002,54356.36769792 2023-11-24,15:15:54.000,328,11094387,-795,0,1700838953,12980.398111230003,94.819891500003,54356.13013584 2023-11-24,15:15:55.000,328,11094392,-795,0,1700838954,12980.391374919993,94.819891500003,54356.23494264001 2023-11-24,15:15:56.000,328,11094363,-795,0,1700838955,12980.438529089988,94.83398976000171,54356.33276232001 2023-11-24,15:15:57.000,328,11094362,-795,0,1700838956,12980.458738019988,94.819891500003,54356.35372368 2023-11-24,15:15:58.000,328,11094416,-795,0,1700838957,12980.425056469998,94.84103889000107,54356.22795552 2023-11-24,15:15:59.000,328,11094419,-795,0,1700838958,12980.425056469998,94.78464584999892,54356.3257752 2023-11-24,15:16:00.000,328,11094419,-795,0,1700838959,12980.438529089988,94.71415454999806,54356.41660776 2023-11-24,15:16:01.000,328,11094346,-795,0,1700838960,12980.398111230003,94.69300715999998,54356.15808432 2023-11-24,15:16:02.000,328,11094401,-795,0,1700838961,12980.391374919993,94.70005628999934,54356.31878808 2023-11-24,15:16:03.000,328,11094411,-795,0,1700838962,12980.371165989993,94.71415454999806,54356.20000704 2023-11-24,15:16:04.000,328,11094391,-795,0,1700838963,12980.297066580002,94.72825281000405,54356.1510972 2023-11-24,15:16:05.000,328,11094404,-795,0,1700838964,12980.175813000002,94.73530194000341,54356.01834192 2023-11-24,15:16:06.000,328,11094414,-795,0,1700838965,12980.196021930002,94.72120368000469,54356.08821312 2023-11-24,15:16:07.000,328,11094359,-795,0,1700838966,12980.249912409992,94.7071054199987,54356.172058560005 2023-11-24,15:16:08.000,328,11094370,-795,0,1700838967,12980.182549309997,94.71415454999806,54356.13712296 2023-11-24,15:16:09.000,328,11094341,-795,0,1700838968,12980.142131449997,94.67890890000126,54356.081226 2023-11-24,15:16:10.000,328,11094412,-795,0,1700838969,12980.027614179991,94.64366325000447,54355.9414836 2023-11-24,15:16:11.000,328,11094368,-795,0,1700838970,12980.027614179991,94.59431934000168,54355.94847072001 2023-11-24,15:16:12.000,328,11094418,-795,0,1700838971,12980.020877869996,94.6084176000004,54355.98340632 2023-11-24,15:16:13.000,328,11094359,-795,0,1700838972,12980.000668939996,94.58727021000232,54355.87859952001 2023-11-24,15:16:14.000,328,11094340,-795,0,1700838973,12979.9737237,94.50268065000273,54355.934496480004 2023-11-24,15:16:15.000,328,11094361,-795,0,1700838974,12979.980460009996,94.41104196000379,54356.06026464 2023-11-24,15:16:16.000,328,11094392,-795,0,1700838975,12979.95351477,94.361698050001,54355.87859952001 2023-11-24,15:16:17.000,328,11094365,-795,0,1700838976,12979.966987389991,94.3123541399982,54355.89956088001 2023-11-24,15:16:18.000,328,11094378,-795,0,1700838977,12979.86594273999,94.26301023000269,54355.78077984001 2023-11-24,15:16:19.000,328,11094289,-795,0,1700838978,12979.926569529991,94.19956806000118,54355.787766960006 2023-11-24,15:16:20.000,328,11094373,-795,0,1700838979,12979.9737237,94.10792937000224,54355.85763816001 2023-11-24,15:16:21.000,328,11094379,-795,0,1700838980,12979.960251079996,94.06563458999881,54355.75283136 2023-11-24,15:16:22.000,328,11094422,-795,0,1700838981,12980.054559420001,94.08678198000416,54355.92052224 2023-11-24,15:16:23.000,328,11094390,-795,0,1700838982,12980.101713589997,94.05858545999945,54355.92052224 2023-11-24,15:16:24.000,328,11094465,-795,0,1700838983,12980.047823109991,94.10088024000288,54355.82968968001 2023-11-24,15:16:25.000,328,11094322,-795,0,1700838984,12980.081504659996,94.10088024000288,54355.89956088001 2023-11-24,15:16:26.000,328,11094403,-795,0,1700838985,12980.041086799996,94.07268371999817,54355.85763816001 2023-11-24,15:16:27.000,328,11094415,-795,0,1700838986,12980.027614179991,94.09383111000352,54355.80872832001 2023-11-24,15:16:28.000,328,11094389,-795,0,1700838987,12979.9737237,94.14317501999903,54355.6969344 2023-11-24,15:16:29.000,328,11094386,-795,0,1700838988,12979.946778459991,94.24891197000397,54355.68994728001 2023-11-24,15:16:30.000,328,11094375,-795,0,1700838989,12979.919833219996,94.29120675000013,54355.885586640004 2023-11-24,15:16:31.000,328,11094378,-795,0,1700838990,12979.90636059999,94.36874718000036,54355.85763816001 2023-11-24,15:16:32.000,328,11094369,-795,0,1700838991,12979.798579639995,94.41104196000379,54355.75283136 2023-11-24,15:16:33.000,328,11094402,-795,0,1700838992,12979.71100761,94.4603858699993,54355.68994728001 2023-11-24,15:16:34.000,328,11094401,-795,0,1700838993,12979.73121654,94.50972978000209,54355.71090864001 2023-11-24,15:16:35.000,328,11094377,-795,0,1700838994,12979.65038082,94.54497542999889,54355.668985920005 2023-11-24,15:16:36.000,328,11094393,-795,0,1700838995,12979.69079868,94.58022108000296,54355.78077984001 2023-11-24,15:16:37.000,328,11094439,-795,0,1700838996,12979.63017189,94.61546672999975,54355.77379272 2023-11-24,15:16:38.000,328,11094376,-795,0,1700838997,12979.529127239999,94.63661411999783,54355.668985920005 2023-11-24,15:16:39.000,328,11094357,-795,0,1700838998,12979.556072479994,94.61546672999975,54355.59212760001 2023-11-24,15:16:40.000,328,11094367,-795,0,1700838999,12979.576281409994,94.63661411999783,54355.64802456 2023-11-24,15:16:41.000,328,11094316,-795,0,1700839000,12979.576281409994,94.59431934000168,54355.599114720004 2023-11-24,15:16:42.000,328,11094406,-795,0,1700839001,12979.54933617,94.60136847000103,54355.52924352 2023-11-24,15:16:43.000,328,11094427,-795,0,1700839002,12979.62343557999,94.6084176000004,54355.52225640001 2023-11-24,15:16:44.000,328,11094375,-795,0,1700839003,12979.63017189,94.54497542999889,54355.35456552001 2023-11-24,15:16:45.000,328,11094411,-795,0,1700839004,12979.58301771999,94.54497542999889,54355.20783600001 2023-11-24,15:16:46.000,328,11094397,-795,0,1700839005,12979.70427129999,94.49563152000337,54355.36155264 2023-11-24,15:16:47.000,328,11094348,-795,0,1700839006,12979.67058975,94.41104196000379,54355.284694320006 2023-11-24,15:16:48.000,328,11094382,-795,0,1700839007,12979.63017189,94.27710849000141,54355.214823120004 2023-11-24,15:16:49.000,328,11094320,-795,0,1700839008,12979.63017189,94.03038894000201,54355.068093600006 2023-11-24,15:16:50.000,328,11094301,-795,0,1700839009,12979.81205226,93.903504599999,54354.98424816 2023-11-24,15:16:51.000,328,11094382,-795,0,1700839010,12980.007405249991,93.87530808000156,54355.05411936 2023-11-24,15:16:52.000,328,11094415,-795,0,1700839011,12980.101713589997,93.93170112000371,54355.11001632001 2023-11-24,15:16:53.000,328,11094380,-795,0,1700839012,12979.987196319991,93.98809415999858,54354.97726104 2023-11-24,15:16:54.000,328,11094379,-795,0,1700839013,12980.088240969992,93.99514328999794,54355.22879736001 2023-11-24,15:16:55.000,328,11094414,-795,0,1700839014,12980.135395140001,94.02333981000265,54355.30565568001 2023-11-24,15:16:56.000,328,11094407,-795,0,1700839015,12980.135395140001,94.04448720000073,54355.29168144 2023-11-24,15:16:57.000,328,11094379,-795,0,1700839016,12980.074768350001,94.06563458999881,54355.24975872 2023-11-24,15:16:58.000,328,11094363,-795,0,1700839017,12980.088240969992,94.04448720000073,54355.263732960004 2023-11-24,15:16:59.000,328,11094398,-795,0,1700839018,12979.980460009996,94.07268371999817,54355.1030292 2023-11-24,15:17:00.000,328,11094388,-795,0,1700839019,12979.93330584,94.03743807000137,54355.047132240004 2023-11-24,15:17:01.000,328,11094420,-795,0,1700839020,12979.960251079996,94.06563458999881,54355.24975872 2023-11-24,15:17:02.000,328,11094406,-795,0,1700839021,12979.90636059999,94.12202763000096,54355.19386176 2023-11-24,15:17:03.000,328,11094371,-795,0,1700839022,12979.81205226,94.13612588999968,54355.22181024 2023-11-24,15:17:04.000,328,11094387,-795,0,1700839023,12979.7716344,94.13612588999968,54355.1729004 2023-11-24,15:17:05.000,328,11094358,-795,0,1700839024,12979.72448022999,94.17137154000375,54355.19386176 2023-11-24,15:17:06.000,328,11094353,-795,0,1700839025,12979.677326059995,94.23481370999798,54355.17988752 2023-11-24,15:17:07.000,328,11094387,-795,0,1700839026,12979.576281409994,94.23481370999798,54355.17988752 2023-11-24,15:17:08.000,328,11094365,-795,0,1700839027,12979.455027829994,94.22776457999862,54355.08905496001 2023-11-24,15:17:09.000,328,11094432,-795,0,1700839028,12979.374192109994,94.22776457999862,54355.02617088 2023-11-24,15:17:10.000,328,11094392,-795,0,1700839029,12979.374192109994,94.18546980000247,54355.17988752 2023-11-24,15:17:11.000,328,11094412,-795,0,1700839030,12979.286620079998,94.14317501999903,54355.12399056 2023-11-24,15:17:12.000,328,11094385,-795,0,1700839031,12979.225993289998,94.09383111000352,54355.13796480001 2023-11-24,15:17:13.000,328,11094339,-795,0,1700839032,12979.225993289998,94.06563458999881,54355.05411936 2023-11-24,15:17:14.000,328,11094398,-795,0,1700839033,12979.111476019993,93.98809415999858,54354.92136408001 2023-11-24,15:17:15.000,328,11094291,-795,0,1700839034,12979.091267089992,94.00219242000458,54354.83751864 2023-11-24,15:17:16.000,328,11094399,-795,0,1700839035,12979.151893879993,93.95284851000179,54354.879441360004 2023-11-24,15:17:17.000,328,11094397,-795,0,1700839036,12979.165366499998,93.93170112000371,54354.89341560001 2023-11-24,15:17:18.000,328,11094393,-795,0,1700839037,12979.178839120003,93.88235721000092,54354.80258304001 2023-11-24,15:17:19.000,328,11094390,-795,0,1700839038,12979.199048050003,93.78366939000261,54354.72572472001 2023-11-24,15:17:20.000,328,11094416,-795,0,1700839039,12979.306829009998,93.71317809000175,54354.7886088 2023-11-24,15:17:21.000,328,11094321,-795,0,1700839040,12979.340510559989,93.67793243999768,54354.760660320004 2023-11-24,15:17:22.000,328,11094348,-795,0,1700839041,12979.320301629989,93.62858853000216,54354.74668608 2023-11-24,15:17:23.000,328,11094425,-795,0,1700839042,12979.394401039994,93.57924461999937,54354.74668608 2023-11-24,15:17:24.000,328,11094381,-795,0,1700839043,12979.367455799998,93.5087533199985,54354.592969440004 2023-11-24,15:17:25.000,328,11094354,-795,0,1700839044,12979.387664729999,93.49465505999979,54354.55803384001 2023-11-24,15:17:26.000,328,11094406,-795,0,1700839045,12979.475236759994,93.40301637000084,54354.62790504 2023-11-24,15:17:27.000,328,11094384,-795,0,1700839046,12979.515654619994,93.34662332999869,54354.66982776 2023-11-24,15:17:28.000,328,11094371,-795,0,1700839047,12979.515654619994,93.24793551000039,54354.62091792 2023-11-24,15:17:29.000,328,11094369,-795,0,1700839048,12979.434818899994,93.17039508000016,54354.51611112001 2023-11-24,15:17:30.000,328,11094361,-795,0,1700839049,12979.52239092999,92.99416683000163,54354.544059600004 2023-11-24,15:17:31.000,328,11094409,-795,0,1700839050,12979.62343557999,93.00826509000035,54354.59995656 2023-11-24,15:17:32.000,328,11094424,-795,0,1700839051,12979.73121654,93.09285464999994,54354.55803384001 2023-11-24,15:17:33.000,328,11094378,-795,0,1700839052,12979.58975403,93.29023029000382,54354.48816264001 2023-11-24,15:17:34.000,328,11094363,-795,0,1700839053,12979.515654619994,93.47350767000171,54354.4741884 2023-11-24,15:17:35.000,328,11094375,-795,0,1700839054,12979.576281409994,93.5580972300013,54354.63489216001 2023-11-24,15:17:36.000,328,11094422,-795,0,1700839055,12979.495445689994,93.67088330999832,54354.53707248001 2023-11-24,15:17:37.000,328,11094331,-795,0,1700839056,12979.414609969994,93.84711156000412,54354.55803384001 2023-11-24,15:17:38.000,328,11094357,-795,0,1700839057,12979.347246869998,93.91760285999771,54354.334446 2023-11-24,15:17:39.000,328,11094292,-795,0,1700839058,12979.286620079998,94.09383111000352,54354.43925280001 2023-11-24,15:17:40.000,328,11094364,-795,0,1700839059,12979.387664729999,94.19251893000182,54354.46720128001 2023-11-24,15:17:41.000,328,11094404,-795,0,1700839060,12979.340510559989,94.33350153000356,54354.52309824 2023-11-24,15:17:42.000,328,11094380,-795,0,1700839061,12979.387664729999,94.39694369999779,54354.5789952 2023-11-24,15:17:43.000,328,11094375,-795,0,1700839062,12979.374192109994,94.49563152000337,54354.52309824 2023-11-24,15:17:44.000,328,11094468,-795,0,1700839063,12979.414609969994,94.56612282000424,54354.613930800006 2023-11-24,15:17:45.000,328,11094352,-795,0,1700839064,12979.380928419989,94.64366325000447,54354.544059600004 2023-11-24,15:17:46.000,328,11094342,-795,0,1700839065,12979.434818899994,94.6084176000004,54354.613930800006 2023-11-24,15:17:47.000,328,11094373,-795,0,1700839066,12979.414609969994,94.6084176000004,54354.67681488 2023-11-24,15:17:48.000,328,11094413,-795,0,1700839067,12979.455027829994,94.55907369000488,54354.66982776 2023-11-24,15:17:49.000,328,11094385,-795,0,1700839068,12979.367455799998,94.52382804000081,54354.62091792 2023-11-24,15:17:50.000,328,11094436,-795,0,1700839069,12979.468500449999,94.48153326000465,54354.662840640005 2023-11-24,15:17:51.000,328,11094401,-795,0,1700839070,12979.5695451,94.4251402200025,54354.80957016 2023-11-24,15:17:52.000,328,11094373,-795,0,1700839071,12979.529127239999,94.30530500999885,54354.85149288001 2023-11-24,15:17:53.000,328,11094375,-795,0,1700839072,12979.495445689994,94.24186284000461,54354.74668608 2023-11-24,15:17:54.000,328,11094428,-795,0,1700839073,12979.495445689994,94.13612588999968,54354.60694368001 2023-11-24,15:17:55.000,328,11094420,-795,0,1700839074,12979.448291519999,94.07268371999817,54354.62790504 2023-11-24,15:17:56.000,328,11094429,-795,0,1700839075,12979.48197306999,93.98104502999922,54354.70476336001 2023-11-24,15:17:57.000,328,11094431,-795,0,1700839076,12979.448291519999,93.95284851000179,54354.77463456001 2023-11-24,15:17:58.000,328,11094352,-795,0,1700839077,12979.468500449999,93.89645546999964,54354.80957016 2023-11-24,15:17:59.000,328,11094389,-795,0,1700839078,12979.455027829994,93.83301329999813,54354.79559592 2023-11-24,15:18:00.000,328,11094386,-795,0,1700839079,12979.434818899994,93.78366939000261,54354.760660320004 2023-11-24,15:18:01.000,328,11094311,-795,0,1700839080,12979.374192109994,93.72727635000047,54354.64187928 2023-11-24,15:18:03.000,328,11094358,-795,0,1700839082,12979.360719489989,93.67793243999768,54354.57200808 2023-11-24,15:18:04.000,328,11094396,-795,0,1700839083,12979.468500449999,93.70612896000239,54354.73969896 2023-11-24,15:18:05.000,328,11094382,-795,0,1700839084,12979.374192109994,93.70612896000239,54354.72572472001 2023-11-24,15:18:06.000,328,11094369,-795,0,1700839085,12979.327037939998,93.66383417999896,54354.565020960006 2023-11-24,15:18:07.000,328,11094384,-795,0,1700839086,12979.327037939998,93.7202272200011,54354.52309824 2023-11-24,15:18:08.000,328,11094378,-795,0,1700839087,12979.286620079998,93.73432547999982,54354.41829144001 2023-11-24,15:18:09.000,328,11094377,-795,0,1700839088,12979.313565319993,93.80481678000069,54354.48816264001 2023-11-24,15:18:10.000,328,11094349,-795,0,1700839089,12979.219256979988,93.79071852000197,54354.55104672 2023-11-24,15:18:11.000,328,11094348,-795,0,1700839090,12979.151893879993,93.89645546999964,54354.52309824 2023-11-24,15:18:12.000,328,11094340,-795,0,1700839091,12979.091267089992,93.8682589500022,54354.45322704 2023-11-24,15:18:13.000,328,11094402,-795,0,1700839092,12979.050849229992,93.93170112000371,54354.509124 2023-11-24,15:18:14.000,328,11094364,-795,0,1700839093,12979.003695059997,93.95989764000115,54354.46021416 2023-11-24,15:18:15.000,328,11094380,-795,0,1700839094,12978.862232549996,93.98104502999922,54354.41829144001 2023-11-24,15:18:16.000,328,11094370,-795,0,1700839095,12978.868968859992,94.00924155000394,54354.565020960006 2023-11-24,15:18:17.000,328,11094298,-795,0,1700839096,12978.767924209991,94.0162906800033,54354.46720128001 2023-11-24,15:18:18.000,328,11094368,-795,0,1700839097,12978.720770039996,93.97399589999986,54354.425278560004 2023-11-24,15:18:19.000,328,11094367,-795,0,1700839098,12978.57257122,94.00219242000458,54354.278549040006 2023-11-24,15:18:20.000,328,11094363,-795,0,1700839099,12978.59278015,93.98809415999858,54354.29951040001 2023-11-24,15:18:21.000,328,11094415,-795,0,1700839100,12978.55236229,94.06563458999881,54354.257587680004 2023-11-24,15:18:22.000,328,11094379,-795,0,1700839101,12978.660143249996,94.05858545999945,54354.376368720004 2023-11-24,15:18:23.000,328,11094389,-795,0,1700839102,12978.727506349991,94.05153633000009,54354.41829144001 2023-11-24,15:18:24.000,328,11094394,-795,0,1700839103,12978.815078380001,94.0162906800033,54354.41829144001 2023-11-24,15:18:25.000,328,11094348,-795,0,1700839104,12978.815078380001,93.95284851000179,54354.28553616 2023-11-24,15:18:26.000,328,11094326,-795,0,1700839105,12978.862232549996,93.93170112000371,54354.23662632 2023-11-24,15:18:27.000,328,11094381,-795,0,1700839106,12978.842023619996,93.93875025000307,54354.43226568 2023-11-24,15:18:28.000,328,11094403,-795,0,1700839107,12978.828550999991,93.91760285999771,54354.18771648 2023-11-24,15:18:29.000,328,11094392,-795,0,1700839108,12978.815078380001,93.94579938000243,54354.25060056001 2023-11-24,15:18:30.000,328,11094373,-795,0,1700839109,12978.855496240001,93.94579938000243,54354.30649752 2023-11-24,15:18:31.000,328,11094423,-795,0,1700839110,12978.956540890002,93.92465199000435,54354.376368720004 2023-11-24,15:18:32.000,328,11094393,-795,0,1700839111,12978.916123030001,93.93875025000307,54354.4043172 2023-11-24,15:18:33.000,328,11094343,-795,0,1700839112,12978.835287310001,93.89645546999964,54354.397330080006 2023-11-24,15:18:34.000,328,11094376,-675,0,1700839113,12978.815078380001,93.89645546999964,54354.34143312 2023-11-24,15:18:35.000,328,11094423,-795,0,1700839114,12978.68708848999,93.94579938000243,54353.99906424 2023-11-24,15:18:36.000,328,11094401,-795,0,1700839115,12978.821814689996,93.93875025000307,54354.14579376 2023-11-24,15:18:37.000,328,11094385,-795,0,1700839116,12978.895914100001,93.98809415999858,54354.29252328 2023-11-24,15:18:38.000,328,11094416,-795,0,1700839117,12978.909386719992,94.0797328500048,54354.36938160001 2023-11-24,15:18:39.000,328,11094406,-795,0,1700839118,12978.916123030001,94.16432241000439,54354.376368720004 2023-11-24,15:18:40.000,328,11094405,-795,0,1700839119,12978.855496240001,94.24186284000461,54354.24361344 2023-11-24,15:18:41.000,328,11094390,-795,0,1700839120,12978.922859339997,94.24186284000461,54354.36239448 2023-11-24,15:18:42.000,328,11094394,-795,0,1700839121,12978.882441479996,94.29825587999949,54354.327458880005 2023-11-24,15:18:43.000,328,11094435,-795,0,1700839122,12978.902650409997,94.38284543999907,54354.397330080006 2023-11-24,15:18:44.000,328,11094375,-795,0,1700839123,12978.767924209991,94.45333673999994,54354.24361344 2023-11-24,15:18:45.000,328,11094396,-795,0,1700839124,12978.700561109996,94.4251402200025,54354.23662632 2023-11-24,15:18:46.000,328,11094366,-795,0,1700839125,12978.720770039996,94.48858239000401,54354.495149760005 2023-11-24,15:18:47.000,328,11094357,-795,0,1700839126,12978.660143249996,94.46743499999866,54354.43925280001 2023-11-24,15:18:48.000,328,11094374,-795,0,1700839127,12978.67361587,94.4603858699993,54354.43226568 2023-11-24,15:18:49.000,328,11094378,-795,0,1700839128,12978.51194443,94.39694369999779,54354.24361344 2023-11-24,15:18:50.000,328,11094388,-795,0,1700839129,12978.53215336,94.38989456999843,54354.23662632 2023-11-24,15:18:51.000,328,11094432,-795,0,1700839130,12978.52541704999,94.38989456999843,54354.376368720004 2023-11-24,15:18:52.000,328,11094395,-795,0,1700839131,12978.52541704999,94.35464892000164,54354.32047176001 2023-11-24,15:18:53.000,328,11094377,-795,0,1700839132,12978.458053949995,94.33350153000356,54354.36239448 2023-11-24,15:18:54.000,328,11094378,-795,0,1700839133,12978.417636089995,94.35464892000164,54354.29951040001 2023-11-24,15:18:55.000,328,11094398,-795,0,1700839134,12978.417636089995,94.38989456999843,54354.31348464 2023-11-24,15:18:56.000,328,11094333,-795,0,1700839135,12978.48499918999,94.43923848000122,54354.425278560004 2023-11-24,15:18:57.000,328,11094362,-795,0,1700839136,12978.518680739995,94.44628761000058,54354.36938160001 2023-11-24,15:18:58.000,328,11094379,-795,0,1700839137,12978.579307529995,94.51677891000145,54354.32047176001 2023-11-24,15:18:59.000,328,11094388,-795,0,1700839138,12978.64667062999,94.58022108000296,54354.32047176001 2023-11-24,15:19:00.000,328,11094413,-795,0,1700839139,12978.60625276999,94.64366325000447,54354.1947036 2023-11-24,15:19:01.000,328,11094370,-795,0,1700839140,12978.639934319996,94.72120368000469,54354.24361344 2023-11-24,15:19:02.000,328,11094355,-795,0,1700839141,12978.781396829996,94.79169497999828,54354.446239920006 2023-11-24,15:19:03.000,328,11094382,-795,0,1700839142,12978.788133139991,94.86923540999851,54354.509124 2023-11-24,15:19:04.000,328,11094354,-795,0,1700839143,12978.868968859992,94.9185793200013,54354.55104672 2023-11-24,15:19:05.000,328,11094385,-795,0,1700839144,12978.788133139991,94.98202149000281,54354.30649752 2023-11-24,15:19:06.000,328,11094353,-795,0,1700839145,12978.889177789992,95.01021801000024,54354.495149760005 2023-11-24,15:19:07.000,328,11094381,-795,0,1700839146,12978.936331960002,95.05956192000303,54354.59995656 2023-11-24,15:19:08.000,328,11094383,-795,0,1700839147,12978.943068269997,95.10185669999919,54354.52309824 2023-11-24,15:19:09.000,328,11094343,-795,0,1700839148,12978.916123030001,95.18644625999877,54354.51611112001 2023-11-24,15:19:10.000,328,11094370,-795,0,1700839149,12978.882441479996,95.18644625999877,54354.65585352001 2023-11-24,15:19:11.000,328,11094345,-795,0,1700839150,12979.037376610002,95.24283930000092,54354.732711840006 2023-11-24,15:19:12.000,328,11094416,-795,0,1700839151,12979.077794470002,95.36972364000394,54354.69777624 2023-11-24,15:19:13.000,328,11094404,-795,0,1700839152,12979.091267089992,95.36267451000458,54354.711750480004 2023-11-24,15:19:14.000,328,11094395,-795,0,1700839153,12979.044112919997,95.34857624999859,54354.67681488 2023-11-24,15:19:15.000,328,11094403,-795,0,1700839154,12979.057585540002,95.39087103000202,54354.662840640005 2023-11-24,15:19:16.000,328,11094411,-795,0,1700839155,12979.064321849997,95.41906754999945,54354.68380200001 2023-11-24,15:19:17.000,328,11094386,-795,0,1700839156,12979.165366499998,95.35562537999795,54354.81655728 2023-11-24,15:19:18.000,328,11094416,-795,0,1700839157,12979.232729599993,95.34857624999859,54354.879441360004 2023-11-24,15:19:19.000,328,11094384,-795,0,1700839158,12979.199048050003,95.28513408000435,54354.830531520005 2023-11-24,15:19:20.000,328,11094389,-795,0,1700839159,12979.178839120003,95.22169191000285,54354.70476336001 2023-11-24,15:19:21.000,328,11094411,-795,0,1700839160,12979.199048050003,95.12300409000454,54354.92136408001 2023-11-24,15:19:22.000,328,11094424,-795,0,1700839161,12979.185575429998,95.08775844000047,54354.85149288001 2023-11-24,15:19:23.000,328,11094371,-795,0,1700839162,12979.199048050003,95.07366018000175,54354.85149288001 2023-11-24,15:19:24.000,328,11094369,-795,0,1700839163,12979.151893879993,95.03841452999768,54354.83751864 2023-11-24,15:19:25.000,328,11094374,-795,0,1700839164,12979.138421260002,95.05251279000368,54354.75367320001 2023-11-24,15:19:26.000,328,11094404,-795,0,1700839165,12979.205784359998,95.09480756999983,54354.98424816 2023-11-24,15:19:27.000,328,11094381,-795,0,1700839166,12979.239465909988,95.08775844000047,54355.01219664 2023-11-24,15:19:28.000,328,11094428,-795,0,1700839167,12979.178839120003,95.15824974000134,54355.00520952 2023-11-24,15:19:29.000,328,11094390,-795,0,1700839168,12979.098003400002,95.2287410400022,54354.80957016 2023-11-24,15:19:30.000,328,11094344,-795,0,1700839169,12979.077794470002,95.32037973000115,54354.86546712 2023-11-24,15:19:31.000,328,11094414,-795,0,1700839170,12979.030640299992,95.44726407000417,54354.97726104 2023-11-24,15:19:32.000,328,11094371,-795,0,1700839171,12979.044112919997,95.50365710999904,54354.97027392001 2023-11-24,15:19:33.000,328,11094331,-795,0,1700839172,12978.983486129997,95.61644319000334,54354.95629968 2023-11-24,15:19:34.000,328,11094350,-795,0,1700839173,12978.963277199997,95.69398362000356,54354.88642848 2023-11-24,15:19:35.000,328,11094417,-795,0,1700839174,12978.922859339997,95.72922927000036,54354.85848 2023-11-24,15:19:36.000,328,11094402,-795,0,1700839175,12978.902650409997,95.8208679599993,54354.97726104 2023-11-24,15:19:37.000,328,11094379,-795,0,1700839176,12978.996958750002,95.89135926000017,54355.06110648001 2023-11-24,15:19:38.000,328,11094406,-795,0,1700839177,12979.071058159992,95.97594881999976,54355.08905496001 2023-11-24,15:19:39.000,328,11094398,-795,0,1700839178,12979.017167680002,95.95480143000168,54354.900402720006 2023-11-24,15:19:40.000,328,11094367,-795,0,1700839179,12979.044112919997,95.99709620999784,54354.94232544001 2023-11-24,15:19:41.000,328,11094402,-795,0,1700839180,12979.124948639997,95.99709620999784,54355.08905496001 2023-11-24,15:19:42.000,328,11094334,-795,0,1700839181,12979.165366499998,96.00414534000447,54355.117003440006 2023-11-24,15:19:43.000,328,11094376,-795,0,1700839182,12979.259674839988,95.97594881999976,54355.214823120004 2023-11-24,15:19:44.000,328,11094397,-795,0,1700839183,12979.327037939998,95.98299794999912,54355.20783600001 2023-11-24,15:19:45.000,328,11094378,-795,0,1700839184,12979.273147459993,96.01119447000383,54355.07508072 2023-11-24,15:19:46.000,328,11094446,-795,0,1700839185,12979.407873659999,96.01119447000383,54355.165913280005 2023-11-24,15:19:47.000,328,11094410,-795,0,1700839186,12979.46176413999,96.00414534000447,54355.36853976 2023-11-24,15:19:48.000,328,11094406,-795,0,1700839187,12979.50218199999,96.0816857700047,54355.382514000004 2023-11-24,15:19:49.000,328,11094439,-795,0,1700839188,12979.46176413999,96.03939099000127,54355.22181024 2023-11-24,15:19:50.000,328,11094394,-795,0,1700839189,12979.441555209989,96.11693142000149,54355.36155264 2023-11-24,15:19:51.000,328,11094394,-795,0,1700839190,12979.475236759994,96.08873490000406,54355.54321776001 2023-11-24,15:19:52.000,328,11094353,-795,0,1700839191,12979.475236759994,96.14512793999893,54355.501295040005 2023-11-24,15:19:53.000,328,11094410,-795,0,1700839192,12979.455027829994,96.19447185000172,54355.501295040005 2023-11-24,15:19:54.000,328,11094387,-795,0,1700839193,12979.441555209989,96.30020879999938,54355.46635944 2023-11-24,15:19:55.000,328,11094402,-795,0,1700839194,12979.374192109994,96.28611054000066,54355.42443672001 2023-11-24,15:19:56.000,328,11094389,-795,0,1700839195,12979.333774249993,96.38479835999897,54355.46635944 2023-11-24,15:19:57.000,328,11094417,-795,0,1700839196,12979.407873659999,96.38479835999897,54355.54321776001 2023-11-24,15:19:58.000,328,11094390,-795,0,1700839197,12979.488709379999,96.4270931400024,54355.620076080006 2023-11-24,15:19:59.000,328,11094401,-795,0,1700839198,12979.428082589999,96.48348618000455,54355.52225640001 2023-11-24,15:20:00.000,328,11094376,-795,0,1700839199,12979.52239092999,96.5257809600007,54355.65501168 2023-11-24,15:20:01.000,328,11094368,-795,0,1700839200,12979.56280878999,96.55397747999814,54355.738857120006 2023-11-24,15:20:02.000,328,11094395,-795,0,1700839201,12979.62343557999,96.59627226000157,54355.73187000001 2023-11-24,15:20:03.000,328,11094399,-795,0,1700839202,12979.67058975,96.61037052000029,54355.72488288 2023-11-24,15:20:04.000,328,11094395,-795,0,1700839203,12979.62343557999,96.63151790999837,54355.620076080006 2023-11-24,15:20:05.000,328,11094426,-795,0,1700839204,12979.62343557999,96.68086182000116,54355.71090864001 2023-11-24,15:20:06.000,328,11094430,-795,0,1700839205,12979.72448022999,96.71610746999795,54355.91353512 2023-11-24,15:20:07.000,328,11094397,-795,0,1700839206,12979.74468915999,96.70200920999923,54355.96244496 2023-11-24,15:20:08.000,328,11094437,-795,0,1700839207,12979.73121654,96.7372548600033,54355.99738056001 2023-11-24,15:20:09.000,328,11094395,-795,0,1700839208,12979.60996296,96.74430399000266,54355.80872832001 2023-11-24,15:20:10.000,328,11094371,-795,0,1700839209,12979.616699269995,96.81479529000353,54355.79475408 2023-11-24,15:20:11.000,328,11094295,-795,0,1700839210,12979.556072479994,96.8711883299984,54355.82270256 2023-11-24,15:20:12.000,328,11094370,-795,0,1700839211,12979.515654619994,96.92758137000055,54355.955457840006 2023-11-24,15:20:13.000,328,11094409,-795,0,1700839212,12979.46176413999,96.90643398000248,54355.96943208 2023-11-24,15:20:14.000,328,11094369,-795,0,1700839213,12979.374192109994,96.97692528000334,54355.86462528 2023-11-24,15:20:15.000,328,11094360,-795,0,1700839214,12979.414609969994,96.95577788999799,54355.89257376 2023-11-24,15:20:16.000,328,11094391,-795,0,1700839215,12979.46176413999,97.0192200599995,54356.03930328 2023-11-24,15:20:17.000,328,11094355,-795,0,1700839216,12979.46176413999,96.97692528000334,54355.92750936001 2023-11-24,15:20:18.000,328,11094390,-795,0,1700839217,12979.455027829994,97.0192200599995,54355.96244496 2023-11-24,15:20:19.000,328,11094339,-795,0,1700839218,12979.515654619994,96.99807267000142,54355.92750936001 2023-11-24,15:20:20.000,328,11094345,-795,0,1700839219,12979.576281409994,97.06151484000293,54355.98340632 2023-11-24,15:20:21.000,328,11094390,-795,0,1700839220,12979.70427129999,97.09676048999972,54356.0113548 2023-11-24,15:20:22.000,328,11094415,-795,0,1700839221,12979.86594273999,97.15315353000187,54356.13013584 2023-11-24,15:20:23.000,328,11094355,-795,0,1700839222,12979.95351477,97.18839917999867,54356.23494264001 2023-11-24,15:20:24.000,328,11094406,-795,0,1700839223,12980.101713589997,97.25184135000018,54356.290839600006 2023-11-24,15:20:25.000,328,11094338,-795,0,1700839224,12980.142131449997,97.3293817800004,54356.19301992001 2023-11-24,15:20:26.000,328,11094297,-795,0,1700839225,12980.263385029997,97.42806959999871,54356.220968400004 2023-11-24,15:20:27.000,328,11094364,-795,0,1700839226,12980.384638609998,97.45626612000342,54356.19301992001 2023-11-24,15:20:28.000,328,11094341,-795,0,1700839227,12980.485683259998,97.54790481000236,54356.4655176 2023-11-24,15:20:29.000,328,11094372,-795,0,1700839228,12980.404847539998,97.59724871999788,54356.45154336001 2023-11-24,15:20:30.000,328,11094421,-795,0,1700839229,12980.472210639993,97.64659263000067,54356.48647896 2023-11-24,15:20:31.000,328,11094386,-795,0,1700839230,12980.492419569993,97.60429785000451,54356.70307968 2023-11-24,15:20:32.000,328,11094371,-795,0,1700839231,12980.478946949988,97.65364176000003,54356.7100668 2023-11-24,15:20:33.000,328,11094352,-795,0,1700839232,12980.404847539998,97.59019958999852,54356.71705392001 2023-11-24,15:20:34.000,328,11094391,-795,0,1700839233,12980.276857650002,97.50561002999893,54356.65416984 2023-11-24,15:20:35.000,328,11094348,-795,0,1700839234,12980.182549309997,97.47036438000214,54356.507440320005 2023-11-24,15:20:36.000,328,11094404,-795,0,1700839235,12980.081504659996,97.36462743000448,54356.49346608 2023-11-24,15:20:37.000,328,11094392,-795,0,1700839236,12980.027614179991,97.30823439000233,54356.36071080001 2023-11-24,15:20:38.000,328,11094436,-795,0,1700839237,12980.115186210001,97.18135004999931,54356.70307968 2023-11-24,15:20:39.000,328,11094362,-795,0,1700839238,12980.135395140001,97.06856397000229,54356.745002400006 2023-11-24,15:20:40.000,328,11094419,-795,0,1700839239,12980.088240969992,96.99102354000206,54356.772950880004 2023-11-24,15:20:41.000,328,11094397,-795,0,1700839240,12980.094977280001,96.96987615000398,54356.51442744 2023-11-24,15:20:42.000,328,11094385,-795,0,1700839241,12980.162340379997,97.01217093000014,54356.57032440001 2023-11-24,15:20:43.000,328,11094399,-795,0,1700839242,12980.229703479992,97.05446571000357,54356.64718272001 2023-11-24,15:20:44.000,328,11094434,-795,0,1700839243,12980.330748129993,97.14610440000251,54356.556350160005 2023-11-24,15:20:45.000,328,11094362,-795,0,1700839244,12980.452001709993,97.20954657000402,54356.577311520006 2023-11-24,15:20:46.000,328,11094390,-795,0,1700839245,12980.586727909998,97.2659396099989,54356.78692512001 2023-11-24,15:20:47.000,328,11094343,-795,0,1700839246,12980.647354699999,97.34348003999912,54356.891731920005 2023-11-24,15:20:48.000,328,11094404,-795,0,1700839247,12980.734926729994,97.41397133999999,54356.940641760004 2023-11-24,15:20:49.000,328,11094296,-795,0,1700839248,12980.707981489999,97.48446264000086,54356.779938 2023-11-24,15:20:50.000,328,11094360,-795,0,1700839249,12980.775344589994,97.58315045999916,54356.88474480001 2023-11-24,15:20:51.000,328,11094395,-795,0,1700839250,12980.856180309995,97.62544524000259,54356.93365464001 2023-11-24,15:20:52.000,328,11094390,-795,0,1700839251,12980.775344589994,97.70298567000282,54356.96859024 2023-11-24,15:20:53.000,328,11094346,-795,0,1700839252,12980.76860828,97.6888874100041,54357.059422800005 2023-11-24,15:20:54.000,328,11094393,-795,0,1700839253,12980.755135659994,97.69593654000346,54356.9895516 2023-11-24,15:20:55.000,328,11094363,-795,0,1700839254,12980.76187196999,97.64659263000067,54357.07339704001 2023-11-24,15:20:56.000,328,11094347,-795,0,1700839255,12980.78208089999,97.63249437000195,54357.22012656001 2023-11-24,15:20:57.000,328,11094346,-795,0,1700839256,12980.755135659994,97.56200307000108,54357.06640992 2023-11-24,15:20:58.000,328,11094348,-795,0,1700839257,12980.72145410999,97.56200307000108,54357.15025536001 2023-11-24,15:20:59.000,328,11094350,-795,0,1700839258,12980.593464219994,97.5126591599983,54356.97557736 2023-11-24,15:21:00.000,328,11094318,-795,0,1700839259,12980.606936839999,97.44921699000406,54357.0244872 2023-11-24,15:21:01.000,328,11094396,-795,0,1700839260,12980.633882079994,97.43511872999807,54357.108332640004 2023-11-24,15:21:02.000,328,11094348,-795,0,1700839261,12980.566518979998,97.39987308000127,54357.19217808 2023-11-24,15:21:03.000,328,11094421,-795,0,1700839262,12980.627145769999,97.36462743000448,54357.15724248 2023-11-24,15:21:04.000,328,11094376,-795,0,1700839263,12980.728190419999,97.35757829999784,54357.2341008 2023-11-24,15:21:05.000,328,11094300,-795,0,1700839264,12980.694508869994,97.37167656000383,54357.03147432001 2023-11-24,15:21:06.000,328,11094330,-795,0,1700839265,12980.714717799994,97.48446264000086,54357.178203840005 2023-11-24,15:21:07.000,328,11094381,-795,0,1700839266,12980.748399349999,97.50561002999893,54357.15025536001 2023-11-24,15:21:08.000,328,11094396,-795,0,1700839267,12980.88312554999,97.66069088999939,54357.345894720005 2023-11-24,15:21:09.000,328,11094378,-795,0,1700839268,12980.93027972,97.75232957999833,54357.42974016 2023-11-24,15:21:10.000,328,11094427,-795,0,1700839269,12981.00437912999,97.86511566000263,54357.47166288 2023-11-24,15:21:11.000,328,11094404,-795,0,1700839270,12981.09195116,98.0342947800018,54357.67428936001 2023-11-24,15:21:12.000,328,11094381,-795,0,1700839271,12981.118896399996,98.14003172999946,54357.730186320005 2023-11-24,15:21:13.000,328,11094295,-795,0,1700839272,12981.206468429991,98.23871954999777,54357.71621208 2023-11-24,15:21:14.000,328,11094401,-795,0,1700839273,12981.260358909996,98.3444565000027,54357.59044392 2023-11-24,15:21:15.000,328,11094410,-795,0,1700839274,12981.226677359991,98.41494780000357,54357.632366640006 2023-11-24,15:21:16.000,328,11094412,-795,0,1700839275,12981.179523189996,98.45724257999973,54357.66031512 2023-11-24,15:21:17.000,328,11094391,-795,0,1700839276,12981.280567839996,98.54888126999867,54357.89089008001 2023-11-24,15:21:18.000,328,11094395,-795,0,1700839277,12981.320985699997,98.55593039999803,54357.946787040004 2023-11-24,15:21:19.000,328,11094345,-795,0,1700839278,12981.334458320001,98.57002866000403,54357.93979992001 2023-11-24,15:21:20.000,328,11094416,-795,0,1700839279,12981.408557729992,98.61937256999954,54358.03761960001 2023-11-24,15:21:21.000,328,11094318,-795,0,1700839280,12981.374876180002,98.55593039999803,54357.89089008001 2023-11-24,15:21:22.000,328,11094312,-795,0,1700839281,12981.435502970002,98.50658649000252,54357.99569688 2023-11-24,15:21:23.000,328,11094439,-795,0,1700839282,12981.516338690002,98.46429170999909,54357.98172264 2023-11-24,15:21:24.000,328,11094426,-795,0,1700839283,12981.576965480002,98.39380040999822,54357.90486432 2023-11-24,15:21:25.000,328,11094382,-795,0,1700839284,12981.597174410002,98.32330911000463,54357.897877200005 2023-11-24,15:21:26.000,328,11094391,-795,0,1700839285,12981.758845849989,98.21757215999969,54358.09351656 2023-11-24,15:21:27.000,328,11094406,-795,0,1700839286,12981.819472639989,98.14003172999946,54358.09351656 2023-11-24,15:21:28.000,328,11094428,-795,0,1700839287,12981.866626809999,98.02019652000308,54358.05858096001 2023-11-24,15:21:29.000,328,11094315,-795,0,1700839288,12981.92051728999,97.90741043999878,54358.065568080005 2023-11-24,15:21:30.000,328,11094446,-795,0,1700839289,12981.974407769994,97.78052610000304,54358.03063248 2023-11-24,15:21:31.000,328,11094344,-795,0,1700839290,12981.927253599999,97.75937870999769,54357.96076128001 2023-11-24,15:21:32.000,328,11094406,-795,0,1700839291,12982.00808932,97.69593654000346,54357.9328128 2023-11-24,15:21:33.000,328,11094341,-795,0,1700839292,12982.10239765999,97.71708393000154,54358.135439280006 2023-11-24,15:21:34.000,328,11094339,-795,0,1700839293,12982.10913397,97.71708393000154,54358.05858096001 2023-11-24,15:21:35.000,328,11094398,-795,0,1700839294,12982.10239765999,97.73118219000025,54358.10749080001 2023-11-24,15:21:36.000,328,11094400,-795,0,1700839295,12982.21017862,97.73823131999961,54358.25422032001 2023-11-24,15:21:37.000,328,11094356,-795,0,1700839296,12982.136079209995,97.80872262000048,54358.24024608 2023-11-24,15:21:38.000,328,11094403,-795,0,1700839297,12982.04850718,97.78052610000304,54357.96076128001 2023-11-24,15:21:39.000,328,11094404,-795,0,1700839298,12982.055243489995,97.85806653000327,54358.14941352 2023-11-24,15:21:40.000,328,11094387,-795,0,1700839299,12982.06197979999,97.82987000999856,54358.12845216001 2023-11-24,15:21:41.000,328,11094432,-795,0,1700839300,12982.055243489995,97.83691913999792,54358.282168800004 2023-11-24,15:21:42.000,328,11094417,-795,0,1700839301,12982.02829825,97.8228208799992,54358.27518168001 2023-11-24,15:21:43.000,328,11094355,-795,0,1700839302,12981.873363119994,97.8228208799992,54357.99569688 2023-11-24,15:21:44.000,328,11094362,-795,0,1700839303,12981.799263709989,97.80167349000112,54357.96076128001 2023-11-24,15:21:45.000,328,11094316,-795,0,1700839304,12981.799263709989,97.73823131999961,54358.20531048001 2023-11-24,15:21:46.000,328,11094386,-795,0,1700839305,12981.738636919988,97.62544524000259,54358.184349120005 2023-11-24,15:21:47.000,328,11094364,-795,0,1700839306,12981.664537509998,97.60429785000451,54358.16338776 2023-11-24,15:21:48.000,328,11094383,-795,0,1700839307,12981.630855959993,97.51970828999765,54358.03761960001 2023-11-24,15:21:49.000,328,11094382,-795,0,1700839308,12981.536547620002,97.42102046999935,54357.99569688 2023-11-24,15:21:50.000,328,11094407,-795,0,1700839309,12981.651064889993,97.34348003999912,54358.17736200001 2023-11-24,15:21:51.000,328,11094458,-795,0,1700839310,12981.610647029993,97.32233265000104,54358.233258960005 2023-11-24,15:21:52.000,328,11094380,-795,0,1700839311,12981.644328579998,97.22364483000274,54358.24024608 2023-11-24,15:21:53.000,328,11094379,-795,0,1700839312,12981.644328579998,97.20954657000402,54358.12146504 2023-11-24,15:21:54.000,328,11094394,-795,0,1700839313,12981.637592270003,97.12495701000444,54358.10050368 2023-11-24,15:21:55.000,328,11094361,-795,0,1700839314,12981.576965480002,97.12495701000444,54357.97473552 2023-11-24,15:21:56.000,328,11094409,-795,0,1700839315,12981.583701789998,97.08971136000036,54358.065568080005 2023-11-24,15:21:57.000,328,11094402,-795,0,1700839316,12981.624119649998,97.1320061400038,54357.97473552 2023-11-24,15:21:58.000,328,11094370,-795,0,1700839317,12981.718427989988,97.16020266000123,54358.17037488 2023-11-24,15:21:59.000,328,11094409,-795,0,1700839318,12981.765582159998,97.20249744000466,54358.2122976 2023-11-24,15:22:00.000,328,11094440,-795,0,1700839319,12981.819472639989,97.21659570000338,54358.21928472 2023-11-24,15:22:01.000,328,11094316,-795,0,1700839320,12981.859890499989,97.29413613000361,54358.065568080005 2023-11-24,15:22:02.000,328,11094385,-795,0,1700839321,12981.96093514999,97.36462743000448,54358.135439280006 2023-11-24,15:22:03.000,328,11094367,-795,0,1700839322,12981.954198839994,97.49151177000022,54358.27518168001 2023-11-24,15:22:04.000,328,11094454,-795,0,1700839323,12982.00808932,97.56200307000108,54358.09351656 2023-11-24,15:22:05.000,328,11094419,-795,0,1700839324,12982.06871611,97.75232957999833,54358.233258960005 2023-11-24,15:22:06.000,328,11094430,-795,0,1700839325,12982.10239765999,97.84396827000455,54358.26120744 2023-11-24,15:22:07.000,328,11094392,-795,0,1700839326,12982.18996969,97.99199999999837,54358.40793696 2023-11-24,15:22:08.000,328,11094446,-795,0,1700839327,12982.216914929995,98.08363869000459,54358.40793696 2023-11-24,15:22:09.000,328,11094370,-795,0,1700839328,12982.14955183,98.16117912000482,54358.43588544 2023-11-24,15:22:10.000,328,11094397,-795,0,1700839329,12982.06197979999,98.22462128999905,54358.35902712 2023-11-24,15:22:11.000,328,11094360,-795,0,1700839330,12982.02156193999,98.27396520000184,54358.42191120001 2023-11-24,15:22:12.000,328,11094373,-795,0,1700839331,12982.02156193999,98.25986694000312,54358.470821040006 2023-11-24,15:22:13.000,328,11094407,-795,0,1700839332,12981.90030835999,98.2810143300012,54358.282168800004 2023-11-24,15:22:14.000,328,11094378,-795,0,1700839333,12981.839681569989,98.25986694000312,54358.37998848 2023-11-24,15:22:15.000,328,11094403,-795,0,1700839334,12981.799263709989,98.21757215999969,54358.42889832 2023-11-24,15:22:16.000,328,11094334,-795,0,1700839335,12981.779054779989,98.1823265100029,54358.40793696 2023-11-24,15:22:17.000,328,11094451,-795,0,1700839336,12981.691482749993,98.10478608000267,54358.34505288001 2023-11-24,15:22:18.000,328,11094390,-795,0,1700839337,12981.637592270003,98.09068782000395,54358.22627184001 2023-11-24,15:22:19.000,328,11094359,-795,0,1700839338,12981.624119649998,98.04134391000116,54358.26819456 2023-11-24,15:22:20.000,328,11094366,-795,0,1700839339,12981.657801199988,97.95675435000157,54358.31011728 2023-11-24,15:22:21.000,328,11094389,-795,0,1700839340,12981.671273819993,97.92855783000414,54358.3171044 2023-11-24,15:22:22.000,328,11094377,-795,0,1700839341,12981.718427989988,97.90741043999878,54358.20531048001 2023-11-24,15:22:23.000,328,11094404,-795,0,1700839342,12981.785791089998,97.85806653000327,54358.282168800004 2023-11-24,15:22:24.000,328,11094405,-795,0,1700839343,12981.853154189994,97.84396827000455,54358.28915592 2023-11-24,15:22:25.000,328,11094371,-795,0,1700839344,12981.806000019998,97.8228208799992,54358.19133624 2023-11-24,15:22:26.000,328,11094378,-795,0,1700839345,12981.880099429989,97.89331218000007,54358.21928472 2023-11-24,15:22:27.000,328,11094386,-795,0,1700839346,12981.947462529999,97.94265609000286,54358.21928472 2023-11-24,15:22:28.000,328,11094355,-795,0,1700839347,12982.02829825,98.07658955999796,54358.21928472 2023-11-24,15:22:29.000,328,11094383,-795,0,1700839348,12982.035034559995,98.14708085999882,54358.1424264 2023-11-24,15:22:30.000,328,11094405,-795,0,1700839349,12982.06871611,98.19642477000161,54358.19832336 2023-11-24,15:22:31.000,328,11094407,-795,0,1700839350,12982.136079209995,98.25986694000312,54358.37300136001 2023-11-24,15:22:32.000,328,11094415,-795,0,1700839351,12982.18323337999,98.35855476000143,54358.4568468 2023-11-24,15:22:33.000,328,11094375,-795,0,1700839352,12982.14281551999,98.40084954000486,54358.470821040006 2023-11-24,15:22:34.000,328,11094379,-795,0,1700839353,12982.14955183,98.50658649000252,54358.42889832 2023-11-24,15:22:35.000,328,11094401,-795,0,1700839354,12982.08892504,98.50658649000252,54358.34505288001 2023-11-24,15:22:36.000,328,11094383,-795,0,1700839355,12981.98114407999,98.55593039999803,54358.35902712 2023-11-24,15:22:37.000,328,11094383,-795,0,1700839356,12981.994616699994,98.48543910000444,54358.50575664 2023-11-24,15:22:38.000,328,11094398,-795,0,1700839357,12981.98114407999,98.45724257999973,54358.50575664 2023-11-24,15:22:39.000,328,11094366,-675,0,1700839358,12981.839681569989,98.40084954000486,54358.1424264 2023-11-24,15:22:40.000,328,11094448,-795,0,1700839359,12981.92051728999,98.35150563000207,54358.31011728 2023-11-24,15:22:41.000,328,11094397,-795,0,1700839360,12981.886835739999,98.26691607000248,54358.42191120001 2023-11-24,15:22:42.000,328,11094426,-795,0,1700839361,12981.873363119994,98.21052303000033,54358.33806576 2023-11-24,15:22:43.000,328,11094406,-795,0,1700839362,12981.886835739999,98.10478608000267,54358.36601424 2023-11-24,15:22:44.000,328,11094439,-795,0,1700839363,12981.859890499989,98.06249129999924,54358.24723320001 2023-11-24,15:22:45.000,328,11094403,-795,0,1700839364,12981.90030835999,98.01314739000372,54358.20531048001 2023-11-24,15:22:46.000,328,11094389,-795,0,1700839365,12981.866626809999,97.97085261000029,54358.114477920004 2023-11-24,15:22:47.000,328,11094387,-795,0,1700839366,12981.96093514999,97.91445956999814,54358.28915592 2023-11-24,15:22:48.000,328,11094356,-795,0,1700839367,12982.04177086999,97.9356069600035,54358.33107864 2023-11-24,15:22:49.000,328,11094306,-795,0,1700839368,12982.06871611,97.94265609000286,54358.25422032001 2023-11-24,15:22:50.000,328,11094386,-795,0,1700839369,12982.08218872999,97.9356069600035,54358.184349120005 2023-11-24,15:22:51.000,328,11094349,-795,0,1700839370,12982.075452419995,97.97085261000029,54358.184349120005 2023-11-24,15:22:52.000,328,11094394,-795,0,1700839371,12982.156288139995,98.00609826000436,54358.31011728 2023-11-24,15:22:53.000,328,11094396,-795,0,1700839372,12982.10913397,98.14708085999882,54358.31011728 2023-11-24,15:22:54.000,328,11094384,-795,0,1700839373,12982.10913397,98.1823265100029,54358.233258960005 2023-11-24,15:22:55.000,328,11094377,-795,0,1700839374,12982.095661349995,98.33740737000335,54358.20531048001 2023-11-24,15:22:56.000,328,11094389,-795,0,1700839375,12982.08892504,98.39380040999822,54358.400949840005 2023-11-24,15:22:57.000,328,11094344,-795,0,1700839376,12982.10239765999,98.4783899699978,54358.303130160006 2023-11-24,15:22:58.000,328,11094402,-795,0,1700839377,12982.06197979999,98.4924882300038,54358.25422032001 2023-11-24,15:22:59.000,328,11094386,-795,0,1700839378,12981.974407769994,98.54888126999867,54358.2122976 2023-11-24,15:23:00.000,328,11094372,-795,0,1700839379,12982.00135300999,98.61937256999954,54358.303130160006 2023-11-24,15:23:01.000,328,11094385,-795,0,1700839380,12982.035034559995,98.66871648000233,54358.40793696 2023-11-24,15:23:02.000,328,11094384,-795,0,1700839381,12982.02156193999,98.66871648000233,54358.44287256001 2023-11-24,15:23:03.000,328,11094374,-795,0,1700839382,12982.04177086999,98.71101125999849,54358.39396272001 2023-11-24,15:23:04.000,328,11094380,-795,0,1700839383,12981.98114407999,98.76740430000063,54358.37998848 2023-11-24,15:23:05.000,328,11094299,-795,0,1700839384,12981.853154189994,98.83084647000214,54358.17736200001 2023-11-24,15:23:06.000,328,11094315,-795,0,1700839385,12981.90030835999,98.85199386000022,54358.19832336 2023-11-24,15:23:07.000,328,11094421,-795,0,1700839386,12981.92051728999,98.92248516000109,54358.28915592 2023-11-24,15:23:08.000,328,11094377,-795,0,1700839387,12981.933989909994,98.8731412499983,54358.20531048001 2023-11-24,15:23:09.000,328,11094434,-795,0,1700839388,12981.90030835999,98.82379734000278,54358.24024608 2023-11-24,15:23:10.000,328,11094324,-795,0,1700839389,12981.92051728999,98.81674821000342,54358.28915592 2023-11-24,15:23:11.000,328,11094407,-795,0,1700839390,12981.886835739999,98.90133777000301,54358.26819456 2023-11-24,15:23:12.000,328,11094392,-795,0,1700839391,12981.98114407999,98.85199386000022,54358.47780816 2023-11-24,15:23:13.000,328,11094326,-795,0,1700839392,12981.98788039,98.92953429000045,54358.39396272001 2023-11-24,15:23:14.000,328,11094410,-795,0,1700839393,12981.96093514999,98.95068167999852,54358.42889832 2023-11-24,15:23:15.000,328,11094376,-795,0,1700839394,12981.947462529999,98.99297646000196,54358.303130160006 2023-11-24,15:23:16.000,328,11094361,-795,0,1700839395,12981.927253599999,99.01412385000003,54358.33806576 2023-11-24,15:23:17.000,328,11094388,-795,0,1700839396,12981.954198839994,99.01412385000003,54358.48479528 2023-11-24,15:23:18.000,328,11094371,-795,0,1700839397,12982.014825629994,98.94363254999917,54358.49178240001 2023-11-24,15:23:19.000,328,11094449,-795,0,1700839398,12981.954198839994,98.95068167999852,54358.519730880005 2023-11-24,15:23:20.000,328,11094357,-795,0,1700839399,12981.96767146,98.95068167999852,54358.42191120001 2023-11-24,15:23:21.000,328,11094456,-795,0,1700839400,12982.06197979999,98.97182907000388,54358.56165360001 2023-11-24,15:23:22.000,328,11094395,-795,0,1700839401,12982.075452419995,98.96477994000452,54358.50575664 2023-11-24,15:23:23.000,328,11094361,-795,0,1700839402,12982.06197979999,98.91543603000173,54358.568640720005 2023-11-24,15:23:24.000,328,11094422,-795,0,1700839403,12982.04850718,98.89428864000365,54358.449859680004 2023-11-24,15:23:25.000,328,11094363,-795,0,1700839404,12982.02829825,98.86609211999894,54358.449859680004 2023-11-24,15:23:26.000,328,11094345,-795,0,1700839405,12982.1293429,98.85199386000022,54358.62453768 2023-11-24,15:23:27.000,328,11094430,-795,0,1700839406,12982.14281551999,98.90133777000301,54358.701396 2023-11-24,15:23:28.000,328,11094410,-795,0,1700839407,12982.136079209995,98.85904298999958,54358.701396 2023-11-24,15:23:29.000,328,11094388,-795,0,1700839408,12982.06871611,98.85904298999958,54358.56165360001 2023-11-24,15:23:30.000,328,11094375,-795,0,1700839409,12982.115870279995,98.85904298999958,54358.64549904 2023-11-24,15:23:31.000,328,11094360,-795,0,1700839410,12982.136079209995,98.81674821000342,54358.687421760005 2023-11-24,15:23:32.000,328,11094373,-795,0,1700839411,12982.14955183,98.74625691000256,54358.72235736 2023-11-24,15:23:33.000,328,11094400,-795,0,1700839412,12982.1293429,98.75330604000192,54358.68043464001 2023-11-24,15:23:34.000,328,11094387,-795,0,1700839413,12982.075452419995,98.69691299999977,54358.58960208001 2023-11-24,15:23:35.000,328,11094387,-795,0,1700839414,12981.994616699994,98.67576561000169,54358.54069224001 2023-11-24,15:23:36.000,328,11094389,-795,0,1700839415,12982.04850718,98.69691299999977,54358.65947328001 2023-11-24,15:23:37.000,328,11094329,-795,0,1700839416,12982.04850718,98.68986387000041,54358.56165360001 2023-11-24,15:23:38.000,328,11094387,-795,0,1700839417,12982.08218872999,98.70396212999913,54358.56165360001 2023-11-24,15:23:39.000,328,11094411,-795,0,1700839418,12982.08892504,98.72510952000448,54358.42191120001 2023-11-24,15:23:40.000,328,11094388,-795,0,1700839419,12982.00135300999,98.78855168999871,54358.33107864 2023-11-24,15:23:41.000,328,11094407,-795,0,1700839420,12982.18996969,98.77445343,54358.48479528 2023-11-24,15:23:42.000,328,11094398,-795,0,1700839421,12982.257332789995,98.82379734000278,54358.64549904 2023-11-24,15:23:43.000,328,11094399,-795,0,1700839422,12982.3314322,98.86609211999894,54358.65947328001 2023-11-24,15:23:44.000,328,11094360,-795,0,1700839423,12982.419004229996,98.92953429000045,54358.568640720005 2023-11-24,15:23:45.000,328,11094362,-795,0,1700839424,12982.385322679991,98.92953429000045,54358.526718 2023-11-24,15:23:46.000,328,11094412,-795,0,1700839425,12982.466158399991,98.97887820000324,54358.58261496001 2023-11-24,15:23:47.000,328,11094455,-795,0,1700839426,12982.540257809997,98.9859273300026,54358.62453768 2023-11-24,15:23:48.000,328,11094381,-795,0,1700839427,12982.594148290002,99.03527123999811,54358.62453768 2023-11-24,15:23:49.000,328,11094441,-795,0,1700839428,12982.573939360002,99.12690993000433,54358.617550560004 2023-11-24,15:23:50.000,328,11094355,-795,0,1700839429,12982.627829839992,99.15510645000177,54358.64549904 2023-11-24,15:23:51.000,328,11094444,-795,0,1700839430,12982.668247699992,99.1833029699992,54358.76428008 2023-11-24,15:23:52.000,328,11094390,-795,0,1700839431,12982.688456629992,99.21149949000392,54358.75030584001 2023-11-24,15:23:53.000,328,11094419,-795,0,1700839432,12982.614357220002,99.26789252999879,54358.82017704 2023-11-24,15:23:54.000,328,11094376,-795,0,1700839433,12982.546994119992,99.33838382999966,54358.83415128 2023-11-24,15:23:55.000,328,11094417,-795,0,1700839434,12982.499839949996,99.32428557000094,54358.82017704 2023-11-24,15:23:56.000,328,11094413,-795,0,1700839435,12982.419004229996,99.35953121999773,54358.77825432001 2023-11-24,15:23:57.000,328,11094394,-795,0,1700839436,12982.493103640001,99.34543295999902,54358.92498384001 2023-11-24,15:23:58.000,328,11094384,-795,0,1700839437,12982.486367329991,99.40182600000117,54358.904022480005 2023-11-24,15:23:59.000,328,11094419,-795,0,1700839438,12982.459422089996,99.43707164999796,54358.96690656001 2023-11-24,15:24:00.000,328,11094356,-795,0,1700839439,12982.432476850001,99.47936643000139,54358.83415128 2023-11-24,15:24:01.000,328,11094427,-795,0,1700839440,12982.432476850001,99.52166121000482,54358.98786792 2023-11-24,15:24:02.000,328,11094381,-795,0,1700839441,12982.41226792,99.57100512000034,54358.9110096 2023-11-24,15:24:03.000,328,11094335,-795,0,1700839442,12982.425740539991,99.62034903000313,54359.03677776 2023-11-24,15:24:04.000,328,11094377,-795,0,1700839443,12982.405531609991,99.62739816000249,54358.9110096 2023-11-24,15:24:05.000,328,11094410,-795,0,1700839444,12982.37185006,99.690840330004,54358.98786792 2023-11-24,15:24:06.000,328,11094397,-795,0,1700839445,12982.472894710001,99.76133163000486,54359.23241712001 2023-11-24,15:24:07.000,328,11094408,-795,0,1700839446,12982.445949469991,99.81067554000037,54359.309275440006 2023-11-24,15:24:08.000,328,11094367,-795,0,1700839447,12982.439213159996,99.84592119000445,54359.3651724 2023-11-24,15:24:09.000,328,11094372,-795,0,1700839448,12982.365113749991,99.86706858000252,54359.288314080004 2023-11-24,15:24:10.000,328,11094332,-795,0,1700839449,12982.405531609991,99.91641248999804,54359.288314080004 2023-11-24,15:24:11.000,328,11094381,-795,0,1700839450,12982.405531609991,100.01510031000362,54359.3651724 2023-11-24,15:24:12.000,328,11094389,-795,0,1700839451,12982.405531609991,100.05739508999977,54359.41408224 2023-11-24,15:24:13.000,328,11094427,-795,0,1700839452,12982.385322679991,100.07854247999785,54359.476966320006 2023-11-24,15:24:14.000,328,11094434,-795,0,1700839453,12982.385322679991,100.0996898700032,54359.46299208 2023-11-24,15:24:15.000,328,11094451,-795,0,1700839454,12982.405531609991,100.13493552,54359.44203072 2023-11-24,15:24:16.000,328,11094387,-795,0,1700839455,12982.472894710001,100.0362477000017,54359.49094056 2023-11-24,15:24:17.000,328,11094327,-795,0,1700839456,12982.445949469991,100.05034596000041,54359.525876160005 2023-11-24,15:24:18.000,328,11094381,-795,0,1700839457,12982.419004229996,99.99395291999826,54359.456004960004 2023-11-24,15:24:19.000,328,11094339,-795,0,1700839458,12982.452685780001,100.00805118000426,54359.358185280005 2023-11-24,15:24:20.000,328,11094337,-795,0,1700839459,12982.445949469991,100.01510031000362,54359.39312088 2023-11-24,15:24:21.000,328,11094316,-795,0,1700839460,12982.419004229996,100.00805118000426,54359.4350436 2023-11-24,15:24:22.000,328,11094394,-795,0,1700839461,12982.479631019996,99.9869037899989,54359.60273448 2023-11-24,15:24:23.000,328,11094370,-795,0,1700839462,12982.425740539991,99.93755988000339,54359.44203072 2023-11-24,15:24:24.000,328,11094390,-795,0,1700839463,12982.472894710001,99.93051075000403,54359.56779888001 2023-11-24,15:24:25.000,328,11094386,-795,0,1700839464,12982.445949469991,99.8882159700006,54359.65164432 2023-11-24,15:24:26.000,328,11094411,-795,0,1700839465,12982.365113749991,99.80362641000102,54359.58876024001 2023-11-24,15:24:27.000,328,11094390,-795,0,1700839466,12982.338168509996,99.74018423999951,54359.58177312 2023-11-24,15:24:28.000,328,11094397,-795,0,1700839467,12982.20344230999,99.73313511000015,54359.41408224 2023-11-24,15:24:29.000,328,11094411,-795,0,1700839468,12982.12260658999,99.66969293999864,54359.5049148 2023-11-24,15:24:30.000,328,11094423,-795,0,1700839469,12982.14281551999,99.63444729000184,54359.56779888001 2023-11-24,15:24:31.000,328,11094379,-795,0,1700839470,12982.075452419995,99.53575947000354,54359.61670872001 2023-11-24,15:24:32.000,328,11094390,-795,0,1700839471,12981.96767146,99.45821904000331,54359.574786000005 2023-11-24,15:24:33.000,328,11094370,-795,0,1700839472,12981.907044669999,99.35953121999773,54359.46299208 2023-11-24,15:24:34.000,328,11094361,-795,0,1700839473,12981.832945259994,99.30313818000286,54359.574786000005 2023-11-24,15:24:35.000,328,11094364,-795,0,1700839474,12981.752109539993,99.20445036000456,54359.42805648001 2023-11-24,15:24:36.000,328,11094362,-795,0,1700839475,12981.731900609993,99.14100819000305,54359.3651724 2023-11-24,15:24:37.000,328,11094372,-795,0,1700839476,12981.806000019998,99.12690993000433,54359.476966320006 2023-11-24,15:24:38.000,328,11094376,-795,0,1700839477,12981.839681569989,99.1198607999977,54359.53286328 2023-11-24,15:24:39.000,328,11094402,-795,0,1700839478,12981.819472639989,99.13395906000369,54359.476966320006 2023-11-24,15:24:40.000,328,11094346,-795,0,1700839479,12981.853154189994,99.19035209999856,54359.358185280005 2023-11-24,15:24:41.000,328,11094298,-795,0,1700839480,12981.758845849989,99.28903992000414,54359.33722392 2023-11-24,15:24:42.000,328,11094374,-795,0,1700839481,12981.907044669999,99.32428557000094,54359.30228832001 2023-11-24,15:24:43.000,328,11094434,-795,0,1700839482,12982.014825629994,99.37362948000373,54359.37914664001 2023-11-24,15:24:44.000,328,11094353,-795,0,1700839483,12982.00808932,99.47936643000139,54359.19748152 2023-11-24,15:24:45.000,328,11094390,-795,0,1700839484,12982.00808932,99.52871034000418,54359.20446864 2023-11-24,15:24:46.000,328,11094381,-795,0,1700839485,12982.02156193999,99.57100512000034,54359.46299208 2023-11-24,15:24:47.000,328,11094386,-795,0,1700839486,12981.927253599999,99.65559467999992,54359.58177312 2023-11-24,15:24:48.000,328,11094401,-795,0,1700839487,12981.94072621999,99.6414964200012,54359.5049148 2023-11-24,15:24:49.000,328,11094399,-795,0,1700839488,12981.806000019998,99.66264380999928,54359.37215952 2023-11-24,15:24:50.000,328,11094402,-795,0,1700839489,12981.684746439998,99.69788946000335,54359.2953012 2023-11-24,15:24:51.000,328,11094379,-795,0,1700839490,12981.624119649998,99.72608598000079,54359.358185280005 2023-11-24,15:24:52.000,328,11094376,-795,0,1700839491,12981.610647029993,99.71198772000207,54359.44203072 2023-11-24,15:24:53.000,328,11094372,-795,0,1700839492,12981.502866069997,99.7895281500023,54359.49094056 2023-11-24,15:24:54.000,328,11094352,-795,0,1700839493,12981.422030349997,99.77542989000358,54359.37215952 2023-11-24,15:24:55.000,328,11094401,-795,0,1700839494,12981.395085110002,99.79657728000166,54359.44203072 2023-11-24,15:24:56.000,328,11094380,-795,0,1700839495,12981.347930939992,99.7895281500023,54359.53286328 2023-11-24,15:24:57.000,328,11094413,-795,0,1700839496,12981.267095219991,99.7895281500023,54359.4350436 2023-11-24,15:24:58.000,328,11094398,-795,0,1700839497,12981.206468429991,99.7895281500023,54359.42805648001 2023-11-24,15:24:59.000,328,11094399,-795,0,1700839498,12981.219941049996,99.77542989000358,54359.37215952 2023-11-24,15:25:00.000,328,11094421,-795,0,1700839499,12981.166050569991,99.80362641000102,54359.26735272 2023-11-24,15:25:01.000,328,11094362,-795,0,1700839500,12981.166050569991,99.81772466999973,54359.288314080004 2023-11-24,15:25:02.000,328,11094415,-795,0,1700839501,12981.213204740001,99.83887205999781,54359.39312088 2023-11-24,15:25:04.000,328,11094358,-795,0,1700839503,12981.327722009992,99.81772466999973,54359.44901784001 2023-11-24,15:25:05.000,328,11094391,-795,0,1700839504,12981.320985699997,99.83887205999781,54359.407095120005 2023-11-24,15:25:06.000,328,11094404,-795,0,1700839505,12981.294040460001,99.87411771000188,54359.41408224 2023-11-24,15:25:07.000,328,11094356,-795,0,1700839506,12981.219941049996,99.8529703200038,54359.288314080004 2023-11-24,15:25:08.000,328,11094360,-795,0,1700839507,12981.240149979996,99.87411771000188,54359.26735272 2023-11-24,15:25:09.000,328,11094394,-795,0,1700839508,12981.294040460001,99.95165814000211,54359.3651724 2023-11-24,15:25:10.000,328,11094333,-795,0,1700839509,12981.320985699997,99.97985465999955,54359.44203072 2023-11-24,15:25:11.000,328,11094388,-795,0,1700839510,12981.327722009992,100.0010020500049,54359.42106936001 2023-11-24,15:25:12.000,328,11094385,-795,0,1700839511,12981.341194629997,100.07854247999785,54359.4350436 2023-11-24,15:25:13.000,328,11094365,-795,0,1700839512,12981.260358909996,100.07854247999785,54359.30228832001 2023-11-24,15:25:14.000,328,11094380,-795,0,1700839513,12981.240149979996,100.12083726000128,54359.35119816001 2023-11-24,15:25:15.000,328,11094383,-795,0,1700839514,12981.287304149992,100.18427943000279,54359.44901784001 2023-11-24,15:25:16.000,328,11094405,-795,0,1700839515,12981.213204740001,100.21952507999958,54359.28132696001 2023-11-24,15:25:17.000,328,11094350,-795,0,1700839516,12981.186259499991,100.22657420999894,54359.31626256 2023-11-24,15:25:18.000,328,11094365,-795,0,1700839517,12981.267095219991,100.21952507999958,54359.48395344 2023-11-24,15:25:19.000,328,11094370,-795,0,1700839518,12981.260358909996,100.19132856000215,54359.55382464 2023-11-24,15:25:20.000,328,11094376,-795,0,1700839519,12981.287304149992,100.13493552,54359.46299208 2023-11-24,15:25:21.000,328,11094393,-795,0,1700839520,12981.19299581,100.0996898700032,54359.309275440006 2023-11-24,15:25:22.000,328,11094402,-795,0,1700839521,12981.253622600001,100.02214944000298,54359.25337848001 2023-11-24,15:25:23.000,328,11094315,-795,0,1700839522,12981.19299581,99.97280553000019,54359.2953012 2023-11-24,15:25:24.000,328,11094346,-795,0,1700839523,12981.253622600001,99.92346162000467,54359.358185280005 2023-11-24,15:25:25.000,328,11094405,-795,0,1700839524,12981.246886289991,99.86001945000316,54359.28132696001 2023-11-24,15:25:26.000,328,11094415,-795,0,1700839525,12981.280567839996,99.8529703200038,54359.22543 2023-11-24,15:25:27.000,328,11094382,-795,0,1700839526,12981.368139869992,99.83182292999845,54359.39312088 2023-11-24,15:25:28.000,328,11094404,-795,0,1700839527,12981.428766659992,99.86001945000316,54359.4350436 2023-11-24,15:25:29.000,328,11094307,-795,0,1700839528,12981.381612489997,99.86706858000252,54359.41408224 2023-11-24,15:25:30.000,328,11094412,-795,0,1700839529,12981.374876180002,99.8247737999991,54359.12761032 2023-11-24,15:25:31.000,328,11094339,-795,0,1700839530,12981.415294040002,99.89526509999996,54359.26036560001 2023-11-24,15:25:32.000,328,11094435,-795,0,1700839531,12981.442239279997,99.88116684000124,54359.27433984 2023-11-24,15:25:33.000,328,11094410,-795,0,1700839532,12981.408557729992,100.02214944000298,54359.42805648001 2023-11-24,15:25:34.000,328,11094378,-795,0,1700839533,12981.448975589992,100.06444421999913,54359.476966320006 2023-11-24,15:25:35.000,328,11094404,-795,0,1700839534,12981.368139869992,100.12083726000128,54359.35119816001 2023-11-24,15:25:36.000,328,11094381,-795,0,1700839535,12981.388348799992,100.20542682000087,54359.28132696001 2023-11-24,15:25:37.000,328,11094407,-795,0,1700839536,12981.388348799992,100.29706550999981,54359.31626256 2023-11-24,15:25:38.000,328,11094433,-795,0,1700839537,12981.435502970002,100.36050768000132,54359.28132696001 2023-11-24,15:25:39.000,328,11094361,-795,0,1700839538,12981.422030349997,100.40280246000475,54359.34421104 2023-11-24,15:25:40.000,328,11094359,-795,0,1700839539,12981.395085110002,100.45214637000026,54359.17652016 2023-11-24,15:25:41.000,328,11094377,-795,0,1700839540,12981.422030349997,100.50149028000305,54359.26735272 2023-11-24,15:25:42.000,328,11094376,-795,0,1700839541,12981.442239279997,100.50149028000305,54359.28132696001 2023-11-24,15:25:43.000,328,11094403,-795,0,1700839542,12981.482657139997,100.52968680000049,54359.37914664001 2023-11-24,15:25:44.000,328,11094390,-795,0,1700839543,12981.610647029993,100.46624462999898,54359.51190192 2023-11-24,15:25:45.000,328,11094347,-795,0,1700839544,12981.651064889993,100.43804811000155,54359.49094056 2023-11-24,15:25:46.000,328,11094370,-795,0,1700839545,12981.691482749993,100.40280246000475,54359.358185280005 2023-11-24,15:25:47.000,328,11094336,-795,0,1700839546,12981.698219059988,100.43804811000155,54359.456004960004 2023-11-24,15:25:48.000,328,11094356,-795,0,1700839547,12981.826208949999,100.38870419999876,54359.67260568 2023-11-24,15:25:49.000,328,11094368,-795,0,1700839548,12981.880099429989,100.43804811000155,54359.60273448 2023-11-24,15:25:50.000,328,11094360,-795,0,1700839549,12982.00135300999,100.43099898000219,54359.644657200006 2023-11-24,15:25:51.000,328,11094376,-795,0,1700839550,12981.96767146,100.50149028000305,54359.49792768001 2023-11-24,15:25:52.000,328,11094416,-795,0,1700839551,12982.06197979999,100.4803428899977,54359.63068296 2023-11-24,15:25:53.000,328,11094352,-795,0,1700839552,12982.08218872999,100.50853941000241,54359.742476880005 2023-11-24,15:25:54.000,328,11094375,-795,0,1700839553,12982.136079209995,100.57198158000392,54359.72151552 2023-11-24,15:25:55.000,328,11094344,-795,0,1700839554,12982.136079209995,100.58607984000264,54359.78439960001 2023-11-24,15:25:56.000,328,11094347,-795,0,1700839555,12982.10239765999,100.72706244000437,54359.66561856001 2023-11-24,15:25:57.000,328,11094398,-795,0,1700839556,12982.1293429,100.84689765000076,54359.84029656 2023-11-24,15:25:58.000,328,11094421,-795,0,1700839557,12982.16976076,100.88919243000419,54360.02196168001 2023-11-24,15:25:59.000,328,11094398,-795,0,1700839558,12982.16976076,101.037224159998,54360.077858640005 2023-11-24,15:26:00.000,328,11094407,-795,0,1700839559,12982.23038755,101.14296111000294,54360.04991016001 2023-11-24,15:26:01.000,328,11094364,-795,0,1700839560,12982.16302444999,101.1852558899991,54359.910167760005 2023-11-24,15:26:02.000,328,11094395,-795,0,1700839561,12982.27080541,101.21345241000381,54360.01497456 2023-11-24,15:26:03.000,328,11094373,-795,0,1700839562,12982.30448695999,101.2486980600006,54360.04991016001 2023-11-24,15:26:04.000,328,11094349,-795,0,1700839563,12982.385322679991,101.27689457999804,54360.09183288001 2023-11-24,15:26:05.000,328,11094413,-795,0,1700839564,12982.32469588999,101.28394371000468,54360.00798744 2023-11-24,15:26:06.000,328,11094373,-795,0,1700839565,12982.419004229996,101.27689457999804,54360.11978136001 2023-11-24,15:26:07.000,328,11094360,-795,0,1700839566,12982.506576259992,101.24164893000125,54360.23157528 2023-11-24,15:26:08.000,328,11094388,-795,0,1700839567,12982.634566150002,101.22755067000253,54360.30843360001 2023-11-24,15:26:09.000,328,11094365,-795,0,1700839568,12982.621093529997,101.19935414999782,54360.25952376001 2023-11-24,15:26:10.000,328,11094384,-795,0,1700839569,12982.634566150002,101.10771545999887,54360.09882000001 2023-11-24,15:26:11.000,328,11094408,-795,0,1700839570,12982.701929249997,101.0865680700008,54360.18965256001 2023-11-24,15:26:12.000,328,11094414,-795,0,1700839571,12982.776028660002,101.10771545999887,54360.18965256001 2023-11-24,15:26:13.000,328,11094422,-795,0,1700839572,12982.850128069993,101.12886285000423,54360.3433692 2023-11-24,15:26:14.000,328,11094365,-795,0,1700839573,12982.897282239988,101.1852558899991,54360.448176 2023-11-24,15:26:15.000,328,11094362,-795,0,1700839574,12982.769292349993,101.1852558899991,54360.42721464001 2023-11-24,15:26:16.000,328,11094394,-795,0,1700839575,12982.755819730002,101.20640328000445,54360.33638208001 2023-11-24,15:26:17.000,328,11094384,-795,0,1700839576,12982.742347109997,101.23459980000189,54360.49708584 2023-11-24,15:26:18.000,328,11094383,-795,0,1700839577,12982.674984010002,101.19935414999782,54360.448176 2023-11-24,15:26:19.000,328,11094410,-795,0,1700839578,12982.600884599997,101.22755067000253,54360.44118888 2023-11-24,15:26:20.000,328,11094383,-795,0,1700839579,12982.520048879996,101.24164893000125,54360.33638208001 2023-11-24,15:26:21.000,328,11094418,-795,0,1700839580,12982.445949469991,101.27689457999804,54360.45516312001 2023-11-24,15:26:22.000,328,11094400,-795,0,1700839581,12982.513312570001,101.29099284000404,54360.59490552001 2023-11-24,15:26:23.000,328,11094402,-795,0,1700839582,12982.560466739997,101.2980419700034,54360.63682824 2023-11-24,15:26:24.000,328,11094367,-795,0,1700839583,12982.540257809997,101.32623849000083,54360.64381536001 2023-11-24,15:26:25.000,328,11094397,-795,0,1700839584,12982.486367329991,101.37558240000362,54360.629841120004 2023-11-24,15:26:26.000,328,11094397,-795,0,1700839585,12982.432476850001,101.3967297900017,54360.45516312001 2023-11-24,15:26:27.000,328,11094350,-795,0,1700839586,12982.499839949996,101.38968066000234,54360.49708584 2023-11-24,15:26:28.000,328,11094396,-795,0,1700839587,12982.614357220002,101.47427022000193,54360.5879184 2023-11-24,15:26:29.000,328,11094406,-795,0,1700839588,12982.600884599997,101.50951586999872,54360.60887976 2023-11-24,15:26:30.000,328,11094391,-795,0,1700839589,12982.621093529997,101.50951586999872,54360.45516312001 2023-11-24,15:26:31.000,328,11094414,-795,0,1700839590,12982.641302459997,101.46017196000321,54360.60189264001 2023-11-24,15:26:32.000,328,11094421,-795,0,1700839591,12982.600884599997,101.46017196000321,54360.699712320005 2023-11-24,15:26:33.000,328,11094355,-795,0,1700839592,12982.567203049992,101.38968066000234,54360.580931280005 2023-11-24,15:26:34.000,328,11094370,-795,0,1700839593,12982.513312570001,101.29099284000404,54360.38529192001 2023-11-24,15:26:35.000,328,11094377,-795,0,1700839594,12982.452685780001,101.26984544999868,54360.32240784 2023-11-24,15:26:36.000,328,11094402,-795,0,1700839595,12982.30448695999,101.19230501999846,54360.11279424 2023-11-24,15:26:37.000,328,11094387,-795,0,1700839596,12982.237123859995,101.23459980000189,54360.17567832 2023-11-24,15:26:38.000,328,11094389,-795,0,1700839597,12982.317959579996,101.27689457999804,54360.40625328001 2023-11-24,15:26:39.000,328,11094440,-795,0,1700839598,12982.365113749991,101.26984544999868,54360.49708584 2023-11-24,15:26:40.000,328,11094408,-795,0,1700839599,12982.472894710001,101.26279631999932,54360.56695704 2023-11-24,15:26:41.000,328,11094380,-795,0,1700839600,12982.459422089996,101.22050154000317,54360.42022752 2023-11-24,15:26:42.000,328,11094392,-795,0,1700839601,12982.580675669997,101.22755067000253,54360.580931280005 2023-11-24,15:26:43.000,328,11094426,-795,0,1700839602,12982.641302459997,101.23459980000189,54360.53900856 2023-11-24,15:26:44.000,328,11094390,-795,0,1700839603,12982.708665559992,101.31918936000147,54360.59490552001 2023-11-24,15:26:45.000,328,11094407,-795,0,1700839604,12982.735610800002,101.35443500999827,54360.64381536001 2023-11-24,15:26:46.000,328,11094451,-795,0,1700839605,12982.816446520003,101.53066326000408,54360.76259640001 2023-11-24,15:26:47.000,328,11094417,-795,0,1700839606,12982.957909029989,101.58705629999895,54360.930287279996 2023-11-24,15:26:48.000,328,11094390,-795,0,1700839607,12982.957909029989,101.74918628999876,54360.94426152 2023-11-24,15:26:49.000,328,11094398,-795,0,1700839608,12982.978117959989,101.80557933000091,54360.94426152 2023-11-24,15:26:50.000,328,11094415,-795,0,1700839609,12982.890545929993,101.953611060002,54360.83945472001 2023-11-24,15:26:51.000,328,11094432,-795,0,1700839610,12982.897282239988,102.05229888000031,54360.965222880004 2023-11-24,15:26:52.000,328,11094451,-795,0,1700839611,12982.910754859993,102.14393756999925,54361.10496528001 2023-11-24,15:26:53.000,328,11094414,-795,0,1700839612,12982.708665559992,102.22147799999948,54360.60189264001 2023-11-24,15:26:54.000,328,11094448,-795,0,1700839613,12982.856864379988,102.28492017000099,54361.25868192 2023-11-24,15:26:55.000,328,11094422,-795,0,1700839614,12982.843391759998,102.28492017000099,54361.12592664001 2023-11-24,15:26:56.000,328,11094423,-795,0,1700839615,12982.836655450003,102.33426408000378,54361.153875120006 2023-11-24,15:26:57.000,328,11094418,-795,0,1700839616,12982.829919139993,102.30606755999906,54361.16086224 2023-11-24,15:26:58.000,328,11094412,-795,0,1700839617,12982.762556039997,102.29196930000035,54361.16086224 2023-11-24,15:26:59.000,328,11094380,-795,0,1700839618,12982.728874489992,102.24262539000483,54361.1119524 2023-11-24,15:27:00.000,328,11094362,-795,0,1700839619,12982.600884599997,102.2003306100014,54360.930287279996 2023-11-24,15:27:01.000,328,11094391,-795,0,1700839620,12982.553730430001,102.08049539999774,54360.95124864 2023-11-24,15:27:02.000,328,11094356,-795,0,1700839621,12982.594148290002,102.01000410000415,54361.11893952 2023-11-24,15:27:03.000,328,11094377,-795,0,1700839622,12982.533521500001,101.86902150000242,54361.097978159996 2023-11-24,15:27:04.000,328,11094392,-795,0,1700839623,12982.506576259992,101.84787411000434,54361.05605544001 2023-11-24,15:27:05.000,328,11094411,-795,0,1700839624,12982.560466739997,101.75623541999812,54361.04906832 2023-11-24,15:27:06.000,328,11094429,-795,0,1700839625,12982.526785189992,101.74918628999876,54360.93727440001 2023-11-24,15:27:07.000,328,11094402,-795,0,1700839626,12982.614357220002,101.73508803000004,54360.930287279996 2023-11-24,15:27:08.000,328,11094365,-795,0,1700839627,12982.722138179997,101.72803890000068,54361.07002968 2023-11-24,15:27:09.000,328,11094428,-795,0,1700839628,12982.762556039997,101.69984238000325,54361.07002968 2023-11-24,15:27:10.000,328,11094427,-795,0,1700839629,12982.796237590002,101.6786949899979,54361.02111984 2023-11-24,15:27:11.000,328,11094405,-795,0,1700839630,12982.863600689998,101.65049847000046,54361.04906832 2023-11-24,15:27:12.000,328,11094388,-795,0,1700839631,12982.937700099988,101.7068915100026,54361.13990088 2023-11-24,15:27:13.000,328,11094408,-795,0,1700839632,12982.998326889989,101.72098977000132,54361.18881072 2023-11-24,15:27:14.000,328,11094390,-795,0,1700839633,12982.924227479998,101.77033368000411,54361.14688800001 2023-11-24,15:27:15.000,328,11094389,-795,0,1700839634,12982.904018549998,101.79148107000219,54361.05605544001 2023-11-24,15:27:16.000,328,11094398,-795,0,1700839635,12982.883809619998,101.86902150000242,54361.11893952 2023-11-24,15:27:17.000,328,11094371,-795,0,1700839636,12982.904018549998,101.92541454000457,54361.153875120006 2023-11-24,15:27:18.000,328,11094449,-795,0,1700839637,12982.944436409998,101.96066019000136,54361.25868192 2023-11-24,15:27:19.000,328,11094425,-795,0,1700839638,12982.978117959989,101.97475845000008,54361.45432128 2023-11-24,15:27:20.000,328,11094386,-795,0,1700839639,12982.924227479998,102.01705323000351,54361.468295520004 2023-11-24,15:27:21.000,328,11094355,-795,0,1700839640,12982.863600689998,102.0029549700048,54361.27265616001 2023-11-24,15:27:22.000,328,11094380,-795,0,1700839641,12982.802973899998,102.01000410000415,54361.38445008 2023-11-24,15:27:23.000,328,11094374,-795,0,1700839642,12982.782764969998,101.99590583999816,54361.265669039996 2023-11-24,15:27:24.000,328,11094397,-795,0,1700839643,12982.762556039997,102.0029549700048,54361.37746296 2023-11-24,15:27:25.000,328,11094396,-795,0,1700839644,12982.681720319997,101.94656193000264,54361.31457888001 2023-11-24,15:27:26.000,328,11094439,-795,0,1700839645,12982.654775080002,101.93951280000329,54361.39143720001 2023-11-24,15:27:27.000,328,11094349,-795,0,1700839646,12982.688456629992,101.90426714999921,54361.58008944001 2023-11-24,15:27:28.000,328,11094391,-795,0,1700839647,12982.715401870002,101.953611060002,54361.51720536 2023-11-24,15:27:29.000,328,11094358,-795,0,1700839648,12982.668247699992,101.93951280000329,54361.40541144 2023-11-24,15:27:30.000,328,11094369,-795,0,1700839649,12982.594148290002,101.92541454000457,54361.31457888001 2023-11-24,15:27:31.000,328,11094368,-795,0,1700839650,12982.587411979992,101.91131627999857,54361.29361752001 2023-11-24,15:27:32.000,328,11094374,-795,0,1700839651,12982.641302459997,101.9888567099988,54361.4263728 2023-11-24,15:27:33.000,328,11094396,-795,0,1700839652,12982.688456629992,102.0029549700048,54361.468295520004 2023-11-24,15:27:34.000,328,11094434,-795,0,1700839653,12982.621093529997,102.02410236000287,54361.53117960001 2023-11-24,15:27:35.000,328,11094387,-795,0,1700839654,12982.607620909992,102.06639713999903,54361.433359919996 2023-11-24,15:27:36.000,328,11094453,-795,0,1700839655,12982.641302459997,102.07344626999839,54361.38445008 2023-11-24,15:27:37.000,328,11094376,-795,0,1700839656,12982.722138179997,102.08049539999774,54361.51021824001 2023-11-24,15:27:38.000,328,11094372,-795,0,1700839657,12982.762556039997,102.11574105000182,54361.489256880006 2023-11-24,15:27:39.000,328,11094413,-795,0,1700839658,12982.809710209993,102.11574105000182,54361.51021824001 2023-11-24,15:27:40.000,328,11094404,-795,0,1700839659,12982.843391759998,102.08049539999774,54361.41239856001 2023-11-24,15:27:41.000,328,11094392,-795,0,1700839660,12982.937700099988,102.08049539999774,54361.370475840005 2023-11-24,15:27:42.000,328,11094456,-795,0,1700839661,12983.072426299994,102.09459366000374,54361.5661152 2023-11-24,15:27:43.000,328,11094417,-795,0,1700839662,12983.20041618999,102.1368884399999,54361.59406368 2023-11-24,15:27:44.000,328,11094371,-795,0,1700839663,12983.26777929,102.15098669999861,54361.64297352 2023-11-24,15:27:45.000,328,11094396,-795,0,1700839664,12983.274515599995,102.17213409000396,54361.468295520004 2023-11-24,15:27:46.000,328,11094381,-795,0,1700839665,12983.42945073,102.17918322000332,54361.55912808001 2023-11-24,15:27:47.000,328,11094313,-795,0,1700839666,12983.564176929991,102.2355762599982,54361.55214096 2023-11-24,15:27:48.000,328,11094391,-795,0,1700839667,12983.597858479996,102.24262539000483,54361.66393488 2023-11-24,15:27:49.000,328,11094392,-795,0,1700839668,12983.645012649991,102.27787104000163,54361.64297352 2023-11-24,15:27:50.000,328,11094368,-795,0,1700839669,12983.624803719991,102.26377278000291,54361.66393488 2023-11-24,15:27:51.000,328,11094400,-795,0,1700839670,12983.692166820001,102.28492017000099,54361.635986400004 2023-11-24,15:27:52.000,328,11094364,-795,0,1700839671,12983.786475159992,102.32016581999778,54361.79669016001 2023-11-24,15:27:53.000,328,11094272,-795,0,1700839672,12983.779738849997,102.38360798999929,54361.77572880001 2023-11-24,15:27:54.000,328,11094329,-795,0,1700839673,12983.806684089992,102.38360798999929,54361.69887048001 2023-11-24,15:27:55.000,328,11094427,-795,0,1700839674,12983.752793610001,102.411804510004,54361.768741679996 2023-11-24,15:27:56.000,328,11094372,-795,0,1700839675,12983.766266229992,102.36950973000057,54361.69887048001 2023-11-24,15:27:57.000,328,11094368,-795,0,1700839676,12983.766266229992,102.36950973000057,54361.7407932 2023-11-24,15:27:58.000,328,11094362,-795,0,1700839677,12983.826893019992,102.35541147000185,54361.92944544 2023-11-24,15:27:59.000,328,11094406,-795,0,1700839678,12983.894256120002,102.36950973000057,54362.06918784 2023-11-24,15:28:00.000,328,11094425,-795,0,1700839679,12983.907728739992,102.36246060000121,54362.02726512 2023-11-24,15:28:01.000,328,11094364,-795,0,1700839680,12983.860574569997,102.39770624999801,54361.873548480005 2023-11-24,15:28:02.000,328,11094268,-795,0,1700839681,12983.894256120002,102.40475538000464,54361.95739392 2023-11-24,15:28:03.000,328,11094416,-795,0,1700839682,12984.008773389993,102.43295190000208,54362.01329088001 2023-11-24,15:28:04.000,328,11094408,-795,0,1700839683,12984.089609109993,102.45409929000016,54362.020278 2023-11-24,15:28:05.000,328,11094396,-795,0,1700839684,12984.069400179993,102.44000103000144,54361.86656136001 2023-11-24,15:28:06.000,328,11094402,-795,0,1700839685,12984.244544239999,102.4470501600008,54362.09713632 2023-11-24,15:28:07.000,328,11094424,-795,0,1700839686,12984.40621568,102.56688537000446,54362.13207192001 2023-11-24,15:28:08.000,328,11094403,-795,0,1700839687,12984.574623429995,102.60213102000125,54362.29976280001 2023-11-24,15:28:09.000,328,11094306,-795,0,1700839688,12984.675668079995,102.60213102000125,54362.34168552 2023-11-24,15:28:10.000,328,11094422,-795,0,1700839689,12984.783449039991,102.64442580000468,54362.376621120005 2023-11-24,15:28:11.000,328,11094310,-795,0,1700839690,12984.72955856,102.73606449000363,54362.22290448 2023-11-24,15:28:12.000,328,11094422,-795,0,1700839691,12984.965329409992,102.76426101000106,54362.4045696 2023-11-24,15:28:13.000,328,11094385,-795,0,1700839692,12985.039428819997,102.84180144000129,54362.5093764 2023-11-24,15:28:14.000,328,11094435,-795,0,1700839693,12985.221309189998,102.9404892599996,54362.67008016 2023-11-24,15:28:15.000,328,11094370,-795,0,1700839694,12985.234781810002,103.04622621000453,54362.607196079996 2023-11-24,15:28:16.000,328,11094408,-795,0,1700839695,12985.268463359993,103.15901229000156,54362.74693848 2023-11-24,15:28:17.000,328,11094352,-795,0,1700839696,12985.194363950002,103.22245446000306,54362.73296424001 2023-11-24,15:28:18.000,328,11094437,-795,0,1700839697,12985.254990740003,103.27179836999858,54362.474440800004 2023-11-24,15:28:19.000,328,11094359,-795,0,1700839698,12985.275199670003,103.45507575000374,54362.63514456001 2023-11-24,15:28:20.000,328,11094407,-795,0,1700839699,12985.295408599988,103.5960583499982,54362.830783920006 2023-11-24,15:28:21.000,328,11094405,-795,0,1700839700,12985.275199670003,103.72999182000058,54362.809822560004 2023-11-24,15:28:22.000,328,11094397,-795,0,1700839701,12985.106791919992,103.87802355000167,54362.663093040006 2023-11-24,15:28:23.000,328,11094348,-795,0,1700839702,12985.059637749997,103.84277790000488,54362.760912720005 2023-11-24,15:28:24.000,328,11094418,-795,0,1700839703,12985.127000849992,103.81458138000016,54363.0334104 2023-11-24,15:28:25.000,328,11094296,-795,0,1700839704,12985.147209779992,103.8075322500008,54363.06834600001 2023-11-24,15:28:26.000,328,11094419,-795,0,1700839705,12985.201100259997,103.8075322500008,54363.096294480005 2023-11-24,15:28:27.000,328,11094397,-795,0,1700839706,12985.221309189998,103.82867963999888,54363.13821720001 2023-11-24,15:28:28.000,328,11094381,-795,0,1700839707,12985.308881219993,103.87097442000231,54363.15219144 2023-11-24,15:28:29.000,328,11094425,-795,0,1700839708,12985.443607419998,103.93441659000382,54363.2779596 2023-11-24,15:28:30.000,328,11094404,-795,0,1700839709,12985.470552659994,103.94146572000318,54363.29193384 2023-11-24,15:28:31.000,328,11094379,-795,0,1700839710,12985.63896040999,103.98376049999933,54363.40372776001 2023-11-24,15:28:32.000,328,11094328,-795,0,1700839711,12985.692850889995,103.98376049999933,54363.41071488 2023-11-24,15:28:33.000,328,11094349,-795,0,1700839712,12985.854522329995,103.94851485000254,54363.550457280006 2023-11-24,15:28:34.000,328,11094378,-795,0,1700839713,12985.894940189995,103.96261311000126,54363.40372776001 2023-11-24,15:28:35.000,328,11094421,-795,0,1700839714,12986.00945746,103.90622006999911,54363.5574444 2023-11-24,15:28:36.000,328,11094411,-795,0,1700839715,12986.144183659992,103.89212181000039,54363.47359896001 2023-11-24,15:28:37.000,328,11094393,-795,0,1700839716,12986.157656279996,103.91326919999847,54363.431676240005 2023-11-24,15:28:38.000,328,11094410,-795,0,1700839717,12986.319327719997,103.89212181000039,54363.767058000005 2023-11-24,15:28:39.000,328,11094405,-795,0,1700839718,12986.433844990002,103.88507268000103,54363.78801936001 2023-11-24,15:28:40.000,328,11094394,-795,0,1700839719,12986.575307499988,103.93441659000382,54363.836929200006 2023-11-24,15:28:41.000,328,11094355,-795,0,1700839720,12986.595516429988,103.9555639800019,54363.78103224 2023-11-24,15:28:42.000,328,11094342,-795,0,1700839721,12986.710033699994,103.94851485000254,54363.934748880005 2023-11-24,15:28:43.000,328,11094447,-795,0,1700839722,12986.710033699994,103.96261311000126,54363.96269736 2023-11-24,15:28:44.000,328,11094441,-795,0,1700839723,12986.736978939989,104.02605528000277,54364.053529920006 2023-11-24,15:28:45.000,328,11094425,-795,0,1700839724,12986.750451559994,104.0542518000002,54363.97667160001 2023-11-24,15:28:46.000,328,11094448,-795,0,1700839725,12986.723506319999,104.06835005999892,54363.864877680004 2023-11-24,15:28:47.000,328,11094419,-795,0,1700839726,12986.763924179999,104.11769397000171,54364.10942688 2023-11-24,15:28:48.000,328,11094391,-795,0,1700839727,12986.790869419994,104.18113614000322,54364.1862852 2023-11-24,15:28:49.000,328,11094353,-795,0,1700839728,12986.851496209994,104.2022835300013,54364.24916928 2023-11-24,15:28:50.000,328,11094412,-795,0,1700839729,12986.8447599,104.21638179000001,54364.24218216001 2023-11-24,15:28:51.000,328,11094379,-795,0,1700839730,12986.85823251999,104.23752917999809,54364.29807912 2023-11-24,15:28:52.000,328,11094373,-795,0,1700839731,12986.871705139994,104.24457831000473,54364.29109200001 2023-11-24,15:28:53.000,328,11094373,-795,0,1700839732,12986.851496209994,104.25867657000344,54364.23519504 2023-11-24,15:28:54.000,328,11094379,-795,0,1700839733,12986.912122999995,104.17408701000386,54364.40288592 2023-11-24,15:28:55.000,328,11094422,-795,0,1700839734,12986.94580455,104.13884135999979,54364.40987304001 2023-11-24,15:28:56.000,328,11094392,-795,0,1700839735,12986.95927716999,104.11769397000171,54364.42384728 2023-11-24,15:28:57.000,328,11094353,-795,0,1700839736,12987.013167649995,104.11769397000171,54364.43083440001 2023-11-24,15:28:58.000,328,11094413,-795,0,1700839737,12987.08053074999,104.12474310000107,54364.388911680006 2023-11-24,15:28:59.000,328,11094330,-795,0,1700839738,12987.14789385,104.08244832000491,54364.37493744 2023-11-24,15:29:00.000,328,11094391,-795,0,1700839739,12987.22872957,104.02605528000277,54364.21423368001 2023-11-24,15:29:01.000,328,11094426,-795,0,1700839740,12987.309565290001,103.93441659000382,54364.15833672 2023-11-24,15:29:02.000,328,11094366,-795,0,1700839741,12987.376928389996,103.77228660000401,54363.99064584 2023-11-24,15:29:03.000,328,11094370,-795,0,1700839742,12987.356719459996,103.50441965999926,54363.87885192001 2023-11-24,15:29:04.000,328,11094420,-795,0,1700839743,12987.114212299995,103.32114228000137,54363.767058000005 2023-11-24,15:29:05.000,328,11094328,-795,0,1700839744,12986.763924179999,103.31409315000201,54363.65526408 2023-11-24,15:29:06.000,328,11094416,-795,0,1700839745,12986.420372369997,103.60310748000484,54363.62032848001 2023-11-24,15:29:07.000,328,11094389,-795,0,1700839746,12986.272173550002,103.90622006999911,54363.7321224 2023-11-24,15:29:08.000,328,11094423,-795,0,1700839747,12986.299118789997,104.20933266000065,54364.06051704 2023-11-24,15:29:09.000,328,11094379,-795,0,1700839748,12986.454053920002,104.27982396000152,54364.221220800006 2023-11-24,15:29:10.000,328,11094381,-795,0,1700839749,12986.595516429988,104.34326613000303,54364.3260276 2023-11-24,15:29:11.000,328,11094404,-795,0,1700839750,12986.763924179999,104.35736439000175,54364.388911680006 2023-11-24,15:29:12.000,328,11094372,-795,0,1700839751,12986.93906823999,104.37851177999983,54364.51467984 2023-11-24,15:29:13.000,328,11094314,-795,0,1700839752,12986.97948609999,104.35031526000239,54364.50070560001 2023-11-24,15:29:14.000,328,11094380,-795,0,1700839753,12987.06705813,104.35031526000239,54364.71730632001 2023-11-24,15:29:15.000,328,11094391,-795,0,1700839754,12987.094003369995,104.4137574300039,54364.703332080004 2023-11-24,15:29:16.000,328,11094417,-795,0,1700839755,12987.16810278,104.37851177999983,54364.63346088 2023-11-24,15:29:17.000,328,11094392,-795,0,1700839756,12987.114212299995,104.36441352000111,54364.64743512001 2023-11-24,15:29:18.000,328,11094398,-795,0,1700839757,12987.22872957,104.34326613000303,54364.83608736001 2023-11-24,15:29:19.000,328,11094404,-795,0,1700839758,12987.255674809996,104.44195395000133,54364.91294568001 2023-11-24,15:29:20.000,328,11094368,-795,0,1700839759,12987.289356360001,104.43490482000198,54364.93390704001 2023-11-24,15:29:21.000,328,11094332,-795,0,1700839760,12987.309565290001,104.46310133999941,54364.89897144 2023-11-24,15:29:22.000,328,11094326,-795,0,1700839761,12987.316301599996,104.45605221000005,54365.01775248 2023-11-24,15:29:23.000,328,11094396,-795,0,1700839762,12987.296092669996,104.46310133999941,54364.99679112 2023-11-24,15:29:24.000,328,11094393,-795,0,1700839763,12987.289356360001,104.35031526000239,54365.04570096 2023-11-24,15:29:25.000,328,11094395,-795,0,1700839764,12987.221993259991,104.31506960999832,54364.9548684 2023-11-24,15:29:26.000,328,11094455,-795,0,1700839765,12987.235465879996,104.23752917999809,54365.08762368 2023-11-24,15:29:27.000,328,11094398,-795,0,1700839766,12987.255674809996,104.17408701000386,54365.108585040005 2023-11-24,15:29:28.000,328,11094409,-795,0,1700839767,12987.235465879996,104.11064484000235,54365.164482 2023-11-24,15:29:29.000,328,11094350,-795,0,1700839768,12987.235465879996,104.08949745000427,54365.14352064 2023-11-24,15:29:30.000,328,11094431,-795,0,1700839769,12987.16810278,104.06130092999956,54365.12954640001 2023-11-24,15:29:31.000,328,11094377,-795,0,1700839770,12987.134421229995,104.12474310000107,54364.99679112 2023-11-24,15:29:32.000,328,11094383,-795,0,1700839771,12987.16810278,104.0542518000002,54365.00377824001 2023-11-24,15:29:33.000,328,11094429,-795,0,1700839772,12987.221993259991,104.07539918999828,54365.12954640001 2023-11-24,15:29:34.000,328,11094426,-795,0,1700839773,12987.302828979991,104.10359571000299,54365.21339184 2023-11-24,15:29:35.000,328,11094413,-795,0,1700839774,12987.262411119991,104.14589048999915,54365.12954640001 2023-11-24,15:29:36.000,328,11094398,-795,0,1700839775,12987.302828979991,104.19523440000194,54365.14352064 2023-11-24,15:29:37.000,328,11094360,-795,0,1700839776,12987.343246839991,104.22343091999937,54365.25531456 2023-11-24,15:29:38.000,328,11094390,-795,0,1700839777,12987.329774220001,104.24457831000473,54365.22037896001 2023-11-24,15:29:39.000,328,11094416,-795,0,1700839778,12987.356719459996,104.35031526000239,54365.21339184 2023-11-24,15:29:40.000,328,11094366,-795,0,1700839779,12987.302828979991,104.35736439000175,54365.17146912001 2023-11-24,15:29:41.000,328,11094420,-795,0,1700839780,12987.26914743,104.4490030800007,54365.24832744001 2023-11-24,15:29:42.000,328,11094432,-795,0,1700839781,12987.376928389996,104.40670830000454,54365.41601832001 2023-11-24,15:29:43.000,328,11094458,-795,0,1700839782,12987.302828979991,104.43490482000198,54365.443966800005 2023-11-24,15:29:44.000,328,11094418,-795,0,1700839783,12987.329774220001,104.42785569000262,54365.41601832001 2023-11-24,15:29:45.000,328,11094319,-795,0,1700839784,12987.309565290001,104.43490482000198,54365.36012136 2023-11-24,15:29:46.000,328,11094408,-795,0,1700839785,12987.363455769992,104.3996591699979,54365.3042244 2023-11-24,15:29:47.000,328,11094381,-795,0,1700839786,12987.262411119991,104.37146265000047,54365.08063656001 2023-11-24,15:29:48.000,328,11094387,-795,0,1700839787,12987.336510529996,104.29392222000024,54365.22037896001 2023-11-24,15:29:49.000,328,11094411,-795,0,1700839788,12987.302828979991,104.24457831000473,54365.40204408 2023-11-24,15:29:50.000,328,11094397,-795,0,1700839789,12987.336510529996,104.10359571000299,54365.38806984001 2023-11-24,15:29:51.000,328,11094392,-795,0,1700839790,12987.316301599996,103.9908096299987,54365.33916000001 2023-11-24,15:29:52.000,328,11094384,-795,0,1700839791,12987.383664699992,103.86392529000295,54365.40204408 2023-11-24,15:29:53.000,328,11094371,-795,0,1700839792,12987.343246839991,103.71589356000186,54365.29025016 2023-11-24,15:29:54.000,328,11094388,-795,0,1700839793,12987.457764109997,103.65245139000035,54365.325185760004 2023-11-24,15:29:55.000,328,11094378,-795,0,1700839794,12987.484709349992,103.60310748000484,54365.31819864001 2023-11-24,15:29:56.000,328,11094390,-795,0,1700839795,12987.504918279992,103.46917401000246,54365.206404720004 2023-11-24,15:29:57.000,328,11094378,-795,0,1700839796,12987.545336139992,103.37048619000416,54365.19941760001 2023-11-24,15:29:58.000,328,11094388,-795,0,1700839797,12987.666589719993,103.29294576000393,54365.38108272 2023-11-24,15:29:59.000,328,11094371,-795,0,1700839798,12987.673326030002,103.22950359000242,54365.374095600004 2023-11-24,15:30:00.000,328,11094385,-795,0,1700839799,12987.787843299993,103.16606142000091,54365.31121152 2023-11-24,15:30:01.000,328,11094316,-795,0,1700839800,12987.794579609988,103.18015967999963,54365.31819864001 2023-11-24,15:30:02.000,328,11094430,-795,0,1700839801,12987.781106989998,103.18015967999963,54365.2343532 2023-11-24,15:30:03.000,328,11094399,-795,0,1700839802,12987.760898059998,103.20130706999771,54365.47191528 2023-11-24,15:30:04.000,328,11094348,-795,0,1700839803,12987.814788539989,103.27884749999794,54365.49986376 2023-11-24,15:30:05.000,328,11094371,-795,0,1700839804,12987.713743889988,103.32819141000073,54365.29723728001 2023-11-24,15:30:06.000,328,11094382,-795,0,1700839805,12987.713743889988,103.43392835999839,54365.33916000001 2023-11-24,15:30:07.000,328,11094427,-795,0,1700839806,12987.713743889988,103.4621248800031,54365.513838000006 2023-11-24,15:30:08.000,328,11094302,-795,0,1700839807,12987.653117100002,103.50441965999926,54365.52082512 2023-11-24,15:30:09.000,328,11094353,-795,0,1700839808,12987.619435549997,103.52556705000461,54365.49986376 2023-11-24,15:30:10.000,328,11094344,-795,0,1700839809,12987.538599829997,103.53261618000397,54365.325185760004 2023-11-24,15:30:11.000,328,11094334,-795,0,1700839810,12987.531863520002,103.51851791999798,54365.45794104 2023-11-24,15:30:12.000,328,11094416,-795,0,1700839811,12987.545336139992,103.51146878999862,54365.48588952001 2023-11-24,15:30:13.000,328,11094435,-795,0,1700839812,12987.471236730002,103.44802662000438,54365.42999256 2023-11-24,15:30:14.000,328,11094370,-795,0,1700839813,12987.437555179997,103.38458445000288,54365.42999256 2023-11-24,15:30:15.000,328,11094366,-795,0,1700839814,12987.444291489992,103.27179836999858,54365.45794104 2023-11-24,15:30:16.000,328,11094369,-795,0,1700839815,12987.397137319997,103.20130706999771,54365.38806984001 2023-11-24,15:30:17.000,328,11094357,-795,0,1700839816,12987.430818870002,103.08147186000133,54365.41601832001 2023-11-24,15:30:18.000,328,11094390,-795,0,1700839817,12987.363455769992,103.0039314300011,54365.325185760004 2023-11-24,15:30:19.000,328,11094393,-795,0,1700839818,12987.397137319997,102.91934187000152,54365.33217288 2023-11-24,15:30:20.000,328,11094398,-795,0,1700839819,12987.376928389996,102.9052436100028,54365.178456240006 2023-11-24,15:30:21.000,328,11094394,-795,0,1700839820,12987.430818870002,102.84885057000065,54365.227366080006 2023-11-24,15:30:22.000,328,11094397,-795,0,1700839821,12987.565545069992,102.85589970000001,54365.38108272 2023-11-24,15:30:23.000,328,11094374,-795,0,1700839822,12987.579017689997,102.82065405000321,54365.31121152 2023-11-24,15:30:24.000,328,11094420,-795,0,1700839823,12987.538599829997,102.92639100000088,54365.2343532 2023-11-24,15:30:25.000,328,11094391,-795,0,1700839824,12987.552072450002,102.92639100000088,54365.29025016 2023-11-24,15:30:26.000,328,11094378,-795,0,1700839825,12987.531863520002,102.97573491000367,54365.10159792001 2023-11-24,15:30:27.000,328,11094402,-795,0,1700839826,12987.538599829997,103.05327534000389,54365.11557216 2023-11-24,15:30:28.000,328,11094413,-795,0,1700839827,12987.558808759997,103.13786490000348,54365.19941760001 2023-11-24,15:30:29.000,328,11094334,-795,0,1700839828,12987.572281380002,103.1519631600022,54365.26230168 2023-11-24,15:30:30.000,328,11094340,-795,0,1700839829,12987.511654590002,103.23655272000178,54365.19941760001 2023-11-24,15:30:31.000,328,11094400,-795,0,1700839830,12987.504918279992,103.24360185000114,54365.206404720004 2023-11-24,15:30:32.000,328,11094325,-795,0,1700839831,12987.525127209992,103.24360185000114,54365.325185760004 2023-11-24,15:30:33.000,328,11094416,-795,0,1700839832,12987.552072450002,103.18720880999899,54365.157494880004 2023-11-24,15:30:34.000,328,11094387,-795,0,1700839833,12987.646380789993,103.1519631600022,54365.04570096 2023-11-24,15:30:35.000,328,11094392,-795,0,1700839834,12987.707007579993,103.18720880999899,54365.12954640001 2023-11-24,15:30:36.000,328,11094397,-795,0,1700839835,12987.666589719993,103.29999489000329,54365.05268808001 2023-11-24,15:30:37.000,328,11094354,-795,0,1700839836,12987.545336139992,103.37048619000416,54365.038713840004 2023-11-24,15:30:38.000,328,11094385,-795,0,1700839837,12987.565545069992,103.38458445000288,54365.21339184 2023-11-24,15:30:39.000,328,11094388,-795,0,1700839838,12987.504918279992,103.27179836999858,54365.25531456 2023-11-24,15:30:40.000,328,11094403,-795,0,1700839839,12987.498181969997,103.17311055000027,54365.29025016 2023-11-24,15:30:41.000,328,11094389,-795,0,1700839840,12987.451027800002,103.05327534000389,54365.11557216 2023-11-24,15:30:42.000,328,11094378,-795,0,1700839841,12987.477973039997,102.95458751999831,54365.157494880004 2023-11-24,15:30:43.000,328,11094389,-795,0,1700839842,12987.518390899997,102.89114535000408,54365.164482 2023-11-24,15:30:44.000,328,11094420,-795,0,1700839843,12987.552072450002,102.86294882999937,54365.19243048 2023-11-24,15:30:45.000,328,11094412,-795,0,1700839844,12987.538599829997,102.8065557900045,54365.24832744001 2023-11-24,15:30:46.000,328,11094420,-795,0,1700839845,12987.632908170002,102.84180144000129,54365.31819864001 2023-11-24,15:30:47.000,328,11094389,-795,0,1700839846,12987.713743889988,102.88409622000472,54365.36710848001 2023-11-24,15:30:48.000,328,11094312,-795,0,1700839847,12987.646380789993,103.01098056000046,54365.31121152 2023-11-24,15:30:49.000,328,11094401,-795,0,1700839848,12987.767634369993,103.02507881999918,54365.374095600004 2023-11-24,15:30:50.000,328,11094382,-795,0,1700839849,12987.707007579993,103.17311055000027,54365.2343532 2023-11-24,15:30:51.000,328,11094371,-795,0,1700839850,12987.767634369993,103.24360185000114,54365.227366080006 2023-11-24,15:30:52.000,328,11094414,-795,0,1700839851,12987.760898059998,103.33524054000009,54365.42999256 2023-11-24,15:30:53.000,328,11094383,-795,0,1700839852,12987.733952819988,103.45507575000374,54365.4090312 2023-11-24,15:30:54.000,328,11094380,-795,0,1700839853,12987.700271269998,103.56786183000077,54365.346147120006 2023-11-24,15:30:55.000,328,11094396,-795,0,1700839854,12987.693534960003,103.64540226000099,54365.45095392 2023-11-24,15:30:56.000,328,11094374,-795,0,1700839855,12987.572281380002,103.73704094999994,54365.43697968001 2023-11-24,15:30:57.000,328,11094369,-795,0,1700839856,12987.592490310002,103.77228660000401,54365.45095392 2023-11-24,15:30:58.000,328,11094380,-795,0,1700839857,12987.518390899997,103.78638486000273,54365.443966800005 2023-11-24,15:30:59.000,328,11094371,-795,0,1700839858,12987.511654590002,103.77933573000337,54365.45095392 2023-11-24,15:31:00.000,328,11094426,-795,0,1700839859,12987.370192080001,103.77933573000337,54365.31819864001 2023-11-24,15:31:01.000,328,11094370,-795,0,1700839860,12987.424082559992,103.71589356000186,54365.31819864001 2023-11-24,15:31:02.000,328,11094359,-795,0,1700839861,12987.430818870002,103.66654964999907,54365.48588952001 2023-11-24,15:31:03.000,328,11094400,-795,0,1700839862,12987.403873629992,103.61720574000356,54365.47191528 2023-11-24,15:31:04.000,328,11094416,-795,0,1700839863,12987.403873629992,103.61720574000356,54365.40204408 2023-11-24,15:31:05.000,328,11094361,-795,0,1700839864,12987.397137319997,103.4973705299999,54365.325185760004 2023-11-24,15:31:06.000,328,11094407,-795,0,1700839865,12987.309565290001,103.46917401000246,54365.10159792001 2023-11-24,15:31:07.000,328,11094418,-795,0,1700839866,12987.349983150001,103.39163358000224,54365.07364944 2023-11-24,15:31:08.000,328,11094395,-795,0,1700839867,12987.289356360001,103.3986827100016,54365.07364944 2023-11-24,15:31:09.000,328,11094430,-795,0,1700839868,12987.255674809996,103.29999489000329,54365.12954640001 2023-11-24,15:31:10.000,328,11094393,-795,0,1700839869,12987.16810278,103.27884749999794,54365.13653352 2023-11-24,15:31:11.000,328,11094401,-795,0,1700839870,12987.10747599,103.19425793999835,54365.0946108 2023-11-24,15:31:12.000,328,11094351,-795,0,1700839871,12987.094003369995,103.15901229000156,54365.164482 2023-11-24,15:31:13.000,328,11094349,-795,0,1700839872,12987.053585509995,103.10966837999877,54365.059675200006 2023-11-24,15:31:14.000,328,11094329,-795,0,1700839873,12986.98622241,103.10966837999877,54365.038713840004 2023-11-24,15:31:15.000,328,11094391,-795,0,1700839874,12986.98622241,103.09557012000005,54364.99679112 2023-11-24,15:31:16.000,328,11094388,-795,0,1700839875,12986.87844144999,103.1026192499994,54364.85704872 2023-11-24,15:31:17.000,328,11094408,-795,0,1700839876,12986.88517776,103.14491403000284,54364.89897144 2023-11-24,15:31:18.000,328,11094380,-795,0,1700839877,12986.94580455,103.19425793999835,54365.00377824001 2023-11-24,15:31:19.000,328,11094363,-795,0,1700839878,12986.952540859995,103.20130706999771,54364.98281688001 2023-11-24,15:31:20.000,328,11094404,-795,0,1700839879,12986.96601348,103.23655272000178,54365.01775248 2023-11-24,15:31:21.000,328,11094360,-795,0,1700839880,12986.992958719995,103.28589663000457,54364.80115176 2023-11-24,15:31:22.000,328,11094352,-795,0,1700839881,12987.013167649995,103.30704402000265,54364.88499720001 2023-11-24,15:31:23.000,328,11094386,-795,0,1700839882,12987.04011288999,103.32114228000137,54364.9199328 2023-11-24,15:31:24.000,328,11094372,-795,0,1700839883,12987.12094860999,103.3634370600048,54365.08063656001 2023-11-24,15:31:25.000,328,11094430,-795,0,1700839884,12987.14115753999,103.37048619000416,54364.93390704001 2023-11-24,15:31:26.000,328,11094374,-795,0,1700839885,12987.195048019996,103.38458445000288,54365.01775248 2023-11-24,15:31:27.000,328,11094419,-795,0,1700839886,12987.296092669996,103.37048619000416,54365.0946108 2023-11-24,15:31:28.000,328,11094379,-795,0,1700839887,12987.309565290001,103.41278097000031,54365.164482 2023-11-24,15:31:29.000,328,11094379,-795,0,1700839888,12987.323037909991,103.39163358000224,54365.0946108 2023-11-24,15:31:30.000,328,11094425,-795,0,1700839889,12987.289356360001,103.38458445000288,54365.010765360006 2023-11-24,15:31:31.000,328,11094350,-795,0,1700839890,12987.390401010001,103.4621248800031,54364.99679112 2023-11-24,15:31:32.000,328,11094440,-795,0,1700839891,12987.430818870002,103.47622314000182,54365.157494880004 2023-11-24,15:31:33.000,328,11094437,-795,0,1700839892,12987.464500419992,103.54671444000269,54365.18544336 2023-11-24,15:31:34.000,328,11094414,-795,0,1700839893,12987.477973039997,103.54671444000269,54365.26230168 2023-11-24,15:31:35.000,328,11094417,-795,0,1700839894,12987.491445660002,103.58900921999884,54365.17146912001 2023-11-24,15:31:36.000,328,11094363,-795,0,1700839895,12987.471236730002,103.61720574000356,54365.178456240006 2023-11-24,15:31:37.000,328,11094356,-795,0,1700839896,12987.417346249997,103.63130400000227,54365.108585040005 2023-11-24,15:31:38.000,328,11094303,-795,0,1700839897,12987.444291489992,103.63835313000163,54365.18544336 2023-11-24,15:31:39.000,328,11094414,-795,0,1700839898,12987.397137319997,103.7088444300025,54365.206404720004 2023-11-24,15:31:40.000,328,11094358,-795,0,1700839899,12987.424082559992,103.70179530000314,54365.24832744001 2023-11-24,15:31:41.000,328,11094396,-795,0,1700839900,12987.376928389996,103.71589356000186,54365.07364944 2023-11-24,15:31:42.000,328,11094407,-795,0,1700839901,12987.383664699992,103.7440900799993,54365.178456240006 2023-11-24,15:31:43.000,328,11094357,-795,0,1700839902,12987.498181969997,103.7088444300025,54365.31121152 2023-11-24,15:31:44.000,328,11094378,-795,0,1700839903,12987.430818870002,103.69474617000378,54365.038713840004 2023-11-24,15:31:45.000,328,11094363,-795,0,1700839904,12987.572281380002,103.67359877999843,54365.19243048 2023-11-24,15:31:46.000,328,11094404,-795,0,1700839905,12987.599226619997,103.61720574000356,54365.19243048 2023-11-24,15:31:47.000,328,11094400,-795,0,1700839906,12987.626171859993,103.63130400000227,54365.164482 2023-11-24,15:31:48.000,328,11094405,-795,0,1700839907,12987.707007579993,103.54671444000269,54365.19243048 2023-11-24,15:31:49.000,328,11094352,-795,0,1700839908,12987.632908170002,103.50441965999926,54364.93390704001 2023-11-24,15:31:50.000,328,11094395,-795,0,1700839909,12987.700271269998,103.51146878999862,54365.06666232 2023-11-24,15:31:51.000,328,11094373,-795,0,1700839910,12987.727216509993,103.50441965999926,54365.0946108 2023-11-24,15:31:52.000,328,11094374,-795,0,1700839911,12987.828261159993,103.50441965999926,54365.28326304 2023-11-24,15:31:53.000,328,11094352,-795,0,1700839912,12987.747425439993,103.50441965999926,54365.21339184 2023-11-24,15:31:54.000,328,11094390,-795,0,1700839913,12987.727216509993,103.52556705000461,54365.19941760001 2023-11-24,15:31:55.000,328,11094382,-795,0,1700839914,12987.693534960003,103.54671444000269,54365.24134032 2023-11-24,15:31:56.000,328,11094396,-795,0,1700839915,12987.599226619997,103.58900921999884,54365.0247396 2023-11-24,15:31:57.000,328,11094344,-795,0,1700839916,12987.504918279992,103.58900921999884,54365.14352064 2023-11-24,15:31:58.000,328,11094410,-795,0,1700839917,12987.558808759997,103.5960583499982,54365.276275920005 2023-11-24,15:31:59.000,328,11094405,-795,0,1700839918,12987.552072450002,103.62425487000291,54365.206404720004 2023-11-24,15:32:00.000,328,11094342,-795,0,1700839919,12987.484709349992,103.67359877999843,54365.164482 2023-11-24,15:32:01.000,328,11094344,-795,0,1700839920,12987.383664699992,103.67359877999843,54365.059675200006 2023-11-24,15:32:02.000,328,11094369,-795,0,1700839921,12987.356719459996,103.68064790999779,54365.08063656001 2023-11-24,15:32:03.000,328,11094339,-795,0,1700839922,12987.370192080001,103.67359877999843,54365.22037896001 2023-11-24,15:32:05.000,328,11094348,-795,0,1700839924,12987.323037909991,103.67359877999843,54365.13653352 2023-11-24,15:32:06.000,328,11094439,-795,0,1700839925,12987.370192080001,103.70179530000314,54365.206404720004 2023-11-24,15:32:07.000,328,11094386,-795,0,1700839926,12987.504918279992,103.70179530000314,54365.3042244 2023-11-24,15:32:08.000,328,11094363,-795,0,1700839927,12987.504918279992,103.7440900799993,54365.178456240006 2023-11-24,15:32:09.000,328,11094406,-795,0,1700839928,12987.491445660002,103.71589356000186,54365.164482 2023-11-24,15:32:10.000,328,11094352,-795,0,1700839929,12987.565545069992,103.75818833999801,54365.17146912001 2023-11-24,15:32:11.000,328,11094376,-795,0,1700839930,12987.592490310002,103.77933573000337,54365.25531456 2023-11-24,15:32:12.000,328,11094408,-795,0,1700839931,12987.646380789993,103.83572876999824,54365.25531456 2023-11-24,15:32:13.000,328,11094412,-795,0,1700839932,12987.626171859993,103.81458138000016,54365.19941760001 2023-11-24,15:32:14.000,328,11094370,-795,0,1700839933,12987.626171859993,103.8568761600036,54365.29025016 2023-11-24,15:32:15.000,328,11094393,-795,0,1700839934,12987.659853409998,103.81458138000016,54365.33217288 2023-11-24,15:32:16.000,328,11094385,-795,0,1700839935,12987.720480199998,103.88507268000103,54365.38108272 2023-11-24,15:32:17.000,328,11094366,-795,0,1700839936,12987.673326030002,103.8568761600036,54365.2343532 2023-11-24,15:32:18.000,328,11094391,-795,0,1700839937,12987.619435549997,103.84277790000488,54365.325185760004 2023-11-24,15:32:19.000,328,11094410,-795,0,1700839938,12987.612699240002,103.83572876999824,54365.36012136 2023-11-24,15:32:20.000,328,11094375,-795,0,1700839939,12987.572281380002,103.86392529000295,54365.35313424 2023-11-24,15:32:21.000,328,11094389,-795,0,1700839940,12987.457764109997,103.84277790000488,54365.26928880001 2023-11-24,15:32:22.000,328,11094421,-795,0,1700839941,12987.464500419992,103.87097442000231,54365.29723728001 2023-11-24,15:32:23.000,328,11094402,-795,0,1700839942,12987.430818870002,103.83572876999824,54365.45095392 2023-11-24,15:32:24.000,328,11094390,-795,0,1700839943,12987.410609940001,103.84982703000423,54365.45095392 2023-11-24,15:32:25.000,328,11094360,-795,0,1700839944,12987.336510529996,103.77933573000337,54365.4090312 2023-11-24,15:32:26.000,328,11094379,-795,0,1700839945,12987.22872957,103.79343399000209,54365.31819864001 2023-11-24,15:32:27.000,328,11094363,-795,0,1700839946,12987.10073967999,103.7440900799993,54365.178456240006 2023-11-24,15:32:28.000,328,11094435,-795,0,1700839947,12986.99969502999,103.70179530000314,54365.12255928 2023-11-24,15:32:29.000,328,11094415,-795,0,1700839948,12987.01990395999,103.60310748000484,54365.14352064 2023-11-24,15:32:30.000,328,11094345,-795,0,1700839949,12987.06705813,103.5608127000014,54365.164482 2023-11-24,15:32:31.000,328,11094428,-795,0,1700839950,12987.04011288999,103.51146878999862,54365.14352064 2023-11-24,15:32:32.000,328,11094361,-795,0,1700839951,12986.95927716999,103.50441965999926,54365.15050776001 2023-11-24,15:32:33.000,328,11094327,-795,0,1700839952,12986.92559562,103.46917401000246,54364.99679112 2023-11-24,15:32:34.000,328,11094333,-795,0,1700839953,12986.95927716999,103.50441965999926,54364.97582976 2023-11-24,15:32:35.000,328,11094374,-795,0,1700839954,12986.97948609999,103.51851791999798,54364.98281688001 2023-11-24,15:32:36.000,328,11094429,-795,0,1700839955,12986.91885930999,103.57491096000012,54364.822113120004 2023-11-24,15:32:37.000,328,11094400,-795,0,1700839956,12986.96601348,103.5960583499982,54364.87801008 2023-11-24,15:32:38.000,328,11094404,-795,0,1700839957,12986.96601348,103.64540226000099,54364.989804000004 2023-11-24,15:32:39.000,328,11094424,-795,0,1700839958,12986.93906823999,103.65950051999971,54365.038713840004 2023-11-24,15:32:40.000,328,11094377,-795,0,1700839959,12986.89865037999,103.70179530000314,54364.98281688001 2023-11-24,15:32:41.000,328,11094345,-795,0,1700839960,12986.851496209994,103.68769704000442,54364.79416464001 2023-11-24,15:32:42.000,328,11094383,-795,0,1700839961,12986.770660489994,103.67359877999843,54364.773203280005 2023-11-24,15:32:43.000,328,11094350,-795,0,1700839962,12986.763924179999,103.68769704000442,54364.79416464001 2023-11-24,15:32:44.000,328,11094415,-795,0,1700839963,12986.723506319999,103.69474617000378,54364.91294568001 2023-11-24,15:32:45.000,328,11094354,-795,0,1700839964,12986.683088459999,103.68064790999779,54364.9548684 2023-11-24,15:32:46.000,328,11094429,-795,0,1700839965,12986.629197979993,103.67359877999843,54364.9199328 2023-11-24,15:32:47.000,328,11094402,-795,0,1700839966,12986.615725359989,103.64540226000099,54364.96185552001 2023-11-24,15:32:48.000,328,11094382,-795,0,1700839967,12986.588780119993,103.69474617000378,54365.03172672001 2023-11-24,15:32:49.000,328,11094338,-795,0,1700839968,12986.555098569988,103.61720574000356,54365.03172672001 2023-11-24,15:32:50.000,328,11094394,-795,0,1700839969,12986.433844990002,103.5608127000014,54364.7801904 2023-11-24,15:32:51.000,328,11094416,-795,0,1700839970,12986.373218200002,103.63835313000163,54364.96884264 2023-11-24,15:32:52.000,328,11094436,-795,0,1700839971,12986.366481889992,103.68064790999779,54364.90595856 2023-11-24,15:32:53.000,328,11094331,-795,0,1700839972,12986.359745579997,103.70179530000314,54364.88499720001 2023-11-24,15:32:54.000,328,11094374,-795,0,1700839973,12986.433844990002,103.69474617000378,54365.0247396 2023-11-24,15:32:55.000,328,11094397,-795,0,1700839974,12986.433844990002,103.69474617000378,54365.010765360006 2023-11-24,15:32:56.000,328,11094415,-795,0,1700839975,12986.386690819993,103.68769704000442,54365.059675200006 2023-11-24,15:32:57.000,328,11094377,-795,0,1700839976,12986.332800340002,103.75113920999866,54365.0247396 2023-11-24,15:32:58.000,328,11094359,-795,0,1700839977,12986.366481889992,103.77228660000401,54364.98281688001 2023-11-24,15:32:59.000,328,11094388,-795,0,1700839978,12986.359745579997,103.80048312000145,54365.01775248 2023-11-24,15:33:00.000,328,11094459,-795,0,1700839979,12986.353009270002,103.79343399000209,54364.98281688001 2023-11-24,15:33:01.000,328,11094388,-795,0,1700839980,12986.305855099992,103.8075322500008,54364.9199328 2023-11-24,15:33:02.000,328,11094418,-795,0,1700839981,12986.346272959992,103.82163050999952,54364.90595856 2023-11-24,15:33:03.000,328,11094387,-795,0,1700839982,12986.427108679993,103.78638486000273,54365.059675200006 2023-11-24,15:33:04.000,328,11094370,-795,0,1700839983,12986.420372369997,103.78638486000273,54365.010765360006 2023-11-24,15:33:05.000,328,11094341,-795,0,1700839984,12986.420372369997,103.80048312000145,54365.010765360006 2023-11-24,15:33:06.000,328,11094389,-795,0,1700839985,12986.393427130002,103.8075322500008,54365.00377824001 2023-11-24,15:33:07.000,328,11094399,-795,0,1700839986,12986.272173550002,103.82163050999952,54364.86403584001 2023-11-24,15:33:08.000,328,11094408,-795,0,1700839987,12986.198074139997,103.80048312000145,54364.79416464001 2023-11-24,15:33:09.000,328,11094396,-795,0,1700839988,12986.130711040001,103.87097442000231,54364.73128056 2023-11-24,15:33:10.000,328,11094403,-795,0,1700839989,12986.184601519992,103.83572876999824,54364.93390704001 2023-11-24,15:33:11.000,328,11094372,-795,0,1700839990,12986.070084250001,103.83572876999824,54364.871022960004 2023-11-24,15:33:12.000,328,11094437,-795,0,1700839991,12986.036402699996,103.72999182000058,54364.8500616 2023-11-24,15:33:13.000,328,11094397,-795,0,1700839992,12985.915149119995,103.77228660000401,54364.703332080004 2023-11-24,15:33:14.000,328,11094389,-795,0,1700839993,12985.90841281,103.70179530000314,54364.74525480001 2023-11-24,15:33:15.000,328,11094366,-795,0,1700839994,12985.88820388,103.65245139000035,54364.73128056 2023-11-24,15:33:16.000,328,11094408,-795,0,1700839995,12985.88820388,103.56786183000077,54364.63346088 2023-11-24,15:33:17.000,328,11094404,-795,0,1700839996,12985.90167649999,103.58196008999948,54364.556602560006 2023-11-24,15:33:18.000,328,11094438,-795,0,1700839997,12985.86125863999,103.55376357000205,54364.605512400005 2023-11-24,15:33:19.000,328,11094403,-795,0,1700839998,12985.86125863999,103.55376357000205,54364.56358968 2023-11-24,15:33:20.000,328,11094423,-795,0,1700839999,12985.92188542999,103.4973705299999,54364.63346088 2023-11-24,15:33:21.000,328,11094354,-795,0,1700840000,12985.94209435999,103.49032140000054,54364.507692720006 2023-11-24,15:33:22.000,328,11094369,-795,0,1700840001,12986.00945746,103.49032140000054,54364.52865408001 2023-11-24,15:33:23.000,328,11094391,-795,0,1700840002,12985.98924853,103.57491096000012,54364.43083440001 2023-11-24,15:33:24.000,328,11094423,-795,0,1700840003,12986.00945746,103.55376357000205,54364.47974424001 2023-11-24,15:33:25.000,328,11094393,-795,0,1700840004,12986.070084250001,103.5960583499982,54364.57756392001 2023-11-24,15:33:26.000,328,11094393,-795,0,1700840005,12986.090293180001,103.54671444000269,54364.535641200004 2023-11-24,15:33:27.000,328,11094433,-795,0,1700840006,12986.123974729991,103.58900921999884,54364.605512400005 2023-11-24,15:33:28.000,328,11094379,-795,0,1700840007,12986.090293180001,103.60310748000484,54364.54262832 2023-11-24,15:33:29.000,328,11094341,-795,0,1700840008,12986.083556869991,103.62425487000291,54364.7103192 2023-11-24,15:33:30.000,328,11094464,-795,0,1700840009,12986.117238419996,103.58900921999884,54364.64743512001 2023-11-24,15:33:31.000,328,11094376,-795,0,1700840010,12986.016193769996,103.65950051999971,54364.57756392001 2023-11-24,15:33:32.000,328,11094390,-795,0,1700840011,12986.097029489996,103.63835313000163,54364.59153816 2023-11-24,15:33:33.000,328,11094393,-795,0,1700840012,12986.00945746,103.63130400000227,54364.56358968 2023-11-24,15:33:34.000,328,11094423,-795,0,1700840013,12986.016193769996,103.63835313000163,54364.5705768 2023-11-24,15:33:35.000,328,11094408,-795,0,1700840014,12986.063347939991,103.6101566100042,54364.7103192 2023-11-24,15:33:36.000,328,11094439,-795,0,1700840015,12985.975775909996,103.58900921999884,54364.69634496001 2023-11-24,15:33:37.000,328,11094390,-795,0,1700840016,12985.92188542999,103.58196008999948,54364.724293440006 2023-11-24,15:33:38.000,328,11094393,-795,0,1700840017,12985.814104469995,103.52556705000461,54364.507692720006 2023-11-24,15:33:39.000,328,11094396,-795,0,1700840018,12985.78715923,103.4973705299999,54364.52865408001 2023-11-24,15:33:40.000,328,11094351,-795,0,1700840019,12985.70632351,103.47622314000182,54364.49371848 2023-11-24,15:33:41.000,328,11094412,-795,0,1700840020,12985.692850889995,103.43392835999839,54364.66140936 2023-11-24,15:33:42.000,328,11094367,-795,0,1700840021,12985.692850889995,103.3986827100016,54364.640448 2023-11-24,15:33:43.000,328,11094410,-795,0,1700840022,12985.632224099994,103.35638792999816,54364.61249952 2023-11-24,15:33:44.000,328,11094432,-795,0,1700840023,12985.612015169994,103.32819141000073,54364.52166696 2023-11-24,15:33:45.000,328,11094402,-795,0,1700840024,12985.591806239994,103.34228966999945,54364.59153816 2023-11-24,15:33:46.000,328,11094416,-795,0,1700840025,12985.564860999999,103.28589663000457,54364.47275712 2023-11-24,15:33:47.000,328,11094390,-795,0,1700840026,12985.450343729994,103.29294576000393,54364.40987304001 2023-11-24,15:33:48.000,328,11094407,-795,0,1700840027,12985.416662179989,103.32114228000137,54364.388911680006 2023-11-24,15:33:49.000,328,11094385,-795,0,1700840028,12985.382980629998,103.30704402000265,54364.40987304001 2023-11-24,15:33:50.000,328,11094399,-795,0,1700840029,12985.376244319988,103.30704402000265,54364.40288592 2023-11-24,15:33:51.000,328,11094417,-795,0,1700840030,12985.241518119998,103.29999489000329,54364.12340112001 2023-11-24,15:33:52.000,328,11094412,-795,0,1700840031,12985.275199670003,103.27179836999858,54364.09545264001 2023-11-24,15:33:53.000,328,11094430,-795,0,1700840032,12985.335826459988,103.30704402000265,54364.31205336001 2023-11-24,15:33:54.000,328,11094326,-795,0,1700840033,12985.315617529988,103.32819141000073,54364.22820792 2023-11-24,15:33:55.000,328,11094405,-795,0,1700840034,12985.308881219993,103.29999489000329,54364.23519504 2023-11-24,15:33:56.000,328,11094425,-795,0,1700840035,12985.281935979998,103.28589663000457,54364.10942688 2023-11-24,15:33:57.000,328,11094396,-795,0,1700840036,12985.241518119998,103.24360185000114,54364.116414 2023-11-24,15:33:58.000,328,11094389,-795,0,1700840037,12985.315617529988,103.16606142000091,54364.16532384001 2023-11-24,15:33:59.000,328,11094362,-795,0,1700840038,12985.221309189998,103.13081577000412,54364.116414 2023-11-24,15:34:00.000,328,11094339,-795,0,1700840039,12985.160682399997,102.99688230000174,54364.172310960006 2023-11-24,15:34:01.000,328,11094366,-795,0,1700840040,12985.066374059992,102.9052436100028,54364.0116072 2023-11-24,15:34:02.000,328,11094328,-795,0,1700840041,12985.039428819997,102.81360492000385,54363.97667160001 2023-11-24,15:34:03.000,328,11094401,-795,0,1700840042,12985.019219889997,102.7572118800017,54363.934748880005 2023-11-24,15:34:04.000,328,11094442,-795,0,1700840043,12984.999010959997,102.65147493000404,54363.941736 2023-11-24,15:34:05.000,328,11094384,-795,0,1700840044,12984.918175239996,102.5950818900019,54363.90680040001 2023-11-24,15:34:06.000,328,11094387,-795,0,1700840045,12984.837339519996,102.5950818900019,54363.767058000005 2023-11-24,15:34:07.000,328,11094409,-795,0,1700840046,12984.803657969991,102.60213102000125,54363.815967840004 2023-11-24,15:34:08.000,328,11094419,-795,0,1700840047,12984.864284759991,102.65147493000404,54363.91378752 2023-11-24,15:34:09.000,328,11094384,-795,0,1700840048,12984.877757379996,102.68672058000084,54363.89981328 2023-11-24,15:34:10.000,328,11094433,-795,0,1700840049,12984.857548449996,102.82065405000321,54363.836929200006 2023-11-24,15:34:11.000,328,11094426,-795,0,1700840050,12984.857548449996,102.87704708999809,54363.8718648 2023-11-24,15:34:12.000,328,11094422,-795,0,1700840051,12984.776712729996,102.95458751999831,54363.70417392 2023-11-24,15:34:13.000,328,11094438,-795,0,1700840052,12984.72955856,102.99688230000174,54363.718148160006 2023-11-24,15:34:14.000,328,11094399,-795,0,1700840053,12984.736294869996,103.1026192499994,54363.85090344 2023-11-24,15:34:15.000,328,11094369,-795,0,1700840054,12984.66219545999,103.19425793999835,54363.85789056001 2023-11-24,15:34:16.000,328,11094424,-795,0,1700840055,12984.62177759999,103.29999489000329,54363.8718648 2023-11-24,15:34:17.000,328,11094409,-795,0,1700840056,12984.50052401999,103.3493387999988,54363.6273156 2023-11-24,15:34:18.000,328,11094428,-795,0,1700840057,12984.52073294999,103.4621248800031,54363.74609664 2023-11-24,15:34:19.000,328,11094366,-795,0,1700840058,12984.56115080999,103.4973705299999,54363.78801936001 2023-11-24,15:34:20.000,328,11094460,-795,0,1700840059,12984.655459149995,103.5608127000014,54363.70417392 2023-11-24,15:34:21.000,328,11094416,-795,0,1700840060,12984.64198652999,103.57491096000012,54363.599367120005 2023-11-24,15:34:22.000,328,11094418,-795,0,1700840061,12984.70934963,103.67359877999843,54363.61334136 2023-11-24,15:34:23.000,328,11094404,-795,0,1700840062,12984.783449039991,103.75818833999801,54363.8019936 2023-11-24,15:34:24.000,328,11094363,-795,0,1700840063,12984.857548449996,103.77228660000401,54363.815967840004 2023-11-24,15:34:25.000,328,11094363,-795,0,1700840064,12984.83060321,103.75113920999866,54363.82295496 2023-11-24,15:34:26.000,328,11094444,-795,0,1700840065,12984.871021070001,103.7440900799993,54363.76007088001 2023-11-24,15:34:27.000,328,11094387,-795,0,1700840066,12984.803657969991,103.7440900799993,54363.67622544 2023-11-24,15:34:28.000,328,11094397,-795,0,1700840067,12984.823866899991,103.65245139000035,54363.697186800004 2023-11-24,15:34:29.000,328,11094392,-795,0,1700840068,12984.871021070001,103.60310748000484,54363.80898072001 2023-11-24,15:34:30.000,328,11094414,-795,0,1700840069,12984.837339519996,103.60310748000484,54363.815967840004 2023-11-24,15:34:31.000,328,11094379,-795,0,1700840070,12984.756503799996,103.54671444000269,54363.669238320006 2023-11-24,15:34:32.000,328,11094389,-795,0,1700840071,12984.716085939996,103.51146878999862,54363.67622544 2023-11-24,15:34:33.000,328,11094348,-795,0,1700840072,12984.70934963,103.4621248800031,54363.71116104001 2023-11-24,15:34:34.000,328,11094403,-795,0,1700840073,12984.6891407,103.41278097000031,54363.767058000005 2023-11-24,15:34:35.000,328,11094425,-795,0,1700840074,12984.68240438999,103.34228966999945,54363.77404512 2023-11-24,15:34:36.000,328,11094402,-795,0,1700840075,12984.574623429995,103.29999489000329,54363.58539288 2023-11-24,15:34:37.000,328,11094454,-795,0,1700840076,12984.46684247,103.27179836999858,54363.53648304 2023-11-24,15:34:38.000,328,11094355,-795,0,1700840077,12984.513996639995,103.22950359000242,54363.73910952001 2023-11-24,15:34:39.000,328,11094422,-795,0,1700840078,12984.44663354,103.19425793999835,54363.75308376 2023-11-24,15:34:40.000,328,11094428,-795,0,1700840079,12984.33885257999,103.23655272000178,54363.648276960004 2023-11-24,15:34:41.000,328,11094433,-795,0,1700840080,12984.258016859989,103.24360185000114,54363.361805040004 2023-11-24,15:34:42.000,328,11094414,-795,0,1700840081,12984.231071619994,103.27884749999794,54363.45263760001 2023-11-24,15:34:43.000,328,11094386,-795,0,1700840082,12984.190653759993,103.3634370600048,54363.45962472 2023-11-24,15:34:44.000,328,11094385,-795,0,1700840083,12984.130026969993,103.44097748999775,54363.54347016001 2023-11-24,15:34:45.000,328,11094473,-795,0,1700840084,12984.103081729998,103.4973705299999,54363.47359896001 2023-11-24,15:34:46.000,328,11094364,-795,0,1700840085,12984.049191249993,103.58900921999884,54363.40372776001 2023-11-24,15:34:47.000,328,11094400,-795,0,1700840086,12984.089609109993,103.70179530000314,54363.37577928001 2023-11-24,15:34:48.000,328,11094362,-795,0,1700840087,12984.123290659998,103.83572876999824,54363.56443152 2023-11-24,15:34:49.000,328,11094358,-795,0,1700840088,12984.204126379998,103.92736746000446,54363.648276960004 2023-11-24,15:34:50.000,328,11094432,-795,0,1700840089,12984.136763279988,104.04720267000084,54363.60635424 2023-11-24,15:34:51.000,328,11094407,-795,0,1700840090,12984.109818039993,104.20933266000065,54363.52250880001 2023-11-24,15:34:52.000,328,11094411,-795,0,1700840091,12983.988564459993,104.34326613000303,54363.550457280006 2023-11-24,15:34:53.000,328,11094424,-795,0,1700840092,12984.002037079998,104.42080656000326,54363.599367120005 2023-11-24,15:34:54.000,328,11094458,-795,0,1700840093,12984.069400179993,104.547690899999,54363.77404512 2023-11-24,15:34:55.000,328,11094401,-795,0,1700840094,12984.002037079998,104.6111330700005,54363.767058000005 2023-11-24,15:34:56.000,328,11094428,-795,0,1700840095,12983.968355529993,104.7239191500048,54363.78103224 2023-11-24,15:34:57.000,328,11094389,-795,0,1700840096,12983.887519809992,104.78736131999904,54363.61334136 2023-11-24,15:34:58.000,328,11094431,-795,0,1700840097,12983.900992429997,104.8578526199999,54363.697186800004 2023-11-24,15:34:59.000,328,11094412,-795,0,1700840098,12983.907728739992,104.90014740000333,54363.836929200006 2023-11-24,15:35:00.000,328,11094415,-795,0,1700840099,12983.867310879992,104.89309827000397,54363.92077464 2023-11-24,15:35:01.000,328,11094418,-795,0,1700840100,12983.860574569997,104.95654043999821,54363.8718648 2023-11-24,15:35:02.000,328,11094364,-795,0,1700840101,12983.786475159992,104.97768783000356,54363.836929200006 2023-11-24,15:35:03.000,328,11094402,-795,0,1700840102,12983.732584680001,104.98473696000292,54363.80898072001 2023-11-24,15:35:04.000,328,11094410,-795,0,1700840103,12983.826893019992,105.01293348000036,54364.004620080006 2023-11-24,15:35:05.000,328,11094389,-795,0,1700840104,12983.907728739992,104.92834392000077,54364.0116072 2023-11-24,15:35:06.000,328,11094426,-795,0,1700840105,12983.995300770002,104.86490174999926,54363.983658720004 2023-11-24,15:35:07.000,328,11094387,-795,0,1700840106,12983.981828149997,104.83670523000183,54363.836929200006 2023-11-24,15:35:08.000,328,11094394,-795,0,1700840107,12983.975091840002,104.75211567000224,54363.89981328 2023-11-24,15:35:09.000,328,11094395,-795,0,1700840108,12984.069400179993,104.7239191500048,54364.0116072 2023-11-24,15:35:10.000,328,11094403,-795,0,1700840109,12984.062663869998,104.6604769800033,54363.97667160001 2023-11-24,15:35:11.000,328,11094403,-795,0,1700840110,12984.123290659998,104.66752611000265,54363.96968448 2023-11-24,15:35:12.000,328,11094395,-795,0,1700840111,12984.109818039993,104.6604769800033,54363.885839040006 2023-11-24,15:35:13.000,328,11094366,-795,0,1700840112,12984.143499589998,104.6604769800033,54363.983658720004 2023-11-24,15:35:14.000,328,11094433,-795,0,1700840113,12984.130026969993,104.68162437000137,54363.99763296001 2023-11-24,15:35:15.000,328,11094369,-795,0,1700840114,12984.170444829993,104.70982088999881,54363.96269736 2023-11-24,15:35:16.000,328,11094356,-795,0,1700840115,12984.082872799998,104.74506654000288,54363.92776176001 2023-11-24,15:35:17.000,328,11094387,-795,0,1700840116,12984.089609109993,104.85080349000054,54363.885839040006 2023-11-24,15:35:18.000,328,11094391,-795,0,1700840117,12984.103081729998,104.90014740000333,54364.116414 2023-11-24,15:35:19.000,328,11094361,-795,0,1700840118,12984.109818039993,104.99178609000228,54364.116414 2023-11-24,15:35:20.000,328,11094438,-795,0,1700840119,12984.069400179993,105.09752303999994,54364.09545264001 2023-11-24,15:35:21.000,328,11094336,-795,0,1700840120,12984.022246009998,105.17506347000017,54363.99064584 2023-11-24,15:35:22.000,328,11094370,-795,0,1700840121,12984.042454939998,105.30899694000254,54364.14436248001 2023-11-24,15:35:23.000,328,11094401,-795,0,1700840122,12984.022246009998,105.42178301999957,54364.22820792 2023-11-24,15:35:24.000,328,11094409,-795,0,1700840123,12984.022246009998,105.53456910000386,54364.16532384001 2023-11-24,15:35:25.000,328,11094374,-795,0,1700840124,12983.948146599992,105.64030605000153,54364.22820792 2023-11-24,15:35:26.000,328,11094403,-795,0,1700840125,12983.907728739992,105.73194474000047,54364.172310960006 2023-11-24,15:35:27.000,328,11094374,-795,0,1700840126,12983.887519809992,105.73194474000047,54364.17929808 2023-11-24,15:35:28.000,328,11094426,-795,0,1700840127,12983.907728739992,105.8094851700007,54364.29807912 2023-11-24,15:35:29.000,328,11094358,-795,0,1700840128,12983.867310879992,105.78833778000262,54364.34698896 2023-11-24,15:35:30.000,328,11094366,-795,0,1700840129,12983.880783499997,105.8094851700007,54364.319040480004 2023-11-24,15:35:31.000,328,11094444,-795,0,1700840130,12983.894256120002,105.74604299999919,54364.36096320001 2023-11-24,15:35:32.000,328,11094463,-795,0,1700840131,12983.934673980002,105.72489561000111,54364.21423368001 2023-11-24,15:35:33.000,328,11094388,-795,0,1700840132,12984.015509700002,105.64030605000153,54364.29807912 2023-11-24,15:35:34.000,328,11094418,-795,0,1700840133,12984.210862689994,105.59096213999874,54364.437821520005 2023-11-24,15:35:35.000,328,11094415,-795,0,1700840134,12984.305171029999,105.53456910000386,54364.46577 2023-11-24,15:35:36.000,328,11094411,-795,0,1700840135,12984.46684247,105.48522519000107,54364.49371848 2023-11-24,15:35:37.000,328,11094431,-795,0,1700840136,12984.534205569995,105.40768476000085,54364.45179576 2023-11-24,15:35:38.000,328,11094335,-795,0,1700840137,12984.56788712,105.44293040999764,54364.486731360004 2023-11-24,15:35:39.000,328,11094364,-795,0,1700840138,12984.66219545999,105.42883214999893,54364.50070560001 2023-11-24,15:35:40.000,328,11094433,-795,0,1700840139,12984.81039428,105.42883214999893,54364.61948664 2023-11-24,15:35:41.000,328,11094401,-795,0,1700840140,12984.897966309996,105.464077800003,54364.675383600006 2023-11-24,15:35:42.000,328,11094408,-795,0,1700840141,12985.032692510002,105.49932344999979,54364.75922904 2023-11-24,15:35:43.000,328,11094430,-795,0,1700840142,12985.073110370002,105.51342170999851,54364.7103192 2023-11-24,15:35:44.000,328,11094429,-795,0,1700840143,12985.052901440002,105.55571649000194,54364.703332080004 2023-11-24,15:35:45.000,328,11094463,-795,0,1700840144,12985.106791919992,105.61915866000345,54364.86403584001 2023-11-24,15:35:46.000,328,11094410,-795,0,1700840145,12985.093319300002,105.68260082999768,54364.82910024 2023-11-24,15:35:47.000,328,11094402,-795,0,1700840146,12985.059637749997,105.74604299999919,54364.773203280005 2023-11-24,15:35:48.000,328,11094414,-795,0,1700840147,12985.039428819997,105.83768168999813,54364.86403584001 2023-11-24,15:35:49.000,328,11094375,-795,0,1700840148,12985.120264539997,105.97866428999987,54365.08762368 2023-11-24,15:35:50.000,328,11094404,-795,0,1700840149,12985.079846679997,106.03505733000202,54365.13653352 2023-11-24,15:35:51.000,328,11094424,-795,0,1700840150,12985.005747269992,106.09145037000417,54365.178456240006 2023-11-24,15:35:52.000,328,11094385,-795,0,1700840151,12984.911438930001,106.24653123000462,54365.108585040005 2023-11-24,15:35:53.000,328,11094298,-795,0,1700840152,12984.74303117999,106.29587514000013,54364.96185552001 2023-11-24,15:35:54.000,328,11094406,-795,0,1700840153,12984.66893177,106.3311207900042,54364.88499720001 2023-11-24,15:35:55.000,328,11094390,-795,0,1700840154,12984.68240438999,106.35226818000228,54365.19243048 2023-11-24,15:35:56.000,328,11094367,-795,0,1700840155,12984.58135973999,106.4016120899978,54365.059675200006 2023-11-24,15:35:57.000,328,11094373,-795,0,1700840156,12984.554414499995,106.35931731000164,54365.108585040005 2023-11-24,15:35:58.000,328,11094413,-795,0,1700840157,12984.675668079995,106.35226818000228,54365.3042244 2023-11-24,15:35:59.000,328,11094383,-795,0,1700840158,12984.6891407,106.30997339999885,54365.33217288 2023-11-24,15:36:00.000,328,11094397,-795,0,1700840159,12984.76324010999,106.28882601000078,54365.28326304 2023-11-24,15:36:01.000,328,11094359,-795,0,1700840160,12984.79018535,106.18308906000311,54365.15050776001 2023-11-24,15:36:02.000,328,11094401,-795,0,1700840161,12984.897966309996,106.13374515000032,54365.2343532 2023-11-24,15:36:03.000,328,11094397,-795,0,1700840162,12984.985538339992,105.98571341999923,54365.3042244 2023-11-24,15:36:04.000,328,11094392,-795,0,1700840163,12985.093319300002,105.8729273400022,54365.33217288 2023-11-24,15:36:05.000,328,11094391,-795,0,1700840164,12985.147209779992,105.76014125999791,54365.36012136 2023-11-24,15:36:06.000,328,11094377,-795,0,1700840165,12985.207836569993,105.70374822000304,54365.26928880001 2023-11-24,15:36:07.000,328,11094424,-795,0,1700840166,12985.248254429993,105.65440431000025,54365.24134032 2023-11-24,15:36:08.000,328,11094429,-795,0,1700840167,12985.349299079993,105.62620779000281,54365.26230168 2023-11-24,15:36:09.000,328,11094367,-795,0,1700840168,12985.497497899989,105.63325692000217,54365.42300544 2023-11-24,15:36:10.000,328,11094433,-795,0,1700840169,12985.53791575999,105.64030605000153,54365.45794104 2023-11-24,15:36:11.000,328,11094386,-795,0,1700840170,12985.652433029994,105.70374822000304,54365.59069632 2023-11-24,15:36:12.000,328,11094387,-795,0,1700840171,12985.692850889995,105.73194474000047,54365.443966800005 2023-11-24,15:36:13.000,328,11094406,-795,0,1700840172,12985.672641959995,105.71784648000175,54365.49986376 2023-11-24,15:36:14.000,328,11094433,-795,0,1700840173,12985.76021398999,105.75309212999855,54365.75140008001 2023-11-24,15:36:15.000,328,11094376,-795,0,1700840174,12985.78042291999,105.79538691000198,54365.77236144001 2023-11-24,15:36:16.000,328,11094395,-795,0,1700840175,12985.68611458,105.85177995000413,54365.7933228 2023-11-24,15:36:17.000,328,11094408,-795,0,1700840176,12985.585069929999,105.87997647000157,54365.709477360004 2023-11-24,15:36:18.000,328,11094422,-795,0,1700840177,12985.53791575999,105.90112385999964,54365.73742584 2023-11-24,15:36:19.000,328,11094410,-795,0,1700840178,12985.470552659994,105.89407473000028,54365.828258400004 2023-11-24,15:36:20.000,328,11094421,-795,0,1700840179,12985.409925869993,105.92932038000436,54365.85620688 2023-11-24,15:36:21.000,328,11094381,-795,0,1700840180,12985.254990740003,105.89407473000028,54365.78633568 2023-11-24,15:36:22.000,328,11094368,-795,0,1700840181,12985.153946090002,105.88702560000092,54365.82127128001 2023-11-24,15:36:23.000,328,11094381,-795,0,1700840182,12985.086582989992,105.85882908000349,54365.97498792 2023-11-24,15:36:24.000,328,11094440,-795,0,1700840183,12985.032692510002,105.85177995000413,54365.90511672 2023-11-24,15:36:25.000,328,11094396,-795,0,1700840184,12984.992274650001,105.75309212999855,54365.779348560005 2023-11-24,15:36:26.000,328,11094363,-795,0,1700840185,12984.931647860001,105.7742395200039,54365.75140008001 2023-11-24,15:36:27.000,328,11094420,-795,0,1700840186,12984.891230000001,105.70374822000304,54365.63960616 2023-11-24,15:36:28.000,328,11094406,-795,0,1700840187,12984.897966309996,105.7107973500024,54365.65358040001 2023-11-24,15:36:29.000,328,11094402,-795,0,1700840188,12984.951856790001,105.73194474000047,54365.71646448 2023-11-24,15:36:30.000,328,11094465,-795,0,1700840189,12984.985538339992,105.69669909000368,54365.78633568 2023-11-24,15:36:31.000,328,11094404,-795,0,1700840190,12984.945120479992,105.66850256999896,54365.7583872 2023-11-24,15:36:32.000,328,11094430,-795,0,1700840191,12984.958593099997,105.59096213999874,54365.611657680005 2023-11-24,15:36:33.000,328,11094328,-795,0,1700840192,12985.012483580002,105.5627656200013,54365.63960616 2023-11-24,15:36:34.000,328,11094364,-795,0,1700840193,12984.978802029997,105.54161823000322,54365.65358040001 2023-11-24,15:36:35.000,328,11094448,-795,0,1700840194,12985.019219889997,105.5627656200013,54365.70249024001 2023-11-24,15:36:36.000,328,11094395,-795,0,1700840195,12985.032692510002,105.5275199700045,54365.611657680005 2023-11-24,15:36:37.000,328,11094386,-795,0,1700840196,12985.086582989992,105.50637257999915,54365.55576072001 2023-11-24,15:36:38.000,328,11094419,-795,0,1700840197,12985.194363950002,105.51342170999851,54365.64659328 2023-11-24,15:36:39.000,328,11094414,-795,0,1700840198,12985.207836569993,105.54161823000322,54365.681528880006 2023-11-24,15:36:40.000,328,11094412,-795,0,1700840199,12985.228045499993,105.54161823000322,54365.660567520004 2023-11-24,15:36:41.000,328,11094405,-795,0,1700840200,12985.153946090002,105.49227432000043,54365.492876640004 2023-11-24,15:36:42.000,328,11094394,-795,0,1700840201,12985.133737160002,105.54161823000322,54365.52082512 2023-11-24,15:36:43.000,328,11094398,-795,0,1700840202,12985.153946090002,105.54161823000322,54365.63960616 2023-11-24,15:36:44.000,328,11094432,-795,0,1700840203,12985.106791919992,105.58391300999938,54365.63261904001 2023-11-24,15:36:45.000,328,11094407,-795,0,1700840204,12985.059637749997,105.5627656200013,54365.562747840006 2023-11-24,15:36:46.000,328,11094457,-795,0,1700840205,12985.032692510002,105.53456910000386,54365.50685088001 2023-11-24,15:36:47.000,328,11094367,-795,0,1700840206,12985.059637749997,105.48522519000107,54365.50685088001 2023-11-24,15:36:48.000,328,11094417,-795,0,1700840207,12985.086582989992,105.49932344999979,54365.492876640004 2023-11-24,15:36:49.000,328,11094340,-795,0,1700840208,12985.100055609997,105.55571649000194,54365.45794104 2023-11-24,15:36:50.000,328,11094423,-795,0,1700840209,12984.978802029997,105.58391300999938,54365.492876640004 2023-11-24,15:36:51.000,328,11094400,-795,0,1700840210,12984.844075829991,105.59096213999874,54365.374095600004 2023-11-24,15:36:52.000,328,11094380,-795,0,1700840211,12984.844075829991,105.5275199700045,54365.513838000006 2023-11-24,15:36:53.000,328,11094459,-795,0,1700840212,12984.81039428,105.50637257999915,54365.67454176001 2023-11-24,15:36:54.000,328,11094425,-795,0,1700840213,12984.72955856,105.43588127999828,54365.611657680005 2023-11-24,15:36:55.000,328,11094362,-795,0,1700840214,12984.62851391,105.38653737000277,54365.562747840006 2023-11-24,15:36:56.000,328,11094416,-795,0,1700840215,12984.66893177,105.33014433000062,54365.688516 2023-11-24,15:36:57.000,328,11094382,-795,0,1700840216,12984.635250219995,105.20325999000488,54365.67454176001 2023-11-24,15:36:58.000,328,11094423,-795,0,1700840217,12984.574623429995,105.14686695000273,54365.541786480004 2023-11-24,15:36:59.000,328,11094335,-795,0,1700840218,12984.52746926,105.06227739000315,54365.41601832001 2023-11-24,15:37:00.000,328,11094446,-795,0,1700840219,12984.58135973999,105.01293348000036,54365.513838000006 2023-11-24,15:37:01.000,328,11094411,-795,0,1700840220,12984.60156866999,105.04112999999779,54365.45794104 2023-11-24,15:37:02.000,328,11094427,-795,0,1700840221,12984.58135973999,104.99883522000164,54365.38108272 2023-11-24,15:37:03.000,328,11094412,-795,0,1700840222,12984.574623429995,104.92834392000077,54365.33217288 2023-11-24,15:37:04.000,328,11094394,-795,0,1700840223,12984.716085939996,104.87900000999798,54365.46492816001 2023-11-24,15:37:05.000,328,11094379,-795,0,1700840224,12984.716085939996,104.82260697000311,54365.42300544 2023-11-24,15:37:06.000,328,11094461,-795,0,1700840225,12984.72282224999,104.7591648000016,54365.374095600004 2023-11-24,15:37:07.000,328,11094403,-795,0,1700840226,12984.594832359995,104.77326306000032,54365.06666232 2023-11-24,15:37:08.000,328,11094399,-795,0,1700840227,12984.594832359995,104.7239191500048,54365.206404720004 2023-11-24,15:37:09.000,328,11094392,-795,0,1700840228,12984.615041289995,104.75211567000224,54365.21339184 2023-11-24,15:37:10.000,328,11094387,-795,0,1700840229,12984.615041289995,104.70277175999945,54365.3042244 2023-11-24,15:37:11.000,328,11094422,-795,0,1700840230,12984.534205569995,104.7239191500048,54365.21339184 2023-11-24,15:37:12.000,328,11094433,-795,0,1700840231,12984.48031508999,104.70982088999881,54365.17146912001 2023-11-24,15:37:13.000,328,11094372,-795,0,1700840232,12984.365797819999,104.74506654000288,54365.10159792001 2023-11-24,15:37:14.000,328,11094385,-795,0,1700840233,12984.284962099999,104.73096828000416,54365.05268808001 2023-11-24,15:37:15.000,328,11094398,-795,0,1700840234,12984.177181139989,104.7944104499984,54365.04570096 2023-11-24,15:37:16.000,328,11094390,-795,0,1700840235,12984.062663869998,104.83670523000183,54364.989804000004 2023-11-24,15:37:17.000,328,11094410,-795,0,1700840236,12983.948146599992,104.87195087999862,54364.94788128 2023-11-24,15:37:18.000,328,11094409,-795,0,1700840237,12983.934673980002,104.89309827000397,54365.11557216 2023-11-24,15:37:19.000,328,11094416,-795,0,1700840238,12983.847101949992,104.95654043999821,54365.05268808001 2023-11-24,15:37:20.000,328,11094414,-795,0,1700840239,12983.766266229992,104.92834392000077,54364.891984320006 2023-11-24,15:37:21.000,328,11094380,-795,0,1700840240,12983.645012649991,104.95654043999821,54364.97582976 2023-11-24,15:37:22.000,328,11094391,-795,0,1700840241,12983.59112217,104.92834392000077,54364.92691992 2023-11-24,15:37:23.000,328,11094384,-795,0,1700840242,12983.49007752,104.95654043999821,54364.69634496001 2023-11-24,15:37:24.000,328,11094392,-795,0,1700840243,12983.44292334999,104.89309827000397,54364.66140936 2023-11-24,15:37:25.000,328,11094400,-795,0,1700840244,12983.44292334999,104.89309827000397,54364.7801904 2023-11-24,15:37:26.000,328,11094427,-795,0,1700840245,12983.46986859,104.78736131999904,54364.7103192 2023-11-24,15:37:27.000,328,11094402,-795,0,1700840246,12983.51028645,104.73801741000352,54364.61249952 2023-11-24,15:37:28.000,328,11094409,-795,0,1700840247,12983.55070431,104.63932958999794,54364.7801904 2023-11-24,15:37:29.000,328,11094366,-795,0,1700840248,12983.55070431,104.49834699000348,54364.62647376001 2023-11-24,15:37:30.000,328,11094421,-795,0,1700840249,12983.54396799999,104.42785569000262,54364.556602560006 2023-11-24,15:37:31.000,328,11094379,-635,0,1700840250,12983.48334120999,104.35031526000239,54364.38192456001 2023-11-24,15:37:32.000,328,11094458,-795,0,1700840251,12983.436187039995,104.2022835300013,54364.46577 2023-11-24,15:37:33.000,328,11094418,-795,0,1700840252,12983.49007752,104.13884135999979,54364.605512400005 2023-11-24,15:37:34.000,328,11094355,-795,0,1700840253,12983.54396799999,104.03310441000212,54364.51467984 2023-11-24,15:37:35.000,328,11094386,-795,0,1700840254,12983.53049538,103.96261311000126,54364.5705768 2023-11-24,15:37:36.000,328,11094462,-795,0,1700840255,12983.517022759996,103.90622006999911,54364.486731360004 2023-11-24,15:37:37.000,328,11094399,-795,0,1700840256,12983.46986859,103.84982703000423,54364.28410488 2023-11-24,15:37:38.000,328,11094407,-795,0,1700840257,12983.456395969995,103.77933573000337,54364.22820792 2023-11-24,15:37:39.000,328,11094411,-795,0,1700840258,12983.48334120999,103.75818833999801,54364.28410488 2023-11-24,15:37:40.000,328,11094456,-795,0,1700840259,12983.46986859,103.72999182000058,54364.221220800006 2023-11-24,15:37:41.000,328,11094425,-795,0,1700840260,12983.355351319995,103.75818833999801,54364.13038824 2023-11-24,15:37:42.000,328,11094412,-795,0,1700840261,12983.32166976999,103.77933573000337,54364.06750416 2023-11-24,15:37:43.000,328,11094477,-795,0,1700840262,12983.415978109995,103.80048312000145,54364.17929808 2023-11-24,15:37:44.000,328,11094374,-795,0,1700840263,12983.38903287,103.87097442000231,54364.172310960006 2023-11-24,15:37:45.000,328,11094374,-795,0,1700840264,12983.294724529995,103.96261311000126,54364.13038824 2023-11-24,15:37:46.000,328,11094456,-795,0,1700840265,12983.30819715,104.01195702000405,54364.15833672 2023-11-24,15:37:47.000,328,11094441,-795,0,1700840266,12983.11958046999,104.11064484000235,54363.934748880005 2023-11-24,15:37:48.000,328,11094421,-795,0,1700840267,12983.099371539989,104.21638179000001,54363.91378752 2023-11-24,15:37:49.000,328,11094437,-795,0,1700840268,12983.085898919999,104.34326613000303,54364.06750416 2023-11-24,15:37:50.000,328,11094412,-795,0,1700840269,12983.045481059999,104.45605221000005,54364.06051704 2023-11-24,15:37:51.000,328,11094414,-795,0,1700840270,12983.005063199998,104.54064176999964,54364.004620080006 2023-11-24,15:37:52.000,328,11094423,-795,0,1700840271,12983.025272129998,104.62523132999922,54363.90680040001 2023-11-24,15:37:53.000,328,11094362,-795,0,1700840272,12983.018535819989,104.65342785000394,54364.0116072 2023-11-24,15:37:54.000,328,11094423,-795,0,1700840273,12983.045481059999,104.70982088999881,54364.053529920006 2023-11-24,15:37:55.000,328,11094376,-795,0,1700840274,12983.085898919999,104.73801741000352,54363.941736 2023-11-24,15:37:56.000,328,11094420,-795,0,1700840275,12982.971381649993,104.80850871000439,54363.648276960004 2023-11-24,15:37:57.000,328,11094379,-795,0,1700840276,12983.025272129998,104.84375436000118,54363.89981328 2023-11-24,15:37:58.000,328,11094394,-795,0,1700840277,12983.193679879994,104.92834392000077,54364.08846552 2023-11-24,15:37:59.000,328,11094417,-795,0,1700840278,12983.18694357,104.9706387000042,54364.06051704 2023-11-24,15:38:00.000,328,11094408,-795,0,1700840279,12983.20041618999,105.005884350001,54364.02558144001 2023-11-24,15:38:01.000,328,11094384,-795,0,1700840280,12983.133053089994,105.05522826000379,54363.885839040006 2023-11-24,15:38:02.000,328,11094399,-795,0,1700840281,12983.193679879994,105.0693265200025,54363.90680040001 2023-11-24,15:38:03.000,328,11094423,-715,0,1700840282,12983.153262019994,105.18211259999953,54363.95571024001 2023-11-24,15:38:04.000,328,11094391,-795,0,1700840283,12983.15999832999,105.22440738000296,54363.941736 2023-11-24,15:38:05.000,328,11094392,-795,0,1700840284,12983.146525709999,105.25965302999975,54364.004620080006 2023-11-24,15:38:06.000,328,11094390,-795,0,1700840285,12983.106107849999,105.29489868000383,54363.96269736 2023-11-24,15:38:07.000,328,11094367,-795,0,1700840286,12983.072426299994,105.32309520000126,54363.82994208001 2023-11-24,15:38:08.000,328,11094443,-795,0,1700840287,12982.984854269998,105.42883214999893,54363.78801936001 2023-11-24,15:38:09.000,328,11094380,-795,0,1700840288,12983.038744749989,105.56981475000066,54363.85090344 2023-11-24,15:38:10.000,328,11094401,-795,0,1700840289,12983.11958046999,105.67555169999832,54363.885839040006 2023-11-24,15:38:11.000,328,11094374,-795,0,1700840290,12983.213888809994,105.75309212999855,54363.99763296001 2023-11-24,15:38:12.000,328,11094443,-795,0,1700840291,12983.294724529995,105.81653430000006,54363.94872312 2023-11-24,15:38:13.000,328,11094408,-795,0,1700840292,12983.28798822,105.80243604000134,54364.07449128001 2023-11-24,15:38:14.000,328,11094404,-795,0,1700840293,12983.49007752,105.83768168999813,54364.35397608 2023-11-24,15:38:15.000,328,11094404,-795,0,1700840294,12983.52375906999,105.83768168999813,54364.437821520005 2023-11-24,15:38:16.000,328,11094407,-795,0,1700840295,12983.55070431,105.84473082000477,54364.45179576 2023-11-24,15:38:17.000,328,11094453,-795,0,1700840296,12983.48334120999,105.81653430000006,54364.28410488 2023-11-24,15:38:18.000,328,11094419,-795,0,1700840297,12983.57091324,105.79538691000198,54364.319040480004 2023-11-24,15:38:19.000,328,11094392,-795,0,1700840298,12983.645012649991,105.81653430000006,54364.45179576 2023-11-24,15:38:20.000,328,11094396,-795,0,1700840299,12983.658485269996,105.80243604000134,54364.507692720006 2023-11-24,15:38:21.000,328,11094417,-795,0,1700840300,12983.604594789991,105.76014125999791,54364.44480864 2023-11-24,15:38:22.000,328,11094402,-795,0,1700840301,12983.658485269996,105.7742395200039,54364.47275712 2023-11-24,15:38:23.000,328,11094449,-795,0,1700840302,12983.799947779997,105.7742395200039,54364.63346088 2023-11-24,15:38:24.000,328,11094403,-795,0,1700840303,12983.813420400002,105.83768168999813,54364.73128056 2023-11-24,15:38:25.000,328,11094379,-795,0,1700840304,12983.907728739992,105.80243604000134,54364.68935784 2023-11-24,15:38:26.000,328,11094444,-795,0,1700840305,12983.900992429997,105.83768168999813,54364.58455104 2023-11-24,15:38:27.000,328,11094402,-795,0,1700840306,12983.907728739992,105.82358342999942,54364.51467984 2023-11-24,15:38:28.000,328,11094418,-795,0,1700840307,12983.860574569997,105.86587821000285,54364.61948664 2023-11-24,15:38:29.000,328,11094454,-795,0,1700840308,12983.887519809992,105.86587821000285,54364.76621616001 2023-11-24,15:38:30.000,328,11094436,-795,0,1700840309,12983.921201359997,105.83768168999813,54364.822113120004 2023-11-24,15:38:31.000,328,11094362,-795,0,1700840310,12983.867310879992,105.85882908000349,54364.73826768 2023-11-24,15:38:32.000,328,11094404,-795,0,1700840311,12983.793211470002,105.81653430000006,54364.59153816 2023-11-24,15:38:33.000,328,11094392,-795,0,1700840312,12983.779738849997,105.8094851700007,54364.68935784 2023-11-24,15:38:34.000,328,11094471,-795,0,1700840313,12983.698903129996,105.83063255999878,54364.64743512001 2023-11-24,15:38:35.000,328,11094407,-795,0,1700840314,12983.645012649991,105.80243604000134,54364.675383600006 2023-11-24,15:38:36.000,328,11094424,-795,0,1700840315,12983.557440619996,105.84473082000477,54364.49371848 2023-11-24,15:38:37.000,328,11094423,-795,0,1700840316,12983.54396799999,105.85882908000349,54364.46577 2023-11-24,15:38:38.000,328,11094410,-795,0,1700840317,12983.645012649991,105.85882908000349,54364.58455104 2023-11-24,15:38:39.000,328,11094409,-795,0,1700840318,12983.63154003,105.85882908000349,54364.507692720006 2023-11-24,15:38:40.000,328,11094374,-795,0,1700840319,12983.671957890001,105.87997647000157,54364.61249952 2023-11-24,15:38:41.000,328,11094450,-795,0,1700840320,12983.658485269996,105.86587821000285,54364.388911680006 2023-11-24,15:38:42.000,328,11094402,-795,0,1700840321,12983.705639439992,105.92227124999772,54364.40288592 2023-11-24,15:38:43.000,328,11094377,-795,0,1700840322,12983.786475159992,105.93636951000371,54364.54262832 2023-11-24,15:38:44.000,328,11094404,-795,0,1700840323,12983.847101949992,105.92932038000436,54364.5705768 2023-11-24,15:38:45.000,328,11094391,-795,0,1700840324,12983.894256120002,105.92932038000436,54364.62647376001 2023-11-24,15:38:46.000,328,11094423,-795,0,1700840325,12983.961619219997,105.97866428999987,54364.52166696 2023-11-24,15:38:47.000,328,11094421,-795,0,1700840326,12983.995300770002,105.94341864000307,54364.58455104 2023-11-24,15:38:48.000,328,11094408,-795,0,1700840327,12984.082872799998,105.95046777000243,54364.75922904 2023-11-24,15:38:49.000,328,11094448,-795,0,1700840328,12984.116554349988,105.86587821000285,54364.75224192 2023-11-24,15:38:50.000,328,11094412,-795,0,1700840329,12984.183917449998,105.88702560000092,54364.75922904 2023-11-24,15:38:51.000,328,11094388,-795,0,1700840330,12984.237807929989,105.86587821000285,54364.71730632001 2023-11-24,15:38:52.000,328,11094435,-795,0,1700840331,12984.197390069989,105.84473082000477,54364.5705768 2023-11-24,15:38:53.000,328,11094432,-795,0,1700840332,12984.258016859989,105.8094851700007,54364.79416464001 2023-11-24,15:38:54.000,328,11094387,-795,0,1700840333,12984.311907339994,105.76014125999791,54364.88499720001 2023-11-24,15:38:55.000,328,11094355,-795,0,1700840334,12984.298434719989,105.6614534399996,54364.96884264 2023-11-24,15:38:56.000,328,11094414,-795,0,1700840335,12984.284962099999,105.62620779000281,54365.0247396 2023-11-24,15:38:57.000,328,11094385,-795,0,1700840336,12984.076136489988,105.5627656200013,54364.63346088 2023-11-24,15:38:58.000,328,11094395,-795,0,1700840337,12984.089609109993,105.49227432000043,54364.843074480006 2023-11-24,15:38:59.000,328,11094394,-795,0,1700840338,12984.028982319993,105.44293040999764,54364.88499720001 2023-11-24,15:39:00.000,328,11094426,-795,0,1700840339,12983.927937669992,105.44293040999764,54364.91294568001 2023-11-24,15:39:01.000,328,11094431,-795,0,1700840340,12983.840365639997,105.35834084999806,54364.76621616001 2023-11-24,15:39:02.000,328,11094386,-795,0,1700840341,12983.712375750001,105.30194781000318,54364.73826768 2023-11-24,15:39:03.000,328,11094381,-795,0,1700840342,12983.692166820001,105.23145651000232,54364.81512600001 2023-11-24,15:39:04.000,328,11094458,-795,0,1700840343,12983.55070431,105.21030912000424,54364.7801904 2023-11-24,15:39:05.000,328,11094397,-795,0,1700840344,12983.30146083999,105.13981782000337,54364.54262832 2023-11-24,15:39:06.000,328,11094415,-795,0,1700840345,12983.34861501,105.0693265200025,54364.507692720006 2023-11-24,15:39:07.000,328,11094378,-795,0,1700840346,12983.26104297999,104.98473696000292,54364.47974424001 2023-11-24,15:39:08.000,328,11094380,-795,0,1700840347,12983.254306669995,104.96358957000484,54364.556602560006 2023-11-24,15:39:09.000,328,11094437,-795,0,1700840348,12983.18694357,104.93539305000013,54364.45179576 2023-11-24,15:39:10.000,328,11094348,-795,0,1700840349,12983.24757036,104.87195087999862,54364.45179576 2023-11-24,15:39:11.000,328,11094460,-795,0,1700840350,12983.294724529995,104.87900000999798,54364.45179576 2023-11-24,15:39:12.000,328,11094412,-795,0,1700840351,12983.38229655999,104.84375436000118,54364.40987304001 2023-11-24,15:39:13.000,328,11094396,-795,0,1700840352,12983.415978109995,104.86490174999926,54364.270130640005 2023-11-24,15:39:14.000,328,11094352,-795,0,1700840353,12983.40250548999,104.84375436000118,54364.42384728 2023-11-24,15:39:15.000,328,11094433,-795,0,1700840354,12983.49007752,104.78736131999904,54364.37493744 2023-11-24,15:39:16.000,328,11094439,-795,0,1700840355,12983.55070431,104.83670523000183,54364.34698896 2023-11-24,15:39:17.000,328,11094384,-795,0,1700840356,12983.54396799999,104.8578526199999,54364.23519504 2023-11-24,15:39:18.000,328,11094422,-795,0,1700840357,12983.651748960001,104.88604914000462,54364.367950320004 2023-11-24,15:39:19.000,328,11094440,-795,0,1700840358,12983.698903129996,104.87900000999798,54364.38192456001 2023-11-24,15:39:20.000,328,11094453,-795,0,1700840359,12983.692166820001,104.85080349000054,54364.40288592 2023-11-24,15:39:21.000,328,11094385,-795,0,1700840360,12983.6113311,104.82965610000247,54364.26314352001 2023-11-24,15:39:22.000,328,11094374,-795,0,1700840361,12983.671957890001,104.82965610000247,54364.29807912 2023-11-24,15:39:23.000,328,11094400,-795,0,1700840362,12983.584385859991,104.77326306000032,54364.29109200001 2023-11-24,15:39:24.000,328,11094405,-795,0,1700840363,12983.584385859991,104.75211567000224,54364.37493744 2023-11-24,15:39:25.000,328,11094411,-795,0,1700840364,12983.557440619996,104.73096828000416,54364.3958988 2023-11-24,15:39:26.000,328,11094379,-795,0,1700840365,12983.52375906999,104.67457524000201,54364.3260276 2023-11-24,15:39:27.000,328,11094432,-795,0,1700840366,12983.456395969995,104.61818219999986,54364.28410488 2023-11-24,15:39:28.000,328,11094368,-795,0,1700840367,12983.44965966,104.58293655000307,54364.44480864 2023-11-24,15:39:29.000,328,11094365,-795,0,1700840368,12983.355351319995,104.51949438000156,54364.367950320004 2023-11-24,15:39:30.000,328,11094432,-795,0,1700840369,12983.32840608,104.46310133999941,54364.2561564 2023-11-24,15:39:31.000,328,11094432,-795,0,1700840370,12983.166734639999,104.49129786000412,54364.14436248001 2023-11-24,15:39:32.000,328,11094428,-795,0,1700840371,12983.085898919999,104.43490482000198,54364.10942688 2023-11-24,15:39:33.000,328,11094418,-795,0,1700840372,12983.038744749989,104.39261003999854,54364.15833672 2023-11-24,15:39:34.000,328,11094425,-795,0,1700840373,12982.991590579993,104.34326613000303,54364.221220800006 2023-11-24,15:39:35.000,328,11094442,-795,0,1700840374,12982.890545929993,104.29392222000024,54364.24916928 2023-11-24,15:39:36.000,328,11094433,-795,0,1700840375,12982.863600689998,104.3009713499996,54364.221220800006 2023-11-24,15:39:37.000,328,11094372,-795,0,1700840376,12982.688456629992,104.25162744000409,54363.99064584 2023-11-24,15:39:38.000,328,11094405,-795,0,1700840377,12982.688456629992,104.21638179000001,54364.01859432 2023-11-24,15:39:39.000,328,11094415,-795,0,1700840378,12982.715401870002,104.23048004999873,54364.032568560004 2023-11-24,15:39:40.000,328,11094429,-795,0,1700840379,12982.735610800002,104.2022835300013,54363.97667160001 2023-11-24,15:39:41.000,328,11094438,-795,0,1700840380,12982.661511389997,104.18818527000258,54363.89981328 2023-11-24,15:39:42.000,328,11094418,-795,0,1700840381,12982.681720319997,104.15998874999786,54363.82994208001 2023-11-24,15:39:43.000,328,11094409,-795,0,1700840382,12982.769292349993,104.19523440000194,54363.96269736 2023-11-24,15:39:44.000,328,11094370,-755,0,1700840383,12982.796237590002,104.18818527000258,54363.90680040001 2023-11-24,15:39:45.000,328,11094352,-795,0,1700840384,12982.789501279993,104.19523440000194,54363.92776176001 2023-11-24,15:39:46.000,328,11094391,-795,0,1700840385,12982.802973899998,104.15998874999786,54363.82994208001 2023-11-24,15:39:47.000,328,11094417,-795,0,1700840386,12982.769292349993,104.15998874999786,54363.7321224 2023-11-24,15:39:48.000,328,11094398,-795,0,1700840387,12982.742347109997,104.11064484000235,54363.60635424 2023-11-24,15:39:49.000,328,11094434,-795,0,1700840388,12982.769292349993,104.12474310000107,54363.80898072001 2023-11-24,15:39:50.000,328,11094394,-795,0,1700840389,12982.850128069993,104.08949745000427,54363.77404512 2023-11-24,15:39:51.000,328,11094411,-795,0,1700840390,12982.850128069993,104.06835005999892,54363.718148160006 2023-11-24,15:39:52.000,328,11094399,-795,0,1700840391,12982.897282239988,104.0542518000002,54363.66225120001 2023-11-24,15:39:53.000,328,11094408,-795,0,1700840392,12982.917491169988,103.98376049999933,54363.74609664 2023-11-24,15:39:54.000,328,11094444,-795,0,1700840393,12982.930963789993,103.89212181000039,54363.67622544 2023-11-24,15:39:55.000,328,11094382,-795,0,1700840394,12982.904018549998,103.82163050999952,54363.62032848001 2023-11-24,15:39:56.000,328,11094437,-795,0,1700840395,12982.843391759998,103.8075322500008,54363.57840576 2023-11-24,15:39:57.000,328,11094422,-795,0,1700840396,12982.809710209993,103.7088444300025,54363.6273156 2023-11-24,15:39:58.000,328,11094412,-795,0,1700840397,12982.688456629992,103.67359877999843,54363.50853456 2023-11-24,15:39:59.000,328,11094359,-795,0,1700840398,12982.769292349993,103.62425487000291,54363.65526408 2023-11-24,15:40:00.000,328,11094357,-795,0,1700840399,12982.742347109997,103.64540226000099,54363.58539288 2023-11-24,15:40:01.000,328,11094408,-795,0,1700840400,12982.654775080002,103.56786183000077,54363.46661184 2023-11-24,15:40:02.000,328,11094394,-795,0,1700840401,12982.560466739997,103.62425487000291,54363.45263760001 2023-11-24,15:40:03.000,328,11094395,-795,0,1700840402,12982.520048879996,103.6101566100042,54363.529495920004 2023-11-24,15:40:04.000,328,11094414,-795,0,1700840403,12982.425740539991,103.64540226000099,54363.45263760001 2023-11-24,15:40:05.000,328,11094417,-795,0,1700840404,12982.3314322,103.67359877999843,54363.47359896001 2023-11-24,15:40:06.000,328,11094431,-795,0,1700840405,12982.257332789995,103.7088444300025,54363.417702 2023-11-24,15:40:07.000,328,11094424,-795,0,1700840406,12982.23038755,103.71589356000186,54363.45962472 2023-11-24,15:40:08.000,328,11094378,-795,0,1700840407,12982.237123859995,103.77228660000401,54363.45263760001 2023-11-24,15:40:09.000,328,11094427,-795,0,1700840408,12982.14281551999,103.8075322500008,54363.42468912001 2023-11-24,15:40:10.000,328,11094430,-795,0,1700840409,12982.06197979999,103.84982703000423,54363.43866336 2023-11-24,15:40:11.000,328,11094407,-795,0,1700840410,12982.02156193999,103.82163050999952,54363.215075520005 2023-11-24,15:40:12.000,328,11094422,-795,0,1700840411,12982.00808932,103.89212181000039,54363.18712704001 2023-11-24,15:40:13.000,328,11094402,-795,0,1700840412,12982.02829825,103.84982703000423,54363.2779596 2023-11-24,15:40:14.000,328,11094383,-795,0,1700840413,12982.02829825,103.89212181000039,54363.49456032001 2023-11-24,15:40:15.000,328,11094445,-795,0,1700840414,12982.04850718,103.88507268000103,54363.39674064 2023-11-24,15:40:16.000,328,11094437,-795,0,1700840415,12982.10913397,103.92031832999783,54363.480586080004 2023-11-24,15:40:17.000,328,11094386,-795,0,1700840416,12982.014825629994,103.86392529000295,54363.2779596 2023-11-24,15:40:18.000,328,11094435,-795,0,1700840417,12982.02829825,103.89917093999975,54363.29193384 2023-11-24,15:40:19.000,328,11094454,-795,0,1700840418,12982.04850718,103.87097442000231,54363.40372776001 2023-11-24,15:40:20.000,328,11094394,-795,0,1700840419,12982.02829825,103.87802355000167,54363.28494672001 2023-11-24,15:40:21.000,328,11094390,-795,0,1700840420,12981.907044669999,103.8075322500008,54363.20808840001 2023-11-24,15:40:22.000,328,11094386,-795,0,1700840421,12981.907044669999,103.77228660000401,54363.34084368 2023-11-24,15:40:23.000,328,11094435,-795,0,1700840422,12981.98788039,103.72999182000058,54363.43866336 2023-11-24,15:40:24.000,328,11094387,-795,0,1700840423,12981.974407769994,103.68064790999779,54363.3478308 2023-11-24,15:40:25.000,328,11094427,-795,0,1700840424,12981.947462529999,103.64540226000099,54363.28494672001 2023-11-24,15:40:26.000,328,11094459,-795,0,1700840425,12981.96093514999,103.6101566100042,54363.20110128 2023-11-24,15:40:27.000,328,11094426,-795,0,1700840426,12981.792527399994,103.50441965999926,54362.99148768001 2023-11-24,15:40:28.000,328,11094396,-795,0,1700840427,12981.826208949999,103.46917401000246,54363.06834600001 2023-11-24,15:40:29.000,328,11094425,-795,0,1700840428,12981.873363119994,103.3986827100016,54363.20808840001 2023-11-24,15:40:30.000,328,11094415,-795,0,1700840429,12981.812736329994,103.37753532000352,54363.25699824001 2023-11-24,15:40:31.000,328,11094365,-795,0,1700840430,12981.832945259994,103.32114228000137,54363.166165680006 2023-11-24,15:40:32.000,328,11094421,-795,0,1700840431,12981.839681569989,103.29999489000329,54363.215075520005 2023-11-24,15:40:33.000,328,11094388,-795,0,1700840432,12981.711691679993,103.20835620000435,54362.9635392 2023-11-24,15:40:34.000,328,11094408,-795,0,1700840433,12981.678010129988,103.22245446000306,54363.00546192 2023-11-24,15:40:35.000,328,11094419,-795,0,1700840434,12981.637592270003,103.19425793999835,54363.04039752001 2023-11-24,15:40:36.000,328,11094389,-795,0,1700840435,12981.550020239993,103.2154053300037,54362.97052632001 2023-11-24,15:40:37.000,328,11094403,-795,0,1700840436,12981.556756550002,103.15901229000156,54362.893668 2023-11-24,15:40:38.000,328,11094463,-795,0,1700840437,12981.489393449992,103.13786490000348,54362.85174528001 2023-11-24,15:40:39.000,328,11094453,-795,0,1700840438,12981.563492859997,103.14491403000284,54363.00546192 2023-11-24,15:40:40.000,328,11094394,-795,0,1700840439,12981.536547620002,103.17311055000027,54362.94956496001 2023-11-24,15:40:41.000,328,11094424,-795,0,1700840440,12981.489393449992,103.15901229000156,54362.88668088 2023-11-24,15:40:42.000,328,11094415,-795,0,1700840441,12981.448975589992,103.2506509800005,54362.68405440001 2023-11-24,15:40:43.000,328,11094380,-795,0,1700840442,12981.462448209997,103.27179836999858,54362.71899 2023-11-24,15:40:44.000,328,11094414,-795,0,1700840443,12981.523074999997,103.30704402000265,54362.7888612 2023-11-24,15:40:45.000,328,11094417,-795,0,1700840444,12981.523074999997,103.31409315000201,54362.830783920006 2023-11-24,15:40:46.000,328,11094414,-795,0,1700840445,12981.469184519992,103.33524054000009,54362.73995136 2023-11-24,15:40:47.000,328,11094425,-795,0,1700840446,12981.523074999997,103.27179836999858,54362.72597712 2023-11-24,15:40:48.000,328,11094376,-795,0,1700840447,12981.570229169993,103.27884749999794,54362.830783920006 2023-11-24,15:40:49.000,328,11094319,-795,0,1700840448,12981.550020239993,103.32114228000137,54362.68405440001 2023-11-24,15:40:50.000,328,11094423,-795,0,1700840449,12981.523074999997,103.32114228000137,54362.73995136 2023-11-24,15:40:51.000,328,11094449,-795,0,1700840450,12981.455711900002,103.33524054000009,54362.52335064 2023-11-24,15:40:52.000,328,11094399,-795,0,1700840451,12981.455711900002,103.31409315000201,54362.55828624 2023-11-24,15:40:53.000,328,11094437,-795,0,1700840452,12981.576965480002,103.32114228000137,54362.73296424001 2023-11-24,15:40:54.000,328,11094383,-795,0,1700840453,12981.543283929997,103.29999489000329,54362.7888612 2023-11-24,15:40:55.000,328,11094411,-795,0,1700840454,12981.617383340003,103.27179836999858,54362.79584832 2023-11-24,15:40:56.000,328,11094375,-795,0,1700840455,12981.536547620002,103.19425793999835,54362.76789984 2023-11-24,15:40:57.000,328,11094389,-795,0,1700840456,12981.529811309993,103.16606142000091,54362.55129912 2023-11-24,15:40:58.000,328,11094338,-795,0,1700840457,12981.563492859997,103.06737360000261,54362.67706728 2023-11-24,15:40:59.000,328,11094398,-795,0,1700840458,12981.469184519992,103.06737360000261,54362.48841504001 2023-11-24,15:41:00.000,328,11094410,-795,0,1700840459,12981.603910719998,102.97573491000367,54362.607196079996 2023-11-24,15:41:01.000,328,11094379,-795,0,1700840460,12981.509602379992,102.96868578000431,54362.56527336001 2023-11-24,15:41:02.000,328,11094388,-795,0,1700840461,12981.529811309993,102.92639100000088,54362.495402160006 2023-11-24,15:41:03.000,328,11094399,-795,0,1700840462,12981.563492859997,102.91229274000216,54362.65610592001 2023-11-24,15:41:04.000,328,11094418,-795,0,1700840463,12981.516338690002,102.91229274000216,54362.67706728 2023-11-24,15:41:05.000,328,11094370,-795,0,1700840464,12981.523074999997,102.89114535000408,54362.5792476 2023-11-24,15:41:06.000,328,11094443,-795,0,1700840465,12981.489393449992,102.84885057000065,54362.58623472001 2023-11-24,15:41:07.000,328,11094402,-795,0,1700840466,12981.401821419997,102.89114535000408,54362.439505199996 2023-11-24,15:41:08.000,328,11094433,-795,0,1700840467,12981.415294040002,102.9052436100028,54362.35565976 2023-11-24,15:41:09.000,328,11094382,-795,0,1700840468,12981.381612489997,102.9404892599996,54362.48142792 2023-11-24,15:41:10.000,328,11094400,-795,0,1700840469,12981.448975589992,102.94753838999895,54362.61418320001 2023-11-24,15:41:11.000,328,11094421,-795,0,1700840470,12981.401821419997,102.94753838999895,54362.5792476 2023-11-24,15:41:12.000,328,11094412,-795,0,1700840471,12981.435502970002,102.88409622000472,54362.53033776 2023-11-24,15:41:13.000,328,11094361,-795,0,1700840472,12981.320985699997,102.89114535000408,54362.327711280006 2023-11-24,15:41:14.000,328,11094333,-795,0,1700840473,12981.361403559997,102.86294882999937,54362.425530960005 2023-11-24,15:41:15.000,328,11094425,-795,0,1700840474,12981.327722009992,102.96868578000431,54362.48841504001 2023-11-24,15:41:16.000,328,11094396,-795,0,1700840475,12981.186259499991,102.95458751999831,54362.32072416001 2023-11-24,15:41:17.000,328,11094427,-795,0,1700840476,12981.15257795,103.01802968999982,54362.41854384001 2023-11-24,15:41:18.000,328,11094408,-795,0,1700840477,12981.226677359991,103.01098056000046,54362.53033776 2023-11-24,15:41:19.000,328,11094390,-795,0,1700840478,12981.219941049996,103.06032447000325,54362.5093764 2023-11-24,15:41:20.000,328,11094395,-795,0,1700840479,12981.186259499991,103.11671750999813,54362.425530960005 2023-11-24,15:41:21.000,328,11094342,-795,0,1700840480,12981.10542377999,103.17311055000027,54362.29976280001 2023-11-24,15:41:22.000,328,11094325,-795,0,1700840481,12981.15257795,103.1519631600022,54362.34168552 2023-11-24,15:41:23.000,328,11094362,-795,0,1700840482,12981.12563270999,103.13786490000348,54362.3346984 2023-11-24,15:41:24.000,328,11094411,-795,0,1700840483,12981.253622600001,103.12376664000476,54362.39059536 2023-11-24,15:41:25.000,328,11094416,-795,0,1700840484,12981.240149979996,103.13786490000348,54362.327711280006 2023-11-24,15:41:26.000,328,11094439,-795,0,1700840485,12981.287304149992,103.1026192499994,54362.35565976 2023-11-24,15:41:27.000,328,11094452,-795,0,1700840486,12981.354667250002,103.10966837999877,54362.53033776 2023-11-24,15:41:28.000,328,11094414,-795,0,1700840487,12981.361403559997,103.07442273000197,54362.544312000005 2023-11-24,15:41:29.000,328,11094385,-795,0,1700840488,12981.320985699997,103.0391770799979,54362.474440800004 2023-11-24,15:41:30.000,328,11094404,-795,0,1700840489,12981.361403559997,103.01802968999982,54362.45347944 2023-11-24,15:41:31.000,328,11094429,-795,0,1700840490,12981.307513079992,103.0391770799979,54362.439505199996 2023-11-24,15:41:32.000,328,11094384,-795,0,1700840491,12981.307513079992,103.03212794999854,54362.306749920004 2023-11-24,15:41:33.000,328,11094423,-795,0,1700840492,12981.307513079992,103.0391770799979,54362.32072416001 2023-11-24,15:41:34.000,328,11094438,-795,0,1700840493,12981.415294040002,103.01098056000046,54362.45347944 2023-11-24,15:41:35.000,328,11094415,-795,0,1700840494,12981.442239279997,103.05327534000389,54362.45347944 2023-11-24,15:41:36.000,328,11094451,-795,0,1700840495,12981.435502970002,103.04622621000453,54362.425530960005 2023-11-24,15:41:37.000,328,11094406,-795,0,1700840496,12981.374876180002,103.07442273000197,54362.34867264001 2023-11-24,15:41:38.000,328,11094393,-795,0,1700840497,12981.509602379992,103.07442273000197,54362.4045696 2023-11-24,15:41:39.000,328,11094428,-795,0,1700840498,12981.496129760002,103.09557012000005,54362.50238928 2023-11-24,15:41:40.000,328,11094471,-795,0,1700840499,12981.556756550002,103.08147186000133,54362.51636352001 2023-11-24,15:41:41.000,328,11094431,-795,0,1700840500,12981.502866069997,103.10966837999877,54362.39059536 2023-11-24,15:41:42.000,328,11094471,-795,0,1700840501,12981.563492859997,103.15901229000156,54362.46046656 2023-11-24,15:41:43.000,328,11094435,-795,0,1700840502,12981.556756550002,103.20835620000435,54362.593221840005 2023-11-24,15:41:44.000,328,11094404,-795,0,1700840503,12981.583701789998,103.20835620000435,54362.57226048 2023-11-24,15:41:45.000,328,11094423,-795,0,1700840504,12981.536547620002,103.27884749999794,54362.57226048 2023-11-24,15:41:46.000,328,11094404,-795,0,1700840505,12981.509602379992,103.27179836999858,54362.55129912 2023-11-24,15:41:47.000,328,11094412,-795,0,1700840506,12981.422030349997,103.3634370600048,54362.46745368001 2023-11-24,15:41:48.000,328,11094375,-795,0,1700840507,12981.388348799992,103.3493387999988,54362.45347944 2023-11-24,15:41:49.000,328,11094452,-795,0,1700840508,12981.320985699997,103.3986827100016,54362.5093764 2023-11-24,15:41:50.000,328,11094390,-795,0,1700840509,12981.361403559997,103.39163358000224,54362.69104152 2023-11-24,15:41:51.000,328,11094417,-795,0,1700840510,12981.294040460001,103.45507575000374,54362.73995136 2023-11-24,15:41:52.000,328,11094448,-795,0,1700840511,12981.253622600001,103.45507575000374,54362.77488696 2023-11-24,15:41:53.000,328,11094409,-795,0,1700840512,12981.17278688,103.42687922999903,54362.68405440001 2023-11-24,15:41:54.000,328,11094417,-795,0,1700840513,12981.078478539996,103.40573184000095,54362.56527336001 2023-11-24,15:41:55.000,328,11094416,-795,0,1700840514,12981.12563270999,103.46917401000246,54362.73296424001 2023-11-24,15:41:56.000,328,11094461,-795,0,1700840515,12981.08521484999,103.41278097000031,54362.55129912 2023-11-24,15:41:57.000,328,11094421,-795,0,1700840516,12981.038060679995,103.40573184000095,54362.607196079996 2023-11-24,15:41:58.000,328,11094437,-795,0,1700840517,12981.19299581,103.4621248800031,54362.77488696 2023-11-24,15:41:59.000,328,11094370,-795,0,1700840518,12981.179523189996,103.47622314000182,54362.73995136 2023-11-24,15:42:00.000,328,11094354,-795,0,1700840519,12981.078478539996,103.41278097000031,54362.35565976 2023-11-24,15:42:01.000,328,11094421,-795,0,1700840520,12981.118896399996,103.48327227000118,54362.48142792 2023-11-24,15:42:02.000,328,11094477,-795,0,1700840521,12981.058269609995,103.52556705000461,54362.495402160006 2023-11-24,15:42:03.000,328,11094382,-795,0,1700840522,12981.08521484999,103.52556705000461,54362.56527336001 2023-11-24,15:42:04.000,328,11094424,-795,0,1700840523,12981.219941049996,103.53261618000397,54362.50238928 2023-11-24,15:42:05.000,328,11094431,-795,0,1700840524,12981.219941049996,103.54671444000269,54362.51636352001 2023-11-24,15:42:06.000,328,11094384,-795,0,1700840525,12981.246886289991,103.56786183000077,54362.495402160006 2023-11-24,15:42:07.000,328,11094431,-795,0,1700840526,12981.273831530001,103.60310748000484,54362.53732488001 2023-11-24,15:42:08.000,328,11094427,-795,0,1700840527,12981.246886289991,103.56786183000077,54362.45347944 2023-11-24,15:42:09.000,328,11094418,-795,0,1700840528,12981.280567839996,103.63130400000227,54362.607196079996 2023-11-24,15:42:10.000,328,11094433,-795,0,1700840529,12981.253622600001,103.70179530000314,54362.61418320001 2023-11-24,15:42:11.000,328,11094415,-795,0,1700840530,12981.287304149992,103.72999182000058,54362.642131680004 2023-11-24,15:42:12.000,328,11094429,-795,0,1700840531,12981.233413670001,103.82163050999952,54362.53732488001 2023-11-24,15:42:13.000,328,11094384,-795,0,1700840532,12981.206468429991,103.83572876999824,54362.544312000005 2023-11-24,15:42:14.000,328,11094420,-795,0,1700840533,12981.260358909996,103.90622006999911,54362.73296424001 2023-11-24,15:42:15.000,328,11094377,-795,0,1700840534,12981.280567839996,103.92736746000446,54362.75392560001 2023-11-24,15:42:16.000,328,11094461,-795,0,1700840535,12981.206468429991,103.99785875999805,54362.712002880005 2023-11-24,15:42:17.000,328,11094419,-795,0,1700840536,12981.166050569991,103.97671136999998,54362.63514456001 2023-11-24,15:42:18.000,328,11094373,-795,0,1700840537,12981.17278688,104.0190061500034,54362.70501576001 2023-11-24,15:42:19.000,328,11094403,-795,0,1700840538,12981.139105329996,104.06130092999956,54362.74693848 2023-11-24,15:42:20.000,328,11094360,-795,0,1700840539,12981.12563270999,104.08949745000427,54362.858732400004 2023-11-24,15:42:21.000,328,11094452,-795,0,1700840540,12981.098687469996,104.06130092999956,54362.7888612 2023-11-24,15:42:22.000,328,11094416,-795,0,1700840541,12981.07174223,104.0542518000002,54362.858732400004 2023-11-24,15:42:23.000,328,11094443,-795,0,1700840542,12981.0515333,104.04720267000084,54362.99148768001 2023-11-24,15:42:24.000,328,11094432,-795,0,1700840543,12981.058269609995,104.09654658000363,54362.97052632001 2023-11-24,15:42:25.000,328,11094424,-795,0,1700840544,12981.03132437,104.07539918999828,54362.93559072 2023-11-24,15:42:26.000,328,11094423,-795,0,1700840545,12981.03132437,104.10359571000299,54362.928603600005 2023-11-24,15:42:27.000,328,11094419,-795,0,1700840546,12981.00437912999,104.11769397000171,54362.90065512001 2023-11-24,15:42:28.000,328,11094406,-795,0,1700840547,12980.997642819995,104.1670378800045,54362.90764224 2023-11-24,15:42:29.000,328,11094431,-795,0,1700840548,12981.06500591999,104.18113614000322,54362.94257784 2023-11-24,15:42:30.000,328,11094404,-795,0,1700840549,12981.06500591999,104.2657257000028,54362.998474800006 2023-11-24,15:42:31.000,328,11094449,-795,0,1700840550,12981.118896399996,104.29392222000024,54363.096294480005 2023-11-24,15:42:32.000,328,11094361,-795,0,1700840551,12981.139105329996,104.32916787000431,54363.096294480005 2023-11-24,15:42:33.000,328,11094423,-795,0,1700840552,12981.145841639991,104.40670830000454,54363.05437176 2023-11-24,15:42:34.000,328,11094419,-795,0,1700840553,12981.04479698999,104.48424873000477,54363.0334104 2023-11-24,15:42:35.000,328,11094439,-795,0,1700840554,12981.13236902,104.49129786000412,54363.1032816 2023-11-24,15:42:36.000,328,11094398,-795,0,1700840555,12981.139105329996,104.64637872000458,54363.0334104 2023-11-24,15:42:37.000,328,11094364,-795,0,1700840556,12981.219941049996,104.73096828000416,54363.07533312 2023-11-24,15:42:38.000,328,11094384,-795,0,1700840557,12981.320985699997,104.80850871000439,54363.23603688001 2023-11-24,15:42:39.000,328,11094447,-795,0,1700840558,12981.408557729992,104.83670523000183,54363.29193384 2023-11-24,15:42:40.000,328,11094483,-795,0,1700840559,12981.395085110002,104.9071965300027,54363.29892096 2023-11-24,15:42:41.000,328,11094406,-795,0,1700840560,12981.354667250002,104.94244217999949,54363.18712704001 2023-11-24,15:42:42.000,328,11094378,-795,0,1700840561,12981.334458320001,104.96358957000484,54363.25699824001 2023-11-24,15:42:43.000,328,11094415,-795,0,1700840562,12981.347930939992,104.97768783000356,54363.361805040004 2023-11-24,15:42:44.000,328,11094428,-795,0,1700840563,12981.314249390001,104.98473696000292,54363.333856560006 2023-11-24,15:42:45.000,328,11094429,-795,0,1700840564,12981.334458320001,104.96358957000484,54363.39674064 2023-11-24,15:42:46.000,328,11094422,-795,0,1700840565,12981.300776769996,104.97768783000356,54363.32686944001 2023-11-24,15:42:47.000,328,11094391,-795,0,1700840566,12981.280567839996,104.91424566000205,54363.31988232 2023-11-24,15:42:48.000,328,11094447,-795,0,1700840567,12981.408557729992,104.94949130999885,54363.39674064 2023-11-24,15:42:49.000,328,11094378,-795,0,1700840568,12981.395085110002,104.9071965300027,54363.42468912001 2023-11-24,15:42:50.000,328,11094394,-795,0,1700840569,12981.381612489997,104.94949130999885,54363.417702 2023-11-24,15:42:51.000,328,11094468,-795,0,1700840570,12981.368139869992,105.005884350001,54363.34084368 2023-11-24,15:42:52.000,328,11094409,-795,0,1700840571,12981.455711900002,104.99883522000164,54363.312895200004 2023-11-24,15:42:53.000,328,11094446,-795,0,1700840572,12981.448975589992,104.99883522000164,54363.431676240005 2023-11-24,15:42:54.000,328,11094413,-795,0,1700840573,12981.496129760002,105.04817913000443,54363.57840576 2023-11-24,15:42:55.000,328,11094380,-795,0,1700840574,12981.523074999997,105.05522826000379,54363.480586080004 2023-11-24,15:42:56.000,328,11094340,-795,0,1700840575,12981.570229169993,105.09047391000058,54363.51552168 2023-11-24,15:42:57.000,328,11094377,-795,0,1700840576,12981.556756550002,105.04112999999779,54363.36879216 2023-11-24,15:42:58.000,328,11094367,-795,0,1700840577,12981.576965480002,105.13981782000337,54363.45263760001 2023-11-24,15:42:59.000,328,11094431,-795,0,1700840578,12981.624119649998,105.18211259999953,54363.550457280006 2023-11-24,15:43:00.000,328,11094405,-795,0,1700840579,12981.637592270003,105.24555477000104,54363.53648304 2023-11-24,15:43:01.000,328,11094433,-795,0,1700840580,12981.496129760002,105.2173582500036,54363.57840576 2023-11-24,15:43:02.000,328,11094452,-795,0,1700840581,12981.583701789998,105.2173582500036,54363.39674064 2023-11-24,15:43:03.000,328,11094373,-795,0,1700840582,12981.704955369998,105.25965302999975,54363.75308376 2023-11-24,15:43:04.000,328,11094434,-795,0,1700840583,12981.678010129988,105.30194781000318,54363.70417392 2023-11-24,15:43:05.000,328,11094411,-795,0,1700840584,12981.664537509998,105.32309520000126,54363.718148160006 2023-11-24,15:43:06.000,328,11094406,-795,0,1700840585,12981.630855959993,105.37948824000341,54363.70417392 2023-11-24,15:43:07.000,328,11094418,-795,0,1700840586,12981.556756550002,105.38653737000277,54363.6273156 2023-11-24,15:43:08.000,328,11094454,-795,0,1700840587,12981.576965480002,105.43588127999828,54363.669238320006 2023-11-24,15:43:09.000,328,11094426,-795,0,1700840588,12981.583701789998,105.43588127999828,54363.78103224 2023-11-24,15:43:10.000,328,11094430,-795,0,1700840589,12981.630855959993,105.42178301999957,54363.8019936 2023-11-24,15:43:11.000,328,11094429,-795,0,1700840590,12981.583701789998,105.40768476000085,54363.82295496 2023-11-24,15:43:12.000,328,11094426,-795,0,1700840591,12981.563492859997,105.42178301999957,54363.77404512 2023-11-24,15:43:13.000,328,11094361,-795,0,1700840592,12981.590438099993,105.3653899800047,54363.815967840004 2023-11-24,15:43:14.000,328,11094432,-795,0,1700840593,12981.563492859997,105.34424258999934,54363.89981328 2023-11-24,15:43:15.000,328,11094434,-795,0,1700840594,12981.570229169993,105.28784955000447,54363.96968448 2023-11-24,15:43:16.000,328,11094437,-795,0,1700840595,12981.462448209997,105.23850564000168,54363.836929200006 2023-11-24,15:43:17.000,328,11094442,-795,0,1700840596,12981.448975589992,105.18916172999889,54363.836929200006 2023-11-24,15:43:18.000,328,11094427,-795,0,1700840597,12981.529811309993,105.12571956000465,54364.102439760005 2023-11-24,15:43:19.000,328,11094448,-795,0,1700840598,12981.550020239993,105.11162129999866,54364.032568560004 2023-11-24,15:43:20.000,328,11094442,-795,0,1700840599,12981.529811309993,105.09047391000058,54364.032568560004 2023-11-24,15:43:21.000,328,11094434,-795,0,1700840600,12981.442239279997,105.0693265200025,54363.92776176001 2023-11-24,15:43:22.000,328,11094442,-795,0,1700840601,12981.523074999997,105.08342478000122,54364.0116072 2023-11-24,15:43:23.000,328,11094426,-795,0,1700840602,12981.475920830002,105.09047391000058,54363.89981328 2023-11-24,15:43:24.000,328,11094427,-795,0,1700840603,12981.462448209997,105.11867042999802,54363.82994208001 2023-11-24,15:43:25.000,328,11094441,-795,0,1700840604,12981.509602379992,105.14686695000273,54363.99763296001 2023-11-24,15:43:26.000,328,11094406,-795,0,1700840605,12981.536547620002,105.13276869000401,54363.97667160001 2023-11-24,15:43:27.000,328,11094438,-795,0,1700840606,12981.536547620002,105.15391608000209,54363.99763296001 2023-11-24,15:43:28.000,328,11094428,-795,0,1700840607,12981.583701789998,105.2173582500036,54364.08846552 2023-11-24,15:43:29.000,328,11094314,-795,0,1700840608,12981.516338690002,105.16096521000145,54364.0814784 2023-11-24,15:43:30.000,328,11094428,-795,0,1700840609,12981.523074999997,105.12571956000465,54364.03955568 2023-11-24,15:43:31.000,328,11094409,-795,0,1700840610,12981.502866069997,105.13276869000401,54363.941736 2023-11-24,15:43:32.000,328,11094395,-795,0,1700840611,12981.516338690002,105.08342478000122,54363.92077464 2023-11-24,15:43:33.000,328,11094424,-795,0,1700840612,12981.489393449992,105.06227739000315,54364.07449128001 2023-11-24,15:43:34.000,328,11094372,-795,0,1700840613,12981.617383340003,105.01293348000036,54364.19327232001 2023-11-24,15:43:35.000,328,11094415,-795,0,1700840614,12981.563492859997,104.96358957000484,54364.151349600004 2023-11-24,15:43:36.000,328,11094378,-795,0,1700840615,12981.664537509998,104.87900000999798,54364.17929808 2023-11-24,15:43:37.000,328,11094387,-795,0,1700840616,12981.610647029993,104.78736131999904,54363.97667160001 2023-11-24,15:43:38.000,328,11094412,-795,0,1700840617,12981.644328579998,104.70982088999881,54364.03955568 2023-11-24,15:43:39.000,328,11094374,-795,0,1700840618,12981.671273819993,104.57588742000371,54364.10942688 2023-11-24,15:43:40.000,328,11094472,-795,0,1700840619,12981.731900609993,104.44195395000133,54363.99763296001 2023-11-24,15:43:41.000,328,11094396,-795,0,1700840620,12981.731900609993,104.39261003999854,54363.96269736 2023-11-24,15:43:42.000,328,11094417,-795,0,1700840621,12981.745373229998,104.3009713499996,54364.053529920006 2023-11-24,15:43:43.000,328,11094425,-795,0,1700840622,12981.785791089998,104.23048004999873,54364.28410488 2023-11-24,15:43:44.000,328,11094416,-795,0,1700840623,12981.806000019998,104.14589048999915,54364.31205336001 2023-11-24,15:43:45.000,328,11094412,-795,0,1700840624,12981.792527399994,104.13884135999979,54364.26314352001 2023-11-24,15:43:46.000,328,11094435,-795,0,1700840625,12981.725164299998,104.08244832000491,54364.17929808 2023-11-24,15:43:47.000,328,11094422,-795,0,1700840626,12981.617383340003,104.06130092999956,54364.151349600004 2023-11-24,15:43:48.000,328,11094437,-795,0,1700840627,12981.576965480002,104.08949745000427,54363.99763296001 2023-11-24,15:43:49.000,328,11094391,-795,0,1700840628,12981.556756550002,104.06130092999956,54364.151349600004 2023-11-24,15:43:50.000,328,11094456,-795,0,1700840629,12981.523074999997,104.03310441000212,54364.16532384001 2023-11-24,15:43:51.000,328,11094423,-795,0,1700840630,12981.388348799992,104.01195702000405,54364.26314352001 2023-11-24,15:43:52.000,328,11094470,-795,0,1700840631,12981.354667250002,103.98376049999933,54364.151349600004 2023-11-24,15:43:53.000,328,11094441,-795,0,1700840632,12981.300776769996,103.92031832999783,54364.16532384001 2023-11-24,15:43:54.000,328,11094427,-795,0,1700840633,12981.166050569991,103.92736746000446,54363.934748880005 2023-11-24,15:43:55.000,328,11094416,-795,0,1700840634,12981.213204740001,103.91326919999847,54364.06750416 2023-11-24,15:43:56.000,328,11094403,-795,0,1700840635,12981.139105329996,103.94146572000318,54363.89981328 2023-11-24,15:43:57.000,328,11094429,-795,0,1700840636,12981.038060679995,103.9555639800019,54363.90680040001 2023-11-24,15:43:58.000,328,11094378,-795,0,1700840637,12981.0515333,103.98376049999933,54364.032568560004 2023-11-24,15:43:59.000,328,11094439,-795,0,1700840638,12981.0515333,103.94851485000254,54364.03955568 2023-11-24,15:44:00.000,328,11094405,-795,0,1700840639,12980.997642819995,103.89917093999975,54363.99763296001 2023-11-24,15:44:01.000,328,11094431,-795,0,1700840640,12980.876389239995,103.92031832999783,54363.79500648 2023-11-24,15:44:02.000,328,11094340,-795,0,1700840641,12980.815762449995,103.91326919999847,54363.648276960004 2023-11-24,15:44:03.000,328,11094455,-795,0,1700840642,12980.72145410999,103.89917093999975,54363.74609664 2023-11-24,15:44:04.000,328,11094452,-795,0,1700840643,12980.78881721,103.86392529000295,54363.815967840004 2023-11-24,15:44:05.000,328,11094424,-795,0,1700840644,12980.78881721,103.8568761600036,54363.74609664 2023-11-24,15:44:06.000,328,11094391,-795,0,1700840645,12980.78881721,103.87097442000231,54363.648276960004 2023-11-24,15:44:07.000,328,11094386,-795,0,1700840646,12980.795553519994,103.82163050999952,54363.718148160006 2023-11-24,15:44:08.000,328,11094405,-795,0,1700840647,12980.896598169995,103.82867963999888,54363.76007088001 2023-11-24,15:44:09.000,328,11094387,-795,0,1700840648,12980.88312554999,103.81458138000016,54363.78103224 2023-11-24,15:44:10.000,328,11094457,-795,0,1700840649,12980.86291661999,103.77228660000401,54363.71116104001 2023-11-24,15:44:11.000,328,11094379,-795,0,1700840650,12980.80902614,103.70179530000314,54363.62032848001 2023-11-24,15:44:12.000,328,11094445,-795,0,1700840651,12980.835971379995,103.64540226000099,54363.60635424 2023-11-24,15:44:13.000,328,11094400,-795,0,1700840652,12980.88312554999,103.5960583499982,54363.75308376 2023-11-24,15:44:14.000,328,11094478,-795,0,1700840653,12980.91007079,103.51146878999862,54363.8019936 2023-11-24,15:44:15.000,328,11094407,-795,0,1700840654,12980.93027972,103.49032140000054,54363.80898072001 2023-11-24,15:44:16.000,328,11094429,-795,0,1700840655,12980.91007079,103.51146878999862,54363.75308376 2023-11-24,15:44:17.000,328,11094411,-795,0,1700840656,12980.88986186,103.44802662000438,54363.669238320006 2023-11-24,15:44:18.000,328,11094450,-795,0,1700840657,12980.957224959995,103.39163358000224,54363.648276960004 2023-11-24,15:44:19.000,328,11094449,-795,0,1700840658,12981.01111544,103.39163358000224,54363.8019936 2023-11-24,15:44:20.000,328,11094458,-795,0,1700840659,12981.06500591999,103.4621248800031,54363.767058000005 2023-11-24,15:44:21.000,328,11094433,-795,0,1700840660,12981.0515333,103.4621248800031,54363.69019968001 2023-11-24,15:44:22.000,328,11094463,-795,0,1700840661,12981.139105329996,103.51146878999862,54363.767058000005 2023-11-24,15:44:23.000,328,11094438,-795,0,1700840662,12981.186259499991,103.52556705000461,54363.95571024001 2023-11-24,15:44:24.000,328,11094438,-795,0,1700840663,12981.186259499991,103.58196008999948,54363.94872312 2023-11-24,15:44:25.000,328,11094412,-795,0,1700840664,12981.17278688,103.5960583499982,54363.91378752 2023-11-24,15:44:26.000,328,11094395,-795,0,1700840665,12981.098687469996,103.62425487000291,54363.92077464 2023-11-24,15:44:27.000,328,11094408,-795,0,1700840666,12980.99090651,103.60310748000484,54363.815967840004 2023-11-24,15:44:28.000,328,11094438,-795,0,1700840667,12980.91007079,103.60310748000484,54363.78103224 2023-11-24,15:44:29.000,328,11094480,-795,0,1700840668,12980.88312554999,103.63130400000227,54363.941736 2023-11-24,15:44:30.000,328,11094438,-795,0,1700840669,12980.82923507,103.62425487000291,54363.89981328 2023-11-24,15:44:31.000,328,11094433,-795,0,1700840670,12980.76860828,103.5960583499982,54363.864877680004 2023-11-24,15:44:32.000,328,11094405,-795,0,1700840671,12980.70124517999,103.58900921999884,54363.767058000005 2023-11-24,15:44:33.000,328,11094444,-795,0,1700840672,12980.687772559999,103.53261618000397,54363.85789056001 2023-11-24,15:44:34.000,328,11094402,-795,0,1700840673,12980.707981489999,103.58900921999884,54363.864877680004 2023-11-24,15:44:35.000,328,11094372,-795,0,1700840674,12980.68103624999,103.63835313000163,54363.90680040001 2023-11-24,15:44:36.000,328,11094463,-795,0,1700840675,12980.687772559999,103.65950051999971,54363.82295496 2023-11-24,15:44:37.000,328,11094466,-795,0,1700840676,12980.647354699999,103.7088444300025,54363.75308376 2023-11-24,15:44:38.000,328,11094428,-795,0,1700840677,12980.82249875999,103.75113920999866,54363.8019936 2023-11-24,15:44:39.000,328,11094454,-795,0,1700840678,12980.96396126999,103.82163050999952,54363.96968448 2023-11-24,15:44:40.000,328,11094460,-795,0,1700840679,12980.97069758,103.91326919999847,54363.99064584 2023-11-24,15:44:41.000,328,11094411,-795,0,1700840680,12981.03132437,103.9555639800019,54363.96968448 2023-11-24,15:44:42.000,328,11094411,-795,0,1700840681,12981.0515333,104.03310441000212,54363.84391632 2023-11-24,15:44:43.000,328,11094364,-795,0,1700840682,12981.098687469996,104.0542518000002,54363.90680040001 2023-11-24,15:44:44.000,328,11094361,-795,0,1700840683,12981.04479698999,104.06130092999956,54363.87885192001 2023-11-24,15:44:45.000,328,11094417,-795,0,1700840684,12981.078478539996,104.04720267000084,54364.06051704 2023-11-24,15:44:46.000,328,11094433,-795,0,1700840685,12981.02458805999,104.03310441000212,54364.02558144001 2023-11-24,15:44:47.000,328,11094411,-795,0,1700840686,12981.07174223,103.9908096299987,54364.02558144001 2023-11-24,15:44:48.000,328,11094379,-795,0,1700840687,12981.078478539996,103.94851485000254,54364.13038824 2023-11-24,15:44:49.000,328,11094406,-795,0,1700840688,12981.06500591999,103.92736746000446,54364.0814784 2023-11-24,15:44:50.000,328,11094428,-795,0,1700840689,12981.07174223,103.84982703000423,54364.06750416 2023-11-24,15:44:51.000,328,11094404,-795,0,1700840690,12981.017851749995,103.84982703000423,54363.934748880005 2023-11-24,15:44:52.000,328,11094452,-795,0,1700840691,12980.997642819995,103.82867963999888,54363.96968448 2023-11-24,15:44:53.000,328,11094383,-795,0,1700840692,12981.03132437,103.75113920999866,54364.0814784 2023-11-24,15:44:54.000,328,11094399,-795,0,1700840693,12981.07174223,103.67359877999843,54364.10942688 2023-11-24,15:44:55.000,328,11094513,-795,0,1700840694,12981.017851749995,103.70179530000314,54364.15833672 2023-11-24,15:44:56.000,328,11094449,-795,0,1700840695,12981.02458805999,103.72294269000122,54364.13038824 2023-11-24,15:44:57.000,328,11094368,-795,0,1700840696,12980.97069758,103.70179530000314,54364.06750416 2023-11-24,15:44:58.000,328,11094411,-795,0,1700840697,12980.92354340999,103.69474617000378,54364.004620080006 2023-11-24,15:44:59.000,328,11094409,-795,0,1700840698,12980.76187196999,103.73704094999994,54363.89981328 2023-11-24,15:45:00.000,328,11094395,-795,0,1700840699,12980.755135659994,103.73704094999994,54363.92077464 2023-11-24,15:45:01.000,328,11094384,-795,0,1700840700,12980.78208089999,103.81458138000016,54364.0116072 2023-11-24,15:45:02.000,328,11094411,-795,0,1700840701,12980.74166303999,103.78638486000273,54364.01859432 2023-11-24,15:45:03.000,328,11094436,-795,0,1700840702,12980.606936839999,103.90622006999911,54364.0116072 2023-11-24,15:45:04.000,328,11094384,-795,0,1700840703,12980.620409459989,103.98376049999933,54363.97667160001 2023-11-24,15:45:05.000,328,11094368,-795,0,1700840704,12980.654091009994,103.9908096299987,54364.09545264001 2023-11-24,15:45:06.000,328,11094403,-795,0,1700840705,12980.70124517999,104.06130092999956,54364.053529920006 2023-11-24,15:45:07.000,328,11094435,-795,0,1700840706,12980.586727909998,104.14589048999915,54364.0116072 2023-11-24,15:45:08.000,328,11094370,-795,0,1700840707,12980.613673149994,104.1670378800045,54364.004620080006 2023-11-24,15:45:09.000,328,11094467,-795,0,1700840708,12980.620409459989,104.23048004999873,54364.17929808 2023-11-24,15:45:10.000,328,11094419,-795,0,1700840709,12980.660827319989,104.24457831000473,54364.2561564 2023-11-24,15:45:11.000,328,11094432,-795,0,1700840710,12980.68103624999,104.32916787000431,54364.24218216001 2023-11-24,15:45:12.000,328,11094436,-795,0,1700840711,12980.660827319989,104.32916787000431,54364.13737536 2023-11-24,15:45:13.000,328,11094347,-795,0,1700840712,12980.707981489999,104.42080656000326,54364.16532384001 2023-11-24,15:45:14.000,328,11094368,-795,0,1700840713,12980.755135659994,104.4490030800007,54364.151349600004 2023-11-24,15:45:15.000,328,11094443,-795,0,1700840714,12980.687772559999,104.53359264000028,54364.12340112001 2023-11-24,15:45:16.000,328,11094395,-795,0,1700840715,12980.76860828,104.52654351000092,54364.13737536 2023-11-24,15:45:17.000,328,11094470,-795,0,1700840716,12980.896598169995,104.49834699000348,54364.367950320004 2023-11-24,15:45:18.000,328,11094407,-795,0,1700840717,12980.99090651,104.49129786000412,54364.45179576 2023-11-24,15:45:19.000,328,11094406,-795,0,1700840718,12981.038060679995,104.5124452500022,54364.34698896 2023-11-24,15:45:20.000,328,11094458,-795,0,1700840719,12981.10542377999,104.52654351000092,54364.38192456001 2023-11-24,15:45:21.000,328,11094402,-795,0,1700840720,12981.139105329996,104.58293655000307,54364.45179576 2023-11-24,15:45:22.000,328,11094433,-795,0,1700840721,12981.226677359991,104.56178915999772,54364.37493744 2023-11-24,15:45:23.000,328,11094426,-795,0,1700840722,12981.213204740001,104.57588742000371,54364.41686016 2023-11-24,15:45:24.000,328,11094464,-795,0,1700840723,12981.17278688,104.56883829000435,54364.3260276 2023-11-24,15:45:25.000,328,11094440,-795,0,1700840724,12981.13236902,104.56883829000435,54364.45179576 2023-11-24,15:45:26.000,328,11094447,-795,0,1700840725,12981.139105329996,104.56178915999772,54364.40987304001 2023-11-24,15:45:27.000,328,11094430,-795,0,1700840726,12981.078478539996,104.547690899999,54364.367950320004 2023-11-24,15:45:28.000,328,11094428,-795,0,1700840727,12981.09195116,104.59703481000179,54364.51467984 2023-11-24,15:45:29.000,328,11094423,-795,0,1700840728,12981.01111544,104.58293655000307,54364.50070560001 2023-11-24,15:45:30.000,328,11094437,-795,0,1700840729,12981.02458805999,104.51949438000156,54364.44480864 2023-11-24,15:45:31.000,328,11094387,-795,0,1700840730,12981.03132437,104.57588742000371,54364.29807912 2023-11-24,15:45:32.000,328,11094418,-795,0,1700840731,12981.038060679995,104.56178915999772,54364.29109200001 2023-11-24,15:45:33.000,328,11094374,-795,0,1700840732,12981.03132437,104.547690899999,54364.42384728 2023-11-24,15:45:34.000,328,11094458,-795,0,1700840733,12981.08521484999,104.547690899999,54364.535641200004 2023-11-24,15:45:35.000,328,11094426,-795,0,1700840734,12981.06500591999,104.52654351000092,54364.61948664 2023-11-24,15:45:36.000,328,11094372,-795,0,1700840735,12980.98417019999,104.49834699000348,54364.486731360004 2023-11-24,15:45:37.000,328,11094403,-795,0,1700840736,12980.95048865,104.46310133999941,54364.34698896 2023-11-24,15:45:38.000,328,11094448,-795,0,1700840737,12980.91007079,104.37851177999983,54364.38192456001 2023-11-24,15:45:39.000,328,11094413,-795,0,1700840738,12980.849444,104.37146265000047,54364.486731360004 2023-11-24,15:45:40.000,328,11094407,-795,0,1700840739,12980.80902614,104.31506960999832,54364.44480864 2023-11-24,15:45:41.000,328,11094376,-795,0,1700840740,12980.674299939994,104.25867657000344,54364.33301472001 2023-11-24,15:45:42.000,328,11094423,-795,0,1700840741,12980.74166303999,104.25162744000409,54364.367950320004 2023-11-24,15:45:43.000,328,11094373,-795,0,1700840742,12980.80228982999,104.17408701000386,54364.51467984 2023-11-24,15:45:44.000,328,11094414,-795,0,1700840743,12980.86965293,104.13884135999979,54364.54262832 2023-11-24,15:45:45.000,328,11094431,-795,0,1700840744,12980.91007079,104.11064484000235,54364.57756392001 2023-11-24,15:45:46.000,328,11094360,-795,0,1700840745,12980.96396126999,104.09654658000363,54364.52166696 2023-11-24,15:45:47.000,328,11094443,-795,0,1700840746,12980.977433889995,104.1529396199985,54364.388911680006 2023-11-24,15:45:48.000,328,11094425,-795,0,1700840747,12980.997642819995,104.14589048999915,54364.388911680006 2023-11-24,15:45:49.000,328,11094408,-795,0,1700840748,12981.078478539996,104.13884135999979,54364.49371848 2023-11-24,15:45:50.000,328,11094370,-795,0,1700840749,12981.19299581,104.06130092999956,54364.605512400005 2023-11-24,15:45:51.000,328,11094426,-795,0,1700840750,12981.206468429991,103.9555639800019,54364.61948664 2023-11-24,15:45:52.000,328,11094464,-795,0,1700840751,12981.226677359991,103.83572876999824,54364.58455104 2023-11-24,15:45:53.000,328,11094426,-795,0,1700840752,12981.199732119996,103.7440900799993,54364.38192456001 2023-11-24,15:45:54.000,328,11094417,-795,0,1700840753,12981.186259499991,103.69474617000378,54364.44480864 2023-11-24,15:45:55.000,328,11094441,-795,0,1700840754,12981.226677359991,103.63130400000227,54364.42384728 2023-11-24,15:45:56.000,328,11094418,-795,0,1700840755,12981.219941049996,103.51851791999798,54364.31205336001 2023-11-24,15:45:57.000,328,11094445,-795,0,1700840756,12981.199732119996,103.47622314000182,54364.340001840006 2023-11-24,15:45:58.000,328,11094421,-795,0,1700840757,12981.287304149992,103.43392835999839,54364.52166696 2023-11-24,15:45:59.000,328,11094418,-795,0,1700840758,12981.280567839996,103.3493387999988,54364.44480864 2023-11-24,15:46:00.000,328,11094466,-795,0,1700840759,12981.240149979996,103.29999489000329,54364.3958988 2023-11-24,15:46:01.000,328,11094413,-795,0,1700840760,12981.13236902,103.2154053300037,54364.221220800006 2023-11-24,15:46:02.000,328,11094427,-795,0,1700840761,12981.118896399996,103.1519631600022,54364.28410488 2023-11-24,15:46:03.000,328,11094392,-795,0,1700840762,12981.10542377999,103.13786490000348,54364.33301472001 2023-11-24,15:46:04.000,328,11094406,-795,0,1700840763,12981.10542377999,103.16606142000091,54364.22820792 2023-11-24,15:46:05.000,328,11094497,-795,0,1700840764,12981.038060679995,103.23655272000178,54364.116414 2023-11-24,15:46:06.000,328,11094425,-795,0,1700840765,12981.12563270999,103.2506509800005,54364.2561564 2023-11-24,15:46:07.000,328,11094390,-795,0,1700840766,12981.03132437,103.29294576000393,54364.16532384001 2023-11-24,15:46:08.000,328,11094439,-795,0,1700840767,12981.078478539996,103.3986827100016,54364.30506624 2023-11-24,15:46:09.000,328,11094389,-795,0,1700840768,12980.96396126999,103.38458445000288,54364.12340112001 2023-11-24,15:46:10.000,328,11094380,-795,0,1700840769,12980.98417019999,103.42687922999903,54364.09545264001 2023-11-24,15:46:11.000,328,11094437,-795,0,1700840770,12980.94375233999,103.4621248800031,54364.06051704 2023-11-24,15:46:12.000,328,11094427,-795,0,1700840771,12980.957224959995,103.5608127000014,54364.08846552 2023-11-24,15:46:13.000,328,11094398,-795,0,1700840772,12980.97069758,103.50441965999926,54364.19327232001 2023-11-24,15:46:14.000,328,11094369,-795,0,1700840773,12980.997642819995,103.53261618000397,54364.29109200001 2023-11-24,15:46:15.000,328,11094414,-795,0,1700840774,12981.00437912999,103.53966531000333,54364.19327232001 2023-11-24,15:46:16.000,328,11094407,-795,0,1700840775,12981.02458805999,103.55376357000205,54364.22820792 2023-11-24,15:46:17.000,328,11094423,-795,0,1700840776,12980.98417019999,103.53261618000397,54364.053529920006 2023-11-24,15:46:18.000,328,11094424,-795,0,1700840777,12980.977433889995,103.53966531000333,54364.0116072 2023-11-24,15:46:19.000,328,11094375,-795,0,1700840778,12980.977433889995,103.51146878999862,54364.06750416 2023-11-24,15:46:20.000,328,11094436,-795,0,1700840779,12980.99090651,103.54671444000269,54364.21423368001 2023-11-24,15:46:21.000,328,11094408,-795,0,1700840780,12980.99090651,103.49032140000054,54364.200259440004 2023-11-24,15:46:22.000,328,11094443,-795,0,1700840781,12980.997642819995,103.41983009999967,54364.12340112001 2023-11-24,15:46:23.000,328,11094417,-795,0,1700840782,12980.977433889995,103.46917401000246,54364.06051704 2023-11-24,15:46:24.000,328,11094415,-795,0,1700840783,12981.01111544,103.41278097000031,54364.2561564 2023-11-24,15:46:25.000,328,11094491,-795,0,1700840784,12980.96396126999,103.37048619000416,54364.200259440004 2023-11-24,15:46:26.000,328,11094441,-795,0,1700840785,12980.937016029995,103.32819141000073,54364.200259440004 2023-11-24,15:46:27.000,328,11094424,-795,0,1700840786,12980.876389239995,103.32819141000073,54364.06750416 2023-11-24,15:46:28.000,328,11094399,-795,0,1700840787,12980.84270768999,103.32114228000137,54364.07449128001 2023-11-24,15:46:29.000,328,11094464,-795,0,1700840788,12980.88986186,103.33524054000009,54364.13737536 2023-11-24,15:46:30.000,328,11094385,-795,0,1700840789,12980.82923507,103.31409315000201,54364.29807912 2023-11-24,15:46:31.000,328,11094420,-795,0,1700840790,12980.78881721,103.32114228000137,54364.23519504 2023-11-24,15:46:32.000,328,11094395,-795,0,1700840791,12980.748399349999,103.33524054000009,54364.102439760005 2023-11-24,15:46:33.000,328,11094385,-795,0,1700840792,12980.76860828,103.33524054000009,54364.23519504 2023-11-24,15:46:34.000,328,11094438,-795,0,1700840793,12980.694508869994,103.38458445000288,54364.200259440004 2023-11-24,15:46:35.000,328,11094441,-795,0,1700840794,12980.72145410999,103.37753532000352,54364.15833672 2023-11-24,15:46:36.000,328,11094476,-795,0,1700840795,12980.593464219994,103.44802662000438,54364.14436248001 2023-11-24,15:46:37.000,328,11094389,-795,0,1700840796,12980.600200529989,103.47622314000182,54364.08846552 2023-11-24,15:46:38.000,328,11094464,-795,0,1700840797,12980.640618389989,103.51146878999862,54364.221220800006 2023-11-24,15:46:39.000,328,11094435,-795,0,1700840798,12980.68103624999,103.51851791999798,54364.19327232001 2023-11-24,15:46:40.000,328,11094436,-795,0,1700840799,12980.68103624999,103.54671444000269,54364.20724656 2023-11-24,15:46:41.000,328,11094395,-795,0,1700840800,12980.606936839999,103.55376357000205,54364.032568560004 2023-11-24,15:46:42.000,328,11094416,-795,0,1700840801,12980.579991599989,103.53966531000333,54364.116414 2023-11-24,15:46:43.000,328,11094430,-795,0,1700840802,12980.579991599989,103.55376357000205,54364.19327232001 2023-11-24,15:46:44.000,328,11094440,-795,0,1700840803,12980.492419569993,103.43392835999839,54364.08846552 2023-11-24,15:46:45.000,328,11094449,-795,0,1700840804,12980.472210639993,103.41278097000031,54364.06051704 2023-11-24,15:46:46.000,328,11094434,-795,0,1700840805,12980.438529089988,103.32114228000137,54364.004620080006 2023-11-24,15:46:47.000,328,11094434,-795,0,1700840806,12980.411583849993,103.30704402000265,54364.10942688 2023-11-24,15:46:48.000,328,11094392,-795,0,1700840807,12980.418320160003,103.19425793999835,54364.13737536 2023-11-24,15:46:49.000,328,11094475,-795,0,1700840808,12980.324011819997,103.11671750999813,54364.04654280001 2023-11-24,15:46:50.000,328,11094408,-795,0,1700840809,12980.303802889997,103.09557012000005,54363.94872312 2023-11-24,15:46:51.000,328,11094402,-795,0,1700840810,12980.162340379997,102.95458751999831,54363.72513528 2023-11-24,15:46:52.000,328,11094407,-795,0,1700840811,12980.169076689992,102.86999795999873,54363.767058000005 2023-11-24,15:46:53.000,328,11094399,-795,0,1700840812,12980.108449899992,102.7924575299985,54363.87885192001 2023-11-24,15:46:54.000,328,11094386,-795,0,1700840813,12980.094977280001,102.71491709999827,54363.75308376 2023-11-24,15:46:55.000,328,11094392,-795,0,1700840814,12980.034350490001,102.63737666999805,54363.82994208001 2023-11-24,15:46:56.000,328,11094420,-795,0,1700840815,12979.966987389991,102.55983623999782,54363.67622544 2023-11-24,15:46:57.000,328,11094388,-795,0,1700840816,12979.899624289996,102.5457379799991,54363.59238000001 2023-11-24,15:46:58.000,328,11094405,-795,0,1700840817,12979.90636059999,102.46114841999952,54363.65526408 2023-11-24,15:46:59.000,328,11094359,-795,0,1700840818,12979.86594273999,102.51754146000167,54363.5574444 2023-11-24,15:47:00.000,328,11094403,-795,0,1700840819,12979.87267905,102.50344320000295,54363.59238000001 2023-11-24,15:47:01.000,328,11094427,-795,0,1700840820,12979.818788569995,102.55278710999846,54363.669238320006 2023-11-24,15:47:02.000,328,11094461,-795,0,1700840821,12979.83226119,102.58803276000253,54363.58539288 2023-11-24,15:47:03.000,328,11094455,-795,0,1700840822,12979.83226119,102.6585240600034,54363.529495920004 2023-11-24,15:47:04.000,328,11094408,-795,0,1700840823,12979.84573380999,102.6937697100002,54363.74609664 2023-11-24,15:47:05.000,328,11094379,-795,0,1700840824,12979.74468915999,102.74311362000299,54363.56443152 2023-11-24,15:47:06.000,328,11094432,-795,0,1700840825,12979.697534989995,102.82065405000321,54363.45962472 2023-11-24,15:47:07.000,328,11094439,-795,0,1700840826,12979.798579639995,102.82065405000321,54363.62032848001 2023-11-24,15:47:08.000,328,11094448,-795,0,1700840827,12979.91309691,102.86999795999873,54363.74609664 2023-11-24,15:47:09.000,328,11094470,-795,0,1700840828,12979.87267905,102.89114535000408,54363.77404512 2023-11-24,15:47:10.000,328,11094398,-795,0,1700840829,12979.82552487999,102.9404892599996,54363.69019968001 2023-11-24,15:47:11.000,328,11094426,-795,0,1700840830,12979.7716344,102.98278404000303,54363.697186800004 2023-11-24,15:47:12.000,328,11094427,-795,0,1700840831,12979.86594273999,102.9404892599996,54363.941736 2023-11-24,15:47:13.000,328,11094371,-795,0,1700840832,12979.81205226,102.96868578000431,54363.84391632 2023-11-24,15:47:14.000,328,11094424,-795,0,1700840833,12979.879415359996,102.98278404000303,54363.82994208001 2023-11-24,15:47:15.000,328,11094470,-795,0,1700840834,12979.78510701999,102.96868578000431,54363.836929200006 2023-11-24,15:47:16.000,328,11094404,-795,0,1700840835,12979.71100761,102.89819448000344,54363.648276960004 2023-11-24,15:47:17.000,328,11094397,-795,0,1700840836,12979.66385343999,102.86294882999937,54363.70417392 2023-11-24,15:47:18.000,328,11094447,-795,0,1700840837,12979.72448022999,102.82065405000321,54363.80898072001 2023-11-24,15:47:19.000,328,11094432,-795,0,1700840838,12979.737952849995,102.7572118800017,54363.92776176001 2023-11-24,15:47:20.000,328,11094435,-795,0,1700840839,12979.67058975,102.66557319000276,54363.815967840004 2023-11-24,15:47:21.000,328,11094475,-795,0,1700840840,12979.576281409994,102.58098363000317,54363.669238320006 2023-11-24,15:47:22.000,328,11094411,-795,0,1700840841,12979.596490339994,102.50344320000295,54363.71116104001 2023-11-24,15:47:23.000,328,11094407,-795,0,1700840842,12979.58301771999,102.41885364000336,54363.74609664 2023-11-24,15:47:24.000,328,11094423,-795,0,1700840843,12979.535863549994,102.30606755999906,54363.71116104001 2023-11-24,15:47:25.000,328,11094469,-795,0,1700840844,12979.488709379999,102.20737974000076,54363.74609664 2023-11-24,15:47:26.000,328,11094414,-795,0,1700840845,12979.46176413999,102.11574105000182,54363.697186800004 2023-11-24,15:47:27.000,328,11094458,-795,0,1700840846,12979.428082589999,102.08049539999774,54363.718148160006 2023-11-24,15:47:28.000,328,11094369,-795,0,1700840847,12979.468500449999,101.99590583999816,54363.76007088001 2023-11-24,15:47:29.000,328,11094390,-795,0,1700840848,12979.421346279989,101.89721801999985,54363.59238000001 2023-11-24,15:47:30.000,328,11094430,-795,0,1700840849,12979.46176413999,101.82672671999899,54363.44565048 2023-11-24,15:47:31.000,328,11094427,-795,0,1700840850,12979.394401039994,101.77033368000411,54363.32686944001 2023-11-24,15:47:32.000,328,11094409,-795,0,1700840851,12979.374192109994,101.76328455000476,54363.36879216 2023-11-24,15:47:33.000,328,11094432,-795,0,1700840852,12979.401137349989,101.71394064000197,54363.50853456 2023-11-24,15:47:34.000,328,11094366,-795,0,1700840853,12979.468500449999,101.7068915100026,54363.52250880001 2023-11-24,15:47:35.000,328,11094384,-795,0,1700840854,12979.48197306999,101.68574412000453,54363.501547440006 2023-11-24,15:47:36.000,328,11094415,-795,0,1700840855,12979.5695451,101.72803890000068,54363.45962472 2023-11-24,15:47:37.000,328,11094444,-795,0,1700840856,12979.52239092999,101.72803890000068,54363.34084368 2023-11-24,15:47:38.000,328,11094376,-795,0,1700840857,12979.556072479994,101.76328455000476,54363.31988232 2023-11-24,15:47:39.000,328,11094441,-795,0,1700840858,12979.56280878999,101.7421371599994,54363.40372776001 2023-11-24,15:47:40.000,328,11094414,-795,0,1700840859,12979.556072479994,101.76328455000476,54363.47359896001 2023-11-24,15:47:41.000,328,11094385,-795,0,1700840860,12979.48197306999,101.76328455000476,54363.25001112 2023-11-24,15:47:42.000,328,11094459,-795,0,1700840861,12979.48197306999,101.79853020000155,54363.28494672001 2023-11-24,15:47:43.000,328,11094395,-795,0,1700840862,12979.50218199999,101.80557933000091,54363.42468912001 2023-11-24,15:47:44.000,328,11094414,-795,0,1700840863,12979.407873659999,101.88311976000114,54363.44565048 2023-11-24,15:47:45.000,328,11094386,-795,0,1700840864,12979.340510559989,101.87607063000178,54363.382766400005 2023-11-24,15:47:46.000,328,11094483,-795,0,1700840865,12979.313565319993,101.8549232400037,54363.312895200004 2023-11-24,15:47:47.000,328,11094427,-795,0,1700840866,12979.266411149998,101.91836540999793,54363.18013992 2023-11-24,15:47:48.000,328,11094447,-795,0,1700840867,12979.306829009998,101.91836540999793,54363.215075520005 2023-11-24,15:47:49.000,328,11094410,-795,0,1700840868,12979.401137349989,101.92541454000457,54363.2779596 2023-11-24,15:47:50.000,328,11094409,-795,0,1700840869,12979.475236759994,101.91836540999793,54363.32686944001 2023-11-24,15:47:51.000,328,11094406,-795,0,1700840870,12979.54259985999,101.89721801999985,54363.18013992 2023-11-24,15:47:52.000,328,11094427,-795,0,1700840871,12979.616699269995,101.84787411000434,54363.01943616001 2023-11-24,15:47:53.000,328,11094428,-795,0,1700840872,12979.78510701999,101.84787411000434,54362.92161648001 2023-11-24,15:47:54.000,328,11094404,-795,0,1700840873,12980.007405249991,101.99590583999816,54362.72597712 2023-11-24,15:47:55.000,328,11094421,-795,0,1700840874,12980.128658829992,102.27787104000163,54362.55828624 2023-11-24,15:47:56.000,328,11094505,-795,0,1700840875,12980.101713589997,102.63032753999869,54362.474440800004 2023-11-24,15:47:57.000,328,11094464,-795,0,1700840876,12979.798579639995,102.77835926999978,54362.41155672 2023-11-24,15:47:58.000,328,11094408,-795,0,1700840877,12979.65038082,102.7572118800017,54362.75392560001 2023-11-24,15:47:59.000,328,11094426,-795,0,1700840878,12979.69079868,102.6585240600034,54363.166165680006 2023-11-24,15:48:00.000,328,11094505,-795,0,1700840879,12979.677326059995,102.58098363000317,54363.38975352 2023-11-24,15:48:01.000,328,11094368,-795,0,1700840880,12979.80531594999,102.51754146000167,54363.47359896001 2023-11-24,15:48:02.000,328,11094486,-795,0,1700840881,12979.74468915999,102.51049233000231,54363.42468912001 2023-11-24,15:48:03.000,328,11094415,-795,0,1700840882,12979.818788569995,102.50344320000295,54363.54347016001 2023-11-24,15:48:04.000,328,11094427,-795,0,1700840883,12979.926569529991,102.51754146000167,54363.767058000005 2023-11-24,15:48:05.000,328,11094428,-795,0,1700840884,12979.9737237,102.5457379799991,54363.82295496 2023-11-24,15:48:06.000,328,11094458,-795,0,1700840885,12979.89288798,102.58098363000317,54363.836929200006 2023-11-24,15:48:07.000,328,11094435,-795,0,1700840886,12979.838997499995,102.55983623999782,54363.63430272 2023-11-24,15:48:08.000,328,11094433,-795,0,1700840887,12979.899624289996,102.55983623999782,54363.94872312 2023-11-24,15:48:09.000,328,11094428,-795,0,1700840888,12979.87267905,102.55278710999846,54363.95571024001 2023-11-24,15:48:10.000,328,11094442,-795,0,1700840889,12979.81205226,102.58803276000253,54363.91378752 2023-11-24,15:48:11.000,328,11094400,-795,0,1700840890,12979.79184333,102.5950818900019,54363.68321256 2023-11-24,15:48:12.000,328,11094351,-795,0,1700840891,12979.78510701999,102.5950818900019,54363.71116104001 2023-11-24,15:48:13.000,328,11094395,-795,0,1700840892,12979.87267905,102.5950818900019,54363.96269736 2023-11-24,15:48:14.000,328,11094424,-795,0,1700840893,12979.859206429996,102.5950818900019,54363.99763296001 2023-11-24,15:48:15.000,328,11094415,-795,0,1700840894,12979.838997499995,102.53868884999974,54363.96968448 2023-11-24,15:48:16.000,328,11094450,-795,0,1700840895,12979.879415359996,102.55983623999782,54364.04654280001 2023-11-24,15:48:17.000,328,11094361,-795,0,1700840896,12979.87267905,102.5457379799991,54363.91378752 2023-11-24,15:48:18.000,328,11094378,-795,0,1700840897,12979.88615166999,102.51049233000231,54364.02558144001 2023-11-24,15:48:19.000,328,11094434,-795,0,1700840898,12979.966987389991,102.48229581000487,54364.0116072 2023-11-24,15:48:20.000,328,11094421,-795,0,1700840899,12979.95351477,102.49639407000359,54363.97667160001 2023-11-24,15:48:21.000,328,11094435,-795,0,1700840900,12980.014141560001,102.51049233000231,54363.983658720004 2023-11-24,15:48:22.000,328,11094427,-795,0,1700840901,12979.993932630001,102.46819754999888,54363.97667160001 2023-11-24,15:48:23.000,328,11094443,-795,0,1700840902,12980.020877869996,102.51754146000167,54364.02558144001 2023-11-24,15:48:24.000,328,11094410,-795,0,1700840903,12980.074768350001,102.50344320000295,54364.0116072 2023-11-24,15:48:25.000,328,11094391,-795,0,1700840904,12980.135395140001,102.48934494000423,54364.15833672 2023-11-24,15:48:26.000,328,11094449,-795,0,1700840905,12980.169076689992,102.51754146000167,54364.13038824 2023-11-24,15:48:27.000,328,11094397,-795,0,1700840906,12980.216230860002,102.53868884999974,54364.06051704 2023-11-24,15:48:28.000,328,11094370,-795,0,1700840907,12980.249912409992,102.58803276000253,54364.14436248001 2023-11-24,15:48:29.000,328,11094428,-795,0,1700840908,12980.324011819997,102.57393450000382,54364.29807912 2023-11-24,15:48:30.000,328,11094445,-795,0,1700840909,12980.398111230003,102.57393450000382,54364.3958988 2023-11-24,15:48:31.000,328,11094408,-795,0,1700840910,12980.411583849993,102.57393450000382,54364.388911680006 2023-11-24,15:48:32.000,328,11094448,-795,0,1700840911,12980.398111230003,102.58803276000253,54364.3260276 2023-11-24,15:48:33.000,328,11094328,-795,0,1700840912,12980.425056469998,102.58098363000317,54364.47974424001 2023-11-24,15:48:34.000,328,11094391,-795,0,1700840913,12980.391374919993,102.56688537000446,54364.486731360004 2023-11-24,15:48:35.000,328,11094443,-795,0,1700840914,12980.391374919993,102.58803276000253,54364.556602560006 2023-11-24,15:48:36.000,328,11094465,-795,0,1700840915,12980.310539199992,102.56688537000446,54364.42384728 2023-11-24,15:48:37.000,328,11094422,-795,0,1700840916,12980.324011819997,102.5457379799991,54364.49371848 2023-11-24,15:48:38.000,328,11094462,-795,0,1700840917,12980.337484440002,102.55278710999846,54364.47974424001 2023-11-24,15:48:39.000,328,11094428,-795,0,1700840918,12980.384638609998,102.49639407000359,54364.7103192 2023-11-24,15:48:40.000,328,11094374,-795,0,1700840919,12980.391374919993,102.48229581000487,54364.703332080004 2023-11-24,15:48:41.000,328,11094392,-795,0,1700840920,12980.438529089988,102.44000103000144,54364.654422240004 2023-11-24,15:48:42.000,328,11094420,-795,0,1700840921,12980.418320160003,102.44000103000144,54364.675383600006 2023-11-24,15:48:43.000,328,11094393,-795,0,1700840922,12980.452001709993,102.40475538000464,54364.61249952 2023-11-24,15:48:44.000,328,11094419,-795,0,1700840923,12980.465474329998,102.40475538000464,54364.68935784 2023-11-24,15:48:45.000,328,11094442,-795,0,1700840924,12980.485683259998,102.39065711999865,54364.76621616001 2023-11-24,15:48:46.000,328,11094409,-795,0,1700840925,12980.478946949988,102.3483623400025,54364.64743512001 2023-11-24,15:48:47.000,328,11094389,-795,0,1700840926,12980.492419569993,102.33426408000378,54364.58455104 2023-11-24,15:48:48.000,328,11094408,-795,0,1700840927,12980.539573739989,102.36246060000121,54364.82910024 2023-11-24,15:48:49.000,328,11094390,-795,0,1700840928,12980.566518979998,102.35541147000185,54364.703332080004 2023-11-24,15:48:50.000,328,11094414,-795,0,1700840929,12980.613673149994,102.3483623400025,54364.78717752 2023-11-24,15:48:51.000,328,11094398,-795,0,1700840930,12980.586727909998,102.39065711999865,54364.62647376001 2023-11-24,15:48:52.000,328,11094440,-795,0,1700840931,12980.586727909998,102.39770624999801,54364.63346088 2023-11-24,15:48:53.000,328,11094416,-795,0,1700840932,12980.505892189998,102.53163972000038,54364.51467984 2023-11-24,15:48:54.000,328,11094404,-795,0,1700840933,12980.76187196999,102.58098363000317,54364.88499720001 2023-11-24,15:48:55.000,328,11094427,-795,0,1700840934,12980.78881721,102.70081883999956,54364.91294568001 2023-11-24,15:48:56.000,328,11094400,-795,0,1700840935,12980.88312554999,102.72196623000491,54364.97582976 2023-11-24,15:48:57.000,328,11094387,-795,0,1700840936,12980.88312554999,102.82770318000257,54364.82910024 2023-11-24,15:48:58.000,328,11094429,-795,0,1700840937,12980.997642819995,102.84180144000129,54364.89897144 2023-11-24,15:48:59.000,328,11094368,-795,0,1700840938,12981.017851749995,102.9404892599996,54364.989804000004 2023-11-24,15:49:00.000,328,11094364,-795,0,1700840939,12981.12563270999,102.96163664999767,54365.05268808001 2023-11-24,15:49:01.000,328,11094401,-795,0,1700840940,12981.118896399996,103.09557012000005,54365.05268808001 2023-11-24,15:49:02.000,328,11094414,-795,0,1700840941,12981.179523189996,103.1519631600022,54365.08063656001 2023-11-24,15:49:03.000,328,11094437,-795,0,1700840942,12981.219941049996,103.22950359000242,54365.31819864001 2023-11-24,15:49:04.000,328,11094467,-795,0,1700840943,12981.260358909996,103.26474923999922,54365.38108272 2023-11-24,15:49:05.000,328,11094337,-795,0,1700840944,12981.294040460001,103.3634370600048,54365.29723728001 2023-11-24,15:49:06.000,328,11094355,-795,0,1700840945,12981.287304149992,103.37753532000352,54365.3042244 2023-11-24,15:49:07.000,328,11094416,-795,0,1700840946,12981.287304149992,103.48327227000118,54365.26230168 2023-11-24,15:49:08.000,328,11094406,-795,0,1700840947,12981.226677359991,103.4621248800031,54365.25531456 2023-11-24,15:49:09.000,328,11094401,-795,0,1700840948,12981.273831530001,103.50441965999926,54365.374095600004 2023-11-24,15:49:10.000,328,11094431,-795,0,1700840949,12981.320985699997,103.48327227000118,54365.47191528 2023-11-24,15:49:11.000,328,11094480,-795,0,1700840950,12981.368139869992,103.4621248800031,54365.58370920001 2023-11-24,15:49:12.000,328,11094462,-795,0,1700840951,12981.395085110002,103.42687922999903,54365.63960616 2023-11-24,15:49:13.000,328,11094354,-795,0,1700840952,12981.381612489997,103.41278097000031,54365.52781224 2023-11-24,15:49:14.000,328,11094334,-795,0,1700840953,12981.428766659992,103.41983009999967,54365.6186448 2023-11-24,15:49:15.000,328,11094462,-795,0,1700840954,12981.489393449992,103.38458445000288,54365.67454176001 2023-11-24,15:49:16.000,328,11094430,-795,0,1700840955,12981.516338690002,103.35638792999816,54365.611657680005 2023-11-24,15:49:17.000,328,11094390,-795,0,1700840956,12981.529811309993,103.34228966999945,54365.59069632 2023-11-24,15:49:18.000,328,11094445,-795,0,1700840957,12981.664537509998,103.22950359000242,54365.730438720006 2023-11-24,15:49:19.000,328,11094439,-795,0,1700840958,12981.651064889993,103.20835620000435,54365.78633568 2023-11-24,15:49:20.000,328,11094393,-795,0,1700840959,12981.691482749993,103.2154053300037,54365.7933228 2023-11-24,15:49:21.000,328,11094436,-795,0,1700840960,12981.671273819993,103.15901229000156,54365.64659328 2023-11-24,15:49:22.000,328,11094419,-795,0,1700840961,12981.704955369998,103.08852099000069,54365.65358040001 2023-11-24,15:49:23.000,328,11094396,-795,0,1700840962,12981.792527399994,103.11671750999813,54365.7583872 2023-11-24,15:49:24.000,328,11094429,-795,0,1700840963,12981.785791089998,103.08852099000069,54365.71646448 2023-11-24,15:49:25.000,328,11094447,-795,0,1700840964,12981.832945259994,103.13081577000412,54365.81428416 2023-11-24,15:49:26.000,328,11094446,-795,0,1700840965,12981.907044669999,103.13786490000348,54365.75140008001 2023-11-24,15:49:27.000,328,11094436,-795,0,1700840966,12981.859890499989,103.12376664000476,54365.779348560005 2023-11-24,15:49:28.000,328,11094451,-795,0,1700840967,12981.96767146,103.12376664000476,54365.90511672 2023-11-24,15:49:29.000,328,11094412,-795,0,1700840968,12981.913780979994,103.16606142000091,54365.898129600006 2023-11-24,15:49:30.000,328,11094432,-795,0,1700840969,12981.96767146,103.19425793999835,54365.85620688 2023-11-24,15:49:31.000,328,11094420,-795,0,1700840970,12981.954198839994,103.2506509800005,54365.828258400004 2023-11-24,15:49:32.000,328,11094425,-795,0,1700840971,12981.96093514999,103.26474923999922,54365.81428416 2023-11-24,15:49:33.000,328,11094390,-795,0,1700840972,12982.055243489995,103.29294576000393,54365.95402656 2023-11-24,15:49:34.000,328,11094417,-795,0,1700840973,12982.06871611,103.29999489000329,54366.02389776 2023-11-24,15:49:35.000,328,11094457,-795,0,1700840974,12982.04177086999,103.33524054000009,54366.07979472 2023-11-24,15:49:36.000,328,11094376,-795,0,1700840975,12982.00808932,103.37753532000352,54366.12171744 2023-11-24,15:49:37.000,328,11094433,-795,0,1700840976,12981.94072621999,103.38458445000288,54366.065820480006 2023-11-24,15:49:38.000,328,11094435,-795,0,1700840977,12981.947462529999,103.44802662000438,54366.17062728 2023-11-24,15:49:39.000,328,11094422,-795,0,1700840978,12981.907044669999,103.49032140000054,54366.24049848 2023-11-24,15:49:40.000,328,11094387,-795,0,1700840979,12981.933989909994,103.51146878999862,54366.21953712 2023-11-24,15:49:41.000,328,11094351,-795,0,1700840980,12981.886835739999,103.54671444000269,54366.19158864 2023-11-24,15:49:42.000,328,11094435,-795,0,1700840981,12981.98114407999,103.56786183000077,54366.24049848 2023-11-24,15:49:43.000,328,11094430,-795,0,1700840982,12982.02156193999,103.6101566100042,54366.42216360001 2023-11-24,15:49:44.000,328,11094392,-795,0,1700840983,12982.02829825,103.69474617000378,54366.42216360001 2023-11-24,15:49:45.000,328,11094448,-795,0,1700840984,12981.98114407999,103.7088444300025,54366.49203480001 2023-11-24,15:49:46.000,328,11094402,-795,0,1700840985,12981.974407769994,103.8075322500008,54366.46408632 2023-11-24,15:49:47.000,328,11094407,-795,0,1700840986,12981.853154189994,103.83572876999824,54366.40818936 2023-11-24,15:49:48.000,328,11094454,-795,0,1700840987,12981.866626809999,103.87802355000167,54366.4570992 2023-11-24,15:49:49.000,328,11094398,-795,0,1700840988,12981.826208949999,103.88507268000103,54366.65972568001 2023-11-24,15:49:50.000,328,11094441,-795,0,1700840989,12981.839681569989,103.88507268000103,54366.687674160006 2023-11-24,15:49:51.000,328,11094407,-795,0,1700840990,12981.880099429989,103.89212181000039,54366.79946808 2023-11-24,15:49:52.000,328,11094420,-795,0,1700840991,12981.880099429989,103.91326919999847,54366.72260976 2023-11-24,15:49:53.000,328,11094405,-795,0,1700840992,12981.933989909994,103.92031832999783,54366.87632640001 2023-11-24,15:49:54.000,328,11094494,-795,0,1700840993,12981.94072621999,103.94146572000318,54366.855365040006 2023-11-24,15:49:55.000,328,11094402,-795,0,1700840994,12981.98114407999,103.9555639800019,54366.91824912 2023-11-24,15:49:56.000,328,11094410,-795,0,1700840995,12981.974407769994,103.9555639800019,54366.82042944 2023-11-24,15:49:57.000,328,11094417,-795,0,1700840996,12982.014825629994,103.96261311000126,54366.904274880006 2023-11-24,15:49:58.000,328,11094430,-795,0,1700840997,12982.06871611,103.96261311000126,54367.07895288 2023-11-24,15:49:59.000,328,11094465,-795,0,1700840998,12982.055243489995,103.94851485000254,54367.08594 2023-11-24,15:50:00.000,328,11094458,-795,0,1700840999,12982.095661349995,103.92031832999783,54367.09991424 2023-11-24,15:50:01.000,328,11094399,-795,0,1700841000,12982.02156193999,103.90622006999911,54367.023055920006 2023-11-24,15:50:02.000,328,11094428,-795,0,1700841001,12982.055243489995,103.87097442000231,54367.09991424 2023-11-24,15:50:03.000,328,11094437,-795,0,1700841002,12982.12260658999,103.86392529000295,54367.20472104 2023-11-24,15:50:04.000,328,11094431,-795,0,1700841003,12982.156288139995,103.8568761600036,54367.28157936001 2023-11-24,15:50:05.000,328,11094457,-795,0,1700841004,12982.14281551999,103.86392529000295,54367.28157936001 2023-11-24,15:50:06.000,328,11094452,-795,0,1700841005,12982.08892504,103.8075322500008,54367.26061800001 2023-11-24,15:50:07.000,328,11094412,-795,0,1700841006,12982.14281551999,103.80048312000145,54367.30254072 2023-11-24,15:50:08.000,328,11094462,-795,0,1700841007,12982.23038755,103.75113920999866,54367.26760512 2023-11-24,15:50:09.000,328,11094432,-795,0,1700841008,12982.06871611,103.76523747000465,54367.18375968001 2023-11-24,15:50:10.000,328,11094443,-795,0,1700841009,12982.115870279995,103.7088444300025,54367.288566480005 2023-11-24,15:50:11.000,328,11094469,-795,0,1700841010,12982.10913397,103.65245139000035,54367.23266952001 2023-11-24,15:50:12.000,328,11094400,-795,0,1700841011,12982.08218872999,103.61720574000356,54367.25363088 2023-11-24,15:50:13.000,328,11094432,-795,0,1700841012,12982.055243489995,103.53966531000333,54367.32350208 2023-11-24,15:50:14.000,328,11094422,-795,0,1700841013,12982.06871611,103.54671444000269,54367.30254072 2023-11-24,15:50:15.000,328,11094412,-795,0,1700841014,12982.055243489995,103.45507575000374,54367.37939904001 2023-11-24,15:50:16.000,328,11094408,-795,0,1700841015,12982.04850718,103.42687922999903,54367.33048920001 2023-11-24,15:50:17.000,328,11094420,-715,0,1700841016,12982.00808932,103.37753532000352,54367.190746800006 2023-11-24,15:50:18.000,328,11094419,-795,0,1700841017,12982.00808932,103.3634370600048,54367.239656640006 2023-11-24,15:50:19.000,328,11094425,-795,0,1700841018,12982.04850718,103.32819141000073,54367.28157936001 2023-11-24,15:50:20.000,328,11094418,-795,0,1700841019,12982.04850718,103.33524054000009,54367.26061800001 2023-11-24,15:50:21.000,328,11094409,-795,0,1700841020,12982.04177086999,103.27179836999858,54367.17677256 2023-11-24,15:50:22.000,328,11094414,-795,0,1700841021,12982.10239765999,103.23655272000178,54367.190746800006 2023-11-24,15:50:23.000,328,11094436,-795,0,1700841022,12982.075452419995,103.23655272000178,54367.337476320004 2023-11-24,15:50:24.000,328,11094418,-795,0,1700841023,12982.16302444999,103.28589663000457,54367.25363088 2023-11-24,15:50:25.000,328,11094429,-795,0,1700841024,12982.16302444999,103.20835620000435,54367.288566480005 2023-11-24,15:50:26.000,328,11094448,-795,0,1700841025,12982.115870279995,103.22950359000242,54367.23266952001 2023-11-24,15:50:27.000,328,11094456,-795,0,1700841026,12982.10239765999,103.23655272000178,54367.14183696001 2023-11-24,15:50:28.000,328,11094385,-795,0,1700841027,12982.08218872999,103.2506509800005,54367.120875600005 2023-11-24,15:50:29.000,328,11094428,-795,0,1700841028,12982.136079209995,103.18720880999899,54367.19773392 2023-11-24,15:50:30.000,328,11094379,-795,0,1700841029,12982.16302444999,103.18720880999899,54367.23266952001 2023-11-24,15:50:31.000,328,11094443,-795,0,1700841030,12982.16976076,103.15901229000156,54367.239656640006 2023-11-24,15:50:32.000,328,11094407,-795,0,1700841031,12982.196705999995,103.18015967999963,54367.34446344 2023-11-24,15:50:33.000,328,11094403,-795,0,1700841032,12982.14955183,103.11671750999813,54367.12786272 2023-11-24,15:50:34.000,328,11094378,-795,0,1700841033,12982.14955183,103.14491403000284,54367.2256824 2023-11-24,15:50:35.000,328,11094445,-795,0,1700841034,12982.14281551999,103.12376664000476,54367.239656640006 2023-11-24,15:50:36.000,328,11094373,-795,0,1700841035,12982.06197979999,103.09557012000005,54367.16279832001 2023-11-24,15:50:37.000,328,11094437,-795,0,1700841036,12982.04177086999,103.06032447000325,54367.09292712001 2023-11-24,15:50:38.000,328,11094455,-795,0,1700841037,12982.10239765999,103.0039314300011,54367.30952784001 2023-11-24,15:50:39.000,328,11094397,-795,0,1700841038,12982.136079209995,102.98278404000303,54367.27459224 2023-11-24,15:50:40.000,328,11094445,-795,0,1700841039,12982.176497069995,102.93344013000024,54367.21170816001 2023-11-24,15:50:41.000,328,11094380,-795,0,1700841040,12982.18323337999,102.86999795999873,54367.1558112 2023-11-24,15:50:42.000,328,11094489,-795,0,1700841041,12982.10913397,102.89114535000408,54367.09991424 2023-11-24,15:50:43.000,328,11094401,-795,0,1700841042,12982.12260658999,102.8065557900045,54367.120875600005 2023-11-24,15:50:44.000,328,11094408,-795,0,1700841043,12982.16976076,102.79950665999786,54367.2256824 2023-11-24,15:50:45.000,328,11094416,-795,0,1700841044,12982.12260658999,102.7924575299985,54367.13484984 2023-11-24,15:50:46.000,328,11094395,-795,0,1700841045,12982.12260658999,102.77835926999978,54367.20472104 2023-11-24,15:50:47.000,328,11094402,-795,0,1700841046,12982.14281551999,102.7572118800017,54367.2256824 2023-11-24,15:50:48.000,328,11094394,-795,0,1700841047,12982.20344230999,102.76426101000106,54367.288566480005 2023-11-24,15:50:49.000,328,11094428,-795,0,1700841048,12982.176497069995,102.72196623000491,54367.24664376 2023-11-24,15:50:50.000,328,11094430,-795,0,1700841049,12982.18996969,102.74311362000299,54367.20472104 2023-11-24,15:50:51.000,328,11094407,-795,0,1700841050,12982.12260658999,102.76426101000106,54367.120875600005 2023-11-24,15:50:52.000,328,11094406,-795,0,1700841051,12982.095661349995,102.79950665999786,54367.20472104 2023-11-24,15:50:53.000,328,11094413,-795,0,1700841052,12982.115870279995,102.8065557900045,54367.31651496 2023-11-24,15:50:54.000,328,11094401,-795,0,1700841053,12982.08218872999,102.81360492000385,54367.31651496 2023-11-24,15:50:55.000,328,11094400,-795,0,1700841054,12982.08892504,102.87704708999809,54367.26760512 2023-11-24,15:50:56.000,328,11094445,-795,0,1700841055,12982.035034559995,102.9052436100028,54367.2256824 2023-11-24,15:50:57.000,328,11094409,-795,0,1700841056,12982.035034559995,102.92639100000088,54367.11388848001 2023-11-24,15:50:58.000,328,11094397,-795,0,1700841057,12982.02156193999,102.96163664999767,54367.190746800006 2023-11-24,15:50:59.000,328,11094421,-795,0,1700841058,12982.04850718,102.96163664999767,54367.2256824 2023-11-24,15:51:00.000,328,11094414,-795,0,1700841059,12982.00808932,102.96163664999767,54367.26061800001 2023-11-24,15:51:01.000,328,11094430,-795,0,1700841060,12982.00135300999,102.98983317000238,54367.14183696001 2023-11-24,15:51:02.000,328,11094387,-795,0,1700841061,12982.00808932,103.0039314300011,54367.169785440004 2023-11-24,15:51:03.000,328,11094388,-795,0,1700841062,12982.08218872999,103.06032447000325,54367.2955536 2023-11-24,15:51:04.000,328,11094437,-795,0,1700841063,12982.014825629994,103.08852099000069,54367.33048920001 2023-11-24,15:51:05.000,328,11094386,-795,0,1700841064,12982.00808932,103.09557012000005,54367.41433464 2023-11-24,15:51:06.000,328,11094405,-795,0,1700841065,12981.96767146,103.08147186000133,54367.42830888001 2023-11-24,15:51:07.000,328,11094434,-795,0,1700841066,12981.893572049994,103.06737360000261,54367.26061800001 2023-11-24,15:51:08.000,328,11094392,-795,0,1700841067,12981.886835739999,103.05327534000389,54367.27459224 2023-11-24,15:51:09.000,328,11094433,-795,0,1700841068,12981.90030835999,103.04622621000453,54367.3654248 2023-11-24,15:51:10.000,328,11094417,-795,0,1700841069,12981.839681569989,103.01098056000046,54367.12786272 2023-11-24,15:51:11.000,328,11094448,-795,0,1700841070,12981.90030835999,103.05327534000389,54367.44228312 2023-11-24,15:51:12.000,328,11094439,-795,0,1700841071,12981.92051728999,103.07442273000197,54367.47721872001 2023-11-24,15:51:13.000,328,11094377,-795,0,1700841072,12982.00808932,103.07442273000197,54367.54708992001 2023-11-24,15:51:14.000,328,11094473,-795,0,1700841073,12982.00808932,103.05327534000389,54367.56106416 2023-11-24,15:51:15.000,328,11094334,-795,0,1700841074,12981.96767146,103.05327534000389,54367.48420584 2023-11-24,15:51:16.000,328,11094418,-795,0,1700841075,12981.96093514999,103.03212794999854,54367.51914144001 2023-11-24,15:51:17.000,328,11094459,-795,0,1700841076,12981.974407769994,103.05327534000389,54367.49818008001 2023-11-24,15:51:18.000,328,11094406,-795,0,1700841077,12981.994616699994,103.03212794999854,54367.526128560006 2023-11-24,15:51:19.000,328,11094451,-795,0,1700841078,12982.014825629994,103.05327534000389,54367.63792248 2023-11-24,15:51:20.000,328,11094481,-795,0,1700841079,12982.00135300999,103.08147186000133,54367.65888384 2023-11-24,15:51:21.000,328,11094398,-795,0,1700841080,12981.96767146,103.07442273000197,54367.48420584 2023-11-24,15:51:22.000,328,11094357,-795,0,1700841081,12981.98788039,103.10966837999877,54367.56106416 2023-11-24,15:51:23.000,328,11094419,-795,0,1700841082,12981.954198839994,103.08147186000133,54367.56805128001 2023-11-24,15:51:24.000,328,11094465,-795,0,1700841083,12982.02829825,103.1519631600022,54367.58202552 2023-11-24,15:51:25.000,328,11094384,-795,0,1700841084,12981.994616699994,103.19425793999835,54367.64490960001 2023-11-24,15:51:26.000,328,11094433,-795,0,1700841085,12981.907044669999,103.20130706999771,54367.58202552 2023-11-24,15:51:27.000,328,11094412,-795,0,1700841086,12981.90030835999,103.25770010999986,54367.575038400006 2023-11-24,15:51:28.000,328,11094475,-795,0,1700841087,12981.866626809999,103.25770010999986,54367.672858080005 2023-11-24,15:51:29.000,328,11094365,-795,0,1700841088,12981.880099429989,103.2506509800005,54367.63792248 2023-11-24,15:51:30.000,328,11094414,-795,0,1700841089,12981.806000019998,103.26474923999922,54367.609974 2023-11-24,15:51:31.000,328,11094418,-795,0,1700841090,12981.738636919988,103.25770010999986,54367.49818008001 2023-11-24,15:51:32.000,328,11094408,-795,0,1700841091,12981.745373229998,103.28589663000457,54367.56106416 2023-11-24,15:51:33.000,328,11094463,-795,0,1700841092,12981.738636919988,103.30704402000265,54367.5401028 2023-11-24,15:51:34.000,328,11094450,-795,0,1700841093,12981.779054779989,103.30704402000265,54367.81260048001 2023-11-24,15:51:35.000,328,11094391,-795,0,1700841094,12981.765582159998,103.2506509800005,54367.672858080005 2023-11-24,15:51:36.000,328,11094432,-795,0,1700841095,12981.725164299998,103.23655272000178,54367.623948240005 2023-11-24,15:51:37.000,328,11094395,-795,0,1700841096,12981.678010129988,103.28589663000457,54367.54708992001 2023-11-24,15:51:38.000,328,11094380,-795,0,1700841097,12981.704955369998,103.27884749999794,54367.63792248 2023-11-24,15:51:39.000,328,11094482,-795,0,1700841098,12981.678010129988,103.23655272000178,54367.63093536 2023-11-24,15:51:40.000,328,11094437,-795,0,1700841099,12981.698219059988,103.22950359000242,54367.64490960001 2023-11-24,15:51:41.000,328,11094450,-795,0,1700841100,12981.603910719998,103.22245446000306,54367.56106416 2023-11-24,15:51:42.000,328,11094427,-795,0,1700841101,12981.644328579998,103.2154053300037,54367.63093536 2023-11-24,15:51:43.000,328,11094443,-795,0,1700841102,12981.704955369998,103.23655272000178,54367.70779368 2023-11-24,15:51:44.000,328,11094386,-795,0,1700841103,12981.698219059988,103.20835620000435,54367.78465200001 2023-11-24,15:51:45.000,328,11094357,-795,0,1700841104,12981.678010129988,103.20130706999771,54367.721767920004 2023-11-24,15:51:46.000,328,11094430,-795,0,1700841105,12981.711691679993,103.18015967999963,54367.68683232001 2023-11-24,15:51:47.000,328,11094443,-795,0,1700841106,12981.603910719998,103.19425793999835,54367.5401028 2023-11-24,15:51:48.000,328,11094405,-795,0,1700841107,12981.671273819993,103.15901229000156,54367.68683232001 2023-11-24,15:51:49.000,328,11094466,-795,0,1700841108,12981.725164299998,103.19425793999835,54367.77067776 2023-11-24,15:51:50.000,328,11094443,-795,0,1700841109,12981.785791089998,103.13081577000412,54367.82657472 2023-11-24,15:51:51.000,328,11094454,-795,0,1700841110,12981.758845849989,103.14491403000284,54367.73574216001 2023-11-24,15:51:52.000,328,11094419,-795,0,1700841111,12981.772318469993,103.14491403000284,54367.61696112001 2023-11-24,15:51:53.000,328,11094404,-795,0,1700841112,12981.873363119994,103.1519631600022,54367.910420160006 2023-11-24,15:51:54.000,328,11094399,-795,0,1700841113,12981.839681569989,103.12376664000476,54367.861510320006 2023-11-24,15:51:55.000,328,11094438,-795,0,1700841114,12981.792527399994,103.16606142000091,54367.80561336 2023-11-24,15:51:56.000,328,11094445,-795,0,1700841115,12981.765582159998,103.15901229000156,54367.72875504 2023-11-24,15:51:57.000,328,11094417,-795,0,1700841116,12981.684746439998,103.20835620000435,54367.71478080001 2023-11-24,15:51:58.000,328,11094435,-795,0,1700841117,12981.684746439998,103.18720880999899,54367.88247168001 2023-11-24,15:51:59.000,328,11094440,-795,0,1700841118,12981.691482749993,103.20835620000435,54367.82657472 2023-11-24,15:52:00.000,328,11094465,-795,0,1700841119,12981.664537509998,103.22245446000306,54367.85452320001 2023-11-24,15:52:01.000,328,11094357,-795,0,1700841120,12981.583701789998,103.23655272000178,54367.76369064001 2023-11-24,15:52:02.000,328,11094403,-795,0,1700841121,12981.543283929997,103.23655272000178,54367.86849744 2023-11-24,15:52:03.000,328,11094464,-795,0,1700841122,12981.563492859997,103.24360185000114,54367.79862624 2023-11-24,15:52:04.000,328,11094470,-795,0,1700841123,12981.496129760002,103.22245446000306,54367.90343304001 2023-11-24,15:52:05.000,328,11094422,-795,0,1700841124,12981.482657139997,103.22950359000242,54367.89644592 2023-11-24,15:52:06.000,328,11094407,-795,0,1700841125,12981.415294040002,103.20130706999771,54367.85452320001 2023-11-24,15:52:07.000,328,11094435,-795,0,1700841126,12981.341194629997,103.12376664000476,54367.82657472 2023-11-24,15:52:08.000,328,11094418,-795,0,1700841127,12981.415294040002,103.06737360000261,54367.94535576 2023-11-24,15:52:09.000,328,11094456,-795,0,1700841128,12981.395085110002,103.01098056000046,54367.89644592 2023-11-24,15:52:10.000,328,11094453,-795,0,1700841129,12981.307513079992,102.97573491000367,54367.83356184001 2023-11-24,15:52:11.000,328,11094399,-795,0,1700841130,12981.098687469996,102.91934187000152,54367.6798452 2023-11-24,15:52:12.000,328,11094468,-795,0,1700841131,12981.15257795,102.93344013000024,54367.6798452 2023-11-24,15:52:13.000,328,11094438,-795,0,1700841132,12981.199732119996,102.91229274000216,54367.76369064001 2023-11-24,15:52:14.000,328,11094439,-795,0,1700841133,12981.267095219991,102.87704708999809,54367.9243944 2023-11-24,15:52:15.000,328,11094464,-795,0,1700841134,12981.273831530001,102.89114535000408,54367.95234288001 2023-11-24,15:52:16.000,328,11094414,-795,0,1700841135,12981.246886289991,102.86294882999937,54367.80561336 2023-11-24,15:52:17.000,328,11094419,-795,0,1700841136,12981.166050569991,102.9052436100028,54367.6798452 2023-11-24,15:52:18.000,328,11094389,-795,0,1700841137,12981.159314259996,102.84885057000065,54367.63792248 2023-11-24,15:52:19.000,328,11094433,-795,0,1700841138,12981.10542377999,102.81360492000385,54367.65888384 2023-11-24,15:52:20.000,328,11094422,-795,0,1700841139,12981.159314259996,102.82065405000321,54367.64490960001 2023-11-24,15:52:21.000,328,11094488,-795,0,1700841140,12981.17278688,102.8065557900045,54367.73574216001 2023-11-24,15:52:22.000,328,11094409,-795,0,1700841141,12981.219941049996,102.75016275000235,54367.742729280006 2023-11-24,15:52:23.000,328,11094409,-795,0,1700841142,12981.13236902,102.76426101000106,54367.63792248 2023-11-24,15:52:24.000,328,11094380,-795,0,1700841143,12981.179523189996,102.76426101000106,54367.672858080005 2023-11-24,15:52:25.000,328,11094424,-795,0,1700841144,12981.11216009,102.72901536000427,54367.65888384 2023-11-24,15:52:26.000,328,11094454,-795,0,1700841145,12981.08521484999,102.66557319000276,54367.65888384 2023-11-24,15:52:27.000,328,11094424,-795,0,1700841146,12981.01111544,102.71491709999827,54367.58202552 2023-11-24,15:52:28.000,328,11094415,-795,0,1700841147,12980.93027972,102.67262232000212,54367.56805128001 2023-11-24,15:52:29.000,328,11094404,-795,0,1700841148,12980.856180309995,102.68672058000084,54367.64490960001 2023-11-24,15:52:30.000,328,11094445,-795,0,1700841149,12980.856180309995,102.63737666999805,54367.742729280006 2023-11-24,15:52:31.000,328,11094385,-795,0,1700841150,12980.76187196999,102.67262232000212,54367.58901264 2023-11-24,15:52:32.000,328,11094427,-795,0,1700841151,12980.748399349999,102.65147493000404,54367.56805128001 2023-11-24,15:52:33.000,328,11094352,-795,0,1700841152,12980.633882079994,102.61622927999997,54367.63093536 2023-11-24,15:52:34.000,328,11094431,-795,0,1700841153,12980.613673149994,102.60213102000125,54367.64490960001 2023-11-24,15:52:35.000,328,11094457,-795,0,1700841154,12980.579991599989,102.52459059000103,54367.65189672 2023-11-24,15:52:36.000,328,11094401,-795,0,1700841155,12980.532837429993,102.51754146000167,54367.4702316 2023-11-24,15:52:37.000,328,11094433,-795,0,1700841156,12980.445265399998,102.51754146000167,54367.51215432 2023-11-24,15:52:38.000,328,11094442,-795,0,1700841157,12980.478946949988,102.48229581000487,54367.65888384 2023-11-24,15:52:39.000,328,11094456,-795,0,1700841158,12980.445265399998,102.42590277000272,54367.575038400006 2023-11-24,15:52:40.000,328,11094472,-795,0,1700841159,12980.505892189998,102.39770624999801,54367.5401028 2023-11-24,15:52:41.000,328,11094406,-795,0,1700841160,12980.398111230003,102.33426408000378,54367.44228312 2023-11-24,15:52:42.000,328,11094445,-795,0,1700841161,12980.398111230003,102.36950973000057,54367.42132176 2023-11-24,15:52:43.000,328,11094459,-795,0,1700841162,12980.458738019988,102.40475538000464,54367.4702316 2023-11-24,15:52:44.000,328,11094385,-795,0,1700841163,12980.505892189998,102.37655885999993,54367.456257360005 2023-11-24,15:52:45.000,328,11094430,-795,0,1700841164,12980.431792779993,102.40475538000464,54367.44927024001 2023-11-24,15:52:46.000,328,11094427,-795,0,1700841165,12980.465474329998,102.38360798999929,54367.407347520006 2023-11-24,15:52:47.000,328,11094433,-795,0,1700841166,12980.452001709993,102.41885364000336,54367.39337328 2023-11-24,15:52:48.000,328,11094420,-795,0,1700841167,12980.512628499993,102.40475538000464,54367.4702316 2023-11-24,15:52:49.000,328,11094409,-795,0,1700841168,12980.418320160003,102.4470501600008,54367.42132176 2023-11-24,15:52:50.000,328,11094435,-795,0,1700841169,12980.411583849993,102.42590277000272,54367.407347520006 2023-11-24,15:52:51.000,328,11094394,-795,0,1700841170,12980.310539199992,102.46819754999888,54367.1558112 2023-11-24,15:52:52.000,328,11094349,-795,0,1700841171,12980.229703479992,102.51049233000231,54367.17677256 2023-11-24,15:52:53.000,328,11094411,-795,0,1700841172,12980.270121339992,102.53163972000038,54367.239656640006 2023-11-24,15:52:54.000,328,11094493,-795,0,1700841173,12980.256648720002,102.52459059000103,54367.190746800006 2023-11-24,15:52:55.000,328,11094395,-795,0,1700841174,12980.310539199992,102.411804510004,54367.023055920006 2023-11-24,15:52:56.000,328,11094418,-795,0,1700841175,12980.303802889997,102.40475538000464,54367.051004400004 2023-11-24,15:52:57.000,328,11094374,-795,0,1700841176,12980.216230860002,102.47524667999824,54366.883313520004 2023-11-24,15:52:58.000,328,11094346,-795,0,1700841177,12980.175813000002,102.46819754999888,54366.9811332 2023-11-24,15:52:59.000,328,11094412,-795,0,1700841178,12980.068032039992,102.48934494000423,54367.00908168 2023-11-24,15:53:00.000,328,11094466,-795,0,1700841179,12980.061295729996,102.50344320000295,54366.96715896 2023-11-24,15:53:01.000,328,11094403,-795,0,1700841180,12979.946778459991,102.51049233000231,54366.855365040006 2023-11-24,15:53:02.000,328,11094387,-795,0,1700841181,12979.87267905,102.4470501600008,54366.953184720005 2023-11-24,15:53:03.000,328,11094381,-795,0,1700841182,12979.899624289996,102.43295190000208,54367.051004400004 2023-11-24,15:53:04.000,328,11094381,-795,0,1700841183,12979.946778459991,102.39065711999865,54367.04401728001 2023-11-24,15:53:05.000,328,11094309,-795,0,1700841184,12979.859206429996,102.34131321000314,54367.071965760006 2023-11-24,15:53:06.000,328,11094420,-795,0,1700841185,12979.919833219996,102.32721495000442,54366.98812032 2023-11-24,15:53:07.000,328,11094423,-795,0,1700841186,12979.818788569995,102.29196930000035,54366.89030064 2023-11-24,15:53:08.000,328,11094408,-795,0,1700841187,12979.838997499995,102.22147799999948,54366.81344232 2023-11-24,15:53:09.000,328,11094420,-795,0,1700841188,12979.83226119,102.22147799999948,54366.9811332 2023-11-24,15:53:10.000,328,11094411,-795,0,1700841189,12979.83226119,102.1368884399999,54367.03004304 2023-11-24,15:53:11.000,328,11094418,-795,0,1700841190,12979.778370709995,102.12279018000118,54366.91824912 2023-11-24,15:53:12.000,328,11094401,-795,0,1700841191,12979.72448022999,102.03115149000223,54366.65972568001 2023-11-24,15:53:13.000,328,11094452,-795,0,1700841192,12979.72448022999,102.03115149000223,54366.75055824 2023-11-24,15:53:14.000,328,11094417,-795,0,1700841193,12979.86594273999,101.97475845000008,54366.84837792001 2023-11-24,15:53:15.000,328,11094397,-795,0,1700841194,12979.87267905,101.91131627999857,54366.98812032 2023-11-24,15:53:16.000,328,11094420,-795,0,1700841195,12979.88615166999,101.86197237000306,54366.81344232 2023-11-24,15:53:17.000,328,11094432,-795,0,1700841196,12979.95351477,101.83377584999835,54366.911262 2023-11-24,15:53:18.000,328,11094361,-795,0,1700841197,12980.000668939996,101.8549232400037,54367.05799152 2023-11-24,15:53:19.000,328,11094426,-795,0,1700841198,12980.000668939996,101.82672671999899,54367.09292712001 2023-11-24,15:53:20.000,328,11094422,-795,0,1700841199,12979.980460009996,101.81967758999963,54366.96715896 2023-11-24,15:53:21.000,328,11094469,-795,0,1700841200,12979.879415359996,101.86902150000242,54366.8413908 2023-11-24,15:53:22.000,328,11094386,-795,0,1700841201,12979.89288798,101.83377584999835,54366.86235216 2023-11-24,15:53:23.000,328,11094433,-795,0,1700841202,12979.86594273999,101.84787411000434,54366.911262 2023-11-24,15:53:24.000,328,11094428,-795,0,1700841203,12979.859206429996,101.86197237000306,54366.76453248 2023-11-24,15:53:25.000,328,11094413,-795,0,1700841204,12979.879415359996,101.88311976000114,54366.96715896 2023-11-24,15:53:26.000,328,11094401,-795,0,1700841205,12979.85247012,101.953611060002,54366.86933928 2023-11-24,15:53:27.000,328,11094423,-795,0,1700841206,12979.87267905,101.953611060002,54366.904274880006 2023-11-24,15:53:28.000,328,11094481,-795,0,1700841207,12979.82552487999,101.96770932000072,54366.8413908 2023-11-24,15:53:29.000,328,11094410,-795,0,1700841208,12979.838997499995,101.9888567099988,54366.86933928 2023-11-24,15:53:30.000,328,11094469,-795,0,1700841209,12979.818788569995,102.02410236000287,54366.79946808 2023-11-24,15:53:31.000,328,11094429,-795,0,1700841210,12979.79184333,102.04524975000095,54366.8413908 2023-11-24,15:53:32.000,328,11094474,-795,0,1700841211,12979.76489808999,102.07344626999839,54366.7016484 2023-11-24,15:53:33.000,328,11094426,-795,0,1700841212,12979.76489808999,102.11574105000182,54366.67369992 2023-11-24,15:53:34.000,328,11094388,-795,0,1700841213,12979.88615166999,102.12983931000053,54366.855365040006 2023-11-24,15:53:35.000,328,11094442,-795,0,1700841214,12979.83226119,102.15803582999797,54366.70863552001 2023-11-24,15:53:36.000,328,11094436,-795,0,1700841215,12979.960251079996,102.15803582999797,54366.7715196 2023-11-24,15:53:37.000,328,11094425,-795,0,1700841216,12979.95351477,102.15098669999861,54366.87632640001 2023-11-24,15:53:38.000,328,11094417,-795,0,1700841217,12980.000668939996,102.15803582999797,54366.80645520001 2023-11-24,15:53:39.000,328,11094356,-795,0,1700841218,12979.9737237,102.1368884399999,54366.81344232 2023-11-24,15:53:40.000,328,11094348,-795,0,1700841219,12979.919833219996,102.15803582999797,54366.54094464001 2023-11-24,15:53:41.000,328,11094403,-795,0,1700841220,12979.919833219996,102.14393756999925,54366.69466128 2023-11-24,15:53:42.000,328,11094407,-795,0,1700841221,12980.034350490001,102.11574105000182,54366.87632640001 2023-11-24,15:53:43.000,328,11094425,-795,0,1700841222,12980.007405249991,102.11574105000182,54366.93222336 2023-11-24,15:53:44.000,328,11094413,-795,0,1700841223,12979.987196319991,102.12983931000053,54366.89728776001 2023-11-24,15:53:45.000,328,11094376,-795,0,1700841224,12979.9737237,102.12279018000118,54366.92523624001 2023-11-24,15:53:46.000,328,11094454,-795,0,1700841225,12979.960251079996,102.10869192000246,54366.86933928 2023-11-24,15:53:47.000,328,11094430,-795,0,1700841226,12979.88615166999,102.11574105000182,54366.87632640001 2023-11-24,15:53:48.000,328,11094496,-795,0,1700841227,12979.899624289996,102.1368884399999,54366.74357112 2023-11-24,15:53:49.000,328,11094349,-795,0,1700841228,12979.89288798,102.08754453000438,54366.93222336 2023-11-24,15:53:50.000,328,11094367,-795,0,1700841229,12979.87267905,102.10869192000246,54367.002094560004 2023-11-24,15:53:51.000,328,11094464,-795,0,1700841230,12979.737952849995,102.12983931000053,54367.002094560004 2023-11-24,15:53:52.000,328,11094471,-795,0,1700841231,12979.677326059995,102.1368884399999,54366.96715896 2023-11-24,15:53:53.000,328,11094378,-795,0,1700841232,12979.70427129999,102.18623235000268,54367.05799152 2023-11-24,15:53:54.000,328,11094415,-795,0,1700841233,12979.69079868,102.19328148000204,54366.99510744001 2023-11-24,15:53:55.000,328,11094409,-795,0,1700841234,12979.636908199995,102.1368884399999,54367.051004400004 2023-11-24,15:53:56.000,328,11094406,-795,0,1700841235,12979.596490339994,102.17213409000396,54366.97414608001 2023-11-24,15:53:57.000,328,11094418,-795,0,1700841236,12979.56280878999,102.21442887000012,54366.94619760001 2023-11-24,15:53:58.000,328,11094463,-795,0,1700841237,12979.66385343999,102.15098669999861,54367.09292712001 2023-11-24,15:53:59.000,328,11094456,-795,0,1700841238,12979.73121654,102.18623235000268,54367.190746800006 2023-11-24,15:54:00.000,328,11094409,-795,0,1700841239,12979.75142547,102.22147799999948,54367.2256824 2023-11-24,15:54:01.000,328,11094436,-795,0,1700841240,12979.758161779995,102.25672365000355,54367.21170816001 2023-11-24,15:54:02.000,328,11094379,-795,0,1700841241,12979.64364450999,102.22147799999948,54367.14183696001 2023-11-24,15:54:03.000,328,11094443,-795,0,1700841242,12979.70427129999,102.25672365000355,54367.04401728001 2023-11-24,15:54:04.000,328,11094427,-795,0,1700841243,12979.73121654,102.22852712999884,54367.071965760006 2023-11-24,15:54:05.000,328,11094427,-795,0,1700841244,12979.74468915999,102.20737974000076,54367.190746800006 2023-11-24,15:54:06.000,328,11094430,-795,0,1700841245,12979.737952849995,102.24262539000483,54367.17677256 2023-11-24,15:54:07.000,328,11094468,-795,0,1700841246,12979.76489808999,102.22147799999948,54367.1558112 2023-11-24,15:54:08.000,328,11094419,-795,0,1700841247,12979.798579639995,102.24262539000483,54367.27459224 2023-11-24,15:54:09.000,328,11094450,-795,0,1700841248,12979.798579639995,102.18623235000268,54367.19773392 2023-11-24,15:54:10.000,328,11094439,-795,0,1700841249,12979.758161779995,102.22147799999948,54367.09991424 2023-11-24,15:54:11.000,328,11094430,-555,0,1700841250,12979.778370709995,102.22852712999884,54367.14882408 2023-11-24,15:54:12.000,328,11094445,-795,0,1700841251,12979.697534989995,102.24262539000483,54367.08594 2023-11-24,15:54:13.000,328,11094369,-795,0,1700841252,12979.66385343999,102.22147799999948,54367.169785440004 2023-11-24,15:54:14.000,328,11094433,-795,0,1700841253,12979.73121654,102.2003306100014,54367.239656640006 2023-11-24,15:54:15.000,328,11094474,-795,0,1700841254,12979.82552487999,102.2003306100014,54367.30254072 2023-11-24,15:54:16.000,328,11094424,-795,0,1700841255,12979.86594273999,102.26377278000291,54367.27459224 2023-11-24,15:54:17.000,328,11094442,-795,0,1700841256,12979.818788569995,102.22147799999948,54367.17677256 2023-11-24,15:54:18.000,328,11094441,-795,0,1700841257,12979.87267905,102.20737974000076,54367.19773392 2023-11-24,15:54:19.000,328,11094441,-795,0,1700841258,12979.919833219996,102.22852712999884,54367.23266952001 2023-11-24,15:54:20.000,328,11094433,-795,0,1700841259,12979.993932630001,102.27787104000163,54367.18375968001 2023-11-24,15:54:21.000,328,11094434,-795,0,1700841260,12979.960251079996,102.26377278000291,54367.11388848001 2023-11-24,15:54:22.000,328,11094425,-795,0,1700841261,12980.047823109991,102.32721495000442,54367.19773392 2023-11-24,15:54:23.000,328,11094432,-795,0,1700841262,12980.196021930002,102.30606755999906,54367.37939904001 2023-11-24,15:54:24.000,328,11094398,-795,0,1700841263,12980.249912409992,102.30606755999906,54367.44927024001 2023-11-24,15:54:25.000,328,11094398,-795,0,1700841264,12980.310539199992,102.32016581999778,54367.42132176 2023-11-24,15:54:26.000,328,11094419,-795,0,1700841265,12980.330748129993,102.38360798999929,54367.41433464 2023-11-24,15:54:27.000,328,11094433,-795,0,1700841266,12980.222967169997,102.38360798999929,54367.33048920001 2023-11-24,15:54:28.000,328,11094454,-795,0,1700841267,12980.256648720002,102.411804510004,54367.30952784001 2023-11-24,15:54:29.000,328,11094366,-795,0,1700841268,12980.297066580002,102.48934494000423,54367.49119296 2023-11-24,15:54:30.000,328,11094446,-795,0,1700841269,12980.310539199992,102.48934494000423,54367.49119296 2023-11-24,15:54:31.000,328,11094375,-795,0,1700841270,12980.357693370002,102.46819754999888,54367.5401028 2023-11-24,15:54:32.000,328,11094420,-795,0,1700841271,12980.377902300002,102.52459059000103,54367.51215432 2023-11-24,15:54:33.000,328,11094414,-795,0,1700841272,12980.398111230003,102.52459059000103,54367.56106416 2023-11-24,15:54:34.000,328,11094419,-795,0,1700841273,12980.438529089988,102.56688537000446,54367.54708992001 2023-11-24,15:54:35.000,328,11094402,-795,0,1700841274,12980.465474329998,102.58098363000317,54367.60298688 2023-11-24,15:54:36.000,328,11094440,-795,0,1700841275,12980.398111230003,102.62327840999933,54367.5401028 2023-11-24,15:54:37.000,328,11094423,-795,0,1700841276,12980.418320160003,102.61622927999997,54367.56106416 2023-11-24,15:54:38.000,328,11094434,-795,0,1700841277,12980.526101119998,102.64442580000468,54367.742729280006 2023-11-24,15:54:39.000,328,11094448,-795,0,1700841278,12980.553046359993,102.58803276000253,54367.8195876 2023-11-24,15:54:40.000,328,11094464,-795,0,1700841279,12980.559782669989,102.61622927999997,54367.79862624 2023-11-24,15:54:41.000,328,11094416,-795,0,1700841280,12980.465474329998,102.60213102000125,54367.66587096001 2023-11-24,15:54:42.000,328,11094361,-795,0,1700841281,12980.606936839999,102.58098363000317,54367.73574216001 2023-11-24,15:54:43.000,328,11094459,-795,0,1700841282,12980.573255289994,102.5950818900019,54367.791639120005 2023-11-24,15:54:44.000,328,11094453,-795,0,1700841283,12980.573255289994,102.56688537000446,54367.81260048001 2023-11-24,15:54:45.000,328,11094402,-795,0,1700841284,12980.606936839999,102.60213102000125,54367.90343304001 2023-11-24,15:54:46.000,328,11094441,-795,0,1700841285,12980.553046359993,102.61622927999997,54367.84753608 2023-11-24,15:54:47.000,328,11094434,-795,0,1700841286,12980.627145769999,102.63032753999869,54367.86849744 2023-11-24,15:54:48.000,328,11094474,-795,0,1700841287,12980.687772559999,102.6585240600034,54368.03618832 2023-11-24,15:54:49.000,328,11094418,-795,0,1700841288,12980.714717799994,102.6585240600034,54368.04317544 2023-11-24,15:54:50.000,328,11094457,-795,0,1700841289,12980.734926729994,102.70786796999892,54368.00125272001 2023-11-24,15:54:51.000,328,11094403,-795,0,1700841290,12980.667563629999,102.74311362000299,54367.82657472 2023-11-24,15:54:52.000,328,11094451,-795,0,1700841291,12980.667563629999,102.7572118800017,54368.008239840005 2023-11-24,15:54:53.000,328,11094463,-795,0,1700841292,12980.728190419999,102.73606449000363,54368.14798224001 2023-11-24,15:54:54.000,328,11094411,-795,0,1700841293,12980.728190419999,102.72196623000491,54368.19689208001 2023-11-24,15:54:55.000,328,11094392,-795,0,1700841294,12980.755135659994,102.72196623000491,54368.16195648 2023-11-24,15:54:56.000,328,11094466,-795,0,1700841295,12980.795553519994,102.74311362000299,54368.26676328001 2023-11-24,15:54:57.000,328,11094405,-795,0,1700841296,12980.80902614,102.82065405000321,54368.25278904 2023-11-24,15:54:58.000,328,11094411,-795,0,1700841297,12980.74166303999,102.7924575299985,54368.18291784 2023-11-24,15:54:59.000,328,11094458,-795,0,1700841298,12980.775344589994,102.82770318000257,54368.175930720005 2023-11-24,15:55:00.000,328,11094426,-795,0,1700841299,12980.775344589994,102.81360492000385,54368.18990496001 2023-11-24,15:55:01.000,328,11094406,-795,0,1700841300,12980.835971379995,102.88409622000472,54368.30169888 2023-11-24,15:55:02.000,328,11094420,-795,0,1700841301,12980.82923507,102.9052436100028,54368.4484284 2023-11-24,15:55:03.000,328,11094396,-795,0,1700841302,12980.78881721,102.85589970000001,54368.245801920006 2023-11-24,15:55:04.000,328,11094450,-795,0,1700841303,12980.80228982999,102.92639100000088,54368.343621600005 2023-11-24,15:55:05.000,328,11094419,-795,0,1700841304,12980.88312554999,102.87704708999809,54368.511312480005 2023-11-24,15:55:06.000,328,11094395,-795,0,1700841305,12980.86291661999,102.93344013000024,54368.43445416001 2023-11-24,15:55:07.000,328,11094393,-795,0,1700841306,12980.849444,102.86999795999873,54368.23182768 2023-11-24,15:55:08.000,328,11094419,-795,0,1700841307,12980.835971379995,102.85589970000001,54368.30169888 2023-11-24,15:55:09.000,328,11094443,-795,0,1700841308,12980.86965293,102.84180144000129,54368.40650568001 2023-11-24,15:55:10.000,328,11094444,-795,0,1700841309,12980.88986186,102.83475231000193,54368.54624808 2023-11-24,15:55:11.000,328,11094427,-795,0,1700841310,12980.896598169995,102.84885057000065,54368.42746704 2023-11-24,15:55:12.000,328,11094446,-795,0,1700841311,12980.896598169995,102.85589970000001,54368.31567312001 2023-11-24,15:55:13.000,328,11094425,-795,0,1700841312,12980.88986186,102.87704708999809,54368.33663448001 2023-11-24,15:55:14.000,328,11094379,-795,0,1700841313,12980.93027972,102.85589970000001,54368.308686 2023-11-24,15:55:15.000,328,11094433,-795,0,1700841314,12980.88312554999,102.84180144000129,54368.224840560004 2023-11-24,15:55:16.000,328,11094401,-795,0,1700841315,12980.96396126999,102.88409622000472,54368.28772464001 2023-11-24,15:55:17.000,328,11094418,-795,0,1700841316,12980.916807099995,102.85589970000001,54368.462402640005 2023-11-24,15:55:18.000,328,11094417,-795,0,1700841317,12981.03132437,102.84180144000129,54368.69297760001 2023-11-24,15:55:19.000,328,11094429,-795,0,1700841318,12981.038060679995,102.82770318000257,54368.67201624001 2023-11-24,15:55:20.000,328,11094455,-795,0,1700841319,12981.09195116,102.84885057000065,54368.61611928 2023-11-24,15:55:21.000,328,11094391,-795,0,1700841320,12981.02458805999,102.7924575299985,54368.53926096 2023-11-24,15:55:22.000,328,11094433,-795,0,1700841321,12981.13236902,102.8065557900045,54368.581183680006 2023-11-24,15:55:23.000,328,11094397,-795,0,1700841322,12981.139105329996,102.82065405000321,54368.66502912 2023-11-24,15:55:24.000,328,11094454,-795,0,1700841323,12981.17278688,102.79950665999786,54368.68599048 2023-11-24,15:55:25.000,328,11094430,-795,0,1700841324,12981.179523189996,102.77131014000042,54368.60913216 2023-11-24,15:55:26.000,328,11094434,-795,0,1700841325,12981.233413670001,102.77131014000042,54368.71393896 2023-11-24,15:55:27.000,328,11094445,-795,0,1700841326,12981.273831530001,102.7572118800017,54368.658042 2023-11-24,15:55:28.000,328,11094422,-795,0,1700841327,12981.341194629997,102.72196623000491,54368.78381016 2023-11-24,15:55:29.000,328,11094403,-795,0,1700841328,12981.368139869992,102.72901536000427,54368.74188744001 2023-11-24,15:55:30.000,328,11094438,-795,0,1700841329,12981.395085110002,102.75016275000235,54368.72092608001 2023-11-24,15:55:31.000,328,11094444,-795,0,1700841330,12981.381612489997,102.72196623000491,54368.66502912 2023-11-24,15:55:32.000,328,11094423,-795,0,1700841331,12981.415294040002,102.70081883999956,54368.65105488001 2023-11-24,15:55:33.000,328,11094388,-795,0,1700841332,12981.496129760002,102.68672058000084,54368.76983592001 2023-11-24,15:55:34.000,328,11094452,-795,0,1700841333,12981.550020239993,102.70786796999892,54368.88861696001 2023-11-24,15:55:35.000,328,11094391,-795,0,1700841334,12981.502866069997,102.67967145000148,54368.90957832001 2023-11-24,15:55:36.000,328,11094455,-795,0,1700841335,12981.502866069997,102.74311362000299,54368.895604080004 2023-11-24,15:55:37.000,328,11094446,-795,0,1700841336,12981.448975589992,102.72196623000491,54368.78381016 2023-11-24,15:55:38.000,328,11094454,-795,0,1700841337,12981.482657139997,102.72196623000491,54368.83272 2023-11-24,15:55:39.000,328,11094438,-795,0,1700841338,12981.455711900002,102.6937697100002,54368.87464272 2023-11-24,15:55:40.000,328,11094446,-795,0,1700841339,12981.462448209997,102.72196623000491,54368.83970712001 2023-11-24,15:55:41.000,328,11094446,-795,0,1700841340,12981.401821419997,102.71491709999827,54368.71393896 2023-11-24,15:55:42.000,328,11094407,-795,0,1700841341,12981.428766659992,102.77835926999978,54368.748874560006 2023-11-24,15:55:43.000,328,11094403,-795,0,1700841342,12981.529811309993,102.75016275000235,54368.83272 2023-11-24,15:55:44.000,328,11094399,-795,0,1700841343,12981.550020239993,102.77835926999978,54368.81175864 2023-11-24,15:55:45.000,328,11094377,-795,0,1700841344,12981.563492859997,102.78540839999914,54368.77682304 2023-11-24,15:55:46.000,328,11094421,-795,0,1700841345,12981.550020239993,102.84180144000129,54368.72092608001 2023-11-24,15:55:47.000,328,11094426,-795,0,1700841346,12981.550020239993,102.87704708999809,54368.69297760001 2023-11-24,15:55:48.000,328,11094407,-795,0,1700841347,12981.556756550002,102.9052436100028,54368.65105488001 2023-11-24,15:55:49.000,328,11094444,-795,0,1700841348,12981.630855959993,102.9404892599996,54368.85368136 2023-11-24,15:55:50.000,328,11094429,-795,0,1700841349,12981.704955369998,102.92639100000088,54368.895604080004 2023-11-24,15:55:51.000,328,11094402,-795,0,1700841350,12981.698219059988,102.91229274000216,54368.895604080004 2023-11-24,15:55:52.000,328,11094441,-795,0,1700841351,12981.671273819993,102.9052436100028,54368.81175864 2023-11-24,15:55:53.000,328,11094432,-795,0,1700841352,12981.678010129988,102.89819448000344,54368.93752680001 2023-11-24,15:55:54.000,328,11094493,-795,0,1700841353,12981.664537509998,102.85589970000001,54368.9025912 2023-11-24,15:55:55.000,328,11094434,-795,0,1700841354,12981.570229169993,102.79950665999786,54368.86066848001 2023-11-24,15:55:56.000,328,11094435,-795,0,1700841355,12981.536547620002,102.78540839999914,54368.88162984 2023-11-24,15:55:57.000,328,11094438,-795,0,1700841356,12981.556756550002,102.75016275000235,54368.92355256 2023-11-24,15:55:58.000,328,11094393,-795,0,1700841357,12981.651064889993,102.72901536000427,54369.05630784001 2023-11-24,15:55:59.000,328,11094434,-795,0,1700841358,12981.684746439998,102.65147493000404,54369.084256320006 2023-11-24,15:56:00.000,328,11094392,-795,0,1700841359,12981.711691679993,102.63737666999805,54369.14015328 2023-11-24,15:56:01.000,328,11094374,-795,0,1700841360,12981.698219059988,102.62327840999933,54368.93752680001 2023-11-24,15:56:02.000,328,11094444,-795,0,1700841361,12981.711691679993,102.62327840999933,54369.05630784001 2023-11-24,15:56:03.000,328,11094436,-795,0,1700841362,12981.718427989988,102.5950818900019,54369.11919192 2023-11-24,15:56:04.000,328,11094426,-795,0,1700841363,12981.745373229998,102.55278710999846,54369.10521768001 2023-11-24,15:56:05.000,328,11094447,-795,0,1700841364,12981.779054779989,102.63032753999869,54369.12617904001 2023-11-24,15:56:06.000,328,11094470,-795,0,1700841365,12981.765582159998,102.65147493000404,54369.11919192 2023-11-24,15:56:07.000,328,11094400,-795,0,1700841366,12981.819472639989,102.67967145000148,54369.15412752001 2023-11-24,15:56:08.000,328,11094454,-795,0,1700841367,12981.893572049994,102.70081883999956,54369.251947200006 2023-11-24,15:56:09.000,328,11094401,-795,0,1700841368,12981.947462529999,102.7572118800017,54369.22399872001 2023-11-24,15:56:10.000,328,11094404,-795,0,1700841369,12981.94072621999,102.73606449000363,54369.21002448 2023-11-24,15:56:11.000,328,11094444,-795,0,1700841370,12981.94072621999,102.87704708999809,54369.18906312 2023-11-24,15:56:12.000,328,11094408,-795,0,1700841371,12981.954198839994,102.9052436100028,54369.19605024001 2023-11-24,15:56:13.000,328,11094414,-795,0,1700841372,12982.014825629994,102.93344013000024,54369.23797296 2023-11-24,15:56:14.000,328,11094433,-795,0,1700841373,12982.014825629994,103.0039314300011,54369.21002448 2023-11-24,15:56:15.000,328,11094451,-795,0,1700841374,12982.095661349995,103.06737360000261,54369.251947200006 2023-11-24,15:56:16.000,328,11094426,-795,0,1700841375,12981.96093514999,103.13081577000412,54369.230985840004 2023-11-24,15:56:17.000,328,11094403,-795,0,1700841376,12981.98114407999,103.13081577000412,54369.37072824001 2023-11-24,15:56:18.000,328,11094355,-795,0,1700841377,12982.00135300999,103.18015967999963,54369.356754 2023-11-24,15:56:19.000,328,11094482,-795,0,1700841378,12982.00808932,103.24360185000114,54369.4266252 2023-11-24,15:56:20.000,328,11094435,-795,0,1700841379,12981.994616699994,103.24360185000114,54369.398676720004 2023-11-24,15:56:21.000,328,11094446,-795,0,1700841380,12981.954198839994,103.29999489000329,54369.26592144 2023-11-24,15:56:22.000,328,11094460,-795,0,1700841381,12981.96093514999,103.27884749999794,54369.2868828 2023-11-24,15:56:23.000,328,11094433,-795,0,1700841382,12982.00135300999,103.27884749999794,54369.32181840001 2023-11-24,15:56:24.000,328,11094453,-795,0,1700841383,12981.98788039,103.30704402000265,54369.29386992001 2023-11-24,15:56:25.000,328,11094410,-795,0,1700841384,12982.02156193999,103.26474923999922,54369.32181840001 2023-11-24,15:56:26.000,328,11094434,-795,0,1700841385,12982.08892504,103.29294576000393,54369.356754 2023-11-24,15:56:27.000,328,11094442,-795,0,1700841386,12982.00135300999,103.32114228000137,54369.19605024001 2023-11-24,15:56:28.000,328,11094428,-795,0,1700841387,12982.02156193999,103.31409315000201,54369.251947200006 2023-11-24,15:56:29.000,328,11094416,-795,0,1700841388,12982.10239765999,103.31409315000201,54369.398676720004 2023-11-24,15:56:30.000,328,11094410,-795,0,1700841389,12982.16976076,103.30704402000265,54369.41265096001 2023-11-24,15:56:31.000,328,11094455,-795,0,1700841390,12982.156288139995,103.35638792999816,54369.41265096001 2023-11-24,15:56:32.000,328,11094456,-795,0,1700841391,12982.16976076,103.3634370600048,54369.32880552 2023-11-24,15:56:33.000,328,11094447,-795,0,1700841392,12982.196705999995,103.34228966999945,54369.44059944001 2023-11-24,15:56:34.000,328,11094469,-795,0,1700841393,12982.22365123999,103.34228966999945,54369.4266252 2023-11-24,15:56:35.000,328,11094363,-795,0,1700841394,12982.317959579996,103.33524054000009,54369.39168960001 2023-11-24,15:56:36.000,328,11094472,-795,0,1700841395,12982.26406909999,103.3493387999988,54369.2868828 2023-11-24,15:56:37.000,328,11094431,-795,0,1700841396,12982.24386016999,103.37753532000352,54369.300857040005 2023-11-24,15:56:38.000,328,11094417,-795,0,1700841397,12982.35164113,103.34228966999945,54369.48252216 2023-11-24,15:56:39.000,328,11094417,-675,0,1700841398,12982.452685780001,103.32819141000073,54369.52444488 2023-11-24,15:56:40.000,328,11094401,-795,0,1700841399,12982.533521500001,103.32819141000073,54369.65720016001 2023-11-24,15:56:41.000,328,11094385,-795,0,1700841400,12982.533521500001,103.26474923999922,54369.468547920005 2023-11-24,15:56:42.000,328,11094431,-795,0,1700841401,12982.580675669997,103.19425793999835,54369.58034184001 2023-11-24,15:56:43.000,328,11094452,-795,0,1700841402,12982.594148290002,103.12376664000476,54369.6013032 2023-11-24,15:56:44.000,328,11094417,-795,0,1700841403,12982.634566150002,103.04622621000453,54369.54540624 2023-11-24,15:56:45.000,328,11094413,-795,0,1700841404,12982.560466739997,102.95458751999831,54369.636238800005 2023-11-24,15:56:46.000,328,11094403,-795,0,1700841405,12982.600884599997,102.88409622000472,54369.4964964 2023-11-24,15:56:47.000,328,11094376,-795,0,1700841406,12982.648038769992,102.84885057000065,54369.51047064001 2023-11-24,15:56:48.000,328,11094436,-795,0,1700841407,12982.722138179997,102.75016275000235,54369.61527744 2023-11-24,15:56:49.000,328,11094417,-795,0,1700841408,12982.728874489992,102.6937697100002,54369.64322592 2023-11-24,15:56:50.000,328,11094469,-795,0,1700841409,12982.816446520003,102.63032753999869,54369.57335472 2023-11-24,15:56:51.000,328,11094455,-795,0,1700841410,12982.769292349993,102.58803276000253,54369.48252216 2023-11-24,15:56:52.000,328,11094439,-795,0,1700841411,12982.809710209993,102.56688537000446,54369.468547920005 2023-11-24,15:56:53.000,328,11094470,-795,0,1700841412,12982.856864379988,102.5457379799991,54369.59431608 2023-11-24,15:56:54.000,328,11094392,-795,0,1700841413,12982.843391759998,102.48934494000423,54369.66418728 2023-11-24,15:56:55.000,328,11094408,-795,0,1700841414,12982.782764969998,102.51049233000231,54369.6013032 2023-11-24,15:56:56.000,328,11094446,-795,0,1700841415,12982.782764969998,102.41885364000336,54369.69912288001 2023-11-24,15:56:57.000,328,11094412,-795,0,1700841416,12982.627829839992,102.45409929000016,54369.6013032 2023-11-24,15:56:58.000,328,11094375,-795,0,1700841417,12982.661511389997,102.42590277000272,54369.62925168001 2023-11-24,15:56:59.000,328,11094365,-795,0,1700841418,12982.614357220002,102.46819754999888,54369.62925168001 2023-11-24,15:57:00.000,328,11094429,-795,0,1700841419,12982.560466739997,102.411804510004,54369.58034184001 2023-11-24,15:57:01.000,328,11094425,-795,0,1700841420,12982.37185006,102.39770624999801,54369.50348352 2023-11-24,15:57:02.000,328,11094461,-795,0,1700841421,12982.398795299996,102.37655885999993,54369.48950928001 2023-11-24,15:57:03.000,328,11094369,-795,0,1700841422,12982.37185006,102.37655885999993,54369.55938048001 2023-11-24,15:57:04.000,328,11094384,-795,0,1700841423,12982.3314322,102.36246060000121,54369.54540624 2023-11-24,15:57:05.000,328,11094344,-795,0,1700841424,12982.237123859995,102.34131321000314,54369.46156080001 2023-11-24,15:57:06.000,328,11094424,-795,0,1700841425,12982.21017862,102.31311668999842,54369.46156080001 2023-11-24,15:57:07.000,328,11094429,-795,0,1700841426,12982.14281551999,102.26377278000291,54369.37771536 2023-11-24,15:57:08.000,328,11094423,-795,0,1700841427,12982.12260658999,102.24262539000483,54369.34277976001 2023-11-24,15:57:09.000,328,11094455,-795,0,1700841428,12982.08892504,102.25672365000355,54369.47553504 2023-11-24,15:57:10.000,328,11094437,-795,0,1700841429,12982.156288139995,102.17918322000332,54369.398676720004 2023-11-24,15:57:11.000,328,11094412,-795,0,1700841430,12982.075452419995,102.17918322000332,54369.32880552 2023-11-24,15:57:12.000,328,11094454,-795,0,1700841431,12982.12260658999,102.14393756999925,54369.21002448 2023-11-24,15:57:13.000,328,11094390,-795,0,1700841432,12982.095661349995,102.1650849600046,54369.45457368 2023-11-24,15:57:14.000,328,11094425,-795,0,1700841433,12982.095661349995,102.1368884399999,54369.33579264 2023-11-24,15:57:15.000,328,11094426,-795,0,1700841434,12982.115870279995,102.15098669999861,54369.230985840004 2023-11-24,15:57:16.000,328,11094412,-795,0,1700841435,12982.08218872999,102.15803582999797,54369.09823056 2023-11-24,15:57:17.000,328,11094420,-795,0,1700841436,12981.974407769994,102.14393756999925,54369.07028208 2023-11-24,15:57:18.000,328,11094447,-795,0,1700841437,12982.16976076,102.12983931000053,54369.22399872001 2023-11-24,15:57:19.000,328,11094371,-795,0,1700841438,12982.08892504,102.1650849600046,54369.20303736001 2023-11-24,15:57:20.000,328,11094465,-795,0,1700841439,12981.994616699994,102.11574105000182,54369.09823056 2023-11-24,15:57:21.000,328,11094429,-795,0,1700841440,12981.947462529999,102.1016427900031,54369.1471404 2023-11-24,15:57:22.000,328,11094426,-795,0,1700841441,12981.94072621999,102.12983931000053,54369.15412752001 2023-11-24,15:57:23.000,328,11094471,-795,0,1700841442,12981.893572049994,102.1368884399999,54369.2170116 2023-11-24,15:57:24.000,328,11094412,-795,0,1700841443,12981.846417879999,102.08049539999774,54369.17508888001 2023-11-24,15:57:25.000,328,11094402,-795,0,1700841444,12981.745373229998,102.08049539999774,54369.17508888001 2023-11-24,15:57:26.000,328,11094406,-795,0,1700841445,12981.738636919988,102.10869192000246,54369.05630784001 2023-11-24,15:57:27.000,328,11094465,-795,0,1700841446,12981.711691679993,102.05934800999967,54369.04932072 2023-11-24,15:57:28.000,328,11094446,-795,0,1700841447,12981.691482749993,101.99590583999816,54369.05630784001 2023-11-24,15:57:29.000,328,11094430,-795,0,1700841448,12981.698219059988,101.90426714999921,54369.00739800001 2023-11-24,15:57:30.000,328,11094403,-795,0,1700841449,12981.698219059988,101.83377584999835,54368.88861696001 2023-11-24,15:57:31.000,328,11094477,-795,0,1700841450,12981.570229169993,101.7068915100026,54368.7628488 2023-11-24,15:57:32.000,328,11094432,-795,0,1700841451,12981.543283929997,101.69279325000389,54368.748874560006 2023-11-24,15:57:33.000,328,11094416,-795,0,1700841452,12981.415294040002,101.6786949899979,54368.846694240005 2023-11-24,15:57:34.000,328,11094468,-795,0,1700841453,12981.469184519992,101.72098977000132,54368.9025912 2023-11-24,15:57:35.000,328,11094428,-795,0,1700841454,12981.475920830002,101.68574412000453,54368.95848816001 2023-11-24,15:57:36.000,328,11094407,-795,0,1700841455,12981.482657139997,101.69279325000389,54368.97944952 2023-11-24,15:57:37.000,328,11094426,-795,0,1700841456,12981.401821419997,101.68574412000453,54368.88162984 2023-11-24,15:57:38.000,328,11094370,-795,0,1700841457,12981.475920830002,101.67164585999853,54368.90957832001 2023-11-24,15:57:39.000,328,11094446,-795,0,1700841458,12981.496129760002,101.62230195000302,54368.93053968 2023-11-24,15:57:40.000,328,11094432,-795,0,1700841459,12981.482657139997,101.61525282000366,54368.95848816001 2023-11-24,15:57:41.000,328,11094485,-795,0,1700841460,12981.361403559997,101.6082036900043,54368.83970712001 2023-11-24,15:57:42.000,328,11094410,-795,0,1700841461,12981.334458320001,101.6434493400011,54368.83970712001 2023-11-24,15:57:43.000,328,11094447,-795,0,1700841462,12981.401821419997,101.60115455999767,54368.916565440006 2023-11-24,15:57:44.000,328,11094414,-795,0,1700841463,12981.374876180002,101.60115455999767,54368.7628488 2023-11-24,15:57:45.000,328,11094444,-795,0,1700841464,12981.320985699997,101.55885978000151,54368.75586168 2023-11-24,15:57:46.000,328,11094464,-795,0,1700841465,12981.199732119996,101.57295804000023,54368.69297760001 2023-11-24,15:57:47.000,328,11094477,-795,0,1700841466,12981.145841639991,101.55885978000151,54368.5881708 2023-11-24,15:57:48.000,328,11094468,-795,0,1700841467,12981.098687469996,101.53066326000408,54368.53926096 2023-11-24,15:57:49.000,328,11094442,-795,0,1700841468,12981.10542377999,101.55181065000215,54368.69996472001 2023-11-24,15:57:50.000,328,11094437,-795,0,1700841469,12981.11216009,101.58000716999959,54368.69297760001 2023-11-24,15:57:51.000,328,11094420,-795,0,1700841470,12981.098687469996,101.53771239000343,54368.581183680006 2023-11-24,15:57:52.000,328,11094465,-795,0,1700841471,12981.118896399996,101.5447615200028,54368.49733824 2023-11-24,15:57:53.000,328,11094382,-795,0,1700841472,12981.19299581,101.55885978000151,54368.57419656001 2023-11-24,15:57:54.000,328,11094449,-795,0,1700841473,12981.166050569991,101.59410542999831,54368.511312480005 2023-11-24,15:57:55.000,328,11094425,-795,0,1700841474,12981.253622600001,101.6434493400011,54368.53926096 2023-11-24,15:57:56.000,328,11094450,-795,0,1700841475,12981.199732119996,101.67164585999853,54368.39951856 2023-11-24,15:57:57.000,328,11094394,-795,0,1700841476,12981.186259499991,101.66459672999918,54368.45541552001 2023-11-24,15:57:58.000,328,11094441,-795,0,1700841477,12981.280567839996,101.6434493400011,54368.63708064 2023-11-24,15:57:59.000,328,11094421,-795,0,1700841478,12981.253622600001,101.61525282000366,54368.56720944 2023-11-24,15:58:00.000,328,11094467,-795,0,1700841479,12981.240149979996,101.57295804000023,54368.49733824 2023-11-24,15:58:01.000,328,11094387,-795,0,1700841480,12981.186259499991,101.50951586999872,54368.52528672001 2023-11-24,15:58:02.000,328,11094403,-795,0,1700841481,12981.12563270999,101.44607370000449,54368.3785572 2023-11-24,15:58:03.000,328,11094407,-795,0,1700841482,12981.08521484999,101.35443500999827,54368.43445416001 2023-11-24,15:58:04.000,328,11094446,-795,0,1700841483,12981.11216009,101.31918936000147,54368.50432536001 2023-11-24,15:58:05.000,328,11094401,-795,0,1700841484,12981.00437912999,101.17820675999974,54368.32266024 2023-11-24,15:58:06.000,328,11094470,-795,0,1700841485,12981.08521484999,101.1500102400023,54368.4484284 2023-11-24,15:58:07.000,328,11094412,-795,0,1700841486,12981.08521484999,101.05837155000336,54368.511312480005 2023-11-24,15:58:08.000,328,11094421,-795,0,1700841487,12981.08521484999,100.98788025000249,54368.49035112 2023-11-24,15:58:09.000,328,11094459,-795,0,1700841488,12981.098687469996,100.91738895000162,54368.40650568001 2023-11-24,15:58:10.000,328,11094475,-795,0,1700841489,12980.99090651,100.8398485200014,54368.21785344001 2023-11-24,15:58:11.000,328,11094420,-795,0,1700841490,12981.01111544,100.76230809000117,54368.37157008 2023-11-24,15:58:12.000,328,11094462,-795,0,1700841491,12981.01111544,100.72001330999774,54368.44144128 2023-11-24,15:58:13.000,328,11094434,-795,0,1700841492,12981.058269609995,100.68476766000094,54368.48336400001 2023-11-24,15:58:14.000,328,11094381,-795,0,1700841493,12981.098687469996,100.62132548999944,54368.35060872 2023-11-24,15:58:15.000,328,11094454,-795,0,1700841494,12981.118896399996,100.56493245000456,54368.37157008 2023-11-24,15:58:16.000,328,11094422,-795,0,1700841495,12981.13236902,100.58607984000264,54368.40650568001 2023-11-24,15:58:17.000,328,11094498,-795,0,1700841496,12981.09195116,100.50853941000241,54368.175930720005 2023-11-24,15:58:18.000,328,11094392,-795,0,1700841497,12981.017851749995,100.51558854000177,54368.175930720005 2023-11-24,15:58:19.000,328,11094429,-795,0,1700841498,12981.13236902,100.51558854000177,54368.25278904 2023-11-24,15:58:20.000,328,11094453,-795,0,1700841499,12981.12563270999,100.50853941000241,54368.25977616 2023-11-24,15:58:21.000,328,11094425,-795,0,1700841500,12981.078478539996,100.52263767000113,54368.2038792 2023-11-24,15:58:22.000,328,11094497,-795,0,1700841501,12981.04479698999,100.50853941000241,54368.23881480001 2023-11-24,15:58:23.000,328,11094413,-795,0,1700841502,12981.06500591999,100.47329375999834,54368.33663448001 2023-11-24,15:58:24.000,328,11094451,-795,0,1700841503,12981.04479698999,100.45214637000026,54368.33663448001 2023-11-24,15:58:25.000,328,11094411,-795,0,1700841504,12980.97069758,100.43804811000155,54368.25278904 2023-11-24,15:58:26.000,328,11094460,-795,0,1700841505,12980.86291661999,100.39575332999812,54368.14798224001 2023-11-24,15:58:27.000,328,11094449,-795,0,1700841506,12980.76187196999,100.33231116000388,54367.96631712 2023-11-24,15:58:28.000,328,11094442,-795,0,1700841507,12980.72145410999,100.29001638000045,54367.93138152001 2023-11-24,15:58:29.000,328,11094416,-795,0,1700841508,12980.72145410999,100.14903377999872,54368.12003376001 2023-11-24,15:58:30.000,328,11094493,-795,0,1700841509,12980.694508869994,100.12083726000128,54368.12003376001 2023-11-24,15:58:31.000,328,11094437,-795,0,1700841510,12980.694508869994,100.02919857000234,54368.09907240001 2023-11-24,15:58:32.000,328,11094446,-795,0,1700841511,12980.667563629999,99.97280553000019,54368.078111040006 2023-11-24,15:58:33.000,328,11094398,-795,0,1700841512,12980.640618389989,99.92346162000467,54367.861510320006 2023-11-24,15:58:34.000,328,11094387,-795,0,1700841513,12980.674299939994,99.84592119000445,54367.87548456 2023-11-24,15:58:35.000,328,11094424,-795,0,1700841514,12980.627145769999,99.79657728000166,54367.77766488 2023-11-24,15:58:36.000,328,11094409,-795,0,1700841515,12980.586727909998,99.71903685000143,54367.791639120005 2023-11-24,15:58:37.000,328,11094448,-795,0,1700841516,12980.553046359993,99.59215250999841,54367.77067776 2023-11-24,15:58:38.000,328,11094428,-795,0,1700841517,12980.600200529989,99.56395599000098,54367.90343304001 2023-11-24,15:58:39.000,328,11094414,-795,0,1700841518,12980.573255289994,99.53575947000354,54367.91740728 2023-11-24,15:58:40.000,328,11094419,-795,0,1700841519,12980.505892189998,99.4441207800046,54367.89644592 2023-11-24,15:58:41.000,328,11094391,-795,0,1700841520,12980.465474329998,99.38772774000245,54367.840548960005 2023-11-24,15:58:42.000,328,11094416,-795,0,1700841521,12980.377902300002,99.32428557000094,54367.609974 2023-11-24,15:58:43.000,328,11094422,-795,0,1700841522,12980.384638609998,99.31018731000222,54367.65888384 2023-11-24,15:58:44.000,328,11094482,-795,0,1700841523,12980.398111230003,99.28199079000478,54367.82657472 2023-11-24,15:58:45.000,328,11094422,-795,0,1700841524,12980.350957059993,99.21149949000392,54367.75670352 2023-11-24,15:58:46.000,328,11094447,-795,0,1700841525,12980.256648720002,99.19035209999856,54367.63792248 2023-11-24,15:58:47.000,328,11094460,-795,0,1700841526,12980.169076689992,99.1833029699992,54367.61696112001 2023-11-24,15:58:48.000,328,11094444,-795,0,1700841527,12980.142131449997,99.14805732000241,54367.70080656 2023-11-24,15:58:49.000,328,11094384,-795,0,1700841528,12980.094977280001,99.09871340999962,54367.61696112001 2023-11-24,15:58:50.000,328,11094410,-795,0,1700841529,12980.047823109991,99.1198607999977,54367.51215432 2023-11-24,15:58:51.000,328,11094468,-795,0,1700841530,12979.987196319991,99.0846151500009,54367.40036040001 2023-11-24,15:58:52.000,328,11094417,-795,0,1700841531,12979.926569529991,99.0493695000041,54367.358437680006 2023-11-24,15:58:53.000,328,11094453,-795,0,1700841532,12979.966987389991,99.00707472000067,54367.48420584 2023-11-24,15:58:54.000,328,11094455,-795,0,1700841533,12979.926569529991,98.99297646000196,54367.53311568 2023-11-24,15:58:55.000,328,11094361,-795,0,1700841534,12979.85247012,98.96477994000452,54367.505167200005 2023-11-24,15:58:56.000,328,11094444,-795,0,1700841535,12979.81205226,98.9365834199998,54367.44927024001 2023-11-24,15:58:57.000,328,11094388,-795,0,1700841536,12979.68406236999,98.88723951000429,54367.30254072 2023-11-24,15:58:58.000,328,11094387,-795,0,1700841537,12979.58301771999,98.85904298999958,54367.2955536 2023-11-24,15:58:59.000,328,11094420,-795,0,1700841538,12979.508918309999,98.75330604000192,54367.32350208 2023-11-24,15:59:00.000,328,11094465,-795,0,1700841539,12979.387664729999,98.73215865000384,54367.17677256 2023-11-24,15:59:01.000,328,11094428,-795,0,1700841540,12979.347246869998,98.66166735000297,54367.14882408 2023-11-24,15:59:02.000,328,11094450,-795,0,1700841541,12979.327037939998,98.59822518000146,54367.17677256 2023-11-24,15:59:03.000,328,11094444,-795,0,1700841542,12979.333774249993,98.4924882300038,54367.218695280004 2023-11-24,15:59:04.000,328,11094395,-795,0,1700841543,12979.340510559989,98.44314432000101,54367.16279832001 2023-11-24,15:59:05.000,328,11094415,-795,0,1700841544,12979.347246869998,98.35150563000207,54367.04401728001 2023-11-24,15:59:06.000,328,11094411,-795,0,1700841545,12979.353983179994,98.28806346000056,54366.96715896 2023-11-24,15:59:07.000,328,11094435,-795,0,1700841546,12979.266411149998,98.25986694000312,54366.855365040006 2023-11-24,15:59:08.000,328,11094501,-795,0,1700841547,12979.293356389993,98.25986694000312,54366.82741656001 2023-11-24,15:59:09.000,328,11094436,-795,0,1700841548,12979.374192109994,98.25281781000376,54366.96715896 2023-11-24,15:59:10.000,328,11094434,-795,0,1700841549,12979.434818899994,98.26691607000248,54366.883313520004 2023-11-24,15:59:11.000,328,11094395,-795,0,1700841550,12979.367455799998,98.20347390000097,54366.834403680004 2023-11-24,15:59:12.000,328,11094394,-795,0,1700841551,12979.387664729999,98.2810143300012,54366.687674160006 2023-11-24,15:59:13.000,328,11094399,-795,0,1700841552,12979.455027829994,98.316259979998,54366.79248096 2023-11-24,15:59:14.000,328,11094397,-795,0,1700841553,12979.448291519999,98.33740737000335,54366.81344232 2023-11-24,15:59:15.000,328,11094490,-795,0,1700841554,12979.428082589999,98.3797021499995,54366.75754536001 2023-11-24,15:59:16.000,328,11094452,-795,0,1700841555,12979.320301629989,98.43609519000165,54366.58286736 2023-11-24,15:59:17.000,328,11094471,-795,0,1700841556,12979.252938529993,98.4783899699978,54366.72959688001 2023-11-24,15:59:18.000,328,11094428,-795,0,1700841557,12979.212520669993,98.50658649000252,54366.74357112 2023-11-24,15:59:19.000,328,11094453,-795,0,1700841558,12979.050849229992,98.4924882300038,54366.49203480001 2023-11-24,15:59:20.000,328,11094377,-795,0,1700841559,12979.037376610002,98.54888126999867,54366.74357112 2023-11-24,15:59:21.000,328,11094359,-795,0,1700841560,12978.929595649992,98.55593039999803,54366.715622640004 2023-11-24,15:59:22.000,328,11094383,-795,0,1700841561,12978.77466052,98.54888126999867,54366.54094464001 2023-11-24,15:59:23.000,328,11094405,-795,0,1700841562,12978.73424266,98.54183213999931,54366.58985448001 2023-11-24,15:59:24.000,328,11094438,-795,0,1700841563,12978.619725389995,98.4783899699978,54366.61081584001 2023-11-24,15:59:25.000,328,11094424,-795,0,1700841564,12978.579307529995,98.44314432000101,54366.68068704001 2023-11-24,15:59:26.000,328,11094380,-795,0,1700841565,12978.478262879995,98.39380040999822,54366.5968416 2023-11-24,15:59:27.000,328,11094462,-795,0,1700841566,12978.40416346999,98.29511258999992,54366.55491888 2023-11-24,15:59:28.000,328,11094517,-795,0,1700841567,12978.33006406,98.22462128999905,54366.57588024 2023-11-24,15:59:29.000,328,11094396,-795,0,1700841568,12978.235755719994,98.14708085999882,54366.54094464001 2023-11-24,15:59:30.000,328,11094407,-795,0,1700841569,12978.168392619998,98.07658955999796,54366.42216360001 2023-11-24,15:59:31.000,328,11094420,-795,0,1700841570,12978.074084279993,98.02724565000244,54366.29639544 2023-11-24,15:59:32.000,328,11094448,-795,0,1700841571,12977.979775940003,97.97085261000029,54366.24049848 2023-11-24,15:59:33.000,328,11094423,-795,0,1700841572,12977.973039629993,97.90036130999943,54366.35927952 2023-11-24,15:59:34.000,328,11094447,-795,0,1700841573,12977.878731290002,97.86511566000263,54366.37325376001 2023-11-24,15:59:35.000,328,11094430,-795,0,1700841574,12977.851786049992,97.8228208799992,54366.352292400006 2023-11-24,15:59:36.000,328,11094459,-795,0,1700841575,12977.770950329992,97.77347697000368,54366.29639544 2023-11-24,15:59:37.000,328,11094413,-795,0,1700841576,12977.669905679992,97.71708393000154,54366.1426788 2023-11-24,15:59:38.000,328,11094394,-795,0,1700841577,12977.589069959991,97.68183828000474,54366.0728076 2023-11-24,15:59:39.000,328,11094449,-795,0,1700841578,12977.53517948,97.6888874100041,54366.114730320005 2023-11-24,15:59:40.000,328,11094496,-795,0,1700841579,12977.440871139996,97.61839611000323,54366.03088488 2023-11-24,15:59:41.000,328,11094446,-795,0,1700841580,12977.39371697,97.61839611000323,54365.98896216001 2023-11-24,15:59:42.000,328,11094474,-795,0,1700841581,12977.39371697,97.56905220000044,54365.97498792 2023-11-24,15:59:43.000,328,11094460,-795,0,1700841582,12977.45434376,97.52675742000429,54366.05883336001 2023-11-24,15:59:44.000,328,11094424,-795,0,1700841583,12977.360035419995,97.52675742000429,54366.10075608 2023-11-24,15:59:45.000,328,11094345,-795,0,1700841584,12977.360035419995,97.48446264000086,54366.03787200001 2023-11-24,15:59:46.000,328,11094382,-795,0,1700841585,12977.360035419995,97.45626612000342,54365.88415536 2023-11-24,15:59:47.000,328,11094415,-795,0,1700841586,12977.27246339,97.41397133999999,54365.74441296 2023-11-24,15:59:48.000,328,11094463,-795,0,1700841587,12977.26572707999,97.47036438000214,54365.688516 2023-11-24,15:59:49.000,328,11094449,-795,0,1700841588,12977.24551814999,97.45626612000342,54365.83524552 2023-11-24,15:59:50.000,328,11094453,-795,0,1700841589,12977.29267232,97.4774135100015,54365.81428416 2023-11-24,15:59:51.000,328,11094380,-755,0,1700841590,12977.279199699995,97.49856089999957,54365.83524552 2023-11-24,15:59:52.000,328,11094414,-795,0,1700841591,12977.22530921999,97.49856089999957,54365.688516 2023-11-24,15:59:53.000,328,11094403,-795,0,1700841592,12977.198363979995,97.51970828999765,54365.75140008001 2023-11-24,15:59:54.000,328,11094380,-795,0,1700841593,12977.2118366,97.58315045999916,54365.730438720006 2023-11-24,15:59:55.000,328,11094379,-795,0,1700841594,12977.117528259994,97.59019958999852,54365.75140008001 2023-11-24,15:59:56.000,328,11094500,-795,0,1700841595,12977.036692539994,97.60429785000451,54365.56973496 2023-11-24,15:59:57.000,328,11094440,-795,0,1700841596,12976.969329439999,97.66774001999875,54365.62563192 2023-11-24,15:59:58.000,328,11094426,-795,0,1700841597,12976.996274679994,97.69593654000346,54365.83524552 2023-11-24,15:59:59.000,328,11094389,-795,0,1700841598,12976.928911579998,97.69593654000346,54365.73742584 2023-11-24,16:00:00.000,328,11094443,-795,0,1700841599,12976.841339549988,97.71003480000218,54365.76537432 2023-11-24,16:00:01.000,328,11094379,-795,0,1700841600,12976.733558589993,97.73118219000025,54365.6186448 2023-11-24,16:00:02.000,328,11094393,-795,0,1700841601,12976.666195489997,97.73823131999961,54365.65358040001 2023-11-24,16:00:03.000,328,11094431,-795,0,1700841602,12976.659459180002,97.70298567000282,54365.59069632 2023-11-24,16:00:04.000,328,11094407,-795,0,1700841603,12976.632513939992,97.70298567000282,54365.60467056001 2023-11-24,16:00:05.000,328,11094408,-795,0,1700841604,12976.612305009992,97.71003480000218,54365.63960616 2023-11-24,16:00:06.000,328,11094412,-795,0,1700841605,12976.558414530002,97.6888874100041,54365.562747840006 2023-11-24,16:00:07.000,328,11094433,-795,0,1700841606,12976.531469289992,97.66774001999875,54365.57672208 2023-11-24,16:00:08.000,328,11094403,-795,0,1700841607,12976.558414530002,97.65364176000003,54365.681528880006 2023-11-24,16:00:09.000,328,11094332,-795,0,1700841608,12976.578623460002,97.62544524000259,54365.59768344 2023-11-24,16:00:10.000,328,11094455,-795,0,1700841609,12976.578623460002,97.61839611000323,54365.513838000006 2023-11-24,16:00:11.000,328,11094470,-795,0,1700841610,12976.531469289992,97.60429785000451,54365.41601832001 2023-11-24,16:00:12.000,328,11094419,-795,0,1700841611,12976.511260359992,97.56200307000108,54365.42999256 2023-11-24,16:00:13.000,328,11094446,-795,0,1700841612,12976.551678219992,97.540855680003,54365.45794104 2023-11-24,16:00:14.000,328,11094398,-795,0,1700841613,12976.524732979997,97.5126591599983,54365.45095392 2023-11-24,16:00:15.000,328,11094412,-795,0,1700841614,12976.612305009992,97.45626612000342,54365.5487736 2023-11-24,16:00:16.000,328,11094395,-795,0,1700841615,12976.632513939992,97.44921699000406,54365.5487736 2023-11-24,16:00:17.000,328,11094388,-795,0,1700841616,12976.558414530002,97.43511872999807,54365.3042244 2023-11-24,16:00:18.000,328,11094402,-795,0,1700841617,12976.605568699997,97.4421678600047,54365.325185760004 2023-11-24,16:00:19.000,328,11094417,-795,0,1700841618,12976.558414530002,97.39987308000127,54365.38806984001 2023-11-24,16:00:20.000,328,11094422,-795,0,1700841619,12976.491051429992,97.4421678600047,54365.31819864001 2023-11-24,16:00:21.000,328,11094392,-795,0,1700841620,12976.517996670002,97.41397133999999,54365.24832744001 2023-11-24,16:00:22.000,328,11094445,-795,0,1700841621,12976.531469289992,97.46331525000278,54365.28326304 2023-11-24,16:00:23.000,328,11094423,-795,0,1700841622,12976.612305009992,97.4774135100015,54365.45095392 2023-11-24,16:00:24.000,328,11094440,-795,0,1700841623,12976.645986559997,97.5126591599983,54365.47191528 2023-11-24,16:00:25.000,328,11094424,-795,0,1700841624,12976.605568699997,97.58315045999916,54365.41601832001 2023-11-24,16:00:26.000,328,11094441,-795,0,1700841625,12976.558414530002,97.61839611000323,54365.33217288 2023-11-24,16:00:27.000,328,11094439,-795,0,1700841626,12976.551678219992,97.69593654000346,54365.36710848001 2023-11-24,16:00:28.000,328,11094388,-795,0,1700841627,12976.450633569992,97.75232957999833,54365.31121152 2023-11-24,16:00:29.000,328,11094469,-795,0,1700841628,12976.390006779991,97.81577174999984,54365.25531456 2023-11-24,16:00:30.000,328,11094433,-795,0,1700841629,12976.437160950001,97.87216479000199,54365.36012136 2023-11-24,16:00:31.000,328,11094378,-795,0,1700841630,12976.376534160001,97.89331218000007,54365.374095600004 2023-11-24,16:00:32.000,328,11094444,-795,0,1700841631,12976.342852609996,97.96380348000093,54365.36012136 2023-11-24,16:00:33.000,328,11094396,-795,0,1700841632,12976.288962129991,97.96380348000093,54365.24134032 2023-11-24,16:00:34.000,328,11094449,-795,0,1700841633,12976.262016889996,98.0342947800018,54365.227366080006 2023-11-24,16:00:35.000,328,11094375,-795,0,1700841634,12976.241807959996,98.04839304000052,54365.36710848001 2023-11-24,16:00:36.000,328,11094449,-795,0,1700841635,12976.23507165,98.09068782000395,54365.33217288 2023-11-24,16:00:37.000,328,11094448,-795,0,1700841636,12976.17444486,98.09068782000395,54365.25531456 2023-11-24,16:00:38.000,328,11094414,-795,0,1700841637,12976.201390099995,98.14003172999946,54365.29723728001 2023-11-24,16:00:39.000,328,11094433,-795,0,1700841638,12976.23507165,98.20347390000097,54365.33916000001 2023-11-24,16:00:40.000,328,11094375,-795,0,1700841639,12976.302434749996,98.17527738000354,54365.3042244 2023-11-24,16:00:41.000,328,11094391,-795,0,1700841640,12976.22833533999,98.17527738000354,54365.21339184 2023-11-24,16:00:42.000,328,11094419,-795,0,1700841641,12976.23507165,98.11183521000203,54365.08063656001 2023-11-24,16:00:43.000,328,11094414,-795,0,1700841642,12976.21486272,98.14003172999946,54365.14352064 2023-11-24,16:00:44.000,328,11094433,-795,0,1700841643,12976.241807959996,98.11183521000203,54365.19941760001 2023-11-24,16:00:45.000,328,11094387,-795,0,1700841644,12976.221599029996,98.15412998999818,54365.18544336 2023-11-24,16:00:46.000,328,11094428,-795,0,1700841645,12976.282225819996,98.10478608000267,54365.10159792001 2023-11-24,16:00:47.000,328,11094411,-795,0,1700841646,12976.27548951,98.14003172999946,54365.06666232 2023-11-24,16:00:48.000,328,11094425,-795,0,1700841647,12976.369797849991,98.14003172999946,54365.26928880001 2023-11-24,16:00:49.000,328,11094414,-795,0,1700841648,12976.302434749996,98.14708085999882,54365.31121152 2023-11-24,16:00:50.000,328,11094470,-795,0,1700841649,12976.322643679996,98.18937564000225,54365.31819864001 2023-11-24,16:00:51.000,328,11094423,-795,0,1700841650,12976.201390099995,98.25986694000312,54365.22037896001 2023-11-24,16:00:52.000,328,11094411,-795,0,1700841651,12976.20812640999,98.29511258999992,54365.164482 2023-11-24,16:00:53.000,328,11094458,-795,0,1700841652,12976.21486272,98.35855476000143,54365.374095600004 2023-11-24,16:00:54.000,328,11094433,-795,0,1700841653,12976.17444486,98.37265302000014,54365.38806984001 2023-11-24,16:00:55.000,328,11094449,-795,0,1700841654,12976.080136519995,98.46429170999909,54365.31121152 2023-11-24,16:00:56.000,328,11094458,-795,0,1700841655,12976.080136519995,98.49953736000316,54365.43697968001 2023-11-24,16:00:57.000,328,11094419,-795,0,1700841656,12975.918465079994,98.60527431000082,54365.38108272 2023-11-24,16:00:58.000,328,11094440,-795,0,1700841657,12975.90499245999,98.61232344000018,54365.36710848001 2023-11-24,16:00:59.000,328,11094449,-795,0,1700841658,12975.857838289994,98.74625691000256,54365.45794104 2023-11-24,16:01:00.000,328,11094445,-795,0,1700841659,12975.871310909999,98.73215865000384,54365.33916000001 2023-11-24,16:01:01.000,328,11094428,-795,0,1700841660,12975.675957919993,98.85199386000022,54365.3042244 2023-11-24,16:01:02.000,328,11094439,-795,0,1700841661,12975.682694229989,98.89428864000365,54365.36710848001 2023-11-24,16:01:03.000,328,11094422,-795,0,1700841662,12975.729848399998,98.95068167999852,54365.45794104 2023-11-24,16:01:04.000,328,11094400,-795,0,1700841663,12975.790475189999,98.97887820000324,54365.53479936001 2023-11-24,16:01:05.000,328,11094388,-795,0,1700841664,12975.817420429994,99.03527123999811,54365.48588952001 2023-11-24,16:01:06.000,328,11094431,-795,0,1700841665,12975.86457459999,99.00002559000131,54365.42300544 2023-11-24,16:01:07.000,328,11094434,-795,0,1700841666,12975.830893049999,99.03527123999811,54365.346147120006 2023-11-24,16:01:08.000,328,11094461,-795,0,1700841667,12975.92520138999,99.05641863000346,54365.33916000001 2023-11-24,16:01:09.000,328,11094449,-795,0,1700841668,12975.98582817999,99.0493695000041,54365.4090312 2023-11-24,16:01:10.000,328,11094439,-795,0,1700841669,12976.019509729995,99.05641863000346,54365.47191528 2023-11-24,16:01:11.000,328,11094399,-795,0,1700841670,12976.019509729995,99.1198607999977,54365.36012136 2023-11-24,16:01:12.000,328,11094478,-795,0,1700841671,12976.04645496999,99.0493695000041,54365.35313424 2023-11-24,16:01:13.000,328,11094365,-795,0,1700841672,12976.06666389999,99.00707472000067,54365.33916000001 2023-11-24,16:01:14.000,328,11094434,-795,0,1700841673,12976.080136519995,99.01412385000003,54365.31121152 2023-11-24,16:01:15.000,328,11094435,-795,0,1700841674,12976.00603710999,99.04232037000475,54365.38806984001 2023-11-24,16:01:16.000,328,11094431,-795,0,1700841675,12975.938674009994,98.96477994000452,54365.28326304 2023-11-24,16:01:17.000,328,11094450,-795,0,1700841676,12975.851101979999,98.92248516000109,54365.29723728001 2023-11-24,16:01:18.000,328,11094420,-795,0,1700841677,12975.89151984,98.96477994000452,54365.325185760004 2023-11-24,16:01:19.000,328,11094412,-795,0,1700841678,12975.709639469998,98.95773080999788,54365.28326304 2023-11-24,16:01:20.000,328,11094446,-795,0,1700841679,12975.547968029998,99.00002559000131,54365.24134032 2023-11-24,16:01:21.000,328,11094478,-795,0,1700841680,12975.170734669991,99.09166428000026,54364.86403584001 2023-11-24,16:01:22.000,328,11094411,-795,0,1700841681,12974.97538168,99.14805732000241,54364.940894160005 2023-11-24,16:01:23.000,328,11094425,-795,0,1700841682,12974.82718285999,99.0846151500009,54364.87801008 2023-11-24,16:01:24.000,328,11094427,-795,0,1700841683,12974.921491199995,99.04232037000475,54364.989804000004 2023-11-24,16:01:25.000,328,11094418,-795,0,1700841684,12975.137053120001,99.04232037000475,54365.01775248 2023-11-24,16:01:26.000,328,11094438,-795,0,1700841685,12975.332406109992,99.15510645000177,54364.989804000004 2023-11-24,16:01:27.000,328,11094423,-795,0,1700841686,12975.399769210002,99.28199079000478,54365.0247396 2023-11-24,16:01:28.000,328,11094465,-795,0,1700841687,12975.595122199993,99.3313347000003,54365.346147120006 2023-11-24,16:01:29.000,328,11094453,-795,0,1700841688,12975.561440650003,99.37362948000373,54365.31121152 2023-11-24,16:01:30.000,328,11094401,-795,0,1700841689,12975.588385889998,99.35953121999773,54365.31121152 2023-11-24,16:01:31.000,328,11094417,-795,0,1700841690,12975.521022790002,99.3947768700018,54365.227366080006 2023-11-24,16:01:32.000,328,11094434,-795,0,1700841691,12975.541231720003,99.3947768700018,54365.22037896001 2023-11-24,16:01:33.000,328,11094478,-795,0,1700841692,12975.554704339993,99.45821904000331,54365.36710848001 2023-11-24,16:01:34.000,328,11094458,-795,0,1700841693,12975.642276369988,99.49346469000011,54365.38108272 2023-11-24,16:01:35.000,328,11094448,-795,0,1700841694,12975.601858509988,99.47936643000139,54365.4090312 2023-11-24,16:01:36.000,328,11094431,-795,0,1700841695,12975.669221609998,99.50051381999947,54365.395056960006 2023-11-24,16:01:37.000,328,11094401,-795,0,1700841696,12975.669221609998,99.46526817000267,54365.24832744001 2023-11-24,16:01:38.000,328,11094390,-795,0,1700841697,12975.763529949989,99.38067861000309,54365.33916000001 2023-11-24,16:01:39.000,328,11094412,-795,0,1700841698,12975.777002569994,99.31723644000158,54365.346147120006 2023-11-24,16:01:40.000,328,11094446,-795,0,1700841699,12975.84436566999,99.26789252999879,54365.38108272 2023-11-24,16:01:41.000,328,11094461,-795,0,1700841700,12975.675957919993,99.24674514000071,54365.227366080006 2023-11-24,16:01:42.000,328,11094400,-795,0,1700841701,12975.736584709994,99.24674514000071,54365.3042244 2023-11-24,16:01:43.000,328,11094426,-795,0,1700841702,12975.837629359994,99.24674514000071,54365.4090312 2023-11-24,16:01:44.000,328,11094411,-795,0,1700841703,12975.918465079994,99.26789252999879,54365.42300544 2023-11-24,16:01:45.000,328,11094403,-795,0,1700841704,12975.89151984,99.27494165999815,54365.36710848001 2023-11-24,16:01:46.000,328,11094420,-795,0,1700841705,12975.92520138999,99.27494165999815,54365.29025016 2023-11-24,16:01:47.000,328,11094423,-795,0,1700841706,12975.837629359994,99.24674514000071,54365.206404720004 2023-11-24,16:01:48.000,328,11094443,-795,0,1700841707,12975.86457459999,99.1833029699992,54365.22037896001 2023-11-24,16:01:49.000,328,11094449,-795,0,1700841708,12975.92520138999,99.1198607999977,54365.42999256 2023-11-24,16:01:50.000,328,11094400,-795,0,1700841709,12976.07340021,99.10576253999898,54365.52781224 2023-11-24,16:01:51.000,328,11094416,-795,0,1700841710,12976.080136519995,99.09166428000026,54365.46492816001 2023-11-24,16:01:52.000,328,11094404,-795,0,1700841711,12976.11381807,99.01412385000003,54365.276275920005 2023-11-24,16:01:53.000,328,11094370,-795,0,1700841712,12976.17444486,98.97182907000388,54365.45794104 2023-11-24,16:01:54.000,328,11094393,-795,0,1700841713,12976.12729068999,98.96477994000452,54365.45794104 2023-11-24,16:01:55.000,328,11094430,-795,0,1700841714,12976.17444486,98.9365834199998,54365.513838000006 2023-11-24,16:01:56.000,328,11094469,-795,0,1700841715,12976.08687282999,98.90133777000301,54365.492876640004 2023-11-24,16:01:57.000,328,11094381,-795,0,1700841716,12976.08687282999,98.88019037999766,54365.443966800005 2023-11-24,16:01:58.000,328,11094435,-795,0,1700841717,12976.10708175999,98.90133777000301,54365.52781224 2023-11-24,16:01:59.000,328,11094419,-795,0,1700841718,12976.134027,98.97887820000324,54365.69550312 2023-11-24,16:02:00.000,328,11094359,-795,0,1700841719,12976.120554379995,99.02117297999939,54365.74441296 2023-11-24,16:02:01.000,328,11094430,-795,0,1700841720,12976.080136519995,99.01412385000003,54365.65358040001 2023-11-24,16:02:02.000,328,11094400,-795,0,1700841721,12975.94541031999,99.0493695000041,54365.53479936001 2023-11-24,16:02:03.000,328,11094432,-795,0,1700841722,12975.92520138999,99.05641863000346,54365.58370920001 2023-11-24,16:02:04.000,328,11094388,-795,0,1700841723,12975.95214663,99.09871340999962,54365.688516 2023-11-24,16:02:05.000,328,11094418,-795,0,1700841724,12975.898256149994,99.11281166999834,54365.77236144001 2023-11-24,16:02:06.000,328,11094434,-795,0,1700841725,12975.810684119999,99.16215558000113,54365.67454176001 2023-11-24,16:02:07.000,328,11094473,-795,0,1700841726,12975.82415673999,99.11281166999834,54365.681528880006 2023-11-24,16:02:08.000,328,11094409,-795,0,1700841727,12975.878047219994,99.15510645000177,54365.779348560005 2023-11-24,16:02:09.000,328,11094432,-795,0,1700841728,12975.871310909999,99.11281166999834,54365.76537432 2023-11-24,16:02:10.000,328,11094385,-795,0,1700841729,12975.89151984,99.09871340999962,54365.72345160001 2023-11-24,16:02:11.000,328,11094438,-795,0,1700841730,12975.82415673999,99.06346776000282,54365.660567520004 2023-11-24,16:02:12.000,328,11094392,-795,0,1700841731,12975.86457459999,99.07756602000154,54365.56973496 2023-11-24,16:02:13.000,328,11094420,-795,0,1700841732,12975.958882939995,99.02822210999875,54365.71646448 2023-11-24,16:02:14.000,328,11094458,-795,0,1700841733,12976.03298235,99.00707472000067,54365.74441296 2023-11-24,16:02:15.000,328,11094455,-795,0,1700841734,12976.06666389999,99.01412385000003,54365.76537432 2023-11-24,16:02:16.000,328,11094414,-795,0,1700841735,12976.12729068999,99.07756602000154,54365.828258400004 2023-11-24,16:02:17.000,328,11094428,-795,0,1700841736,12976.120554379995,99.0493695000041,54365.60467056001 2023-11-24,16:02:18.000,328,11094362,-795,0,1700841737,12976.16770854999,99.04232037000475,54365.62563192 2023-11-24,16:02:19.000,328,11094463,-795,0,1700841738,12976.16770854999,99.06346776000282,54365.75140008001 2023-11-24,16:02:20.000,328,11094367,-795,0,1700841739,12976.201390099995,98.97887820000324,54365.730438720006 2023-11-24,16:02:21.000,328,11094419,-795,0,1700841740,12976.16770854999,98.9859273300026,54365.69550312 2023-11-24,16:02:22.000,328,11094437,-795,0,1700841741,12976.134027,98.96477994000452,54365.66755464 2023-11-24,16:02:23.000,328,11094432,-795,0,1700841742,12976.160972239995,98.96477994000452,54365.78633568 2023-11-24,16:02:24.000,328,11094412,-795,0,1700841743,12976.17444486,98.94363254999917,54365.98896216001 2023-11-24,16:02:25.000,328,11094420,-795,0,1700841744,12976.080136519995,98.84494473000086,54365.95402656 2023-11-24,16:02:26.000,328,11094428,-795,0,1700841745,12975.999300799995,98.8026499500047,54365.90511672 2023-11-24,16:02:27.000,328,11094427,-795,0,1700841746,12975.830893049999,98.78150255999935,54365.62563192 2023-11-24,16:02:28.000,328,11094472,-795,0,1700841747,12975.837629359994,98.7392077800032,54365.82127128001 2023-11-24,16:02:29.000,328,11094464,-795,0,1700841748,12975.810684119999,98.67576561000169,54365.81428416 2023-11-24,16:02:30.000,328,11094417,-795,0,1700841749,12975.750057329999,98.58412692000275,54365.92607808 2023-11-24,16:02:31.000,328,11094445,-795,0,1700841750,12975.696166849993,98.51363562000188,54365.863194 2023-11-24,16:02:32.000,328,11094413,-795,0,1700841751,12975.595122199993,98.52068475000124,54365.681528880006 2023-11-24,16:02:33.000,328,11094372,-795,0,1700841752,12975.669221609998,98.51363562000188,54365.70249024001 2023-11-24,16:02:34.000,328,11094401,-795,0,1700841753,12975.675957919993,98.45724257999973,54365.72345160001 2023-11-24,16:02:35.000,328,11094416,-795,0,1700841754,12975.743321019989,98.45724257999973,54365.709477360004 2023-11-24,16:02:36.000,328,11094425,-795,0,1700841755,12975.736584709994,98.49953736000316,54365.6186448 2023-11-24,16:02:37.000,328,11094423,-795,0,1700841756,12975.830893049999,98.51363562000188,54365.60467056001 2023-11-24,16:02:38.000,328,11094401,-795,0,1700841757,12975.96561924999,98.55593039999803,54365.71646448 2023-11-24,16:02:39.000,328,11094430,-795,0,1700841758,12976.01277342,98.61937256999954,54365.81428416 2023-11-24,16:02:40.000,328,11094430,-795,0,1700841759,12976.11381807,98.68986387000041,54365.863194 2023-11-24,16:02:41.000,328,11094378,-795,0,1700841760,12976.10708175999,98.76740430000063,54365.562747840006 2023-11-24,16:02:42.000,328,11094375,-795,0,1700841761,12976.19465379,98.88019037999766,54365.72345160001 2023-11-24,16:02:43.000,328,11094397,-795,0,1700841762,12976.21486272,98.94363254999917,54365.76537432 2023-11-24,16:02:44.000,328,11094456,-795,0,1700841763,12976.241807959996,98.99297646000196,54365.77236144001 2023-11-24,16:02:45.000,328,11094433,-795,0,1700841764,12976.241807959996,99.0846151500009,54365.78633568 2023-11-24,16:02:46.000,328,11094441,-795,0,1700841765,12976.24854426999,99.16215558000113,54365.75140008001 2023-11-24,16:02:47.000,328,11094419,-795,0,1700841766,12976.20812640999,99.232646880002,54365.72345160001 2023-11-24,16:02:48.000,328,11094390,-795,0,1700841767,12976.29569844,99.28903992000414,54365.80729704 2023-11-24,16:02:49.000,328,11094385,-795,0,1700841768,12976.262016889996,99.32428557000094,54365.90511672 2023-11-24,16:02:50.000,328,11094430,-795,0,1700841769,12976.181181169995,99.3947768700018,54365.90511672 2023-11-24,16:02:51.000,328,11094400,-795,0,1700841770,12976.134027,99.41592425999988,54365.877168240004 2023-11-24,16:02:52.000,328,11094427,-795,0,1700841771,12976.08687282999,99.4441207800046,54365.9330652 2023-11-24,16:02:53.000,328,11094428,-795,0,1700841772,12976.080136519995,99.42297338999924,54365.90511672 2023-11-24,16:02:54.000,328,11094433,-795,0,1700841773,12976.07340021,99.40887513000052,54365.88415536 2023-11-24,16:02:55.000,328,11094419,-795,0,1700841774,12976.059927589995,99.38067861000309,54366.016910640006 2023-11-24,16:02:56.000,328,11094469,-795,0,1700841775,12975.96561924999,99.40887513000052,54366.00992352001 2023-11-24,16:02:57.000,328,11094378,-795,0,1700841776,12975.898256149994,99.31723644000158,54365.828258400004 2023-11-24,16:02:58.000,328,11094415,-795,0,1700841777,12975.803947809989,99.28199079000478,54365.89114248001 2023-11-24,16:02:59.000,328,11094404,-795,0,1700841778,12975.817420429994,99.22559775000263,54365.91210384 2023-11-24,16:03:00.000,328,11094443,-795,0,1700841779,12975.743321019989,99.23969601000135,54365.89114248001 2023-11-24,16:03:01.000,328,11094448,-795,0,1700841780,12975.682694229989,99.21149949000392,54365.89114248001 2023-11-24,16:03:02.000,328,11094455,-795,0,1700841781,12975.608594819998,99.16920471000049,54365.97498792 2023-11-24,16:03:03.000,328,11094435,-795,0,1700841782,12975.635540059993,99.15510645000177,54366.0728076 2023-11-24,16:03:04.000,328,11094425,-795,0,1700841783,12975.601858509988,99.14100819000305,54366.016910640006 2023-11-24,16:03:05.000,328,11094393,-795,0,1700841784,12975.581649579988,99.14100819000305,54365.9330652 2023-11-24,16:03:06.000,328,11094388,-795,0,1700841785,12975.541231720003,99.13395906000369,54365.91909096001 2023-11-24,16:03:07.000,328,11094429,-795,0,1700841786,12975.507550169998,99.09871340999962,54365.92607808 2023-11-24,16:03:08.000,328,11094469,-795,0,1700841787,12975.413241829992,99.1198607999977,54365.779348560005 2023-11-24,16:03:09.000,328,11094433,-795,0,1700841788,12975.386296589997,99.09871340999962,54365.74441296 2023-11-24,16:03:10.000,328,11094391,-795,0,1700841789,12975.521022790002,99.09166428000026,54365.9330652 2023-11-24,16:03:11.000,328,11094407,-795,0,1700841790,12975.521022790002,99.09871340999962,54365.89114248001 2023-11-24,16:03:12.000,328,11094384,-795,0,1700841791,12975.514286479993,99.13395906000369,54365.877168240004 2023-11-24,16:03:13.000,328,11094426,-795,0,1700841792,12975.386296589997,99.1198607999977,54365.62563192 2023-11-24,16:03:14.000,328,11094430,-795,0,1700841793,12975.393032899992,99.20445036000456,54365.71646448 2023-11-24,16:03:15.000,328,11094441,-795,0,1700841794,12975.372823969992,99.23969601000135,54365.69550312 2023-11-24,16:03:16.000,328,11094406,-795,0,1700841795,12975.271779319992,99.3313347000003,54365.62563192 2023-11-24,16:03:17.000,328,11094437,-795,0,1700841796,12975.265043009997,99.36658035000437,54365.57672208 2023-11-24,16:03:18.000,328,11094444,-795,0,1700841797,12975.291988249992,99.45821904000331,54365.71646448 2023-11-24,16:03:19.000,328,11094406,-795,0,1700841798,12975.318933490002,99.47936643000139,54365.74441296 2023-11-24,16:03:20.000,328,11094411,-795,0,1700841799,12975.291988249992,99.47231730000203,54365.71646448 2023-11-24,16:03:21.000,328,11094366,-795,0,1700841800,12975.231361459992,99.51461207999819,54365.57672208 2023-11-24,16:03:22.000,328,11094401,-795,0,1700841801,12975.271779319992,99.52871034000418,54365.52082512 2023-11-24,16:03:23.000,328,11094409,-795,0,1700841802,12975.271779319992,99.52166121000482,54365.45794104 2023-11-24,16:03:24.000,328,11094426,-795,0,1700841803,12975.285251939997,99.52166121000482,54365.52082512 2023-11-24,16:03:25.000,328,11094392,-795,0,1700841804,12975.433450759992,99.55690686000162,54365.660567520004 2023-11-24,16:03:26.000,328,11094448,-795,0,1700841805,12975.453659689992,99.62739816000249,54365.57672208 2023-11-24,16:03:27.000,328,11094437,-795,0,1700841806,12975.487341239997,99.68379120000463,54365.60467056001 2023-11-24,16:03:28.000,328,11094406,-795,0,1700841807,12975.601858509988,99.75428249999823,54365.73742584 2023-11-24,16:03:29.000,328,11094350,-795,0,1700841808,12975.635540059993,99.81772466999973,54365.75140008001 2023-11-24,16:03:30.000,328,11094377,-795,0,1700841809,12975.635540059993,99.91641248999804,54365.730438720006 2023-11-24,16:03:31.000,328,11094401,-795,0,1700841810,12975.635540059993,99.95870727000147,54365.71646448 2023-11-24,16:03:32.000,328,11094401,-795,0,1700841811,12975.669221609998,99.99395291999826,54365.681528880006 2023-11-24,16:03:33.000,328,11094471,-795,0,1700841812,12975.628803749998,100.05034596000041,54365.74441296 2023-11-24,16:03:34.000,328,11094443,-795,0,1700841813,12975.628803749998,100.10673900000256,54365.89114248001 2023-11-24,16:03:35.000,328,11094449,-795,0,1700841814,12975.541231720003,100.15608290999808,54365.730438720006 2023-11-24,16:03:36.000,328,11094442,-795,0,1700841815,12975.642276369988,100.22657420999894,54365.98197504 2023-11-24,16:03:37.000,328,11094405,-795,0,1700841816,12975.534495409993,100.21247595000023,54365.81428416 2023-11-24,16:03:38.000,328,11094384,-795,0,1700841817,12975.527759099998,100.2336233399983,54365.73742584 2023-11-24,16:03:39.000,328,11094400,-795,0,1700841818,12975.534495409993,100.24067246999766,54365.898129600006 2023-11-24,16:03:40.000,328,11094381,-795,0,1700841819,12975.574913269993,100.2829672500011,54365.84223264001 2023-11-24,16:03:41.000,328,11094461,-795,0,1700841820,12975.514286479993,100.25477073000366,54365.87018112001 2023-11-24,16:03:42.000,328,11094447,-795,0,1700841821,12975.521022790002,100.30411463999917,54365.90511672 2023-11-24,16:03:43.000,328,11094432,-795,0,1700841822,12975.662485299988,100.29706550999981,54365.98896216001 2023-11-24,16:03:44.000,328,11094413,-795,0,1700841823,12975.716375779994,100.33231116000388,54366.0728076 2023-11-24,16:03:45.000,328,11094393,-795,0,1700841824,12975.736584709994,100.31821289999789,54365.98197504 2023-11-24,16:03:46.000,328,11094400,-795,0,1700841825,12975.790475189999,100.37460594000004,54365.947039440005 2023-11-24,16:03:47.000,328,11094431,-795,0,1700841826,12975.810684119999,100.36755681000068,54365.849219760006 2023-11-24,16:03:48.000,328,11094416,-795,0,1700841827,12975.810684119999,100.39575332999812,54365.82127128001 2023-11-24,16:03:49.000,328,11094378,-795,0,1700841828,12975.851101979999,100.46624462999898,54365.88415536 2023-11-24,16:03:50.000,328,11094432,-795,0,1700841829,12975.9319377,100.52968680000049,54366.0029364 2023-11-24,16:03:51.000,328,11094396,-795,0,1700841830,12975.98582817999,100.64247288000479,54365.98197504 2023-11-24,16:03:52.000,328,11094411,-795,0,1700841831,12976.04645496999,100.6565711400035,54365.94005232001 2023-11-24,16:03:53.000,328,11094327,-795,0,1700841832,12976.01277342,100.6918167900003,54365.995949280004 2023-11-24,16:03:54.000,328,11094388,-795,0,1700841833,12976.019509729995,100.8046028700046,54365.98896216001 2023-11-24,16:03:55.000,328,11094418,-795,0,1700841834,12976.01277342,100.85394678000011,54366.0029364 2023-11-24,16:03:56.000,328,11094407,-795,0,1700841835,12975.91172877,100.94558546999906,54365.92607808 2023-11-24,16:03:57.000,328,11094423,-795,0,1700841836,12975.918465079994,101.00197851000121,54365.98896216001 2023-11-24,16:03:58.000,328,11094409,-795,0,1700841837,12975.999300799995,101.06542068000272,54366.163640160004 2023-11-24,16:03:59.000,328,11094387,-795,0,1700841838,12975.99256449,101.10771545999887,54366.19158864 2023-11-24,16:04:00.000,328,11094399,-795,0,1700841839,12975.96561924999,101.1852558899991,54366.20556288001 2023-11-24,16:04:01.000,328,11094389,-795,0,1700841840,12975.89151984,101.19230501999846,54365.995949280004 2023-11-24,16:04:02.000,328,11094351,-795,0,1700841841,12975.89151984,101.23459980000189,54366.07979472 2023-11-24,16:04:03.000,328,11094393,-795,0,1700841842,12975.898256149994,101.26984544999868,54366.22652424001 2023-11-24,16:04:04.000,328,11094422,-795,0,1700841843,12975.92520138999,101.28394371000468,54366.25447272001 2023-11-24,16:04:05.000,328,11094336,-795,0,1700841844,12975.958882939995,101.30509110000276,54366.26145984 2023-11-24,16:04:06.000,328,11094415,-795,0,1700841845,12975.95214663,101.32623849000083,54366.233511360006 2023-11-24,16:04:07.000,328,11094400,-795,0,1700841846,12975.99256449,101.2980419700034,54366.22652424001 2023-11-24,16:04:08.000,328,11094413,-795,0,1700841847,12976.080136519995,101.2980419700034,54366.42915072 2023-11-24,16:04:09.000,328,11094340,-795,0,1700841848,12976.080136519995,101.34033674999955,54366.352292400006 2023-11-24,16:04:10.000,328,11094442,-795,0,1700841849,12976.09360914,101.35443500999827,54366.3173568 2023-11-24,16:04:11.000,328,11094394,-795,0,1700841850,12976.04645496999,101.31918936000147,54366.2474856 2023-11-24,16:04:12.000,328,11094438,-795,0,1700841851,12976.15423593,101.32623849000083,54366.282421200005 2023-11-24,16:04:13.000,328,11094425,-795,0,1700841852,12976.17444486,101.30509110000276,54366.331331040004 2023-11-24,16:04:14.000,328,11094420,-795,0,1700841853,12976.23507165,101.30509110000276,54366.53395752 2023-11-24,16:04:15.000,328,11094397,-795,0,1700841854,12976.24854426999,101.28394371000468,54366.51299616001 2023-11-24,16:04:16.000,328,11094413,-795,0,1700841855,12976.26875319999,101.31214023000211,54366.519983280006 2023-11-24,16:04:17.000,328,11094381,-795,0,1700841856,12976.22833533999,101.28394371000468,54366.44312496001 2023-11-24,16:04:18.000,328,11094370,-795,0,1700841857,12976.26875319999,101.28394371000468,54366.36626664 2023-11-24,16:04:19.000,328,11094408,-795,0,1700841858,12976.221599029996,101.32623849000083,54366.4570992 2023-11-24,16:04:20.000,328,11094390,-795,0,1700841859,12976.22833533999,101.33328762000019,54366.50600904 2023-11-24,16:04:21.000,328,11094409,-795,0,1700841860,12976.22833533999,101.31214023000211,54366.352292400006 2023-11-24,16:04:22.000,328,11094438,-795,0,1700841861,12976.120554379995,101.3614841400049,54366.30338256001 2023-11-24,16:04:23.000,328,11094461,-795,0,1700841862,12976.262016889996,101.41787717999978,54366.58985448001 2023-11-24,16:04:24.000,328,11094455,-795,0,1700841863,12976.140763309995,101.4319754399985,54366.568893120006 2023-11-24,16:04:25.000,328,11094405,-795,0,1700841864,12976.120554379995,101.43902456999785,54366.387228 2023-11-24,16:04:26.000,328,11094457,-795,0,1700841865,12976.26875319999,101.45312283000385,54366.499021920004 2023-11-24,16:04:27.000,328,11094388,-795,0,1700841866,12976.18791747999,101.46017196000321,54366.32434392001 2023-11-24,16:04:28.000,328,11094433,-795,0,1700841867,12976.262016889996,101.42492630999914,54366.36626664 2023-11-24,16:04:29.000,328,11094418,-795,0,1700841868,12976.288962129991,101.45312283000385,54366.54094464001 2023-11-24,16:04:30.000,328,11094412,-795,0,1700841869,12976.302434749996,101.46017196000321,54366.57588024 2023-11-24,16:04:31.000,328,11094367,-795,0,1700841870,12976.31590737,101.56590891000087,54366.53395752 2023-11-24,16:04:32.000,328,11094428,-795,0,1700841871,12976.26875319999,101.53771239000343,54366.401202240006 2023-11-24,16:04:33.000,328,11094397,-795,0,1700841872,12976.302434749996,101.59410542999831,54366.50600904 2023-11-24,16:04:34.000,328,11094435,-795,0,1700841873,12976.302434749996,101.60115455999767,54366.51299616001 2023-11-24,16:04:35.000,328,11094420,-795,0,1700841874,12976.24854426999,101.66459672999918,54366.43613784 2023-11-24,16:04:36.000,328,11094411,-795,0,1700841875,12976.18791747999,101.65754759999982,54366.387228 2023-11-24,16:04:37.000,328,11094450,-795,0,1700841876,12976.20812640999,101.65049847000046,54366.35927952 2023-11-24,16:04:38.000,328,11094405,-795,0,1700841877,12976.221599029996,101.6786949899979,54366.44312496001 2023-11-24,16:04:39.000,328,11094428,-795,0,1700841878,12976.342852609996,101.69984238000325,54366.55491888 2023-11-24,16:04:40.000,328,11094376,-795,0,1700841879,12976.363061539996,101.71394064000197,54366.53395752 2023-11-24,16:04:41.000,328,11094436,-795,0,1700841880,12976.322643679996,101.77033368000411,54366.47806056 2023-11-24,16:04:42.000,328,11094428,-795,0,1700841881,12976.31590737,101.76328455000476,54366.32434392001 2023-11-24,16:04:43.000,328,11094357,-795,0,1700841882,12976.369797849991,101.82672671999899,54366.42216360001 2023-11-24,16:04:44.000,328,11094388,-795,0,1700841883,12976.437160950001,101.86902150000242,54366.47806056 2023-11-24,16:04:45.000,328,11094435,-795,0,1700841884,12976.470842499992,101.8901688900005,54366.4570992 2023-11-24,16:04:46.000,328,11094405,-795,0,1700841885,12976.484315119997,101.90426714999921,54366.51299616001 2023-11-24,16:04:47.000,328,11094447,-795,0,1700841886,12976.517996670002,101.92541454000457,54366.401202240006 2023-11-24,16:04:48.000,328,11094442,-795,0,1700841887,12976.686404419997,101.96770932000072,54366.63876432001 2023-11-24,16:04:49.000,328,11094364,-795,0,1700841888,12976.686404419997,101.96066019000136,54366.47107344001 2023-11-24,16:04:50.000,328,11094414,-795,0,1700841889,12976.753767519993,101.94656193000264,54366.49203480001 2023-11-24,16:04:51.000,328,11094429,-795,0,1700841890,12976.733558589993,102.01000410000415,54366.39421512001 2023-11-24,16:04:52.000,328,11094346,-795,0,1700841891,12976.740294900002,101.96770932000072,54366.46408632 2023-11-24,16:04:53.000,328,11094398,-795,0,1700841892,12976.875021099993,102.03115149000223,54366.69466128 2023-11-24,16:04:54.000,328,11094413,-795,0,1700841893,12976.942384199989,101.9888567099988,54366.7715196 2023-11-24,16:04:55.000,328,11094407,-795,0,1700841894,12976.935647889994,101.97475845000008,54366.76453248 2023-11-24,16:04:56.000,328,11094458,-795,0,1700841895,12976.969329439999,101.94656193000264,54366.81344232 2023-11-24,16:04:57.000,328,11094371,-795,0,1700841896,12976.848075859998,101.93246367000393,54366.62479008 2023-11-24,16:04:58.000,328,11094361,-795,0,1700841897,12976.881757409988,101.90426714999921,54366.72959688001 2023-11-24,16:04:59.000,328,11094365,-795,0,1700841898,12976.908702649998,101.93246367000393,54366.81344232 2023-11-24,16:05:00.000,328,11094441,-795,0,1700841899,12976.962593129989,101.81967758999963,54366.79248096 2023-11-24,16:05:01.000,328,11094409,-795,0,1700841900,12976.875021099993,101.8408249799977,54366.65972568001 2023-11-24,16:05:02.000,328,11094427,-795,0,1700841901,12976.942384199989,101.79148107000219,54366.75055824 2023-11-24,16:05:03.000,328,11094463,-795,0,1700841902,12977.056901469994,101.79148107000219,54366.89728776001 2023-11-24,16:05:04.000,328,11094413,-795,0,1700841903,12977.077110399994,101.7421371599994,54366.97414608001 2023-11-24,16:05:05.000,328,11094375,-795,0,1700841904,12977.077110399994,101.72098977000132,54366.86933928 2023-11-24,16:05:06.000,328,11094428,-795,0,1700841905,12977.117528259994,101.67164585999853,54366.86933928 2023-11-24,16:05:07.000,328,11094430,-795,0,1700841906,12977.023219919989,101.65754759999982,54366.81344232 2023-11-24,16:05:08.000,328,11094442,-795,0,1700841907,12977.10405563999,101.65754759999982,54366.834403680004 2023-11-24,16:05:09.000,328,11094413,-795,0,1700841908,12977.137737189994,101.65049847000046,54366.904274880006 2023-11-24,16:05:10.000,328,11094426,-795,0,1700841909,12977.218572909995,101.6082036900043,54366.89030064 2023-11-24,16:05:11.000,328,11094436,-795,0,1700841910,12977.19162767,101.61525282000366,54366.89030064 2023-11-24,16:05:12.000,328,11094423,-795,0,1700841911,12977.178155049995,101.52361413000472,54366.715622640004 2023-11-24,16:05:13.000,328,11094392,-795,0,1700841912,12977.198363979995,101.43902456999785,54366.82741656001 2023-11-24,16:05:14.000,328,11094418,-795,0,1700841913,12977.24551814999,101.37558240000362,54366.74357112 2023-11-24,16:05:15.000,328,11094413,-795,0,1700841914,12977.22530921999,101.33328762000019,54366.736584000006 2023-11-24,16:05:16.000,328,11094389,-795,0,1700841915,12977.20510028999,101.20640328000445,54366.547931760004 2023-11-24,16:05:17.000,328,11094438,-795,0,1700841916,12977.17141874,101.17115763000038,54366.568893120006 2023-11-24,16:05:18.000,328,11094412,-795,0,1700841917,12977.34656279999,101.10066632999951,54366.69466128 2023-11-24,16:05:19.000,328,11094374,-795,0,1700841918,12977.360035419995,101.07246981000208,54366.55491888 2023-11-24,16:05:20.000,328,11094387,-795,0,1700841919,12977.43413483,101.037224159998,54366.69466128 2023-11-24,16:05:21.000,328,11094415,-795,0,1700841920,12977.38698065999,101.01607676999993,54366.58985448001 2023-11-24,16:05:22.000,328,11094380,-795,0,1700841921,12977.481288999996,100.95263459999842,54366.55491888 2023-11-24,16:05:23.000,328,11094419,-795,0,1700841922,12977.53517948,100.98788025000249,54366.568893120006 2023-11-24,16:05:24.000,328,11094430,-795,0,1700841923,12977.568861029991,100.91738895000162,54366.568893120006 2023-11-24,16:05:25.000,328,11094405,-795,0,1700841924,12977.562124719996,100.9385363399997,54366.54094464001 2023-11-24,16:05:26.000,328,11094400,-795,0,1700841925,12977.521706859996,100.91738895000162,54366.34530528001 2023-11-24,16:05:27.000,328,11094439,-795,0,1700841926,12977.609278889991,100.89624156000355,54366.617802960005 2023-11-24,16:05:28.000,328,11094400,-795,0,1700841927,12977.703587229997,100.88214330000483,54366.65972568001 2023-11-24,16:05:29.000,328,11094383,-795,0,1700841928,12977.730532469992,100.82575026000268,54366.6317772 2023-11-24,16:05:30.000,328,11094430,-795,0,1700841929,12977.750741399992,100.8046028700046,54366.6317772 2023-11-24,16:05:31.000,328,11094438,-795,0,1700841930,12977.744005089997,100.79755373999797,54366.58286736 2023-11-24,16:05:32.000,328,11094417,-795,0,1700841931,12977.764214019997,100.75525896000181,54366.58286736 2023-11-24,16:05:33.000,328,11094355,-795,0,1700841932,12977.818104500002,100.78345547999925,54366.77850672001 2023-11-24,16:05:34.000,328,11094439,-795,0,1700841933,12977.898940220002,100.75525896000181,54366.82042944 2023-11-24,16:05:35.000,328,11094384,-795,0,1700841934,12977.925885459998,100.76935722000053,54366.82042944 2023-11-24,16:05:36.000,328,11094415,-795,0,1700841935,12977.925885459998,100.79755373999797,54366.86933928 2023-11-24,16:05:37.000,328,11094399,-795,0,1700841936,12977.878731290002,100.8046028700046,54366.736584000006 2023-11-24,16:05:38.000,328,11094393,-795,0,1700841937,12977.885467599997,100.8046028700046,54366.75055824 2023-11-24,16:05:39.000,328,11094419,-795,0,1700841938,12977.865258669997,100.81165200000396,54366.7715196 2023-11-24,16:05:40.000,328,11094439,-795,0,1700841939,12977.892203909993,100.77640634999989,54366.79946808 2023-11-24,16:05:41.000,328,11094360,-795,0,1700841940,12977.851786049992,100.75525896000181,54366.79248096 2023-11-24,16:05:42.000,328,11094448,-795,0,1700841941,12977.804631879997,100.75525896000181,54366.79248096 2023-11-24,16:05:43.000,328,11094366,-795,0,1700841942,12977.885467599997,100.73411157000373,54366.904274880006 2023-11-24,16:05:44.000,328,11094410,-795,0,1700841943,12977.912412839993,100.73411157000373,54366.92523624001 2023-11-24,16:05:45.000,328,11094366,-795,0,1700841944,12977.831577119992,100.72001330999774,54366.86235216 2023-11-24,16:05:46.000,328,11094414,-795,0,1700841945,12977.838313430002,100.67771853000158,54366.75754536001 2023-11-24,16:05:47.000,328,11094409,-795,0,1700841946,12977.784422949997,100.6918167900003,54366.63876432001 2023-11-24,16:05:48.000,328,11094400,-795,0,1700841947,12977.797895570002,100.67066940000223,54366.67369992 2023-11-24,16:05:49.000,328,11094434,-795,0,1700841948,12977.656433060001,100.68476766000094,54366.82741656001 2023-11-24,16:05:50.000,328,11094405,-795,0,1700841949,12977.764214019997,100.68476766000094,54366.99510744001 2023-11-24,16:05:51.000,328,11094408,-795,0,1700841950,12977.784422949997,100.64952201000415,54366.904274880006 2023-11-24,16:05:52.000,328,11094435,-795,0,1700841951,12977.764214019997,100.6283746199988,54366.855365040006 2023-11-24,16:05:53.000,328,11094394,-795,0,1700841952,12977.642960439996,100.62132548999944,54366.80645520001 2023-11-24,16:05:54.000,328,11094376,-795,0,1700841953,12977.683378299997,100.62132548999944,54366.736584000006 2023-11-24,16:05:55.000,328,11094425,-795,0,1700841954,12977.649696749992,100.593128970002,54366.883313520004 2023-11-24,16:05:56.000,328,11094396,-795,0,1700841955,12977.548652099991,100.57198158000392,54366.72959688001 2023-11-24,16:05:57.000,328,11094444,-795,0,1700841956,12977.46781637999,100.52968680000049,54366.7715196 2023-11-24,16:05:58.000,328,11094429,-795,0,1700841957,12977.53517948,100.56493245000456,54366.904274880006 2023-11-24,16:05:59.000,328,11094411,-795,0,1700841958,12977.568861029991,100.56493245000456,54366.96715896 2023-11-24,16:06:00.000,328,11094469,-795,0,1700841959,12977.541915789996,100.55788331999793,54366.92523624001 2023-11-24,16:06:01.000,328,11094412,-795,0,1700841960,12977.461080069996,100.55788331999793,54366.70863552001 2023-11-24,16:06:02.000,328,11094420,-795,0,1700841961,12977.49476162,100.58607984000264,54366.785493840005 2023-11-24,16:06:03.000,328,11094424,-795,0,1700841962,12977.488025309991,100.62132548999944,54366.904274880006 2023-11-24,16:06:04.000,328,11094439,-795,0,1700841963,12977.46781637999,100.63542374999815,54366.86933928 2023-11-24,16:06:05.000,328,11094427,-795,0,1700841964,12977.461080069996,100.67066940000223,54366.94619760001 2023-11-24,16:06:06.000,328,11094414,-795,0,1700841965,12977.420662209995,100.6918167900003,54366.79248096 2023-11-24,16:06:07.000,328,11094434,-795,0,1700841966,12977.40718958999,100.6565711400035,54366.75055824 2023-11-24,16:06:08.000,328,11094448,-795,0,1700841967,12977.501497929996,100.67771853000158,54366.96017184 2023-11-24,16:06:09.000,328,11094437,-795,0,1700841968,12977.420662209995,100.72001330999774,54366.904274880006 2023-11-24,16:06:10.000,328,11094374,-795,0,1700841969,12977.440871139996,100.72706244000437,54366.86933928 2023-11-24,16:06:11.000,328,11094423,-795,0,1700841970,12977.360035419995,100.74116070000309,54366.74357112 2023-11-24,16:06:12.000,328,11094440,-795,0,1700841971,12977.35329911,100.8046028700046,54366.75055824 2023-11-24,16:06:13.000,328,11094395,-795,0,1700841972,12977.40718958999,100.8046028700046,54366.86235216 2023-11-24,16:06:14.000,328,11094420,-795,0,1700841973,12977.400453279995,100.84689765000076,54366.87632640001 2023-11-24,16:06:15.000,328,11094433,-795,0,1700841974,12977.39371697,100.79755373999797,54366.9811332 2023-11-24,16:06:16.000,328,11094505,-795,0,1700841975,12977.339826489995,100.8398485200014,54366.96017184 2023-11-24,16:06:17.000,328,11094418,-795,0,1700841976,12977.258990769995,100.8398485200014,54366.715622640004 2023-11-24,16:06:18.000,328,11094418,-795,0,1700841977,12977.28593600999,100.84689765000076,54366.81344232 2023-11-24,16:06:19.000,328,11094407,-795,0,1700841978,12977.24551814999,100.82575026000268,54366.84837792001 2023-11-24,16:06:20.000,328,11094412,-795,0,1700841979,12977.26572707999,100.81165200000396,54366.834403680004 2023-11-24,16:06:21.000,328,11094449,-795,0,1700841980,12977.12426456999,100.77640634999989,54366.7715196 2023-11-24,16:06:22.000,328,11094420,-795,0,1700841981,12977.15120981,100.8046028700046,54366.75754536001 2023-11-24,16:06:23.000,328,11094457,-795,0,1700841982,12977.19162767,100.76935722000053,54366.911262 2023-11-24,16:06:24.000,328,11094435,-795,0,1700841983,12977.15120981,100.75525896000181,54366.87632640001 2023-11-24,16:06:25.000,328,11094394,-795,0,1700841984,12977.11079195,100.6918167900003,54366.834403680004 2023-11-24,16:06:26.000,328,11094388,-795,0,1700841985,12977.077110399994,100.6565711400035,54366.74357112 2023-11-24,16:06:27.000,328,11094417,-795,0,1700841986,12976.955856819994,100.66362027000287,54366.54094464001 2023-11-24,16:06:28.000,328,11094423,-795,0,1700841987,12976.996274679994,100.57903071000328,54366.65972568001 2023-11-24,16:06:29.000,328,11094454,-795,0,1700841988,12977.016483609994,100.56493245000456,54366.715622640004 2023-11-24,16:06:30.000,328,11094422,-795,0,1700841989,12976.962593129989,100.52968680000049,54366.67369992 2023-11-24,16:06:31.000,328,11094440,-795,0,1700841990,12976.976065749994,100.48739202000434,54366.6317772 2023-11-24,16:06:32.000,328,11094325,-795,0,1700841991,12976.982802059989,100.45214637000026,54366.736584000006 2023-11-24,16:06:33.000,328,11094424,-795,0,1700841992,12976.989538369999,100.43099898000219,54366.56190600001 2023-11-24,16:06:34.000,328,11094442,-795,0,1700841993,12976.915438959993,100.41690072000347,54366.48504768 2023-11-24,16:06:35.000,328,11094445,-795,0,1700841994,12977.016483609994,100.3816550699994,54366.56190600001 2023-11-24,16:06:36.000,328,11094348,-795,0,1700841995,12977.023219919989,100.40280246000475,54366.499021920004 2023-11-24,16:06:37.000,328,11094407,-795,0,1700841996,12976.996274679994,100.42394985000283,54366.41517648 2023-11-24,16:06:38.000,328,11094364,-795,0,1700841997,12977.003010989989,100.4450972400009,54366.401202240006 2023-11-24,16:06:39.000,328,11094419,-795,0,1700841998,12977.070374089999,100.4450972400009,54366.47107344001 2023-11-24,16:06:40.000,328,11094449,-795,0,1700841999,12977.097319329994,100.4803428899977,54366.499021920004 2023-11-24,16:06:41.000,328,11094373,-795,0,1700842000,12977.090583019999,100.47329375999834,54366.42915072 2023-11-24,16:06:42.000,328,11094418,-795,0,1700842001,12977.070374089999,100.4944411500037,54366.3173568 2023-11-24,16:06:43.000,328,11094353,-795,0,1700842002,12977.13100088,100.54378505999921,54366.331331040004 2023-11-24,16:06:44.000,328,11094455,-795,0,1700842003,12977.13100088,100.57903071000328,54366.4570992 2023-11-24,16:06:45.000,328,11094403,-795,0,1700842004,12977.17141874,100.61427636000008,54366.53395752 2023-11-24,16:06:46.000,328,11094457,-795,0,1700842005,12977.18489135999,100.67066940000223,54366.46408632 2023-11-24,16:06:47.000,328,11094470,-795,0,1700842006,12977.24551814999,100.6918167900003,54366.331331040004 2023-11-24,16:06:48.000,328,11094420,-795,0,1700842007,12977.27246339,100.76935722000053,54366.50600904 2023-11-24,16:06:49.000,328,11094380,-795,0,1700842008,12977.279199699995,100.81870113000332,54366.519983280006 2023-11-24,16:06:50.000,328,11094393,-795,0,1700842009,12977.28593600999,100.88214330000483,54366.499021920004 2023-11-24,16:06:51.000,328,11094433,-795,0,1700842010,12977.2118366,100.91738895000162,54366.35927952 2023-11-24,16:06:52.000,328,11094375,-795,0,1700842011,12977.218572909995,100.96673286000441,54366.352292400006 2023-11-24,16:06:53.000,328,11094429,-795,0,1700842012,12977.258990769995,101.051322420004,54366.60382872 2023-11-24,16:06:54.000,328,11094415,-795,0,1700842013,12977.258990769995,101.07951894000144,54366.69466128 2023-11-24,16:06:55.000,328,11094416,-795,0,1700842014,12977.279199699995,101.14296111000294,54366.666712800004 2023-11-24,16:06:56.000,328,11094451,-795,0,1700842015,12977.339826489995,101.17115763000038,54366.67369992 2023-11-24,16:06:57.000,328,11094416,-795,0,1700842016,12977.26572707999,101.23459980000189,54366.49203480001 2023-11-24,16:06:58.000,328,11094324,-795,0,1700842017,12977.319617559995,101.27689457999804,54366.547931760004 2023-11-24,16:06:59.000,328,11094377,-795,0,1700842018,12977.30614493999,101.30509110000276,54366.5968416 2023-11-24,16:07:00.000,328,11094437,-795,0,1700842019,12977.339826489995,101.31214023000211,54366.55491888 2023-11-24,16:07:01.000,328,11094416,-795,0,1700842020,12977.26572707999,101.29099284000404,54366.47806056 2023-11-24,16:07:02.000,328,11094442,-795,0,1700842021,12977.29267232,101.31214023000211,54366.44312496001 2023-11-24,16:07:03.000,328,11094460,-795,0,1700842022,12977.36677172999,101.31214023000211,54366.5968416 2023-11-24,16:07:04.000,328,11094437,-795,0,1700842023,12977.38698065999,101.32623849000083,54366.6317772 2023-11-24,16:07:05.000,328,11094429,-795,0,1700842024,12977.32635386999,101.33328762000019,54366.46408632 2023-11-24,16:07:06.000,328,11094446,-795,0,1700842025,12977.4139259,101.34738587999891,54366.53395752 2023-11-24,16:07:07.000,328,11094431,-795,0,1700842026,12977.35329911,101.31918936000147,54366.42216360001 2023-11-24,16:07:08.000,328,11094454,-795,0,1700842027,12977.35329911,101.34738587999891,54366.36626664 2023-11-24,16:07:09.000,328,11094384,-795,0,1700842028,12977.45434376,101.38968066000234,54366.54094464001 2023-11-24,16:07:10.000,328,11094437,-795,0,1700842029,12977.521706859996,101.3614841400049,54366.56190600001 2023-11-24,16:07:11.000,328,11094453,-795,0,1700842030,12977.488025309991,101.3614841400049,54366.58286736 2023-11-24,16:07:12.000,328,11094403,-795,0,1700842031,12977.47455269,101.33328762000019,54366.46408632 2023-11-24,16:07:13.000,328,11094404,-795,0,1700842032,12977.481288999996,101.32623849000083,54366.547931760004 2023-11-24,16:07:14.000,328,11094450,-795,0,1700842033,12977.51497055,101.30509110000276,54366.4570992 2023-11-24,16:07:16.000,328,11094405,-795,0,1700842035,12977.508234239991,101.23459980000189,54366.33831816 2023-11-24,16:07:17.000,328,11094422,-795,0,1700842036,12977.568861029991,101.1852558899991,54366.4570992 2023-11-24,16:07:18.000,328,11094417,-795,0,1700842037,12977.528443169991,101.17115763000038,54366.29639544 2023-11-24,16:07:19.000,328,11094442,-795,0,1700842038,12977.53517948,101.17115763000038,54366.2474856 2023-11-24,16:07:20.000,328,11094418,-795,0,1700842039,12977.582333649996,101.09361720000015,54366.19158864 2023-11-24,16:07:21.000,328,11094452,-795,0,1700842040,12977.589069959991,101.06542068000272,54366.184601520006 2023-11-24,16:07:22.000,328,11094401,-795,0,1700842041,12977.589069959991,101.06542068000272,54366.09376896 2023-11-24,16:07:23.000,328,11094452,-795,0,1700842042,12977.636224130001,101.051322420004,54366.17062728 2023-11-24,16:07:24.000,328,11094416,-795,0,1700842043,12977.663169369996,101.04427329000464,54366.0029364 2023-11-24,16:07:25.000,328,11094446,-795,0,1700842044,12977.575597340001,101.07951894000144,54366.0029364 2023-11-24,16:07:26.000,328,11094423,-795,0,1700842045,12977.642960439996,101.11476458999823,54366.10075608 2023-11-24,16:07:27.000,328,11094411,-795,0,1700842046,12977.582333649996,101.12886285000423,54365.98197504 2023-11-24,16:07:28.000,328,11094415,-795,0,1700842047,12977.53517948,101.07951894000144,54365.863194 2023-11-24,16:07:29.000,328,11094355,-795,0,1700842048,12977.649696749992,101.10066632999951,54366.15665304001 2023-11-24,16:07:30.000,328,11094388,-795,0,1700842049,12977.642960439996,101.07246981000208,54366.07979472 2023-11-24,16:07:31.000,328,11094421,-795,0,1700842050,12977.609278889991,101.12181372000487,54366.1426788 2023-11-24,16:07:32.000,328,11094466,-795,0,1700842051,12977.568861029991,101.07951894000144,54366.02389776 2023-11-24,16:07:33.000,328,11094438,-795,0,1700842052,12977.55538841,101.12181372000487,54366.03787200001 2023-11-24,16:07:34.000,328,11094442,-795,0,1700842053,12977.717059850002,101.12886285000423,54366.24049848 2023-11-24,16:07:35.000,328,11094409,-795,0,1700842054,12977.690114609992,101.12886285000423,54366.19857576 2023-11-24,16:07:36.000,328,11094423,-795,0,1700842055,12977.784422949997,101.09361720000015,54366.31036968 2023-11-24,16:07:37.000,328,11094431,-795,0,1700842056,12977.737268780002,101.09361720000015,54366.29639544 2023-11-24,16:07:38.000,328,11094419,-795,0,1700842057,12977.703587229997,101.11476458999823,54366.12171744 2023-11-24,16:07:39.000,328,11094470,-795,0,1700842058,12977.703587229997,101.14296111000294,54366.12171744 2023-11-24,16:07:40.000,328,11094453,-795,0,1700842059,12977.804631879997,101.1500102400023,54366.25447272001 2023-11-24,16:07:41.000,328,11094473,-795,0,1700842060,12977.797895570002,101.12181372000487,54366.233511360006 2023-11-24,16:07:42.000,328,11094462,-795,0,1700842061,12977.797895570002,101.14296111000294,54366.13569168001 2023-11-24,16:07:43.000,328,11094435,-795,0,1700842062,12977.764214019997,101.1500102400023,54366.17761440001 2023-11-24,16:07:44.000,328,11094468,-795,0,1700842063,12977.851786049992,101.17115763000038,54366.17062728 2023-11-24,16:07:45.000,328,11094460,-795,0,1700842064,12977.905676529997,101.20640328000445,54366.184601520006 2023-11-24,16:07:46.000,328,11094441,-795,0,1700842065,12977.905676529997,101.26279631999932,54366.233511360006 2023-11-24,16:07:47.000,328,11094400,-795,0,1700842066,12977.932621769993,101.26984544999868,54366.26844696 2023-11-24,16:07:48.000,328,11094458,-795,0,1700842067,12977.878731290002,101.30509110000276,54366.07979472 2023-11-24,16:07:49.000,328,11094429,-795,0,1700842068,12977.952830699993,101.2486980600006,54365.995949280004 2023-11-24,16:07:50.000,328,11094420,-795,0,1700842069,12978.026930109998,101.26279631999932,54366.184601520006 2023-11-24,16:07:51.000,328,11094378,-795,0,1700842070,12978.013457489993,101.23459980000189,54366.31036968 2023-11-24,16:07:52.000,328,11094378,-795,0,1700842071,12978.013457489993,101.25574718999997,54366.30338256001 2023-11-24,16:07:53.000,328,11094454,-795,0,1700842072,12978.006721179998,101.27689457999804,54366.12171744 2023-11-24,16:07:54.000,328,11094395,-795,0,1700842073,12978.047139039998,101.26279631999932,54366.13569168001 2023-11-24,16:07:55.000,328,11094472,-795,0,1700842074,12978.067347969998,101.2980419700034,54366.19158864 2023-11-24,16:07:56.000,328,11094420,-795,0,1700842075,12978.094293209993,101.34033674999955,54366.20556288001 2023-11-24,16:07:57.000,328,11094437,-795,0,1700842076,12978.013457489993,101.33328762000019,54366.184601520006 2023-11-24,16:07:58.000,328,11094441,-795,0,1700842077,12978.047139039998,101.3967297900017,54366.233511360006 2023-11-24,16:07:59.000,328,11094435,-795,0,1700842078,12978.121238449989,101.35443500999827,54366.27543408001 2023-11-24,16:08:00.000,328,11094423,-795,0,1700842079,12978.134711069994,101.41787717999978,54366.19158864 2023-11-24,16:08:01.000,328,11094402,-795,0,1700842080,12978.053875349993,101.42492630999914,54366.15665304001 2023-11-24,16:08:02.000,328,11094422,-795,0,1700842081,12978.040402729988,101.4319754399985,54366.02389776 2023-11-24,16:08:03.000,328,11094401,-795,0,1700842082,12978.087556899998,101.45312283000385,54366.0728076 2023-11-24,16:08:04.000,328,11094431,-795,0,1700842083,12978.101029519989,101.4319754399985,54366.1426788 2023-11-24,16:08:05.000,328,11094447,-795,0,1700842084,12978.067347969998,101.43902456999785,54366.12171744 2023-11-24,16:08:06.000,328,11094448,-795,0,1700842085,12978.107765829998,101.46017196000321,54366.14966592 2023-11-24,16:08:07.000,328,11094413,-795,0,1700842086,12978.067347969998,101.45312283000385,54366.13569168001 2023-11-24,16:08:08.000,328,11094412,-795,0,1700842087,12978.040402729988,101.47427022000193,54365.995949280004 2023-11-24,16:08:09.000,328,11094426,-795,0,1700842088,12978.060611659988,101.48131935000129,54366.05184624 2023-11-24,16:08:10.000,328,11094412,-795,0,1700842089,12978.074084279993,101.47427022000193,54366.09376896 2023-11-24,16:08:11.000,328,11094411,-795,0,1700842090,12978.047139039998,101.49541761,54366.10774320001 2023-11-24,16:08:12.000,328,11094400,-795,0,1700842091,12978.013457489993,101.50951586999872,54366.05883336001 2023-11-24,16:08:13.000,328,11094439,-795,0,1700842092,12978.033666419993,101.50951586999872,54366.03088488 2023-11-24,16:08:14.000,328,11094453,-795,0,1700842093,12978.121238449989,101.53066326000408,54366.13569168001 2023-11-24,16:08:15.000,328,11094431,-795,0,1700842094,12978.161656309989,101.48836848000064,54366.21953712 2023-11-24,16:08:16.000,328,11094430,-795,0,1700842095,12978.188601549999,101.53066326000408,54366.212550000004 2023-11-24,16:08:17.000,328,11094413,-795,0,1700842096,12978.215546789994,101.55181065000215,54366.184601520006 2023-11-24,16:08:18.000,328,11094407,-795,0,1700842097,12978.249228339999,101.50951586999872,54366.17062728 2023-11-24,16:08:19.000,328,11094447,-795,0,1700842098,12978.222283099989,101.48131935000129,54366.20556288001 2023-11-24,16:08:20.000,328,11094434,-795,0,1700842099,12978.235755719994,101.46722109000257,54366.19857576 2023-11-24,16:08:21.000,328,11094404,-795,0,1700842100,12978.242492029989,101.52361413000472,54366.184601520006 2023-11-24,16:08:22.000,328,11094441,-795,0,1700842101,12978.30311881999,101.48836848000064,54366.30338256001 2023-11-24,16:08:23.000,328,11094435,-795,0,1700842102,12978.377218229994,101.43902456999785,54366.36626664 2023-11-24,16:08:24.000,328,11094445,-795,0,1700842103,12978.41089978,101.46017196000321,54366.387228 2023-11-24,16:08:25.000,328,11094427,-795,0,1700842104,12978.437845019995,101.3967297900017,54366.33831816 2023-11-24,16:08:26.000,328,11094419,-795,0,1700842105,12978.51194443,101.3967297900017,54366.34530528001 2023-11-24,16:08:27.000,328,11094424,-795,0,1700842106,12978.56583490999,101.37558240000362,54366.34530528001 2023-11-24,16:08:28.000,328,11094491,-795,0,1700842107,12978.54562597999,101.37558240000362,54366.212550000004 2023-11-24,16:08:29.000,328,11094419,-795,0,1700842108,12978.437845019995,101.38263153000298,54366.15665304001 2023-11-24,16:08:30.000,328,11094425,-795,0,1700842109,12978.58604383999,101.33328762000019,54366.19158864 2023-11-24,16:08:31.000,328,11094397,-795,0,1700842110,12978.67361587,101.34033674999955,54366.32434392001 2023-11-24,16:08:32.000,328,11094458,-795,0,1700842111,12978.73424266,101.30509110000276,54366.43613784 2023-11-24,16:08:33.000,328,11094419,-795,0,1700842112,12978.740978969996,101.29099284000404,54366.34530528001 2023-11-24,16:08:34.000,328,11094466,-795,0,1700842113,12978.71403373,101.32623849000083,54366.31036968 2023-11-24,16:08:35.000,328,11094445,-795,0,1700842114,12978.720770039996,101.30509110000276,54366.24049848 2023-11-24,16:08:36.000,328,11094488,-795,0,1700842115,12978.77466052,101.29099284000404,54366.39421512001 2023-11-24,16:08:37.000,328,11094427,-795,0,1700842116,12978.6938248,101.26279631999932,54366.30338256001 2023-11-24,16:08:38.000,328,11094440,-795,0,1700842117,12978.821814689996,101.28394371000468,54366.352292400006 2023-11-24,16:08:39.000,328,11094415,-795,0,1700842118,12978.821814689996,101.29099284000404,54366.519983280006 2023-11-24,16:08:40.000,328,11094420,-795,0,1700842119,12978.808342069991,101.25574718999997,54366.47107344001 2023-11-24,16:08:41.000,328,11094379,-795,0,1700842120,12978.71403373,101.23459980000189,54366.25447272001 2023-11-24,16:08:42.000,328,11094455,-795,0,1700842121,12978.781396829996,101.20640328000445,54366.331331040004 2023-11-24,16:08:43.000,328,11094434,-795,0,1700842122,12978.73424266,101.23459980000189,54366.28940832 2023-11-24,16:08:44.000,328,11094390,-795,0,1700842123,12978.747715279991,101.1852558899991,54366.19857576 2023-11-24,16:08:45.000,328,11094367,-795,0,1700842124,12978.73424266,101.21345241000381,54366.380240880004 2023-11-24,16:08:46.000,328,11094393,-795,0,1700842125,12978.815078380001,101.1500102400023,54366.40818936 2023-11-24,16:08:47.000,328,11094448,-795,0,1700842126,12978.61298908,101.19230501999846,54366.10774320001 2023-11-24,16:08:48.000,328,11094439,-795,0,1700842127,12978.6938248,101.21345241000381,54365.98896216001 2023-11-24,16:08:49.000,328,11094389,-795,0,1700842128,12978.761187899996,101.16410850000102,54366.43613784 2023-11-24,16:08:50.000,328,11094396,-795,0,1700842129,12978.71403373,101.13591198000358,54366.31036968 2023-11-24,16:08:51.000,328,11094422,-795,0,1700842130,12978.720770039996,101.19935414999782,54366.34530528001 2023-11-24,16:08:52.000,328,11094467,-795,0,1700842131,12978.619725389995,101.11476458999823,54366.233511360006 2023-11-24,16:08:53.000,328,11094507,-795,0,1700842132,12978.579307529995,101.10771545999887,54366.19158864 2023-11-24,16:08:54.000,328,11094448,-795,0,1700842133,12978.619725389995,101.10771545999887,54366.36626664 2023-11-24,16:08:55.000,328,11094477,-795,0,1700842134,12978.62646169999,101.09361720000015,54366.31036968 2023-11-24,16:08:56.000,328,11094424,-795,0,1700842135,12978.61298908,101.0865680700008,54366.352292400006 2023-11-24,16:08:57.000,328,11094421,-795,0,1700842136,12978.56583490999,101.07951894000144,54366.3173568 2023-11-24,16:08:58.000,328,11094359,-795,0,1700842137,12978.54562597999,101.05837155000336,54366.17761440001 2023-11-24,16:08:59.000,328,11094405,-795,0,1700842138,12978.559098599995,101.09361720000015,54366.26145984 2023-11-24,16:09:00.000,328,11094416,-795,0,1700842139,12978.65340694,101.051322420004,54366.41517648 2023-11-24,16:09:01.000,328,11094436,-795,0,1700842140,12978.64667062999,101.04427329000464,54366.42216360001 2023-11-24,16:09:02.000,328,11094396,-795,0,1700842141,12978.63319801,101.04427329000464,54366.352292400006 2023-11-24,16:09:03.000,328,11094475,-795,0,1700842142,12978.62646169999,101.07246981000208,54366.32434392001 2023-11-24,16:09:04.000,328,11094404,-795,0,1700842143,12978.720770039996,101.05837155000336,54366.47806056 2023-11-24,16:09:05.000,328,11094430,-795,0,1700842144,12978.71403373,101.10771545999887,54366.50600904 2023-11-24,16:09:06.000,328,11094449,-795,0,1700842145,12978.75445159,101.07246981000208,54366.42216360001 2023-11-24,16:09:07.000,328,11094416,-795,0,1700842146,12978.761187899996,101.09361720000015,54366.51299616001 2023-11-24,16:09:08.000,328,11094436,-795,0,1700842147,12978.781396829996,101.07951894000144,54366.4570992 2023-11-24,16:09:09.000,328,11094422,-795,0,1700842148,12978.75445159,101.04427329000464,54366.46408632 2023-11-24,16:09:10.000,328,11094446,-795,0,1700842149,12978.882441479996,101.037224159998,54366.58286736 2023-11-24,16:09:11.000,328,11094452,-795,0,1700842150,12978.848759929992,101.00197851000121,54366.617802960005 2023-11-24,16:09:12.000,328,11094440,-795,0,1700842151,12978.862232549996,100.99492938000185,54366.56190600001 2023-11-24,16:09:13.000,328,11094408,-795,0,1700842152,12978.801605759996,100.9385363399997,54366.568893120006 2023-11-24,16:09:14.000,328,11094454,-795,0,1700842153,12978.71403373,100.92443808000098,54366.35927952 2023-11-24,16:09:15.000,328,11094393,-795,0,1700842154,12978.727506349991,100.85394678000011,54366.43613784 2023-11-24,16:09:16.000,328,11094430,-795,0,1700842155,12978.828550999991,100.85394678000011,54366.4570992 2023-11-24,16:09:17.000,328,11094455,-795,0,1700842156,12978.75445159,100.82575026000268,54366.44312496001 2023-11-24,16:09:18.000,328,11094412,-795,0,1700842157,12978.747715279991,100.7905046099986,54366.40818936 2023-11-24,16:09:19.000,328,11094447,-795,0,1700842158,12978.815078380001,100.75525896000181,54366.55491888 2023-11-24,16:09:20.000,328,11094429,-795,0,1700842159,12978.855496240001,100.75525896000181,54366.49203480001 2023-11-24,16:09:21.000,328,11094404,-795,0,1700842160,12978.77466052,100.6918167900003,54366.44312496001 2023-11-24,16:09:22.000,328,11094451,-795,0,1700842161,12978.707297419991,100.69886591999966,54366.17062728 2023-11-24,16:09:23.000,328,11094369,-795,0,1700842162,12978.720770039996,100.66362027000287,54366.26844696 2023-11-24,16:09:24.000,328,11094425,-795,0,1700842163,12978.77466052,100.61427636000008,54366.352292400006 2023-11-24,16:09:25.000,328,11094440,-795,0,1700842164,12978.75445159,100.593128970002,54366.352292400006 2023-11-24,16:09:26.000,328,11094451,-795,0,1700842165,12978.815078380001,100.60017810000136,54366.40818936 2023-11-24,16:09:27.000,328,11094420,-795,0,1700842166,12978.761187899996,100.57198158000392,54366.33831816 2023-11-24,16:09:28.000,328,11094406,-795,0,1700842167,12978.73424266,100.53673592999985,54366.22652424001 2023-11-24,16:09:29.000,328,11094388,-795,0,1700842168,12978.66687955999,100.47329375999834,54366.17062728 2023-11-24,16:09:30.000,328,11094412,-795,0,1700842169,12978.538889669995,100.4944411500037,54366.09376896 2023-11-24,16:09:31.000,328,11094430,-795,0,1700842170,12978.707297419991,100.48739202000434,54366.26145984 2023-11-24,16:09:32.000,328,11094464,-795,0,1700842171,12978.73424266,100.51558854000177,54366.2474856 2023-11-24,16:09:33.000,328,11094458,-795,0,1700842172,12978.68708848999,100.48739202000434,54366.1426788 2023-11-24,16:09:34.000,328,11094411,-795,0,1700842173,12978.639934319996,100.56493245000456,54366.12171744 2023-11-24,16:09:35.000,328,11094431,-795,0,1700842174,12978.73424266,100.57903071000328,54366.20556288001 2023-11-24,16:09:36.000,328,11094455,-795,0,1700842175,12978.761187899996,100.62132548999944,54366.184601520006 2023-11-24,16:09:37.000,328,11094390,-795,0,1700842176,12978.75445159,100.64952201000415,54366.10774320001 2023-11-24,16:09:38.000,328,11094410,-795,0,1700842177,12978.761187899996,100.6918167900003,54365.95402656 2023-11-24,16:09:39.000,328,11094408,-795,0,1700842178,12978.821814689996,100.6283746199988,54365.98197504 2023-11-24,16:09:40.000,328,11094459,-795,0,1700842179,12978.956540890002,100.61427636000008,54366.08678184001 2023-11-24,16:09:41.000,328,11094469,-795,0,1700842180,12978.983486129997,100.57198158000392,54366.09376896 2023-11-24,16:09:42.000,328,11094415,-795,0,1700842181,12978.963277199997,100.57903071000328,54366.044859120004 2023-11-24,16:09:43.000,328,11094415,-795,0,1700842182,12978.936331960002,100.53673592999985,54366.0728076 2023-11-24,16:09:44.000,328,11094458,-795,0,1700842183,12978.929595649992,100.57903071000328,54366.09376896 2023-11-24,16:09:45.000,328,11094345,-795,0,1700842184,12978.788133139991,100.54378505999921,54366.044859120004 2023-11-24,16:09:46.000,328,11094417,-795,0,1700842185,12978.740978969996,100.61427636000008,54366.12171744 2023-11-24,16:09:47.000,328,11094419,-795,0,1700842186,12978.707297419991,100.593128970002,54366.19158864 2023-11-24,16:09:48.000,328,11094454,-795,0,1700842187,12978.64667062999,100.6565711400035,54366.0728076 2023-11-24,16:09:49.000,328,11094426,-795,0,1700842188,12978.63319801,100.67771853000158,54366.03787200001 2023-11-24,16:09:50.000,328,11094444,-795,0,1700842189,12978.707297419991,100.64247288000479,54366.2474856 2023-11-24,16:09:51.000,328,11094438,-795,0,1700842190,12978.707297419991,100.68476766000094,54366.29639544 2023-11-24,16:09:52.000,328,11094446,-795,0,1700842191,12978.707297419991,100.66362027000287,54366.282421200005 2023-11-24,16:09:53.000,328,11094429,-795,0,1700842192,12978.660143249996,100.62132548999944,54365.995949280004 2023-11-24,16:09:54.000,328,11094429,-795,0,1700842193,12978.65340694,100.6565711400035,54366.14966592 2023-11-24,16:09:55.000,328,11094433,-795,0,1700842194,12978.64667062999,100.62132548999944,54366.26844696 2023-11-24,16:09:56.000,328,11094403,-795,0,1700842195,12978.619725389995,100.67066940000223,54366.114730320005 2023-11-24,16:09:57.000,328,11094423,-795,0,1700842196,12978.59278015,100.6283746199988,54366.12171744 2023-11-24,16:09:58.000,328,11094429,-795,0,1700842197,12978.62646169999,100.66362027000287,54366.163640160004 2023-11-24,16:09:59.000,328,11094422,-795,0,1700842198,12978.66687955999,100.63542374999815,54366.29639544 2023-11-24,16:10:00.000,328,11094438,-795,0,1700842199,12978.720770039996,100.6283746199988,54366.233511360006 2023-11-24,16:10:01.000,328,11094452,-795,0,1700842200,12978.727506349991,100.61427636000008,54366.212550000004 2023-11-24,16:10:02.000,328,11094429,-795,0,1700842201,12978.58604383999,100.62132548999944,54365.97498792 2023-11-24,16:10:03.000,328,11094459,-795,0,1700842202,12978.619725389995,100.6565711400035,54366.00992352001 2023-11-24,16:10:04.000,328,11094413,-795,0,1700842203,12978.65340694,100.67066940000223,54366.05883336001 2023-11-24,16:10:05.000,328,11094432,-795,0,1700842204,12978.65340694,100.66362027000287,54366.12171744 2023-11-24,16:10:06.000,328,11094411,-795,0,1700842205,12978.65340694,100.75525896000181,54366.17062728 2023-11-24,16:10:07.000,328,11094470,-795,0,1700842206,12978.64667062999,100.74820983000245,54366.12870456 2023-11-24,16:10:08.000,328,11094423,-795,0,1700842207,12978.599516459995,100.74820983000245,54366.03088488 2023-11-24,16:10:09.000,328,11094378,-795,0,1700842208,12978.61298908,100.79755373999797,54366.065820480006 2023-11-24,16:10:10.000,328,11094416,-795,0,1700842209,12978.54562597999,100.79755373999797,54366.0029364 2023-11-24,16:10:11.000,328,11094433,-795,0,1700842210,12978.59278015,100.82575026000268,54366.09376896 2023-11-24,16:10:12.000,328,11094417,-795,0,1700842211,12978.53215336,100.88214330000483,54365.947039440005 2023-11-24,16:10:13.000,328,11094387,-795,0,1700842212,12978.498471809995,100.86099590999947,54365.97498792 2023-11-24,16:10:14.000,328,11094432,-795,0,1700842213,12978.559098599995,100.89624156000355,54366.12870456 2023-11-24,16:10:15.000,328,11094416,-795,0,1700842214,12978.55236229,100.91033982000226,54366.14966592 2023-11-24,16:10:16.000,328,11094420,-795,0,1700842215,12978.54562597999,100.94558546999906,54366.19857576 2023-11-24,16:10:17.000,328,11094461,-795,0,1700842216,12978.51194443,100.94558546999906,54366.09376896 2023-11-24,16:10:18.000,328,11094393,-795,0,1700842217,12978.478262879995,101.01607676999993,54365.95402656 2023-11-24,16:10:19.000,328,11094394,-795,0,1700842218,12978.458053949995,101.00197851000121,54365.995949280004 2023-11-24,16:10:20.000,328,11094396,-795,0,1700842219,12978.518680739995,101.07246981000208,54366.05184624 2023-11-24,16:10:21.000,328,11094444,-795,0,1700842220,12978.599516459995,101.0865680700008,54366.184601520006 2023-11-24,16:10:22.000,328,11094445,-795,0,1700842221,12978.458053949995,101.17115763000038,54365.947039440005 2023-11-24,16:10:23.000,328,11094465,-795,0,1700842222,12978.55236229,101.19935414999782,54366.114730320005 2023-11-24,16:10:24.000,328,11094412,-795,0,1700842223,12978.4917355,101.26984544999868,54366.184601520006 2023-11-24,16:10:25.000,328,11094428,-795,0,1700842224,12978.417636089995,101.26984544999868,54366.05883336001 2023-11-24,16:10:26.000,328,11094462,-795,0,1700842225,12978.309855129999,101.27689457999804,54366.05883336001 2023-11-24,16:10:27.000,328,11094427,-795,0,1700842226,12978.316591439994,101.26279631999932,54366.065820480006 2023-11-24,16:10:28.000,328,11094489,-795,0,1700842227,12978.208810479999,101.2980419700034,54365.91909096001 2023-11-24,16:10:29.000,328,11094444,-795,0,1700842228,12978.195337859994,101.35443500999827,54365.91210384 2023-11-24,16:10:30.000,328,11094421,-795,0,1700842229,12978.141447379989,101.36853327000426,54365.947039440005 2023-11-24,16:10:31.000,328,11094428,-795,0,1700842230,12978.047139039998,101.31918936000147,54365.75140008001 2023-11-24,16:10:32.000,328,11094421,-795,0,1700842231,12978.060611659988,101.34033674999955,54365.96101368 2023-11-24,16:10:33.000,328,11094369,-795,0,1700842232,12977.939358080002,101.32623849000083,54365.75140008001 2023-11-24,16:10:34.000,328,11094424,-795,0,1700842233,12977.878731290002,101.27689457999804,54365.81428416 2023-11-24,16:10:35.000,328,11094412,-795,0,1700842234,12977.878731290002,101.2980419700034,54365.87018112001 2023-11-24,16:10:36.000,328,11094440,-795,0,1700842235,12977.818104500002,101.25574718999997,54365.849219760006 2023-11-24,16:10:37.000,328,11094433,-795,0,1700842236,12977.764214019997,101.24164893000125,54365.71646448 2023-11-24,16:10:38.000,328,11094406,-795,0,1700842237,12977.831577119992,101.1500102400023,54365.74441296 2023-11-24,16:10:39.000,328,11094424,-795,0,1700842238,12977.925885459998,101.12181372000487,54365.863194 2023-11-24,16:10:40.000,328,11094394,-795,0,1700842239,12977.871994979992,101.07951894000144,54365.83524552 2023-11-24,16:10:41.000,328,11094403,-795,0,1700842240,12977.973039629993,101.07951894000144,54365.80729704 2023-11-24,16:10:42.000,328,11094437,-795,0,1700842241,12977.892203909993,101.03017502999865,54365.6186448 2023-11-24,16:10:43.000,328,11094378,-795,0,1700842242,12977.885467599997,101.037224159998,54365.660567520004 2023-11-24,16:10:44.000,328,11094396,-795,0,1700842243,12977.932621769993,101.00197851000121,54365.688516 2023-11-24,16:10:45.000,328,11094458,-795,0,1700842244,12977.966303319998,101.02312589999929,54365.67454176001 2023-11-24,16:10:46.000,328,11094476,-795,0,1700842245,12978.026930109998,100.97378199000377,54365.82127128001 2023-11-24,16:10:47.000,328,11094447,-795,0,1700842246,12977.979775940003,100.99492938000185,54365.81428416 2023-11-24,16:10:48.000,328,11094422,-795,0,1700842247,12978.053875349993,100.98788025000249,54365.709477360004 2023-11-24,16:10:49.000,328,11094341,-795,0,1700842248,12978.053875349993,101.051322420004,54365.78633568 2023-11-24,16:10:50.000,328,11094436,-795,0,1700842249,12978.094293209993,100.99492938000185,54365.730438720006 2023-11-24,16:10:51.000,328,11094431,-795,0,1700842250,12978.087556899998,100.98788025000249,54365.828258400004 2023-11-24,16:10:52.000,328,11094443,-795,0,1700842251,12978.020193799988,100.9385363399997,54365.59768344 2023-11-24,16:10:53.000,328,11094403,-795,0,1700842252,12978.033666419993,100.9385363399997,54365.73742584 2023-11-24,16:10:54.000,328,11094436,-795,0,1700842253,12978.175128929994,100.89624156000355,54365.877168240004 2023-11-24,16:10:55.000,328,11094349,-795,0,1700842254,12978.148183689998,100.91738895000162,54365.89114248001 2023-11-24,16:10:56.000,328,11094458,-795,0,1700842255,12978.215546789994,100.82575026000268,54365.7933228 2023-11-24,16:10:57.000,328,11094324,-795,0,1700842256,12978.181865239989,100.84689765000076,54365.730438720006 2023-11-24,16:10:58.000,328,11094406,-795,0,1700842257,12978.148183689998,100.76230809000117,54365.59768344 2023-11-24,16:10:59.000,328,11094395,-795,0,1700842258,12978.161656309989,100.77640634999989,54365.6186448 2023-11-24,16:11:00.000,328,11094447,-795,0,1700842259,12978.229019409999,100.73411157000373,54365.72345160001 2023-11-24,16:11:01.000,328,11094448,-795,0,1700842260,12978.222283099989,100.77640634999989,54365.730438720006 2023-11-24,16:11:02.000,328,11094430,-795,0,1700842261,12978.188601549999,100.72001330999774,54365.67454176001 2023-11-24,16:11:03.000,328,11094446,-795,0,1700842262,12978.242492029989,100.74820983000245,54365.73742584 2023-11-24,16:11:04.000,328,11094451,-795,0,1700842263,12978.309855129999,100.66362027000287,54365.863194 2023-11-24,16:11:05.000,328,11094379,-795,0,1700842264,12978.249228339999,100.6565711400035,54365.81428416 2023-11-24,16:11:06.000,328,11094483,-795,0,1700842265,12978.242492029989,100.55788331999793,54365.73742584 2023-11-24,16:11:07.000,328,11094453,-795,0,1700842266,12978.188601549999,100.55788331999793,54365.65358040001 2023-11-24,16:11:08.000,328,11094446,-795,0,1700842267,12978.188601549999,100.53673592999985,54365.562747840006 2023-11-24,16:11:09.000,328,11094440,-795,0,1700842268,12978.087556899998,100.52263767000113,54365.69550312 2023-11-24,16:11:10.000,328,11094436,-795,0,1700842269,12978.202074169989,100.46624462999898,54365.77236144001 2023-11-24,16:11:11.000,328,11094429,-795,0,1700842270,12978.148183689998,100.47329375999834,54365.709477360004 2023-11-24,16:11:12.000,328,11094427,-795,0,1700842271,12978.222283099989,100.4450972400009,54365.681528880006 2023-11-24,16:11:13.000,328,11094350,-795,0,1700842272,12978.074084279993,100.47329375999834,54365.49986376 2023-11-24,16:11:14.000,328,11094395,-795,0,1700842273,12978.148183689998,100.3816550699994,54365.53479936001 2023-11-24,16:11:15.000,328,11094399,-795,0,1700842274,12978.127974759998,100.40280246000475,54365.57672208 2023-11-24,16:11:16.000,328,11094463,-795,0,1700842275,12978.168392619998,100.37460594000004,54365.59069632 2023-11-24,16:11:17.000,328,11094437,-795,0,1700842276,12978.047139039998,100.3816550699994,54365.513838000006 2023-11-24,16:11:18.000,328,11094382,-795,0,1700842277,12978.067347969998,100.36050768000132,54365.46492816001 2023-11-24,16:11:19.000,328,11094451,-795,0,1700842278,12978.141447379989,100.36755681000068,54365.611657680005 2023-11-24,16:11:20.000,328,11094479,-795,0,1700842279,12978.175128929994,100.36050768000132,54365.611657680005 2023-11-24,16:11:21.000,328,11094449,-715,0,1700842280,12978.148183689998,100.35345855000196,54365.65358040001 2023-11-24,16:11:22.000,328,11094439,-795,0,1700842281,12978.047139039998,100.29706550999981,54365.4090312 2023-11-24,16:11:23.000,328,11094471,-795,0,1700842282,12978.040402729988,100.2829672500011,54365.48588952001 2023-11-24,16:11:24.000,328,11094470,-795,0,1700842283,12978.107765829998,100.29001638000045,54365.56973496 2023-11-24,16:11:25.000,328,11094451,-795,0,1700842284,12978.121238449989,100.26886899000237,54365.53479936001 2023-11-24,16:11:26.000,328,11094413,-755,0,1700842285,12978.175128929994,100.26181986000302,54365.59069632 2023-11-24,16:11:27.000,328,11094463,-795,0,1700842286,12978.121238449989,100.29001638000045,54365.52082512 2023-11-24,16:11:28.000,328,11094402,-795,0,1700842287,12978.127974759998,100.33231116000388,54365.35313424 2023-11-24,16:11:29.000,328,11094403,-795,0,1700842288,12978.175128929994,100.31821289999789,54365.50685088001 2023-11-24,16:11:30.000,328,11094420,-795,0,1700842289,12978.195337859994,100.3464094200026,54365.4789024 2023-11-24,16:11:31.000,328,11094432,-795,0,1700842290,12978.168392619998,100.41690072000347,54365.46492816001 2023-11-24,16:11:32.000,328,11094392,-755,0,1700842291,12977.993248559993,100.45214637000026,54365.3042244 2023-11-24,16:11:33.000,328,11094445,-795,0,1700842292,12978.094293209993,100.4803428899977,54365.26928880001 2023-11-24,16:11:34.000,328,11094461,-795,0,1700842293,12978.121238449989,100.54378505999921,54365.50685088001 2023-11-24,16:11:35.000,328,11094413,-795,0,1700842294,12978.074084279993,100.57903071000328,54365.57672208 2023-11-24,16:11:36.000,328,11094397,-795,0,1700842295,12978.067347969998,100.62132548999944,54365.541786480004 2023-11-24,16:11:37.000,328,11094437,-795,0,1700842296,12977.959567010003,100.60722723000072,54365.52082512 2023-11-24,16:11:38.000,328,11094510,-795,0,1700842297,12977.959567010003,100.58607984000264,54365.29723728001 2023-11-24,16:11:39.000,328,11094413,-795,0,1700842298,12977.892203909993,100.6918167900003,54365.346147120006 2023-11-24,16:11:40.000,328,11094431,-795,0,1700842299,12977.912412839993,100.68476766000094,54365.35313424 2023-11-24,16:11:41.000,328,11094465,-795,0,1700842300,12977.979775940003,100.64952201000415,54365.53479936001 2023-11-24,16:11:42.000,328,11094423,-795,0,1700842301,12978.006721179998,100.63542374999815,54365.63261904001 2023-11-24,16:11:43.000,328,11094461,-795,0,1700842302,12978.026930109998,100.6283746199988,54365.56973496 2023-11-24,16:11:44.000,328,11094451,-795,0,1700842303,12978.033666419993,100.60722723000072,54365.50685088001 2023-11-24,16:11:45.000,328,11094373,-795,0,1700842304,12978.053875349993,100.593128970002,54365.56973496 2023-11-24,16:11:46.000,328,11094373,-795,0,1700842305,12978.087556899998,100.58607984000264,54365.55576072001 2023-11-24,16:11:47.000,328,11094515,-795,0,1700842306,12978.154919999994,100.53673592999985,54365.58370920001 2023-11-24,16:11:48.000,328,11094477,-795,0,1700842307,12978.175128929994,100.53673592999985,54365.45794104 2023-11-24,16:11:49.000,328,11094423,-795,0,1700842308,12978.181865239989,100.52263767000113,54365.4789024 2023-11-24,16:11:50.000,328,11094446,-795,0,1700842309,12978.289646199999,100.48739202000434,54365.70249024001 2023-11-24,16:11:51.000,328,11094480,-795,0,1700842310,12978.269437269999,100.50853941000241,54365.69550312 2023-11-24,16:11:52.000,328,11094469,-795,0,1700842311,12978.289646199999,100.52263767000113,54365.70249024001 2023-11-24,16:11:53.000,328,11094447,-795,0,1700842312,12978.235755719994,100.54378505999921,54365.56973496 2023-11-24,16:11:54.000,328,11094382,-795,0,1700842313,12978.208810479999,100.55788331999793,54365.60467056001 2023-11-24,16:11:55.000,328,11094383,-795,0,1700842314,12978.134711069994,100.57903071000328,54365.55576072001 2023-11-24,16:11:56.000,328,11094456,-795,0,1700842315,12978.127974759998,100.593128970002,54365.709477360004 2023-11-24,16:11:57.000,328,11094452,-795,0,1700842316,12978.060611659988,100.593128970002,54365.562747840006 2023-11-24,16:11:58.000,328,11094417,-795,0,1700842317,12978.013457489993,100.61427636000008,54365.55576072001 2023-11-24,16:11:59.000,328,11094396,-795,0,1700842318,12978.020193799988,100.6283746199988,54365.660567520004 2023-11-24,16:12:00.000,328,11094475,-795,0,1700842319,12978.006721179998,100.70591504999902,54365.69550312 2023-11-24,16:12:01.000,328,11094458,-795,0,1700842320,12977.925885459998,100.76230809000117,54365.66755464 2023-11-24,16:12:02.000,328,11094451,-795,0,1700842321,12977.811368189992,100.8046028700046,54365.513838000006 2023-11-24,16:12:03.000,328,11094432,-795,0,1700842322,12977.804631879997,100.82575026000268,54365.58370920001 2023-11-24,16:12:04.000,328,11094447,-795,0,1700842323,12977.797895570002,100.83279939000204,54365.6186448 2023-11-24,16:12:05.000,328,11094434,-795,0,1700842324,12977.804631879997,100.85394678000011,54365.57672208 2023-11-24,16:12:06.000,328,11094413,-795,0,1700842325,12977.777686640002,100.89624156000355,54365.562747840006 2023-11-24,16:12:07.000,328,11094434,-795,0,1700842326,12977.717059850002,100.87509416999819,54365.52781224 2023-11-24,16:12:08.000,328,11094410,-795,0,1700842327,12977.622751509996,100.91738895000162,54365.513838000006 2023-11-24,16:12:09.000,328,11094394,-795,0,1700842328,12977.636224130001,100.95263459999842,54365.59069632 2023-11-24,16:12:10.000,328,11094456,-795,0,1700842329,12977.622751509996,100.9385363399997,54365.513838000006 2023-11-24,16:12:11.000,328,11094436,-795,0,1700842330,12977.656433060001,100.91738895000162,54365.60467056001 2023-11-24,16:12:12.000,328,11094408,-795,0,1700842331,12977.710323539992,100.93148721000034,54365.49986376 2023-11-24,16:12:13.000,328,11094428,-795,0,1700842332,12977.663169369996,100.91738895000162,54365.38108272 2023-11-24,16:12:14.000,328,11094403,-795,0,1700842333,12977.683378299997,100.91738895000162,54365.45794104 2023-11-24,16:12:15.000,328,11094428,-795,0,1700842334,12977.811368189992,100.88919243000419,54365.56973496 2023-11-24,16:12:16.000,328,11094442,-795,0,1700842335,12977.851786049992,100.88214330000483,54365.57672208 2023-11-24,16:12:17.000,328,11094451,-795,0,1700842336,12977.851786049992,100.7905046099986,54365.46492816001 2023-11-24,16:12:18.000,328,11094439,-795,0,1700842337,12977.831577119992,100.79755373999797,54365.40204408 2023-11-24,16:12:19.000,328,11094411,-795,0,1700842338,12977.838313430002,100.72706244000437,54365.40204408 2023-11-24,16:12:20.000,328,11094363,-795,0,1700842339,12977.858522360002,100.74116070000309,54365.47191528 2023-11-24,16:12:21.000,328,11094429,-795,0,1700842340,12977.851786049992,100.72001330999774,54365.42999256 2023-11-24,16:12:22.000,328,11094449,-795,0,1700842341,12977.979775940003,100.74820983000245,54365.63261904001 2023-11-24,16:12:23.000,328,11094469,-795,0,1700842342,12977.973039629993,100.74820983000245,54365.75140008001 2023-11-24,16:12:24.000,328,11094408,-795,0,1700842343,12977.939358080002,100.77640634999989,54365.730438720006 2023-11-24,16:12:25.000,328,11094383,-795,0,1700842344,12977.919149150002,100.8046028700046,54365.50685088001 2023-11-24,16:12:26.000,328,11094402,-795,0,1700842345,12977.959567010003,100.8398485200014,54365.63960616 2023-11-24,16:12:27.000,328,11094454,-795,0,1700842346,12977.912412839993,100.81165200000396,54365.6186448 2023-11-24,16:12:28.000,328,11094403,-795,0,1700842347,12977.858522360002,100.89624156000355,54365.58370920001 2023-11-24,16:12:29.000,328,11094443,-795,0,1700842348,12977.811368189992,100.9385363399997,54365.6186448 2023-11-24,16:12:30.000,328,11094417,-795,0,1700842349,12977.925885459998,100.96673286000441,54365.77236144001 2023-11-24,16:12:31.000,328,11094439,-795,0,1700842350,12977.959567010003,101.03017502999865,54365.70249024001 2023-11-24,16:12:32.000,328,11094388,-795,0,1700842351,12978.006721179998,101.10771545999887,54365.75140008001 2023-11-24,16:12:33.000,328,11094460,-795,0,1700842352,12977.912412839993,101.1500102400023,54365.4090312 2023-11-24,16:12:34.000,328,11094344,-795,0,1700842353,12977.973039629993,101.19935414999782,54365.59069632 2023-11-24,16:12:35.000,328,11094427,-795,0,1700842354,12978.033666419993,101.28394371000468,54365.66755464 2023-11-24,16:12:36.000,328,11094430,-795,0,1700842355,12978.121238449989,101.31214023000211,54365.72345160001 2023-11-24,16:12:37.000,328,11094474,-795,0,1700842356,12978.127974759998,101.37558240000362,54365.72345160001 2023-11-24,16:12:38.000,328,11094459,-795,0,1700842357,12978.255964649994,101.3967297900017,54365.81428416 2023-11-24,16:12:39.000,328,11094447,-795,0,1700842358,12978.28290988999,101.38968066000234,54365.90511672 2023-11-24,16:12:40.000,328,11094394,-795,0,1700842359,12978.28290988999,101.38968066000234,54365.863194 2023-11-24,16:12:41.000,328,11094485,-795,0,1700842360,12978.269437269999,101.45312283000385,54365.88415536 2023-11-24,16:12:42.000,328,11094489,-795,0,1700842361,12978.235755719994,101.45312283000385,54365.87018112001 2023-11-24,16:12:43.000,328,11094485,-795,0,1700842362,12978.154919999994,101.40377892000106,54365.78633568 2023-11-24,16:12:44.000,328,11094442,-795,0,1700842363,12978.148183689998,101.36853327000426,54365.730438720006 2023-11-24,16:12:45.000,328,11094430,-795,0,1700842364,12978.107765829998,101.3967297900017,54365.92607808 2023-11-24,16:12:46.000,328,11094426,-795,0,1700842365,12978.127974759998,101.2980419700034,54365.90511672 2023-11-24,16:12:47.000,328,11094432,-795,0,1700842366,12978.020193799988,101.26984544999868,54365.77236144001 2023-11-24,16:12:48.000,328,11094417,-795,0,1700842367,12978.020193799988,101.19230501999846,54365.75140008001 2023-11-24,16:12:49.000,328,11094411,-795,0,1700842368,12978.040402729988,101.20640328000445,54365.7583872 2023-11-24,16:12:50.000,328,11094436,-795,0,1700842369,12978.074084279993,101.1852558899991,54365.709477360004 2023-11-24,16:12:51.000,328,11094421,-795,0,1700842370,12978.047139039998,101.1852558899991,54365.660567520004 2023-11-24,16:12:52.000,328,11094404,-795,0,1700842371,12978.141447379989,101.1852558899991,54365.65358040001 2023-11-24,16:12:53.000,328,11094398,-795,0,1700842372,12978.188601549999,101.23459980000189,54365.55576072001 2023-11-24,16:12:54.000,328,11094446,-795,0,1700842373,12978.357009299994,101.27689457999804,54365.681528880006 2023-11-24,16:12:55.000,328,11094476,-795,0,1700842374,12978.52541704999,101.31918936000147,54365.83524552 2023-11-24,16:12:56.000,328,11094441,-795,0,1700842375,12978.66687955999,101.37558240000362,54365.828258400004 2023-11-24,16:12:57.000,328,11094360,-795,0,1700842376,12978.720770039996,101.43902456999785,54365.78633568 2023-11-24,16:12:58.000,328,11094448,-795,0,1700842377,12978.835287310001,101.48836848000064,54365.72345160001 2023-11-24,16:12:59.000,328,11094394,-795,0,1700842378,12978.875705170001,101.62230195000302,54365.80729704 2023-11-24,16:13:00.000,328,11094413,-795,0,1700842379,12979.030640299992,101.69279325000389,54365.96101368 2023-11-24,16:13:01.000,328,11094453,-795,0,1700842380,12979.023903989997,101.78443194000283,54365.995949280004 2023-11-24,16:13:02.000,328,11094470,-795,0,1700842381,12979.131684949993,101.83377584999835,54365.84223264001 2023-11-24,16:13:03.000,328,11094423,-795,0,1700842382,12979.030640299992,101.953611060002,54365.87018112001 2023-11-24,16:13:04.000,328,11094461,-795,0,1700842383,12979.057585540002,101.9888567099988,54366.03088488 2023-11-24,16:13:05.000,328,11094386,-795,0,1700842384,12979.044112919997,102.04524975000095,54366.10774320001 2023-11-24,16:13:06.000,328,11094438,-795,0,1700842385,12978.983486129997,102.06639713999903,54366.05883336001 2023-11-24,16:13:07.000,328,11094451,-795,0,1700842386,12978.949804579992,102.12983931000053,54366.1426788 2023-11-24,16:13:08.000,328,11094426,-795,0,1700842387,12978.781396829996,102.15098669999861,54365.898129600006 2023-11-24,16:13:09.000,328,11094419,-795,0,1700842388,12978.73424266,102.17213409000396,54366.044859120004 2023-11-24,16:13:10.000,328,11094434,-795,0,1700842389,12978.808342069991,102.12983931000053,54366.1426788 2023-11-24,16:13:11.000,328,11094422,-795,0,1700842390,12978.727506349991,102.15803582999797,54366.07979472 2023-11-24,16:13:12.000,328,11094491,-795,0,1700842391,12978.801605759996,102.1368884399999,54366.22652424001 2023-11-24,16:13:13.000,328,11094413,-795,0,1700842392,12978.77466052,102.15803582999797,54366.00992352001 2023-11-24,16:13:14.000,328,11094455,-795,0,1700842393,12978.882441479996,102.1016427900031,54366.13569168001 2023-11-24,16:13:15.000,328,11094441,-795,0,1700842394,12978.943068269997,102.15098669999861,54366.10075608 2023-11-24,16:13:16.000,328,11094416,-795,0,1700842395,12979.131684949993,102.15098669999861,54366.12171744 2023-11-24,16:13:17.000,328,11094431,-795,0,1700842396,12979.151893879993,102.20737974000076,54366.044859120004 2023-11-24,16:13:18.000,328,11094486,-795,0,1700842397,12979.407873659999,102.28492017000099,54366.15665304001 2023-11-24,16:13:19.000,328,11094429,-795,0,1700842398,12979.58975403,102.33426408000378,54366.29639544 2023-11-24,16:13:20.000,328,11094429,-795,0,1700842399,12979.78510701999,102.43295190000208,54366.3173568 2023-11-24,16:13:21.000,328,11094453,-795,0,1700842400,12979.818788569995,102.52459059000103,54366.33831816 2023-11-24,16:13:22.000,328,11094443,-795,0,1700842401,12979.90636059999,102.60213102000125,54366.26145984 2023-11-24,16:13:23.000,328,11094412,-795,0,1700842402,12979.940042149996,102.67967145000148,54366.212550000004 2023-11-24,16:13:24.000,328,11094388,-795,0,1700842403,12979.993932630001,102.70081883999956,54366.31036968 2023-11-24,16:13:25.000,328,11094456,-795,0,1700842404,12979.93330584,102.76426101000106,54366.32434392001 2023-11-24,16:13:26.000,328,11094413,-795,0,1700842405,12980.007405249991,102.7924575299985,54366.46408632 2023-11-24,16:13:27.000,328,11094426,-795,0,1700842406,12979.91309691,102.77131014000042,54366.42915072 2023-11-24,16:13:28.000,328,11094473,-795,0,1700842407,12979.81205226,102.7572118800017,54366.31036968 2023-11-24,16:13:29.000,328,11094386,-795,0,1700842408,12979.74468915999,102.71491709999827,54366.36626664 2023-11-24,16:13:30.000,328,11094431,-795,0,1700842409,12979.68406236999,102.70081883999956,54366.39421512001 2023-11-24,16:13:31.000,328,11094481,-795,0,1700842410,12979.60322664999,102.60918015000061,54366.42216360001 2023-11-24,16:13:32.000,328,11094480,-795,0,1700842411,12979.52239092999,102.5950818900019,54366.233511360006 2023-11-24,16:13:33.000,328,11094397,-795,0,1700842412,12979.468500449999,102.49639407000359,54366.212550000004 2023-11-24,16:13:34.000,328,11094415,-795,0,1700842413,12979.46176413999,102.46114841999952,54366.352292400006 2023-11-24,16:13:35.000,328,11094424,-795,0,1700842414,12979.367455799998,102.4470501600008,54366.30338256001 2023-11-24,16:13:36.000,328,11094460,-795,0,1700842415,12979.508918309999,102.39065711999865,54366.387228 2023-11-24,16:13:37.000,328,11094437,-795,0,1700842416,12979.636908199995,102.36950973000057,54366.37325376001 2023-11-24,16:13:38.000,328,11094428,-795,0,1700842417,12979.67058975,102.39770624999801,54366.19158864 2023-11-24,16:13:39.000,328,11094382,-795,0,1700842418,12979.79184333,102.51049233000231,54366.233511360006 2023-11-24,16:13:40.000,328,11094470,-795,0,1700842419,12979.987196319991,102.53868884999974,54366.28940832 2023-11-24,16:13:41.000,328,11094430,-795,0,1700842420,12980.047823109991,102.71491709999827,54366.36626664 2023-11-24,16:13:42.000,328,11094410,-795,0,1700842421,12980.202758239997,102.81360492000385,54366.34530528001 2023-11-24,16:13:43.000,328,11094431,-795,0,1700842422,12980.270121339992,102.91229274000216,54366.35927952 2023-11-24,16:13:44.000,328,11094405,-795,0,1700842423,12980.431792779993,103.02507881999918,54366.47107344001 2023-11-24,16:13:45.000,328,11094423,-795,0,1700842424,12980.384638609998,103.2154053300037,54366.450112080005 2023-11-24,16:13:46.000,328,11094448,-795,0,1700842425,12980.472210639993,103.29999489000329,54366.56190600001 2023-11-24,16:13:47.000,328,11094450,-795,0,1700842426,12980.404847539998,103.42687922999903,54366.70863552001 2023-11-24,16:13:48.000,328,11094443,-795,0,1700842427,12980.337484440002,103.44802662000438,54366.61081584001 2023-11-24,16:13:49.000,328,11094425,-795,0,1700842428,12980.290330269992,103.50441965999926,54366.63876432001 2023-11-24,16:13:50.000,328,11094441,-795,0,1700842429,12980.276857650002,103.51851791999798,54366.69466128 2023-11-24,16:13:51.000,328,11094432,-795,0,1700842430,12980.276857650002,103.49032140000054,54366.82042944 2023-11-24,16:13:52.000,328,11094432,-795,0,1700842431,12980.276857650002,103.40573184000095,54366.904274880006 2023-11-24,16:13:53.000,328,11094410,-795,0,1700842432,12980.169076689992,103.29294576000393,54366.86235216 2023-11-24,16:13:54.000,328,11094438,-795,0,1700842433,12980.101713589997,103.2506509800005,54366.687674160006 2023-11-24,16:13:55.000,328,11094404,-795,0,1700842434,12980.094977280001,103.18720880999899,54366.7016484 2023-11-24,16:13:56.000,328,11094451,-795,0,1700842435,12980.182549309997,103.1026192499994,54366.715622640004 2023-11-24,16:13:57.000,328,11094471,-795,0,1700842436,12980.074768350001,103.02507881999918,54366.68068704001 2023-11-24,16:13:58.000,328,11094438,-635,0,1700842437,12980.101713589997,102.99688230000174,54366.70863552001 2023-11-24,16:13:59.000,328,11094397,-795,0,1700842438,12980.169076689992,102.96868578000431,54366.75754536001 2023-11-24,16:14:00.000,328,11094420,-795,0,1700842439,12980.290330269992,102.91934187000152,54366.75055824 2023-11-24,16:14:01.000,328,11094386,-795,0,1700842440,12980.290330269992,102.87704708999809,54366.82042944 2023-11-24,16:14:02.000,328,11094383,-795,0,1700842441,12980.317275510002,102.89114535000408,54366.666712800004 2023-11-24,16:14:03.000,328,11094434,-795,0,1700842442,12980.350957059993,102.9052436100028,54366.61081584001 2023-11-24,16:14:04.000,328,11094449,-795,0,1700842443,12980.505892189998,102.95458751999831,54366.75754536001 2023-11-24,16:14:05.000,328,11094470,-795,0,1700842444,12980.526101119998,102.97573491000367,54366.79946808 2023-11-24,16:14:06.000,328,11094416,-795,0,1700842445,12980.606936839999,103.01802968999982,54366.82741656001 2023-11-24,16:14:07.000,328,11094443,-795,0,1700842446,12980.647354699999,103.11671750999813,54366.883313520004 2023-11-24,16:14:08.000,328,11094416,-795,0,1700842447,12980.633882079994,103.18720880999899,54366.715622640004 2023-11-24,16:14:09.000,328,11094417,-795,0,1700842448,12980.647354699999,103.22245446000306,54366.65273856 2023-11-24,16:14:10.000,328,11094463,-795,0,1700842449,12980.76187196999,103.30704402000265,54366.785493840005 2023-11-24,16:14:11.000,328,11094389,-795,0,1700842450,12980.748399349999,103.39163358000224,54366.82042944 2023-11-24,16:14:12.000,328,11094413,-795,0,1700842451,12980.72145410999,103.49032140000054,54366.75055824 2023-11-24,16:14:13.000,328,11094434,-795,0,1700842452,12980.755135659994,103.51146878999862,54366.855365040006 2023-11-24,16:14:14.000,328,11094415,-795,0,1700842453,12980.78881721,103.51851791999798,54366.98812032 2023-11-24,16:14:15.000,328,11094451,-795,0,1700842454,12980.728190419999,103.4973705299999,54367.023055920006 2023-11-24,16:14:17.000,328,11094408,-795,0,1700842456,12980.647354699999,103.44802662000438,54366.96017184 2023-11-24,16:14:18.000,328,11094480,-795,0,1700842457,12980.559782669989,103.44802662000438,54366.904274880006 2023-11-24,16:14:19.000,328,11094458,-795,0,1700842458,12980.566518979998,103.31409315000201,54366.93222336 2023-11-24,16:14:20.000,328,11094441,-795,0,1700842459,12980.438529089988,103.25770010999986,54366.82042944 2023-11-24,16:14:21.000,328,11094423,-795,0,1700842460,12980.465474329998,103.2154053300037,54366.76453248 2023-11-24,16:14:22.000,328,11094471,-795,0,1700842461,12980.465474329998,103.11671750999813,54366.82741656001 2023-11-24,16:14:23.000,328,11094429,-795,0,1700842462,12980.573255289994,103.02507881999918,54366.98812032 2023-11-24,16:14:24.000,328,11094416,-795,0,1700842463,12980.613673149994,103.03212794999854,54366.96017184 2023-11-24,16:14:25.000,328,11094484,-795,0,1700842464,12980.647354699999,103.01802968999982,54366.911262 2023-11-24,16:14:26.000,328,11094445,-795,0,1700842465,12980.68103624999,102.98278404000303,54366.86933928 2023-11-24,16:14:27.000,328,11094488,-795,0,1700842466,12980.86291661999,102.96163664999767,54367.002094560004 2023-11-24,16:14:28.000,328,11094409,-795,0,1700842467,12980.86965293,102.99688230000174,54366.89728776001 2023-11-24,16:14:29.000,328,11094397,-715,0,1700842468,12980.916807099995,102.99688230000174,54366.904274880006 2023-11-24,16:14:30.000,328,11094427,-795,0,1700842469,12981.02458805999,103.06032447000325,54367.04401728001 2023-11-24,16:14:31.000,328,11094442,-795,0,1700842470,12981.078478539996,103.13081577000412,54367.01606880001 2023-11-24,16:14:32.000,328,11094431,-795,0,1700842471,12981.11216009,103.15901229000156,54367.11388848001 2023-11-24,16:14:33.000,328,11094474,-795,0,1700842472,12981.10542377999,103.20835620000435,54367.051004400004 2023-11-24,16:14:34.000,328,11094447,-795,0,1700842473,12981.0515333,103.2506509800005,54366.9811332 2023-11-24,16:14:35.000,328,11094458,-795,0,1700842474,12981.078478539996,103.33524054000009,54366.911262 2023-11-24,16:14:36.000,328,11094464,-795,0,1700842475,12980.957224959995,103.34228966999945,54366.834403680004 2023-11-24,16:14:37.000,328,11094468,-795,0,1700842476,12981.058269609995,103.40573184000095,54367.13484984 2023-11-24,16:14:38.000,328,11094448,-795,0,1700842477,12981.00437912999,103.48327227000118,54367.120875600005 2023-11-24,16:14:39.000,328,11094456,-795,0,1700842478,12980.957224959995,103.46917401000246,54367.051004400004 2023-11-24,16:14:40.000,328,11094434,-795,0,1700842479,12980.98417019999,103.47622314000182,54367.120875600005 2023-11-24,16:14:41.000,328,11094407,-795,0,1700842480,12980.977433889995,103.45507575000374,54367.04401728001 2023-11-24,16:14:42.000,328,11094439,-795,0,1700842481,12980.99090651,103.4621248800031,54366.98812032 2023-11-24,16:14:43.000,328,11094420,-795,0,1700842482,12980.94375233999,103.48327227000118,54367.10690136 2023-11-24,16:14:44.000,328,11094409,-795,0,1700842483,12980.90333447999,103.4973705299999,54367.023055920006 2023-11-24,16:14:45.000,328,11094406,-795,0,1700842484,12980.93027972,103.46917401000246,54366.9811332 2023-11-24,16:14:46.000,328,11094424,-795,0,1700842485,12981.00437912999,103.48327227000118,54367.1558112 2023-11-24,16:14:47.000,328,11094386,-795,0,1700842486,12981.01111544,103.4973705299999,54367.14882408 2023-11-24,16:14:48.000,328,11094402,-795,0,1700842487,12981.0515333,103.51146878999862,54367.190746800006 2023-11-24,16:14:49.000,328,11094390,-795,0,1700842488,12981.058269609995,103.58196008999948,54367.03004304 2023-11-24,16:14:50.000,328,11094423,-755,0,1700842489,12981.03132437,103.5960583499982,54367.023055920006 2023-11-24,16:14:51.000,328,11094430,-795,0,1700842490,12981.078478539996,103.6101566100042,54367.09991424 2023-11-24,16:14:52.000,328,11094404,-795,0,1700842491,12981.06500591999,103.64540226000099,54367.14882408 2023-11-24,16:14:53.000,328,11094426,-795,0,1700842492,12981.038060679995,103.66654964999907,54367.071965760006 2023-11-24,16:14:54.000,328,11094417,-795,0,1700842493,12981.017851749995,103.67359877999843,54367.071965760006 2023-11-24,16:14:55.000,328,11094435,-675,0,1700842494,12981.10542377999,103.67359877999843,54367.21170816001 2023-11-24,16:14:56.000,328,11094440,-795,0,1700842495,12981.08521484999,103.71589356000186,54367.190746800006 2023-11-24,16:14:57.000,328,11094367,-795,0,1700842496,12981.038060679995,103.66654964999907,54367.14882408 2023-11-24,16:14:58.000,328,11094424,-795,0,1700842497,12980.99090651,103.63835313000163,54367.23266952001 2023-11-24,16:14:59.000,328,11094409,-795,0,1700842498,12980.88986186,103.63130400000227,54367.10690136 2023-11-24,16:15:00.000,328,11094417,-795,0,1700842499,12980.88312554999,103.51851791999798,54366.9811332 2023-11-24,16:15:01.000,328,11094450,-795,0,1700842500,12980.876389239995,103.4973705299999,54367.120875600005 2023-11-24,16:15:02.000,328,11094432,-795,0,1700842501,12980.815762449995,103.41278097000031,54367.169785440004 2023-11-24,16:15:03.000,328,11094439,-795,0,1700842502,12980.82923507,103.35638792999816,54366.98812032 2023-11-24,16:15:04.000,328,11094402,-795,0,1700842503,12980.84270768999,103.32114228000137,54367.04401728001 2023-11-24,16:15:05.000,328,11094390,-795,0,1700842504,12980.82923507,103.22950359000242,54367.03703016 2023-11-24,16:15:06.000,328,11094467,-795,0,1700842505,12980.815762449995,103.15901229000156,54367.00908168 2023-11-24,16:15:07.000,328,11094449,-795,0,1700842506,12980.82249875999,103.09557012000005,54367.09991424 2023-11-24,16:15:08.000,328,11094469,-795,0,1700842507,12980.856180309995,103.05327534000389,54366.953184720005 2023-11-24,16:15:09.000,328,11094423,-795,0,1700842508,12980.78208089999,102.99688230000174,54366.91824912 2023-11-24,16:15:10.000,328,11094449,-795,0,1700842509,12980.876389239995,103.01098056000046,54367.09292712001 2023-11-24,16:15:11.000,328,11094394,-795,0,1700842510,12980.80902614,102.97573491000367,54367.13484984 2023-11-24,16:15:12.000,328,11094385,-795,0,1700842511,12980.76860828,102.96868578000431,54367.09991424 2023-11-24,16:15:13.000,328,11094446,-795,0,1700842512,12980.620409459989,102.98278404000303,54366.953184720005 2023-11-24,16:15:14.000,328,11094433,-795,0,1700842513,12980.566518979998,103.06032447000325,54366.96715896 2023-11-24,16:15:15.000,328,11094454,-795,0,1700842514,12980.532837429993,103.02507881999918,54366.99510744001 2023-11-24,16:15:16.000,328,11094465,-795,0,1700842515,12980.452001709993,103.08852099000069,54367.071965760006 2023-11-24,16:15:17.000,328,11094459,-795,0,1700842516,12980.391374919993,103.11671750999813,54367.023055920006 2023-11-24,16:15:18.000,328,11094481,-795,0,1700842517,12980.344220749997,103.18015967999963,54367.00908168 2023-11-24,16:15:19.000,328,11094446,-795,0,1700842518,12980.310539199992,103.19425793999835,54367.04401728001 2023-11-24,16:15:20.000,328,11094465,-795,0,1700842519,12980.310539199992,103.25770010999986,54367.071965760006 2023-11-24,16:15:21.000,328,11094430,-795,0,1700842520,12980.303802889997,103.29294576000393,54367.11388848001 2023-11-24,16:15:22.000,328,11094484,-795,0,1700842521,12980.324011819997,103.3493387999988,54367.071965760006 2023-11-24,16:15:23.000,328,11094467,-795,0,1700842522,12980.276857650002,103.42687922999903,54366.91824912 2023-11-24,16:15:24.000,328,11094449,-795,0,1700842523,12980.350957059993,103.46917401000246,54366.93921048 2023-11-24,16:15:25.000,328,11094405,-795,0,1700842524,12980.350957059993,103.51146878999862,54366.99510744001 2023-11-24,16:15:26.000,328,11094449,-795,0,1700842525,12980.519364809988,103.56786183000077,54367.14882408 2023-11-24,16:15:27.000,328,11094417,-795,0,1700842526,12980.553046359993,103.60310748000484,54367.169785440004 2023-11-24,16:15:28.000,328,11094381,-795,0,1700842527,12980.586727909998,103.64540226000099,54367.16279832001 2023-11-24,16:15:29.000,328,11094418,-795,0,1700842528,12980.559782669989,103.68064790999779,54366.904274880006 2023-11-24,16:15:30.000,328,11094437,-795,0,1700842529,12980.586727909998,103.72999182000058,54367.051004400004 2023-11-24,16:15:31.000,328,11094405,-795,0,1700842530,12980.519364809988,103.76523747000465,54367.08594 2023-11-24,16:15:32.000,328,11094418,-795,0,1700842531,12980.519364809988,103.79343399000209,54367.03703016 2023-11-24,16:15:33.000,328,11094407,-795,0,1700842532,12980.431792779993,103.79343399000209,54366.75055824 2023-11-24,16:15:34.000,328,11094414,-795,0,1700842533,12980.472210639993,103.83572876999824,54366.94619760001 2023-11-24,16:15:35.000,328,11094420,-795,0,1700842534,12980.465474329998,103.84277790000488,54367.051004400004 2023-11-24,16:15:36.000,328,11094429,-795,0,1700842535,12980.411583849993,103.84277790000488,54367.08594 2023-11-24,16:15:37.000,328,11094472,-795,0,1700842536,12980.236439790002,103.86392529000295,54366.97414608001 2023-11-24,16:15:38.000,328,11094439,-795,0,1700842537,12980.243176099997,103.89212181000039,54366.9811332 2023-11-24,16:15:39.000,328,11094461,-795,0,1700842538,12980.128658829992,103.88507268000103,54366.77850672001 2023-11-24,16:15:40.000,328,11094460,-795,0,1700842539,12980.209494549992,103.8568761600036,54366.89030064 2023-11-24,16:15:41.000,328,11094420,-795,0,1700842540,12980.142131449997,103.87802355000167,54366.98812032 2023-11-24,16:15:42.000,328,11094442,-795,0,1700842541,12980.128658829992,103.87097442000231,54367.051004400004 2023-11-24,16:15:43.000,328,11094407,-795,0,1700842542,12980.115186210001,103.88507268000103,54367.01606880001 2023-11-24,16:15:44.000,328,11094483,-795,0,1700842543,12980.094977280001,103.92031832999783,54366.96017184 2023-11-24,16:15:45.000,328,11094370,-795,0,1700842544,12980.101713589997,103.93441659000382,54367.023055920006 2023-11-24,16:15:46.000,328,11094397,-795,0,1700842545,12980.088240969992,103.98376049999933,54366.96715896 2023-11-24,16:15:47.000,328,11094397,-795,0,1700842546,12980.135395140001,104.03310441000212,54367.002094560004 2023-11-24,16:15:48.000,328,11094458,-795,0,1700842547,12980.081504659996,104.10359571000299,54366.883313520004 2023-11-24,16:15:49.000,328,11094439,-795,0,1700842548,12980.182549309997,104.1670378800045,54367.051004400004 2023-11-24,16:15:50.000,328,11094429,-795,0,1700842549,12980.330748129993,104.22343091999937,54367.12786272 2023-11-24,16:15:51.000,328,11094441,-795,0,1700842550,12980.317275510002,104.29392222000024,54367.12786272 2023-11-24,16:15:52.000,328,11094431,-795,0,1700842551,12980.357693370002,104.34326613000303,54367.190746800006 2023-11-24,16:15:53.000,328,11094444,-795,0,1700842552,12980.324011819997,104.4137574300039,54367.06497864001 2023-11-24,16:15:54.000,328,11094453,-795,0,1700842553,12980.357693370002,104.49834699000348,54367.08594 2023-11-24,16:15:55.000,328,11094455,-795,0,1700842554,12980.317275510002,104.52654351000092,54367.120875600005 2023-11-24,16:15:56.000,328,11094411,-795,0,1700842555,12980.324011819997,104.58293655000307,54367.14183696001 2023-11-24,16:15:57.000,328,11094475,-795,0,1700842556,12980.317275510002,104.62523132999922,54367.190746800006 2023-11-24,16:15:58.000,328,11094451,-795,0,1700842557,12980.209494549992,104.6111330700005,54367.14183696001 2023-11-24,16:15:59.000,328,11094426,-795,0,1700842558,12980.169076689992,104.64637872000458,54367.169785440004 2023-11-24,16:16:00.000,328,11094413,-795,0,1700842559,12980.088240969992,104.6111330700005,54367.23266952001 2023-11-24,16:16:01.000,328,11094495,-795,0,1700842560,12979.940042149996,104.53359264000028,54367.16279832001 2023-11-24,16:16:02.000,328,11094411,-795,0,1700842561,12979.778370709995,104.56883829000435,54367.051004400004 2023-11-24,16:16:03.000,328,11094440,-795,0,1700842562,12979.7716344,104.42080656000326,54367.06497864001 2023-11-24,16:16:04.000,328,11094444,-795,0,1700842563,12979.71100761,104.42080656000326,54367.002094560004 2023-11-24,16:16:05.000,328,11094463,-795,0,1700842564,12979.67058975,104.36441352000111,54367.09292712001 2023-11-24,16:16:06.000,328,11094435,-795,0,1700842565,12979.69079868,104.35736439000175,54367.16279832001 2023-11-24,16:16:07.000,328,11094424,-795,0,1700842566,12979.778370709995,104.27277483000216,54367.18375968001 2023-11-24,16:16:08.000,328,11094435,-795,0,1700842567,12979.79184333,104.27982396000152,54367.120875600005 2023-11-24,16:16:09.000,328,11094463,-795,0,1700842568,12979.81205226,104.23048004999873,54366.97414608001 2023-11-24,16:16:10.000,328,11094471,-795,0,1700842569,12979.90636059999,104.27277483000216,54367.051004400004 2023-11-24,16:16:11.000,328,11094402,-795,0,1700842570,12980.014141560001,104.28687309000088,54367.06497864001 2023-11-24,16:16:12.000,328,11094363,-795,0,1700842571,12980.054559420001,104.31506960999832,54366.97414608001 2023-11-24,16:16:13.000,328,11094456,-635,0,1700842572,12980.142131449997,104.32916787000431,54366.94619760001 2023-11-24,16:16:14.000,328,11094464,-795,0,1700842573,12980.189285619992,104.37851177999983,54366.98812032 2023-11-24,16:16:15.000,328,11094472,-795,0,1700842574,12980.317275510002,104.47015046999877,54367.169785440004 2023-11-24,16:16:16.000,328,11094428,-795,0,1700842575,12980.330748129993,104.50539612000284,54367.14183696001 2023-11-24,16:16:17.000,328,11094409,-795,0,1700842576,12980.303802889997,104.52654351000092,54367.14183696001 2023-11-24,16:16:18.000,328,11094449,-795,0,1700842577,12980.276857650002,104.56178915999772,54367.169785440004 2023-11-24,16:16:19.000,328,11094445,-795,0,1700842578,12980.175813000002,104.58998568000243,54367.03703016 2023-11-24,16:16:20.000,328,11094434,-795,0,1700842579,12980.088240969992,104.63228045999858,54367.002094560004 2023-11-24,16:16:21.000,328,11094383,-795,0,1700842580,12980.115186210001,104.68162437000137,54367.14183696001 2023-11-24,16:16:22.000,328,11094385,-795,0,1700842581,12980.014141560001,104.70277175999945,54367.169785440004 2023-11-24,16:16:23.000,328,11094430,-795,0,1700842582,12979.946778459991,104.75211567000224,54367.10690136 2023-11-24,16:16:24.000,328,11094434,-795,0,1700842583,12979.859206429996,104.78736131999904,54366.97414608001 2023-11-24,16:16:25.000,328,11094389,-795,0,1700842584,12979.81205226,104.80850871000439,54367.01606880001 2023-11-24,16:16:26.000,328,11094434,-795,0,1700842585,12979.81205226,104.7944104499984,54366.855365040006 2023-11-24,16:16:27.000,328,11094429,-795,0,1700842586,12979.778370709995,104.88604914000462,54366.93921048 2023-11-24,16:16:28.000,328,11094406,-795,0,1700842587,12979.66385343999,104.89309827000397,54366.834403680004 2023-11-24,16:16:29.000,328,11094392,-795,0,1700842588,12979.677326059995,104.98473696000292,54366.855365040006 2023-11-24,16:16:30.000,328,11094402,-795,0,1700842589,12979.84573380999,105.01998260999972,54367.03004304 2023-11-24,16:16:31.000,328,11094489,-795,0,1700842590,12979.87267905,105.03408086999843,54366.93921048 2023-11-24,16:16:32.000,328,11094454,-795,0,1700842591,12979.93330584,105.14686695000273,54366.93921048 2023-11-24,16:16:33.000,328,11094373,-795,0,1700842592,12979.90636059999,105.23850564000168,54366.904274880006 2023-11-24,16:16:34.000,328,11094415,-795,0,1700842593,12979.987196319991,105.28080041999783,54366.80645520001 2023-11-24,16:16:35.000,328,11094366,-795,0,1700842594,12979.9737237,105.40768476000085,54366.80645520001 2023-11-24,16:16:36.000,328,11094383,-795,0,1700842595,12980.000668939996,105.47112693000236,54366.75754536001 2023-11-24,16:16:37.000,328,11094444,-795,0,1700842596,12980.121922519997,105.59096213999874,54366.94619760001 2023-11-24,16:16:38.000,328,11094436,-795,0,1700842597,12980.020877869996,105.71784648000175,54366.84837792001 2023-11-24,16:16:39.000,328,11094417,-795,0,1700842598,12980.135395140001,105.71784648000175,54366.96715896 2023-11-24,16:16:40.000,328,11094447,-795,0,1700842599,12980.081504659996,105.78128865000326,54366.87632640001 2023-11-24,16:16:41.000,328,11094405,-795,0,1700842600,12980.061295729996,105.83063255999878,54366.93921048 2023-11-24,16:16:42.000,328,11094408,-795,0,1700842601,12980.047823109991,105.85177995000413,54366.97414608001 2023-11-24,16:16:43.000,328,11094440,-795,0,1700842602,12979.966987389991,105.84473082000477,54366.99510744001 2023-11-24,16:16:44.000,328,11094467,-795,0,1700842603,12979.83226119,105.79538691000198,54366.904274880006 2023-11-24,16:16:45.000,328,11094436,-795,0,1700842604,12979.75142547,105.76014125999791,54366.87632640001 2023-11-24,16:16:46.000,328,11094453,-795,0,1700842605,12979.86594273999,105.68964996000432,54367.071965760006 2023-11-24,16:16:47.000,328,11094452,-795,0,1700842606,12979.82552487999,105.61915866000345,54367.04401728001 2023-11-24,16:16:48.000,328,11094422,-795,0,1700842607,12979.75142547,105.55571649000194,54367.07895288 2023-11-24,16:16:49.000,328,11094386,-795,0,1700842608,12979.68406236999,105.55571649000194,54366.904274880006 2023-11-24,16:16:50.000,328,11094405,-795,0,1700842609,12979.7716344,105.44997954000428,54366.87632640001 2023-11-24,16:16:51.000,328,11094448,-795,0,1700842610,12979.76489808999,105.3653899800047,54366.93921048 2023-11-24,16:16:52.000,328,11094421,-795,0,1700842611,12979.80531594999,105.3160460700019,54366.904274880006 2023-11-24,16:16:53.000,328,11094473,-795,0,1700842612,12979.7716344,105.27375128999847,54366.75754536001 2023-11-24,16:16:54.000,328,11094424,-795,0,1700842613,12979.85247012,105.23145651000232,54366.82741656001 2023-11-24,16:16:55.000,328,11094449,-795,0,1700842614,12979.859206429996,105.22440738000296,54366.79946808 2023-11-24,16:16:56.000,328,11094469,-795,0,1700842615,12979.960251079996,105.20325999000488,54366.92523624001 2023-11-24,16:16:57.000,328,11094445,-795,0,1700842616,12980.000668939996,105.25965302999975,54366.86235216 2023-11-24,16:16:58.000,328,11094433,-795,0,1700842617,12979.946778459991,105.25965302999975,54366.84837792001 2023-11-24,16:16:59.000,328,11094455,-795,0,1700842618,12979.879415359996,105.33719345999998,54366.68068704001 2023-11-24,16:17:00.000,328,11094475,-795,0,1700842619,12979.86594273999,105.40768476000085,54366.72959688001 2023-11-24,16:17:01.000,328,11094417,-795,0,1700842620,12979.78510701999,105.47112693000236,54366.715622640004 2023-11-24,16:17:02.000,328,11094425,-795,0,1700842621,12979.81205226,105.52047083999787,54366.86933928 2023-11-24,16:17:03.000,328,11094431,-795,0,1700842622,12979.73121654,105.5980112699981,54366.834403680004 2023-11-24,16:17:04.000,328,11094429,-795,0,1700842623,12979.64364450999,105.62620779000281,54366.715622640004 2023-11-24,16:17:05.000,328,11094397,-795,0,1700842624,12979.60996296,105.68260082999768,54366.736584000006 2023-11-24,16:17:06.000,328,11094404,-795,0,1700842625,12979.64364450999,105.64735518000089,54366.7016484 2023-11-24,16:17:07.000,328,11094404,-795,0,1700842626,12979.54933617,105.72489561000111,54366.75055824 2023-11-24,16:17:08.000,328,11094433,-795,0,1700842627,12979.556072479994,105.70374822000304,54366.58985448001 2023-11-24,16:17:09.000,328,11094423,-795,0,1700842628,12979.556072479994,105.73194474000047,54366.51299616001 2023-11-24,16:17:10.000,328,11094440,-795,0,1700842629,12979.63017189,105.7107973500024,54366.6317772 2023-11-24,16:17:11.000,328,11094444,-795,0,1700842630,12979.63017189,105.72489561000111,54366.687674160006 2023-11-24,16:17:12.000,328,11094513,-795,0,1700842631,12979.72448022999,105.68964996000432,54366.72260976 2023-11-24,16:17:13.000,328,11094385,-795,0,1700842632,12979.71100761,105.7107973500024,54366.687674160006 2023-11-24,16:17:14.000,328,11094422,-795,0,1700842633,12979.697534989995,105.68260082999768,54366.5269704 2023-11-24,16:17:15.000,328,11094395,-795,0,1700842634,12979.71100761,105.7107973500024,54366.53395752 2023-11-24,16:17:16.000,328,11094444,-795,0,1700842635,12979.82552487999,105.68260082999768,54366.62479008 2023-11-24,16:17:17.000,328,11094381,-795,0,1700842636,12979.80531594999,105.74604299999919,54366.785493840005 2023-11-24,16:17:18.000,328,11094396,-795,0,1700842637,12979.82552487999,105.68260082999768,54366.72959688001 2023-11-24,16:17:19.000,328,11094466,-795,0,1700842638,12979.81205226,105.68260082999768,54366.75055824 2023-11-24,16:17:20.000,328,11094440,-795,0,1700842639,12979.90636059999,105.69669909000368,54366.834403680004 2023-11-24,16:17:21.000,328,11094372,-795,0,1700842640,12979.859206429996,105.69669909000368,54366.72260976 2023-11-24,16:17:22.000,328,11094427,-795,0,1700842641,12979.879415359996,105.6614534399996,54366.70863552001 2023-11-24,16:17:23.000,328,11094462,-795,0,1700842642,12979.89288798,105.69669909000368,54366.72959688001 2023-11-24,16:17:24.000,328,11094507,-795,0,1700842643,12979.940042149996,105.71784648000175,54366.62479008 2023-11-24,16:17:25.000,328,11094440,-795,0,1700842644,12979.966987389991,105.66850256999896,54366.67369992 2023-11-24,16:17:26.000,328,11094489,-795,0,1700842645,12980.155604070002,105.70374822000304,54366.82042944 2023-11-24,16:17:27.000,328,11094432,-795,0,1700842646,12980.175813000002,105.7107973500024,54366.87632640001 2023-11-24,16:17:28.000,328,11094459,-795,0,1700842647,12980.317275510002,105.75309212999855,54366.89030064 2023-11-24,16:17:29.000,328,11094352,-795,0,1700842648,12980.270121339992,105.7742395200039,54366.68068704001 2023-11-24,16:17:30.000,328,11094364,-795,0,1700842649,12980.357693370002,105.81653430000006,54366.715622640004 2023-11-24,16:17:31.000,328,11094473,-795,0,1700842650,12980.371165989993,105.83768168999813,54366.79946808 2023-11-24,16:17:32.000,328,11094450,-795,0,1700842651,12980.425056469998,105.84473082000477,54366.80645520001 2023-11-24,16:17:33.000,328,11094460,-795,0,1700842652,12980.297066580002,105.85882908000349,54366.666712800004 2023-11-24,16:17:34.000,328,11094441,-795,0,1700842653,12980.256648720002,105.87997647000157,54366.687674160006 2023-11-24,16:17:35.000,328,11094399,-795,0,1700842654,12980.256648720002,105.87997647000157,54366.77850672001 2023-11-24,16:17:36.000,328,11094449,-795,0,1700842655,12980.182549309997,105.8094851700007,54366.72959688001 2023-11-24,16:17:37.000,328,11094427,-795,0,1700842656,12980.081504659996,105.7742395200039,54366.666712800004 2023-11-24,16:17:38.000,328,11094479,-795,0,1700842657,12980.054559420001,105.75309212999855,54366.6317772 2023-11-24,16:17:39.000,328,11094442,-795,0,1700842658,12979.838997499995,105.67555169999832,54366.282421200005 2023-11-24,16:17:40.000,328,11094430,-795,0,1700842659,12979.899624289996,105.64030605000153,54366.43613784 2023-11-24,16:17:41.000,328,11094413,-795,0,1700842660,12979.85247012,105.62620779000281,54366.61081584001 2023-11-24,16:17:42.000,328,11094366,-795,0,1700842661,12979.926569529991,105.61915866000345,54366.67369992 2023-11-24,16:17:43.000,328,11094405,-795,0,1700842662,12979.90636059999,105.59096213999874,54366.547931760004 2023-11-24,16:17:44.000,328,11094426,-795,0,1700842663,12979.946778459991,105.52047083999787,54366.519983280006 2023-11-24,16:17:45.000,328,11094408,-795,0,1700842664,12980.007405249991,105.5275199700045,54366.55491888 2023-11-24,16:17:46.000,328,11094481,-795,0,1700842665,12980.121922519997,105.48522519000107,54366.547931760004 2023-11-24,16:17:47.000,328,11094426,-795,0,1700842666,12980.175813000002,105.50637257999915,54366.60382872 2023-11-24,16:17:48.000,328,11094400,-795,0,1700842667,12980.270121339992,105.5275199700045,54366.34530528001 2023-11-24,16:17:49.000,328,11094441,-795,0,1700842668,12980.283593959997,105.56981475000066,54366.5269704 2023-11-24,16:17:50.000,328,11094473,-795,0,1700842669,12980.465474329998,105.53456910000386,54366.547931760004 2023-11-24,16:17:51.000,328,11094378,-795,0,1700842670,12980.553046359993,105.54866736000258,54366.63876432001 2023-11-24,16:17:52.000,328,11094440,-795,0,1700842671,12980.633882079994,105.56981475000066,54366.715622640004 2023-11-24,16:17:53.000,328,11094423,-795,0,1700842672,12980.640618389989,105.60506040000473,54366.7016484 2023-11-24,16:17:54.000,328,11094484,-795,0,1700842673,12980.613673149994,105.63325692000217,54366.50600904 2023-11-24,16:17:55.000,328,11094395,-795,0,1700842674,12980.532837429993,105.65440431000025,54366.56190600001 2023-11-24,16:17:56.000,328,11094457,-795,0,1700842675,12980.492419569993,105.65440431000025,54366.64575144 2023-11-24,16:17:57.000,328,11094413,-795,0,1700842676,12980.465474329998,105.53456910000386,54366.547931760004 2023-11-24,16:17:58.000,328,11094487,-795,0,1700842677,12980.492419569993,105.37948824000341,54366.54094464001 2023-11-24,16:17:59.000,328,11094459,-795,0,1700842678,12980.593464219994,105.23850564000168,54366.61081584001 2023-11-24,16:18:00.000,328,11094437,-795,0,1700842679,12980.74166303999,105.20325999000488,54366.75754536001 2023-11-24,16:18:01.000,328,11094395,-795,0,1700842680,12980.70124517999,105.23850564000168,54366.715622640004 2023-11-24,16:18:02.000,328,11094444,-795,0,1700842681,12980.667563629999,105.23145651000232,54366.65273856 2023-11-24,16:18:03.000,328,11094455,-795,0,1700842682,12980.505892189998,105.29489868000383,54366.568893120006 2023-11-24,16:18:04.000,328,11094421,-795,0,1700842683,12980.526101119998,105.30194781000318,54366.56190600001 2023-11-24,16:18:05.000,328,11094445,-795,0,1700842684,12980.472210639993,105.26670215999911,54366.72260976 2023-11-24,16:18:06.000,328,11094410,-795,0,1700842685,12980.411583849993,105.27375128999847,54366.70863552001 2023-11-24,16:18:07.000,328,11094453,-795,0,1700842686,12980.317275510002,105.2526039000004,54366.70863552001 2023-11-24,16:18:08.000,328,11094480,-795,0,1700842687,12980.182549309997,105.25965302999975,54366.68068704001 2023-11-24,16:18:09.000,328,11094472,-795,0,1700842688,12980.074768350001,105.27375128999847,54366.499021920004 2023-11-24,16:18:10.000,328,11094393,-795,0,1700842689,12980.034350490001,105.23145651000232,54366.42915072 2023-11-24,16:18:11.000,328,11094422,-795,0,1700842690,12979.91309691,105.28080041999783,54366.54094464001 2023-11-24,16:18:12.000,328,11094468,-795,0,1700842691,12979.93330584,105.22440738000296,54366.401202240006 2023-11-24,16:18:13.000,328,11094464,-795,0,1700842692,12979.818788569995,105.24555477000104,54366.33831816 2023-11-24,16:18:14.000,328,11094421,-795,0,1700842693,12979.76489808999,105.20325999000488,54366.37325376001 2023-11-24,16:18:15.000,328,11094454,-795,0,1700842694,12979.798579639995,105.18211259999953,54366.47107344001 2023-11-24,16:18:16.000,328,11094434,-795,0,1700842695,12979.79184333,105.09047391000058,54366.44312496001 2023-11-24,16:18:17.000,328,11094397,-795,0,1700842696,12979.80531594999,105.03408086999843,54366.41517648 2023-11-24,16:18:18.000,328,11094375,-795,0,1700842697,12979.778370709995,104.95654043999821,54366.32434392001 2023-11-24,16:18:19.000,328,11094430,-795,0,1700842698,12979.798579639995,104.92129479000141,54366.2474856 2023-11-24,16:18:20.000,328,11094381,-795,0,1700842699,12979.85247012,104.87900000999798,54366.20556288001 2023-11-24,16:18:21.000,328,11094400,-795,0,1700842700,12979.926569529991,104.7944104499984,54366.26844696 2023-11-24,16:18:22.000,328,11094405,-795,0,1700842701,12980.061295729996,104.82965610000247,54366.352292400006 2023-11-24,16:18:23.000,328,11094389,-795,0,1700842702,12980.041086799996,104.80145957999775,54366.352292400006 2023-11-24,16:18:24.000,328,11094436,-795,0,1700842703,12980.101713589997,104.78736131999904,54366.1426788 2023-11-24,16:18:25.000,328,11094348,-795,0,1700842704,12980.142131449997,104.76621393000096,54366.28940832 2023-11-24,16:18:26.000,328,11094455,-795,0,1700842705,12980.169076689992,104.80145957999775,54366.3173568 2023-11-24,16:18:27.000,328,11094420,-795,0,1700842706,12980.142131449997,104.86490174999926,54366.35927952 2023-11-24,16:18:28.000,328,11094457,-795,0,1700842707,12980.081504659996,104.87900000999798,54366.212550000004 2023-11-24,16:18:29.000,328,11094430,-795,0,1700842708,12980.128658829992,104.86490174999926,54366.2474856 2023-11-24,16:18:30.000,328,11094434,-795,0,1700842709,12980.202758239997,104.94949130999885,54366.36626664 2023-11-24,16:18:31.000,328,11094426,-795,0,1700842710,12980.196021930002,104.94244217999949,54366.42915072 2023-11-24,16:18:32.000,328,11094426,-795,0,1700842711,12980.243176099997,105.05522826000379,54366.39421512001 2023-11-24,16:18:33.000,328,11094450,-795,0,1700842712,12980.209494549992,105.005884350001,54366.26145984 2023-11-24,16:18:34.000,328,11094417,-795,0,1700842713,12980.256648720002,105.08342478000122,54366.3173568 2023-11-24,16:18:35.000,328,11094438,-795,0,1700842714,12980.276857650002,105.0693265200025,54366.380240880004 2023-11-24,16:18:36.000,328,11094406,-795,0,1700842715,12980.243176099997,105.09752303999994,54366.36626664 2023-11-24,16:18:37.000,328,11094426,-795,0,1700842716,12980.297066580002,105.1045721699993,54366.450112080005 2023-11-24,16:18:38.000,328,11094419,-795,0,1700842717,12980.276857650002,104.99178609000228,54366.33831816 2023-11-24,16:18:39.000,328,11094446,-795,0,1700842718,12980.216230860002,104.9071965300027,54366.27543408001 2023-11-24,16:18:40.000,328,11094322,-675,0,1700842719,12980.169076689992,104.90014740000333,54366.331331040004 2023-11-24,16:18:41.000,328,11094420,-795,0,1700842720,12980.229703479992,104.80850871000439,54366.401202240006 2023-11-24,16:18:42.000,328,11094442,-795,0,1700842721,12980.216230860002,104.73801741000352,54366.41517648 2023-11-24,16:18:43.000,328,11094426,-795,0,1700842722,12980.162340379997,104.61818219999986,54366.33831816 2023-11-24,16:18:44.000,328,11094471,-795,0,1700842723,12980.135395140001,104.50539612000284,54366.282421200005 2023-11-24,16:18:45.000,328,11094442,-795,0,1700842724,12980.175813000002,104.44195395000133,54366.44312496001 2023-11-24,16:18:46.000,328,11094406,-795,0,1700842725,12980.135395140001,104.39261003999854,54366.53395752 2023-11-24,16:18:47.000,328,11094430,-795,0,1700842726,12980.121922519997,104.23752917999809,54366.50600904 2023-11-24,16:18:48.000,328,11094414,-795,0,1700842727,12980.121922519997,104.18113614000322,54366.450112080005 2023-11-24,16:18:49.000,328,11094443,-795,0,1700842728,12980.135395140001,104.06130092999956,54366.233511360006 2023-11-24,16:18:50.000,328,11094399,-795,0,1700842729,12980.115186210001,103.96966224000062,54366.34530528001 2023-11-24,16:18:51.000,328,11094424,-795,0,1700842730,12980.142131449997,103.88507268000103,54366.26145984 2023-11-24,16:18:52.000,328,11094438,-795,0,1700842731,12980.148867759992,103.84982703000423,54366.25447272001 2023-11-24,16:18:53.000,328,11094429,-795,0,1700842732,12980.182549309997,103.8568761600036,54366.27543408001 2023-11-24,16:18:54.000,328,11094425,-795,0,1700842733,12980.249912409992,103.81458138000016,54366.26145984 2023-11-24,16:18:55.000,328,11094359,-795,0,1700842734,12980.391374919993,103.80048312000145,54366.26145984 2023-11-24,16:18:56.000,328,11094437,-795,0,1700842735,12980.398111230003,103.8075322500008,54366.14966592 2023-11-24,16:18:57.000,328,11094412,-795,0,1700842736,12980.478946949988,103.83572876999824,54366.17761440001 2023-11-24,16:18:58.000,328,11094460,-795,0,1700842737,12980.512628499993,103.93441659000382,54366.1426788 2023-11-24,16:18:59.000,328,11094381,-795,0,1700842738,12980.472210639993,104.0190061500034,54366.03088488 2023-11-24,16:19:00.000,328,11094472,-795,0,1700842739,12980.505892189998,104.09654658000363,54366.016910640006 2023-11-24,16:19:01.000,328,11094398,-795,0,1700842740,12980.586727909998,104.18818527000258,54366.05883336001 2023-11-24,16:19:02.000,328,11094520,-795,0,1700842741,12980.566518979998,104.22343091999937,54366.14966592 2023-11-24,16:19:03.000,328,11094425,-795,0,1700842742,12980.492419569993,104.32916787000431,54366.114730320005 2023-11-24,16:19:04.000,328,11094424,-795,0,1700842743,12980.485683259998,104.35736439000175,54365.98896216001 2023-11-24,16:19:05.000,328,11094385,-795,0,1700842744,12980.505892189998,104.39261003999854,54366.10774320001 2023-11-24,16:19:06.000,328,11094400,-795,0,1700842745,12980.465474329998,104.44195395000133,54366.10075608 2023-11-24,16:19:07.000,328,11094417,-795,0,1700842746,12980.371165989993,104.42785569000262,54366.02389776 2023-11-24,16:19:08.000,328,11094429,-795,0,1700842747,12980.310539199992,104.4490030800007,54365.877168240004 2023-11-24,16:19:09.000,328,11094405,-795,0,1700842748,12980.317275510002,104.49129786000412,54365.92607808 2023-11-24,16:19:10.000,328,11094456,-795,0,1700842749,12980.270121339992,104.46310133999941,54365.91210384 2023-11-24,16:19:11.000,328,11094454,-755,0,1700842750,12980.364429679998,104.4137574300039,54366.02389776 2023-11-24,16:19:12.000,328,11094432,-795,0,1700842751,12980.344220749997,104.42080656000326,54365.98896216001 2023-11-24,16:19:13.000,328,11094380,-795,0,1700842752,12980.364429679998,104.35031526000239,54365.97498792 2023-11-24,16:19:14.000,328,11094447,-795,0,1700842753,12980.371165989993,104.32211873999768,54365.88415536 2023-11-24,16:19:15.000,328,11094475,-795,0,1700842754,12980.404847539998,104.2657257000028,54365.80030992001 2023-11-24,16:19:16.000,328,11094466,-795,0,1700842755,12980.512628499993,104.2657257000028,54365.84223264001 2023-11-24,16:19:17.000,328,11094467,-795,0,1700842756,12980.559782669989,104.24457831000473,54366.0029364 2023-11-24,16:19:18.000,328,11094461,-795,0,1700842757,12980.566518979998,104.2657257000028,54365.95402656 2023-11-24,16:19:19.000,328,11094445,-795,0,1700842758,12980.573255289994,104.25867657000344,54365.94005232001 2023-11-24,16:19:20.000,328,11094482,-795,0,1700842759,12980.613673149994,104.29392222000024,54366.10774320001 2023-11-24,16:19:21.000,328,11094388,-795,0,1700842760,12980.606936839999,104.29392222000024,54365.98197504 2023-11-24,16:19:22.000,328,11094494,-795,0,1700842761,12980.579991599989,104.27982396000152,54365.995949280004 2023-11-24,16:19:23.000,328,11094424,-795,0,1700842762,12980.505892189998,104.32211873999768,54365.87018112001 2023-11-24,16:19:24.000,328,11094476,-795,0,1700842763,12980.526101119998,104.35031526000239,54365.863194 2023-11-24,16:19:25.000,328,11094439,-795,0,1700842764,12980.526101119998,104.3996591699979,54365.94005232001 2023-11-24,16:19:26.000,328,11094415,-795,0,1700842765,12980.532837429993,104.35736439000175,54366.016910640006 2023-11-24,16:19:27.000,328,11094447,-795,0,1700842766,12980.519364809988,104.33621700000367,54366.0029364 2023-11-24,16:19:28.000,328,11094418,-795,0,1700842767,12980.546310049998,104.27982396000152,54365.92607808 2023-11-24,16:19:29.000,328,11094422,-795,0,1700842768,12980.485683259998,104.27982396000152,54365.77236144001 2023-11-24,16:19:30.000,328,11094391,-795,0,1700842769,12980.458738019988,104.21638179000001,54365.75140008001 2023-11-24,16:19:31.000,328,11094451,-795,0,1700842770,12980.465474329998,104.1529396199985,54365.88415536 2023-11-24,16:19:32.000,328,11094399,-795,0,1700842771,12980.478946949988,104.06130092999956,54365.82127128001 2023-11-24,16:19:33.000,328,11094410,-795,0,1700842772,12980.350957059993,104.00490789000469,54365.67454176001 2023-11-24,16:19:34.000,328,11094479,-795,0,1700842773,12980.324011819997,103.96261311000126,54365.69550312 2023-11-24,16:19:35.000,328,11094429,-795,0,1700842774,12980.431792779993,103.89212181000039,54365.82127128001 2023-11-24,16:19:36.000,328,11094407,-795,0,1700842775,12980.398111230003,103.8568761600036,54365.73742584 2023-11-24,16:19:37.000,328,11094364,-795,0,1700842776,12980.384638609998,103.75818833999801,54365.5487736 2023-11-24,16:19:38.000,328,11094415,-795,0,1700842777,12980.384638609998,103.72294269000122,54365.56973496 2023-11-24,16:19:39.000,328,11094396,-795,0,1700842778,12980.283593959997,103.66654964999907,54365.42999256 2023-11-24,16:19:40.000,328,11094437,-795,0,1700842779,12980.324011819997,103.63835313000163,54365.443966800005 2023-11-24,16:19:41.000,328,11094450,-795,0,1700842780,12980.303802889997,103.6101566100042,54365.24134032 2023-11-24,16:19:42.000,328,11094419,-795,0,1700842781,12980.317275510002,103.63130400000227,54365.53479936001 2023-11-24,16:19:43.000,328,11094423,-795,0,1700842782,12980.411583849993,103.61720574000356,54365.48588952001 2023-11-24,16:19:44.000,328,11094427,-795,0,1700842783,12980.398111230003,103.67359877999843,54365.4090312 2023-11-24,16:19:45.000,328,11094334,-795,0,1700842784,12980.438529089988,103.68064790999779,54365.42300544 2023-11-24,16:19:46.000,328,11094491,-795,0,1700842785,12980.438529089988,103.75818833999801,54365.42300544 2023-11-24,16:19:47.000,328,11094431,-795,0,1700842786,12980.438529089988,103.78638486000273,54365.395056960006 2023-11-24,16:19:48.000,328,11094444,-795,0,1700842787,12980.330748129993,103.84277790000488,54365.31819864001 2023-11-24,16:19:49.000,328,11094440,-795,0,1700842788,12980.337484440002,103.92031832999783,54365.374095600004 2023-11-24,16:19:50.000,328,11094399,-795,0,1700842789,12980.458738019988,103.97671136999998,54365.40204408 2023-11-24,16:19:51.000,328,11094452,-795,0,1700842790,12980.377902300002,104.0190061500034,54365.45794104 2023-11-24,16:19:52.000,328,11094429,-795,0,1700842791,12980.411583849993,104.13884135999979,54365.443966800005 2023-11-24,16:19:53.000,328,11094431,-795,0,1700842792,12980.344220749997,104.1529396199985,54365.33217288 2023-11-24,16:19:54.000,328,11094442,-795,0,1700842793,12980.263385029997,104.1670378800045,54365.33916000001 2023-11-24,16:19:55.000,328,11094404,-795,0,1700842794,12980.256648720002,104.23048004999873,54365.33916000001 2023-11-24,16:19:56.000,328,11094457,-795,0,1700842795,12980.243176099997,104.23048004999873,54365.492876640004 2023-11-24,16:19:57.000,328,11094416,-795,0,1700842796,12980.196021930002,104.29392222000024,54365.47191528 2023-11-24,16:19:58.000,328,11094450,-795,0,1700842797,12980.115186210001,104.25162744000409,54365.38806984001 2023-11-24,16:19:59.000,328,11094426,-795,0,1700842798,12980.081504659996,104.24457831000473,54365.325185760004 2023-11-24,16:20:00.000,328,11094524,-795,0,1700842799,12980.047823109991,104.23752917999809,54365.46492816001 2023-11-24,16:20:01.000,328,11094398,-795,0,1700842800,12980.054559420001,104.25162744000409,54365.395056960006 2023-11-24,16:20:02.000,328,11094461,-795,0,1700842801,12979.993932630001,104.18818527000258,54365.33217288 2023-11-24,16:20:03.000,328,11094434,-795,0,1700842802,12979.926569529991,104.17408701000386,54365.17146912001 2023-11-24,16:20:04.000,328,11094406,-795,0,1700842803,12979.90636059999,104.20933266000065,54365.13653352 2023-11-24,16:20:05.000,328,11094420,-795,0,1700842804,12979.960251079996,104.18818527000258,54365.29025016 2023-11-24,16:20:06.000,328,11094391,-795,0,1700842805,12979.960251079996,104.21638179000001,54365.346147120006 2023-11-24,16:20:07.000,328,11094434,-795,0,1700842806,12979.966987389991,104.23752917999809,54365.33916000001 2023-11-24,16:20:08.000,328,11094404,-795,0,1700842807,12979.9737237,104.32211873999768,54365.276275920005 2023-11-24,16:20:09.000,328,11094428,-795,0,1700842808,12979.95351477,104.4137574300039,54365.07364944 2023-11-24,16:20:10.000,328,11094335,-795,0,1700842809,12979.95351477,104.5124452500022,54365.0946108 2023-11-24,16:20:11.000,328,11094421,-795,0,1700842810,12979.966987389991,104.65342785000394,54365.18544336 2023-11-24,16:20:12.000,328,11094453,-795,0,1700842811,12979.93330584,104.73801741000352,54365.13653352 2023-11-24,16:20:13.000,328,11094433,-795,0,1700842812,12979.95351477,104.88604914000462,54365.11557216 2023-11-24,16:20:14.000,328,11094383,-795,0,1700842813,12979.91309691,104.99883522000164,54365.19243048 2023-11-24,16:20:15.000,328,11094447,-795,0,1700842814,12979.987196319991,105.09047391000058,54365.29025016 2023-11-24,16:20:16.000,328,11094433,-795,0,1700842815,12980.000668939996,105.19621085999825,54365.3042244 2023-11-24,16:20:17.000,328,11094332,-795,0,1700842816,12979.946778459991,105.27375128999847,54365.178456240006 2023-11-24,16:20:18.000,328,11094451,-795,0,1700842817,12979.899624289996,105.33014433000062,54365.06666232 2023-11-24,16:20:19.000,328,11094473,-795,0,1700842818,12979.83226119,105.38653737000277,54364.96884264 2023-11-24,16:20:20.000,328,11094369,-795,0,1700842819,12979.7716344,105.4147338900002,54364.97582976 2023-11-24,16:20:21.000,328,11094428,-795,0,1700842820,12979.84573380999,105.4147338900002,54365.19941760001 2023-11-24,16:20:22.000,328,11094450,-795,0,1700842821,12979.838997499995,105.32309520000126,54365.164482 2023-11-24,16:20:23.000,328,11094378,-795,0,1700842822,12979.85247012,105.23145651000232,54365.0946108 2023-11-24,16:20:24.000,328,11094438,-795,0,1700842823,12979.81205226,105.11867042999802,54364.89897144 2023-11-24,16:20:25.000,328,11094406,-795,0,1700842824,12979.83226119,105.12571956000465,54365.10159792001 2023-11-24,16:20:26.000,328,11094382,-795,0,1700842825,12979.88615166999,105.01293348000036,54365.03172672001 2023-11-24,16:20:27.000,328,11094446,-795,0,1700842826,12979.84573380999,104.98473696000292,54365.0247396 2023-11-24,16:20:28.000,328,11094408,-755,0,1700842827,12979.86594273999,104.96358957000484,54364.79416464001 2023-11-24,16:20:29.000,328,11094458,-795,0,1700842828,12979.90636059999,104.94244217999949,54364.82910024 2023-11-24,16:20:30.000,328,11094426,-795,0,1700842829,12980.094977280001,104.96358957000484,54364.9199328 2023-11-24,16:20:31.000,328,11094471,-795,0,1700842830,12980.142131449997,105.03408086999843,54365.01775248 2023-11-24,16:20:32.000,328,11094438,-795,0,1700842831,12980.196021930002,105.06227739000315,54364.87801008 2023-11-24,16:20:33.000,328,11094349,-795,0,1700842832,12980.216230860002,105.18211259999953,54364.90595856 2023-11-24,16:20:34.000,328,11094337,-795,0,1700842833,12980.303802889997,105.28080041999783,54364.871022960004 2023-11-24,16:20:35.000,328,11094414,-795,0,1700842834,12980.330748129993,105.37243911000405,54365.038713840004 2023-11-24,16:20:36.000,328,11094407,-795,0,1700842835,12980.398111230003,105.49227432000043,54365.13653352 2023-11-24,16:20:37.000,328,11094441,-795,0,1700842836,12980.391374919993,105.61915866000345,54365.157494880004 2023-11-24,16:20:38.000,328,11094455,-795,0,1700842837,12980.425056469998,105.73899386999983,54365.19243048 2023-11-24,16:20:39.000,328,11094463,-795,0,1700842838,12980.425056469998,105.83063255999878,54365.227366080006 2023-11-24,16:20:40.000,328,11094392,-795,0,1700842839,12980.445265399998,105.908172989999,54365.33217288 2023-11-24,16:20:41.000,328,11094378,-795,0,1700842840,12980.377902300002,105.97161516000051,54365.33916000001 2023-11-24,16:20:42.000,328,11094443,-795,0,1700842841,12980.222967169997,106.07030297999881,54365.374095600004 2023-11-24,16:20:43.000,328,11094444,-795,0,1700842842,12980.189285619992,106.04915559000074,54365.178456240006 2023-11-24,16:20:44.000,328,11094482,-795,0,1700842843,12980.229703479992,106.0562047200001,54365.206404720004 2023-11-24,16:20:45.000,328,11094470,-795,0,1700842844,12980.162340379997,106.07735210999817,54365.36710848001 2023-11-24,16:20:46.000,328,11094430,-795,0,1700842845,12980.108449899992,106.07030297999881,54365.42999256 2023-11-24,16:20:47.000,328,11094446,-795,0,1700842846,12980.034350490001,106.04915559000074,54365.46492816001 2023-11-24,16:20:48.000,328,11094416,-795,0,1700842847,12980.034350490001,105.97866428999987,54365.4090312 2023-11-24,16:20:49.000,328,11094397,-795,0,1700842848,12979.940042149996,105.93636951000371,54365.2343532 2023-11-24,16:20:50.000,328,11094320,-795,0,1700842849,12979.987196319991,105.83063255999878,54365.2343532 2023-11-24,16:20:51.000,328,11094428,-795,0,1700842850,12979.980460009996,105.8094851700007,54365.26230168 2023-11-24,16:20:52.000,328,11094429,-795,0,1700842851,12979.987196319991,105.70374822000304,54365.22037896001 2023-11-24,16:20:53.000,328,11094413,-795,0,1700842852,12979.93330584,105.65440431000025,54365.21339184 2023-11-24,16:20:54.000,328,11094462,-795,0,1700842853,12979.9737237,105.55571649000194,54365.10159792001 2023-11-24,16:20:55.000,328,11094411,-795,0,1700842854,12980.007405249991,105.5627656200013,54365.18544336 2023-11-24,16:20:56.000,328,11094440,-795,0,1700842855,12980.061295729996,105.54161823000322,54365.178456240006 2023-11-24,16:20:57.000,328,11094410,-795,0,1700842856,12980.020877869996,105.53456910000386,54365.108585040005 2023-11-24,16:20:58.000,328,11094446,-795,0,1700842857,12980.000668939996,105.51342170999851,54365.01775248 2023-11-24,16:20:59.000,328,11094426,-795,0,1700842858,12979.946778459991,105.50637257999915,54364.891984320006 2023-11-24,16:21:00.000,328,11094462,-795,0,1700842859,12980.000668939996,105.51342170999851,54364.89897144 2023-11-24,16:21:01.000,328,11094413,-795,0,1700842860,12979.993932630001,105.54866736000258,54364.989804000004 2023-11-24,16:21:02.000,328,11094409,-795,0,1700842861,12980.068032039992,105.52047083999787,54365.01775248 2023-11-24,16:21:03.000,328,11094357,-795,0,1700842862,12980.034350490001,105.52047083999787,54364.89897144 2023-11-24,16:21:04.000,328,11094426,-795,0,1700842863,12980.101713589997,105.55571649000194,54364.88499720001 2023-11-24,16:21:05.000,328,11094433,-795,0,1700842864,12980.142131449997,105.50637257999915,54364.96884264 2023-11-24,16:21:06.000,328,11094413,-795,0,1700842865,12980.209494549992,105.49932344999979,54364.90595856 2023-11-24,16:21:07.000,328,11094432,-795,0,1700842866,12980.283593959997,105.48522519000107,54365.00377824001 2023-11-24,16:21:08.000,328,11094418,-795,0,1700842867,12980.270121339992,105.464077800003,54364.90595856 2023-11-24,16:21:09.000,328,11094440,-795,0,1700842868,12980.303802889997,105.40063563000149,54364.940894160005 2023-11-24,16:21:10.000,328,11094418,-795,0,1700842869,12980.418320160003,105.40768476000085,54365.05268808001 2023-11-24,16:21:11.000,328,11094483,-795,0,1700842870,12980.465474329998,105.39358650000213,54365.05268808001 2023-11-24,16:21:12.000,328,11094425,-795,0,1700842871,12980.539573739989,105.3160460700019,54365.08063656001 2023-11-24,16:21:13.000,328,11094443,-795,0,1700842872,12980.499155879988,105.30899694000254,54364.891984320006 2023-11-24,16:21:14.000,328,11094379,-795,0,1700842873,12980.566518979998,105.21030912000424,54364.93390704001 2023-11-24,16:21:15.000,328,11094426,-795,0,1700842874,12980.546310049998,105.18211259999953,54364.98281688001 2023-11-24,16:21:16.000,328,11094455,-795,0,1700842875,12980.559782669989,105.16096521000145,54364.871022960004 2023-11-24,16:21:18.000,328,11094427,-795,0,1700842877,12980.586727909998,105.1045721699993,54365.03172672001 2023-11-24,16:21:19.000,328,11094383,-795,0,1700842878,12980.546310049998,105.06227739000315,54365.164482 2023-11-24,16:21:20.000,328,11094373,-795,0,1700842879,12980.492419569993,105.06227739000315,54365.08762368 2023-11-24,16:21:21.000,328,11094392,-795,0,1700842880,12980.411583849993,105.05522826000379,54365.04570096 2023-11-24,16:21:22.000,328,11094429,-795,0,1700842881,12980.317275510002,105.06227739000315,54364.843074480006 2023-11-24,16:21:23.000,328,11094401,-795,0,1700842882,12980.209494549992,105.09752303999994,54364.86403584001 2023-11-24,16:21:24.000,328,11094400,-795,0,1700842883,12980.229703479992,105.04112999999779,54364.89897144 2023-11-24,16:21:25.000,328,11094451,-795,0,1700842884,12980.209494549992,105.11867042999802,54364.940894160005 2023-11-24,16:21:26.000,328,11094443,-795,0,1700842885,12980.162340379997,105.13276869000401,54364.871022960004 2023-11-24,16:21:27.000,328,11094406,-795,0,1700842886,12980.182549309997,105.13276869000401,54364.90595856 2023-11-24,16:21:28.000,328,11094437,-795,0,1700842887,12980.324011819997,105.11162129999866,54364.94788128 2023-11-24,16:21:29.000,328,11094421,-795,0,1700842888,12980.290330269992,105.14686695000273,54364.9548684 2023-11-24,16:21:30.000,328,11094422,-795,0,1700842889,12980.350957059993,105.13981782000337,54364.86403584001 2023-11-24,16:21:31.000,328,11094437,-795,0,1700842890,12980.404847539998,105.13981782000337,54364.78717752 2023-11-24,16:21:32.000,328,11094451,-795,0,1700842891,12980.546310049998,105.17506347000017,54365.00377824001 2023-11-24,16:21:33.000,328,11094464,-795,0,1700842892,12980.539573739989,105.18916172999889,54365.08762368 2023-11-24,16:21:34.000,328,11094414,-795,0,1700842893,12980.573255289994,105.23145651000232,54365.059675200006 2023-11-24,16:21:35.000,328,11094433,-795,0,1700842894,12980.606936839999,105.2173582500036,54365.08063656001 2023-11-24,16:21:36.000,328,11094413,-795,0,1700842895,12980.633882079994,105.28080041999783,54365.19941760001 2023-11-24,16:21:37.000,328,11094405,-795,0,1700842896,12980.566518979998,105.28784955000447,54365.157494880004 2023-11-24,16:21:38.000,328,11094387,-795,0,1700842897,12980.505892189998,105.28784955000447,54365.15050776001 2023-11-24,16:21:39.000,328,11094467,-795,0,1700842898,12980.452001709993,105.32309520000126,54365.12255928 2023-11-24,16:21:40.000,328,11094396,-795,0,1700842899,12980.377902300002,105.3512917199987,54364.90595856 2023-11-24,16:21:41.000,328,11094413,-795,0,1700842900,12980.310539199992,105.33719345999998,54364.871022960004 2023-11-24,16:21:42.000,328,11094487,-795,0,1700842901,12980.357693370002,105.33719345999998,54365.06666232 2023-11-24,16:21:43.000,328,11094453,-795,0,1700842902,12980.310539199992,105.33014433000062,54364.80813888 2023-11-24,16:21:44.000,328,11094495,-795,0,1700842903,12980.222967169997,105.4147338900002,54364.86403584001 2023-11-24,16:21:45.000,328,11094407,-795,0,1700842904,12980.249912409992,105.33719345999998,54364.843074480006 2023-11-24,16:21:46.000,328,11094425,-795,0,1700842905,12980.276857650002,105.39358650000213,54364.91294568001 2023-11-24,16:21:47.000,328,11094381,-795,0,1700842906,12980.290330269992,105.48522519000107,54365.03172672001 2023-11-24,16:21:48.000,328,11094402,-795,0,1700842907,12980.344220749997,105.48522519000107,54364.9548684 2023-11-24,16:21:49.000,328,11094350,-795,0,1700842908,12980.249912409992,105.48522519000107,54364.8500616 2023-11-24,16:21:50.000,328,11094448,-795,0,1700842909,12980.276857650002,105.58391300999938,54364.843074480006 2023-11-24,16:21:51.000,328,11094465,-795,0,1700842910,12980.445265399998,105.64030605000153,54364.989804000004 2023-11-24,16:21:52.000,328,11094416,-795,0,1700842911,12980.445265399998,105.70374822000304,54364.9548684 2023-11-24,16:21:53.000,328,11094414,-795,0,1700842912,12980.465474329998,105.76719039000454,54364.96185552001 2023-11-24,16:21:54.000,328,11094416,-795,0,1700842913,12980.452001709993,105.81653430000006,54364.703332080004 2023-11-24,16:21:55.000,328,11094377,-795,0,1700842914,12980.526101119998,105.85882908000349,54364.80115176 2023-11-24,16:21:56.000,328,11094398,-795,0,1700842915,12980.627145769999,105.91522211999836,54364.87801008 2023-11-24,16:21:57.000,328,11094424,-795,0,1700842916,12980.660827319989,105.96456603000115,54364.92691992 2023-11-24,16:21:58.000,328,11094444,-795,0,1700842917,12980.80902614,105.97161516000051,54364.989804000004 2023-11-24,16:21:59.000,328,11094438,-795,0,1700842918,12980.835971379995,105.97866428999987,54365.00377824001 2023-11-24,16:22:00.000,328,11094454,-795,0,1700842919,12980.96396126999,105.98571341999923,54364.97582976 2023-11-24,16:22:01.000,328,11094387,-795,0,1700842920,12981.07174223,105.95046777000243,54365.10159792001 2023-11-24,16:22:02.000,328,11094450,-795,0,1700842921,12981.145841639991,105.99981167999795,54365.059675200006 2023-11-24,16:22:03.000,328,11094458,-795,0,1700842922,12981.206468429991,105.96456603000115,54365.08762368 2023-11-24,16:22:04.000,328,11094452,-795,0,1700842923,12981.166050569991,105.92227124999772,54364.96884264 2023-11-24,16:22:05.000,328,11094401,-795,0,1700842924,12981.186259499991,105.908172989999,54365.03172672001 2023-11-24,16:22:06.000,328,11094413,-795,0,1700842925,12981.300776769996,105.85882908000349,54365.276275920005 2023-11-24,16:22:07.000,328,11094447,-795,0,1700842926,12981.361403559997,105.88702560000092,54365.276275920005 2023-11-24,16:22:08.000,328,11094434,-795,0,1700842927,12981.374876180002,105.84473082000477,54365.31819864001 2023-11-24,16:22:09.000,328,11094372,-795,0,1700842928,12981.368139869992,105.81653430000006,54365.325185760004 2023-11-24,16:22:10.000,328,11094449,-795,0,1700842929,12981.314249390001,105.87997647000157,54365.14352064 2023-11-24,16:22:11.000,328,11094405,-795,0,1700842930,12981.347930939992,105.83063255999878,54365.15050776001 2023-11-24,16:22:12.000,328,11094407,-795,0,1700842931,12981.415294040002,105.86587821000285,54365.206404720004 2023-11-24,16:22:13.000,328,11094386,-795,0,1700842932,12981.415294040002,105.90112385999964,54365.31819864001 2023-11-24,16:22:14.000,328,11094421,-795,0,1700842933,12981.388348799992,105.95751690000179,54365.21339184 2023-11-24,16:22:15.000,328,11094414,-795,0,1700842934,12981.428766659992,105.95751690000179,54365.26230168 2023-11-24,16:22:16.000,328,11094440,-795,0,1700842935,12981.523074999997,105.96456603000115,54365.33916000001 2023-11-24,16:22:17.000,328,11094425,-795,0,1700842936,12981.550020239993,105.99981167999795,54365.29025016 2023-11-24,16:22:18.000,328,11094408,-795,0,1700842937,12981.556756550002,106.0209590700033,54365.3042244 2023-11-24,16:22:19.000,328,11094394,-795,0,1700842938,12981.610647029993,106.0209590700033,54365.36710848001 2023-11-24,16:22:20.000,328,11094390,-795,0,1700842939,12981.570229169993,106.0562047200001,54365.164482 2023-11-24,16:22:21.000,328,11094410,-795,0,1700842940,12981.590438099993,106.04210646000138,54365.164482 2023-11-24,16:22:22.000,328,11094419,-795,0,1700842941,12981.678010129988,106.0209590700033,54365.33217288 2023-11-24,16:22:23.000,328,11094427,-795,0,1700842942,12981.765582159998,105.97161516000051,54365.346147120006 2023-11-24,16:22:24.000,328,11094379,-795,0,1700842943,12981.799263709989,105.95751690000179,54365.41601832001 2023-11-24,16:22:25.000,328,11094414,-795,0,1700842944,12981.698219059988,105.908172989999,54365.21339184 2023-11-24,16:22:26.000,328,11094362,-795,0,1700842945,12981.725164299998,105.84473082000477,54365.2343532 2023-11-24,16:22:27.000,328,11094380,-795,0,1700842946,12981.738636919988,105.81653430000006,54365.36012136 2023-11-24,16:22:28.000,328,11094359,-795,0,1700842947,12981.738636919988,105.71784648000175,54365.346147120006 2023-11-24,16:22:29.000,328,11094474,-795,0,1700842948,12981.657801199988,105.70374822000304,54365.25531456 2023-11-24,16:22:30.000,328,11094442,-795,0,1700842949,12981.644328579998,105.61210953000409,54365.3042244 2023-11-24,16:22:31.000,328,11094443,-795,0,1700842950,12981.711691679993,105.62620779000281,54365.3042244 2023-11-24,16:22:32.000,328,11094469,-795,0,1700842951,12981.859890499989,105.5980112699981,54365.4789024 2023-11-24,16:22:33.000,328,11094388,-795,0,1700842952,12981.913780979994,105.5627656200013,54365.4090312 2023-11-24,16:22:34.000,328,11094451,-795,0,1700842953,12981.954198839994,105.53456910000386,54365.40204408 2023-11-24,16:22:35.000,328,11094416,-795,0,1700842954,12981.96093514999,105.52047083999787,54365.346147120006 2023-11-24,16:22:36.000,328,11094359,-795,0,1700842955,12982.04850718,105.54866736000258,54365.36012136 2023-11-24,16:22:37.000,328,11094458,-795,0,1700842956,12982.14955183,105.57686388000002,54365.45794104 2023-11-24,16:22:38.000,328,11094422,-795,0,1700842957,12982.344904819991,105.61210953000409,54365.562747840006 2023-11-24,16:22:39.000,328,11094418,-795,0,1700842958,12982.405531609991,105.6614534399996,54365.59768344 2023-11-24,16:22:40.000,328,11094426,-795,0,1700842959,12982.398795299996,105.78833778000262,54365.53479936001 2023-11-24,16:22:41.000,328,11094372,-795,0,1700842960,12982.459422089996,105.84473082000477,54365.611657680005 2023-11-24,16:22:42.000,328,11094434,-795,0,1700842961,12982.486367329991,105.97161516000051,54365.64659328 2023-11-24,16:22:43.000,328,11094419,-795,0,1700842962,12982.466158399991,106.04915559000074,54365.67454176001 2023-11-24,16:22:44.000,328,11094457,-795,0,1700842963,12982.385322679991,106.19013819000247,54365.5487736 2023-11-24,16:22:45.000,328,11094429,-795,0,1700842964,12982.37185006,106.27472775000206,54365.513838000006 2023-11-24,16:22:46.000,328,11094450,-795,0,1700842965,12982.452685780001,106.35226818000228,54365.74441296 2023-11-24,16:22:47.000,328,11094419,-795,0,1700842966,12982.419004229996,106.37341557000036,54365.75140008001 2023-11-24,16:22:48.000,328,11094415,-795,0,1700842967,12982.425740539991,106.42275948000315,54365.78633568 2023-11-24,16:22:49.000,328,11094367,-795,0,1700842968,12982.398795299996,106.4650542599993,54365.77236144001 2023-11-24,16:22:50.000,328,11094439,-795,0,1700842969,12982.317959579996,106.45800512999995,54365.63261904001 2023-11-24,16:22:51.000,328,11094432,-795,0,1700842970,12982.257332789995,106.47210338999867,54365.63960616 2023-11-24,16:22:52.000,328,11094436,-795,0,1700842971,12982.216914929995,106.52849643000081,54365.60467056001 2023-11-24,16:22:53.000,328,11094401,-795,0,1700842972,12982.196705999995,106.53554556000017,54365.779348560005 2023-11-24,16:22:54.000,328,11094418,-795,0,1700842973,12982.216914929995,106.6130859900004,54365.77236144001 2023-11-24,16:22:55.000,328,11094462,-795,0,1700842974,12982.196705999995,106.66947903000255,54365.70249024001 2023-11-24,16:22:56.000,328,11094433,-795,0,1700842975,12982.14955183,106.71882293999806,54365.562747840006 2023-11-24,16:22:57.000,328,11094413,-795,0,1700842976,12982.21017862,106.76816685000085,54365.60467056001 2023-11-24,16:22:58.000,328,11094409,-795,0,1700842977,12982.28427802999,106.89505119000387,54365.562747840006 2023-11-24,16:22:59.000,328,11094476,-795,0,1700842978,12982.452685780001,106.93029684000066,54365.59768344 2023-11-24,16:23:00.000,328,11094442,-795,0,1700842979,12982.580675669997,106.89505119000387,54365.45095392 2023-11-24,16:23:01.000,328,11094470,-795,0,1700842980,12982.621093529997,106.80341249999765,54365.4789024 2023-11-24,16:23:02.000,328,11094395,-795,0,1700842981,12982.722138179997,106.76816685000085,54365.6186448 2023-11-24,16:23:03.000,328,11094451,-795,0,1700842982,12982.668247699992,106.74701946000278,54365.63261904001 2023-11-24,16:23:04.000,328,11094415,-795,0,1700842983,12982.722138179997,106.83865815000172,54365.65358040001 2023-11-24,16:23:05.000,328,11094409,-795,0,1700842984,12982.634566150002,106.93029684000066,54365.541786480004 2023-11-24,16:23:06.000,328,11094431,-795,0,1700842985,12982.681720319997,107.02193552999961,54365.66755464 2023-11-24,16:23:07.000,328,11094437,-795,0,1700842986,12982.762556039997,107.09242683000048,54365.709477360004 2023-11-24,16:23:08.000,328,11094387,-795,0,1700842987,12982.789501279993,107.18406551999942,54365.69550312 2023-11-24,16:23:09.000,328,11094475,-795,0,1700842988,12982.735610800002,107.20521291000478,54365.62563192 2023-11-24,16:23:10.000,328,11094457,-795,0,1700842989,12982.742347109997,107.28980247000436,54365.63261904001 2023-11-24,16:23:11.000,328,11094445,-795,0,1700842990,12982.870336999993,107.33914637999987,54365.80030992001 2023-11-24,16:23:12.000,328,11094422,-795,0,1700842991,12982.870336999993,107.38849029000266,54365.78633568 2023-11-24,16:23:13.000,328,11094393,-795,0,1700842992,12982.829919139993,107.43783419999818,54365.72345160001 2023-11-24,16:23:14.000,328,11094434,-795,0,1700842993,12982.802973899998,107.45193246000417,54365.59768344 2023-11-24,16:23:15.000,328,11094416,-635,0,1700842994,12982.802973899998,107.45898159000353,54365.66755464 2023-11-24,16:23:16.000,328,11094447,-795,0,1700842995,12982.802973899998,107.46603072000289,54365.63960616 2023-11-24,16:23:17.000,328,11094417,-795,0,1700842996,12982.809710209993,107.5294728900044,54365.80729704 2023-11-24,16:23:18.000,328,11094379,-795,0,1700842997,12982.843391759998,107.52242375999776,54365.89114248001 2023-11-24,16:23:19.000,328,11094409,-795,0,1700842998,12982.870336999993,107.53652202000376,54365.92607808 2023-11-24,16:23:20.000,328,11094431,-795,0,1700842999,12982.904018549998,107.49422724000033,54365.69550312 2023-11-24,16:23:21.000,328,11094491,-795,0,1700843000,12982.957909029989,107.50127636999969,54365.828258400004 2023-11-24,16:23:22.000,328,11094386,-795,0,1700843001,12982.971381649993,107.59291505999863,54365.83524552 2023-11-24,16:23:23.000,328,11094430,-795,0,1700843002,12983.005063199998,107.58586592999927,54365.90511672 2023-11-24,16:23:24.000,328,11094448,-795,0,1700843003,12982.984854269998,107.69865201000357,54365.75140008001 2023-11-24,16:23:25.000,328,11094447,-795,0,1700843004,12983.018535819989,107.71979940000165,54365.828258400004 2023-11-24,16:23:26.000,328,11094415,-795,0,1700843005,12983.11958046999,107.7761924400038,54366.02389776 2023-11-24,16:23:27.000,328,11094399,-795,0,1700843006,12983.13978939999,107.83258547999867,54366.065820480006 2023-11-24,16:23:28.000,328,11094380,-795,0,1700843007,12983.22062511999,107.93127330000425,54366.016910640006 2023-11-24,16:23:29.000,328,11094443,-795,0,1700843008,12983.213888809994,107.98766633999912,54366.03088488 2023-11-24,16:23:30.000,328,11094448,-795,0,1700843009,12983.2071525,108.11455068000214,54365.863194 2023-11-24,16:23:31.000,328,11094406,-795,0,1700843010,12983.193679879994,108.22733675999916,54365.9330652 2023-11-24,16:23:32.000,328,11094402,-795,0,1700843011,12983.2071525,108.3330737100041,54366.016910640006 2023-11-24,16:23:33.000,328,11094444,-795,0,1700843012,12983.18020725999,108.43881066000176,54366.10075608 2023-11-24,16:23:34.000,328,11094439,-795,0,1700843013,12983.099371539989,108.53044935000071,54365.98197504 2023-11-24,16:23:35.000,328,11094397,-795,0,1700843014,12983.052217369994,108.58684239000286,54366.0029364 2023-11-24,16:23:36.000,328,11094400,-795,0,1700843015,12983.092635229994,108.65028456000437,54366.09376896 2023-11-24,16:23:37.000,328,11094409,-795,0,1700843016,12983.025272129998,108.60094065000158,54365.98197504 2023-11-24,16:23:38.000,328,11094437,-795,0,1700843017,12983.005063199998,108.6784810800018,54365.97498792 2023-11-24,16:23:39.000,328,11094397,-795,0,1700843018,12983.025272129998,108.62208803999965,54366.016910640006 2023-11-24,16:23:40.000,328,11094390,-795,0,1700843019,12982.991590579993,108.69257934000052,54365.80030992001 2023-11-24,16:23:41.000,328,11094481,-795,0,1700843020,12983.025272129998,108.65733369000372,54365.77236144001 2023-11-24,16:23:42.000,328,11094381,-795,0,1700843021,12983.153262019994,108.6150389100003,54365.94005232001 2023-11-24,16:23:43.000,328,11094372,-795,0,1700843022,12983.173470949994,108.60094065000158,54365.898129600006 2023-11-24,16:23:44.000,328,11094413,-795,0,1700843023,12983.254306669995,108.62208803999965,54365.96800080001 2023-11-24,16:23:45.000,328,11094446,-795,0,1700843024,12983.24757036,108.64323542999773,54365.78633568 2023-11-24,16:23:46.000,328,11094488,-795,0,1700843025,12983.335142389995,108.65028456000437,54365.63261904001 2023-11-24,16:23:47.000,328,11094399,-795,0,1700843026,12983.49007752,108.68553021000116,54365.89114248001 2023-11-24,16:23:48.000,328,11094415,-795,0,1700843027,12983.49007752,108.68553021000116,54365.90511672 2023-11-24,16:23:49.000,328,11094367,-795,0,1700843028,12983.44965966,108.68553021000116,54365.779348560005 2023-11-24,16:23:50.000,328,11094434,-795,0,1700843029,12983.436187039995,108.72782499000459,54365.87018112001 2023-11-24,16:23:51.000,328,11094426,-795,0,1700843030,12983.415978109995,108.73487412000395,54365.89114248001 2023-11-24,16:23:52.000,328,11094431,-795,0,1700843031,12983.44292334999,108.77011977000075,54366.03088488 2023-11-24,16:23:53.000,328,11094427,-795,0,1700843032,12983.395769179995,108.76307064000139,54365.96101368 2023-11-24,16:23:54.000,328,11094443,-795,0,1700843033,12983.32166976999,108.75602151000203,54365.98896216001 2023-11-24,16:23:55.000,328,11094398,-795,0,1700843034,12983.24757036,108.70667759999924,54365.80729704 2023-11-24,16:23:56.000,328,11094439,-795,0,1700843035,12983.24083404999,108.70667759999924,54365.89114248001 2023-11-24,16:23:57.000,328,11094431,-795,0,1700843036,12983.234097739994,108.66438282000308,54365.82127128001 2023-11-24,16:23:58.000,328,11094419,-795,0,1700843037,12983.294724529995,108.62913716999901,54365.95402656 2023-11-24,16:23:59.000,328,11094450,-795,0,1700843038,12983.28125190999,108.62208803999965,54365.87018112001 2023-11-24,16:24:00.000,328,11094366,-795,0,1700843039,12983.34187869999,108.62208803999965,54365.7933228 2023-11-24,16:24:01.000,328,11094311,-795,0,1700843040,12983.48334120999,108.55864586999814,54365.91909096001 2023-11-24,16:24:02.000,328,11094439,-795,0,1700843041,12983.618067409996,108.62913716999901,54365.95402656 2023-11-24,16:24:03.000,328,11094456,-795,0,1700843042,12983.712375750001,108.63618629999837,54365.92607808 2023-11-24,16:24:04.000,328,11094442,-795,0,1700843043,12983.705639439992,108.66438282000308,54365.71646448 2023-11-24,16:24:05.000,328,11094426,-795,0,1700843044,12983.853838260002,108.69962846999988,54365.828258400004 2023-11-24,16:24:06.000,328,11094425,-795,0,1700843045,12984.002037079998,108.72077585999796,54365.95402656 2023-11-24,16:24:07.000,328,11094392,-795,0,1700843046,12984.096345419988,108.75602151000203,54366.03088488 2023-11-24,16:24:08.000,328,11094482,-795,0,1700843047,12984.123290659998,108.79126715999882,54365.92607808 2023-11-24,16:24:09.000,328,11094359,-795,0,1700843048,12984.210862689994,108.80536542000482,54365.92607808 2023-11-24,16:24:10.000,328,11094413,-795,0,1700843049,12984.170444829993,108.77011977000075,54365.92607808 2023-11-24,16:24:11.000,328,11094389,-795,0,1700843050,12984.163708519998,108.78421802999947,54365.91210384 2023-11-24,16:24:12.000,328,11094414,-795,0,1700843051,12984.224335309998,108.75602151000203,54366.00992352001 2023-11-24,16:24:13.000,328,11094441,-795,0,1700843052,12984.258016859989,108.76307064000139,54366.05883336001 2023-11-24,16:24:14.000,328,11094392,-795,0,1700843053,12984.183917449998,108.72782499000459,54365.98896216001 2023-11-24,16:24:15.000,328,11094459,-795,0,1700843054,12984.224335309998,108.65733369000372,54366.0029364 2023-11-24,16:24:16.000,328,11094419,-795,0,1700843055,12984.258016859989,108.64323542999773,54366.15665304001 2023-11-24,16:24:17.000,328,11094362,-795,0,1700843056,12984.210862689994,108.62913716999901,54366.065820480006 2023-11-24,16:24:18.000,328,11094475,-795,0,1700843057,12984.271489479994,108.55864586999814,54366.065820480006 2023-11-24,16:24:19.000,328,11094423,-795,0,1700843058,12984.244544239999,108.55864586999814,54366.10774320001 2023-11-24,16:24:20.000,328,11094448,-795,0,1700843059,12984.244544239999,108.57274413000414,54365.90511672 2023-11-24,16:24:21.000,328,11094477,-795,0,1700843060,12984.244544239999,108.62208803999965,54366.05883336001 2023-11-24,16:24:22.000,328,11094465,-795,0,1700843061,12984.39947936999,108.58684239000286,54366.27543408001 2023-11-24,16:24:23.000,328,11094456,-795,0,1700843062,12984.473578779995,108.62913716999901,54366.13569168001 2023-11-24,16:24:24.000,328,11094407,-795,0,1700843063,12984.54767819,108.6150389100003,54366.12870456 2023-11-24,16:24:25.000,328,11094363,-795,0,1700843064,12984.56115080999,108.69962846999988,54365.947039440005 2023-11-24,16:24:26.000,328,11094394,-795,0,1700843065,12984.70934963,108.72077585999796,54365.95402656 2023-11-24,16:24:27.000,328,11094436,-795,0,1700843066,12984.74976749,108.79831628999818,54365.995949280004 2023-11-24,16:24:28.000,328,11094458,-795,0,1700843067,12984.911438930001,108.83356194000226,54366.044859120004 2023-11-24,16:24:29.000,328,11094413,-795,0,1700843068,12984.850812140001,108.89700411000376,54365.88415536 2023-11-24,16:24:30.000,328,11094438,-795,0,1700843069,12984.999010959997,108.98864280000271,54366.09376896 2023-11-24,16:24:31.000,328,11094445,-795,0,1700843070,12985.025956199992,109.10142887999973,54366.08678184001 2023-11-24,16:24:32.000,328,11094395,-795,0,1700843071,12985.113528230002,109.22126409000339,54366.22652424001 2023-11-24,16:24:33.000,328,11094430,-795,0,1700843072,12985.086582989992,109.37634495000384,54366.20556288001 2023-11-24,16:24:34.000,328,11094417,-795,0,1700843073,12985.093319300002,109.43273798999871,54366.21953712 2023-11-24,16:24:35.000,328,11094405,-795,0,1700843074,12984.978802029997,109.52437667999766,54366.07979472 2023-11-24,16:24:36.000,328,11094455,-795,0,1700843075,12984.965329409992,109.6301136300026,54366.163640160004 2023-11-24,16:24:37.000,328,11094443,-795,0,1700843076,12984.918175239996,109.7288014500009,54366.31036968 2023-11-24,16:24:38.000,328,11094431,-795,0,1700843077,12984.904702619991,109.7640470999977,54366.387228 2023-11-24,16:24:39.000,328,11094455,-795,0,1700843078,12984.796921659996,109.86978405000264,54366.401202240006 2023-11-24,16:24:40.000,328,11094458,-795,0,1700843079,12984.83060321,109.86273492000328,54366.30338256001 2023-11-24,16:24:41.000,328,11094432,-795,0,1700843080,12984.716085939996,109.89798057000007,54366.35927952 2023-11-24,16:24:42.000,328,11094446,-795,0,1700843081,12984.79018535,109.91912795999815,54366.401202240006 2023-11-24,16:24:43.000,328,11094435,-795,0,1700843082,12984.756503799996,109.95437361000222,54366.547931760004 2023-11-24,16:24:44.000,328,11094414,-795,0,1700843083,12984.716085939996,109.9755210000003,54366.37325376001 2023-11-24,16:24:45.000,328,11094495,-795,0,1700843084,12984.60830498,109.94732448000286,54366.42216360001 2023-11-24,16:24:46.000,328,11094437,-795,0,1700843085,12984.81039428,109.98961925999902,54366.57588024 2023-11-24,16:24:47.000,328,11094427,-795,0,1700843086,12984.72955856,110.02486491000309,54366.387228 2023-11-24,16:24:48.000,328,11094435,-795,0,1700843087,12984.83060321,110.05306143000053,54366.55491888 2023-11-24,16:24:49.000,328,11094372,-795,0,1700843088,12984.81039428,110.10945447000267,54366.56190600001 2023-11-24,16:24:50.000,328,11094441,-795,0,1700843089,12984.76997642,110.08125794999796,54366.47806056 2023-11-24,16:24:51.000,328,11094398,-795,0,1700843090,12984.756503799996,110.13765099000011,54366.51299616001 2023-11-24,16:24:52.000,328,11094436,-795,0,1700843091,12984.877757379996,110.14470011999947,54366.5269704 2023-11-24,16:24:53.000,328,11094418,-795,0,1700843092,12984.884493689991,110.15174924999883,54366.56190600001 2023-11-24,16:24:54.000,328,11094447,-795,0,1700843093,12984.999010959997,110.19404403000226,54366.49203480001 2023-11-24,16:24:55.000,328,11094442,-795,0,1700843094,12984.992274650001,110.14470011999947,54366.54094464001 2023-11-24,16:24:56.000,328,11094430,-795,0,1700843095,12985.153946090002,110.20814229000098,54366.69466128 2023-11-24,16:24:57.000,328,11094384,-795,0,1700843096,12985.194363950002,110.22928967999906,54366.60382872 2023-11-24,16:24:58.000,328,11094408,-795,0,1700843097,12985.228045499993,110.20109316000162,54366.51299616001 2023-11-24,16:24:59.000,328,11094464,-795,0,1700843098,12985.356035389988,110.24338793999777,54366.63876432001 2023-11-24,16:25:00.000,328,11094470,-755,0,1700843099,12985.369508009993,110.23633880999841,54366.50600904 2023-11-24,16:25:01.000,328,11094442,-795,0,1700843100,12985.457080039989,110.27158446000249,54366.60382872 2023-11-24,16:25:02.000,328,11094407,-795,0,1700843101,12985.59854254999,110.29978097999992,54366.75754536001 2023-11-24,16:25:03.000,328,11094437,-795,0,1700843102,12985.524443139999,110.23633880999841,54366.65273856 2023-11-24,16:25:04.000,328,11094430,-795,0,1700843103,12985.63896040999,110.27158446000249,54366.7016484 2023-11-24,16:25:05.000,328,11094390,-795,0,1700843104,12985.65916933999,110.30683010999928,54366.7715196 2023-11-24,16:25:06.000,328,11094439,-755,0,1700843105,12985.66590565,110.22928967999906,54366.5968416 2023-11-24,16:25:07.000,328,11094403,-795,0,1700843106,12985.632224099994,110.27158446000249,54366.68068704001 2023-11-24,16:25:08.000,328,11094438,-795,0,1700843107,12985.65916933999,110.21519142000034,54366.74357112 2023-11-24,16:25:09.000,328,11094421,-795,0,1700843108,12985.57833361999,110.21519142000034,54366.76453248 2023-11-24,16:25:10.000,328,11094497,-795,0,1700843109,12985.585069929999,110.17994577000354,54366.82741656001 2023-11-24,16:25:11.000,328,11094415,-795,0,1700843110,12985.62548779,110.17289664000418,54366.96017184 2023-11-24,16:25:12.000,328,11094425,-795,0,1700843111,12985.585069929999,110.13765099000011,54366.82042944 2023-11-24,16:25:13.000,328,11094407,-795,0,1700843112,12985.524443139999,110.13060186000075,54366.92523624001 2023-11-24,16:25:14.000,328,11094455,-795,0,1700843113,12985.457080039989,110.15174924999883,54366.834403680004 2023-11-24,16:25:15.000,328,11094468,-795,0,1700843114,12985.477288969989,110.13765099000011,54366.855365040006 2023-11-24,16:25:16.000,328,11094437,-795,0,1700843115,12985.564860999999,110.10240534000332,54366.87632640001 2023-11-24,16:25:17.000,328,11094400,-795,0,1700843116,12985.632224099994,110.13765099000011,54366.911262 2023-11-24,16:25:18.000,328,11094454,-795,0,1700843117,12985.713059819995,110.14470011999947,54366.96017184 2023-11-24,16:25:19.000,328,11094452,-795,0,1700843118,12985.71979612999,110.15174924999883,54367.023055920006 2023-11-24,16:25:20.000,328,11094392,-795,0,1700843119,12985.773686609995,110.22928967999906,54366.855365040006 2023-11-24,16:25:21.000,328,11094449,-795,0,1700843120,12985.90167649999,110.20814229000098,54366.99510744001 2023-11-24,16:25:22.000,328,11094441,-795,0,1700843121,12985.915149119995,110.23633880999841,54366.91824912 2023-11-24,16:25:23.000,328,11094446,-795,0,1700843122,12986.063347939991,110.27158446000249,54367.05799152 2023-11-24,16:25:24.000,328,11094435,-795,0,1700843123,12986.022930079991,110.31387923999864,54366.97414608001 2023-11-24,16:25:25.000,328,11094426,-795,0,1700843124,12986.070084250001,110.37027228000079,54367.071965760006 2023-11-24,16:25:26.000,328,11094413,-795,0,1700843125,12986.157656279996,110.41961619000358,54367.20472104 2023-11-24,16:25:27.000,328,11094478,-795,0,1700843126,12986.198074139997,110.37027228000079,54367.26061800001 2023-11-24,16:25:28.000,328,11094416,-795,0,1700843127,12986.265437239992,110.41256706000422,54367.288566480005 2023-11-24,16:25:29.000,328,11094423,-795,0,1700843128,12986.137447349996,110.44781271000102,54367.23266952001 2023-11-24,16:25:30.000,328,11094463,-795,0,1700843129,12986.144183659992,110.47600922999845,54367.14183696001 2023-11-24,16:25:31.000,328,11094385,-795,0,1700843130,12986.076820559996,110.41961619000358,54367.190746800006 2023-11-24,16:25:32.000,328,11094414,-795,0,1700843131,12986.130711040001,110.41256706000422,54367.2955536 2023-11-24,16:25:33.000,328,11094479,-795,0,1700843132,12986.063347939991,110.39141966999887,54367.37939904001 2023-11-24,16:25:34.000,328,11094388,-795,0,1700843133,12985.995984839996,110.320928369998,54367.337476320004 2023-11-24,16:25:35.000,328,11094463,-795,0,1700843134,12985.975775909996,110.24338793999777,54367.28157936001 2023-11-24,16:25:36.000,328,11094445,-795,0,1700843135,12986.02966639,110.19404403000226,54367.456257360005 2023-11-24,16:25:37.000,328,11094425,-795,0,1700843136,12985.98251221999,110.09535621000396,54367.37939904001 2023-11-24,16:25:38.000,328,11094466,-795,0,1700843137,12985.98251221999,110.0742088199986,54367.358437680006 2023-11-24,16:25:39.000,328,11094392,-795,0,1700843138,12986.016193769996,109.98257012999966,54367.37241192 2023-11-24,16:25:40.000,328,11094464,-795,0,1700843139,12986.036402699996,109.93322622000414,54367.27459224 2023-11-24,16:25:41.000,328,11094422,-795,0,1700843140,12986.043139009991,109.83453839999856,54367.28157936001 2023-11-24,16:25:42.000,328,11094441,-795,0,1700843141,12986.150919970001,109.77814536000369,54367.47721872001 2023-11-24,16:25:43.000,328,11094398,-795,0,1700843142,12986.231755690002,109.70765406000282,54367.49119296 2023-11-24,16:25:44.000,328,11094486,-795,0,1700843143,12986.373218200002,109.70765406000282,54367.37939904001 2023-11-24,16:25:45.000,328,11094420,-795,0,1700843144,12986.299118789997,109.6653592799994,54367.13484984 2023-11-24,16:25:46.000,328,11094455,-795,0,1700843145,12986.420372369997,109.70060493000346,54367.17677256 2023-11-24,16:25:47.000,328,11094476,-795,0,1700843146,12986.501208089998,109.6935558000041,54367.34446344 2023-11-24,16:25:48.000,328,11094398,-795,0,1700843147,12986.487735469993,109.7640470999977,54367.218695280004 2023-11-24,16:25:49.000,328,11094439,-795,0,1700843148,12986.703297389999,109.79929275000177,54367.18375968001 2023-11-24,16:25:50.000,328,11094413,-795,0,1700843149,12986.750451559994,109.88388231000135,54367.27459224 2023-11-24,16:25:51.000,328,11094490,-795,0,1700843150,12986.92559562,109.95437361000222,54367.407347520006 2023-11-24,16:25:52.000,328,11094400,-795,0,1700843151,12987.053585509995,110.04601230000117,54367.46324448 2023-11-24,16:25:53.000,328,11094470,-795,0,1700843152,12987.06705813,110.0742088199986,54367.46324448 2023-11-24,16:25:54.000,328,11094415,-795,0,1700843153,12987.094003369995,110.1869949000029,54367.39337328 2023-11-24,16:25:55.000,328,11094441,-795,0,1700843154,12987.14115753999,110.25748620000377,54367.456257360005 2023-11-24,16:25:56.000,328,11094404,-795,0,1700843155,12987.18831171,110.29978097999992,54367.5401028 2023-11-24,16:25:57.000,328,11094499,-795,0,1700843156,12987.20852064,110.36322315000143,54367.623948240005 2023-11-24,16:25:58.000,328,11094449,-795,0,1700843157,12987.20852064,110.38437053999951,54367.65888384 2023-11-24,16:25:59.000,328,11094448,-795,0,1700843158,12987.18157539999,110.44781271000102,54367.70779368 2023-11-24,16:26:00.000,328,11094455,-795,0,1700843159,12987.14789385,110.48305835999781,54367.63093536 2023-11-24,16:26:01.000,328,11094437,-795,0,1700843160,12987.14115753999,110.51125488000253,54367.70779368 2023-11-24,16:26:02.000,328,11094447,-795,0,1700843161,12987.073794439995,110.4971566200038,54367.672858080005 2023-11-24,16:26:03.000,328,11094466,-795,0,1700843162,12987.01990395999,110.53945139999996,54367.65888384 2023-11-24,16:26:04.000,328,11094402,-795,0,1700843163,12986.86496883,110.54650052999932,54367.47721872001 2023-11-24,16:26:05.000,328,11094429,-795,0,1700843164,12986.90538669,110.5324022700006,54367.68683232001 2023-11-24,16:26:06.000,328,11094409,-795,0,1700843165,12986.87844144999,110.47600922999845,54367.8195876 2023-11-24,16:26:07.000,328,11094430,-795,0,1700843166,12986.851496209994,110.47600922999845,54367.742729280006 2023-11-24,16:26:08.000,328,11094475,-795,0,1700843167,12986.770660489994,110.45486184000038,54367.8195876 2023-11-24,16:26:09.000,328,11094459,-795,0,1700843168,12986.736978939989,110.44781271000102,54367.54708992001 2023-11-24,16:26:10.000,328,11094440,-795,0,1700843169,12986.736978939989,110.4337144500023,54367.4702316 2023-11-24,16:26:11.000,328,11094419,-795,0,1700843170,12986.763924179999,110.42666532000294,54367.407347520006 2023-11-24,16:26:12.000,328,11094456,-795,0,1700843171,12986.804342039999,110.48305835999781,54367.58202552 2023-11-24,16:26:13.000,328,11094440,-795,0,1700843172,12986.86496883,110.50420575000317,54367.51914144001 2023-11-24,16:26:14.000,328,11094471,-795,0,1700843173,12986.932331929995,110.57469705000403,54367.49818008001 2023-11-24,16:26:15.000,328,11094463,-795,0,1700843174,12987.033376579995,110.53945139999996,54367.56106416 2023-11-24,16:26:16.000,328,11094444,-795,0,1700843175,12987.114212299995,110.66633574000298,54367.53311568 2023-11-24,16:26:17.000,328,11094473,-795,0,1700843176,12987.18157539999,110.61699183000019,54367.40036040001 2023-11-24,16:26:18.000,328,11094434,-795,0,1700843177,12987.262411119991,110.62404095999955,54367.526128560006 2023-11-24,16:26:19.000,328,11094472,-795,0,1700843178,12987.349983150001,110.58879531000275,54367.56805128001 2023-11-24,16:26:20.000,328,11094438,-795,0,1700843179,12987.451027800002,110.56764792000467,54367.623948240005 2023-11-24,16:26:21.000,328,11094449,-795,0,1700843180,12987.390401010001,110.56764792000467,54367.5401028 2023-11-24,16:26:22.000,328,11094447,-795,0,1700843181,12987.531863520002,110.4689600999991,54367.64490960001 2023-11-24,16:26:23.000,328,11094460,-795,0,1700843182,12987.572281380002,110.37732141000015,54367.59599976001 2023-11-24,16:26:24.000,328,11094438,-795,0,1700843183,12987.646380789993,110.30683010999928,54367.72875504 2023-11-24,16:26:25.000,328,11094440,-795,0,1700843184,12987.686798649993,110.19404403000226,54367.721767920004 2023-11-24,16:26:26.000,328,11094338,-795,0,1700843185,12987.659853409998,110.10945447000267,54367.70080656 2023-11-24,16:26:27.000,328,11094450,-795,0,1700843186,12987.619435549997,109.99666838999838,54367.526128560006 2023-11-24,16:26:28.000,328,11094453,-795,0,1700843187,12987.659853409998,109.91912795999815,54367.65189672 2023-11-24,16:26:29.000,328,11094451,-795,0,1700843188,12987.605962929993,109.8274892699992,54367.5401028 2023-11-24,16:26:30.000,328,11094422,-795,0,1700843189,12987.653117100002,109.74289970999962,54367.58901264 2023-11-24,16:26:31.000,328,11094379,-795,0,1700843190,12987.700271269998,109.68650667000475,54367.65189672 2023-11-24,16:26:32.000,328,11094429,-795,0,1700843191,12987.707007579993,109.63716276000196,54367.672858080005 2023-11-24,16:26:33.000,328,11094395,-795,0,1700843192,12987.727216509993,109.58076971999981,54367.623948240005 2023-11-24,16:26:34.000,328,11094486,-795,0,1700843193,12987.632908170002,109.57372059000045,54367.47721872001 2023-11-24,16:26:35.000,328,11094389,-795,0,1700843194,12987.686798649993,109.60191710999788,54367.51914144001 2023-11-24,16:26:36.000,328,11094437,-795,0,1700843195,12987.693534960003,109.58781884999917,54367.58202552 2023-11-24,16:26:37.000,328,11094391,-795,0,1700843196,12987.680062339998,109.59486797999853,54367.526128560006 2023-11-24,16:26:38.000,328,11094477,-795,0,1700843197,12987.760898059998,109.70765406000282,54367.61696112001 2023-11-24,16:26:39.000,328,11094464,-795,0,1700843198,12987.787843299993,109.74994883999898,54367.53311568 2023-11-24,16:26:40.000,328,11094429,-795,0,1700843199,12987.774370679988,109.7640470999977,54367.49818008001 2023-11-24,16:26:41.000,328,11094401,-795,0,1700843200,12987.781106989998,109.78519449000305,54367.51215432 2023-11-24,16:26:42.000,328,11094353,-795,0,1700843201,12987.760898059998,109.82044013999985,54367.48420584 2023-11-24,16:26:43.000,328,11094413,-795,0,1700843202,12987.781106989998,109.89093144000071,54367.526128560006 2023-11-24,16:26:44.000,328,11094431,-795,0,1700843203,12987.760898059998,109.86273492000328,54367.526128560006 2023-11-24,16:26:45.000,328,11094411,-795,0,1700843204,12987.680062339998,109.89093144000071,54367.48420584 2023-11-24,16:26:46.000,328,11094479,-795,0,1700843205,12987.612699240002,109.91207882999879,54367.58901264 2023-11-24,16:26:47.000,328,11094454,-795,0,1700843206,12987.612699240002,109.89798057000007,54367.70080656 2023-11-24,16:26:48.000,328,11094424,-795,0,1700843207,12987.464500419992,109.77814536000369,54367.6798452 2023-11-24,16:26:49.000,328,11094433,-795,0,1700843208,12987.2489385,109.7288014500009,54367.41433464 2023-11-24,16:26:50.000,328,11094449,-795,0,1700843209,12987.262411119991,109.70060493000346,54367.44228312 2023-11-24,16:26:51.000,328,11094438,-795,0,1700843210,12987.16136646999,109.64421189000132,54367.46324448 2023-11-24,16:26:52.000,328,11094464,-795,0,1700843211,12987.14115753999,109.54552407000301,54367.44228312 2023-11-24,16:26:53.000,328,11094445,-795,0,1700843212,12987.10073967999,109.49618016000022,54367.49818008001 2023-11-24,16:26:54.000,328,11094447,-795,0,1700843213,12987.10747599,109.36929582000448,54367.54708992001 2023-11-24,16:26:55.000,328,11094444,-795,0,1700843214,12987.0468492,109.32700104000105,54367.407347520006 2023-11-24,16:26:56.000,328,11094481,-795,0,1700843215,12987.02664027,109.20011669999803,54367.32350208 2023-11-24,16:26:57.000,328,11094475,-795,0,1700843216,12987.14115753999,109.10847800999909,54367.42830888001 2023-11-24,16:26:58.000,328,11094447,-795,0,1700843217,12987.134421229995,109.0238884499995,54367.30254072 2023-11-24,16:26:59.000,328,11094452,-795,0,1700843218,12987.134421229995,108.89700411000376,54367.35145056001 2023-11-24,16:27:00.000,328,11094427,-795,0,1700843219,12987.134421229995,108.85470933000033,54367.16279832001 2023-11-24,16:27:01.000,328,11094452,-795,0,1700843220,12987.094003369995,108.72782499000459,54367.190746800006 2023-11-24,16:27:02.000,328,11094473,-795,0,1700843221,12987.221993259991,108.70667759999924,54367.30952784001 2023-11-24,16:27:03.000,328,11094472,-795,0,1700843222,12987.255674809996,108.6784810800018,54367.27459224 2023-11-24,16:27:04.000,328,11094401,-795,0,1700843223,12987.302828979991,108.63618629999837,54367.27459224 2023-11-24,16:27:05.000,328,11094429,-795,0,1700843224,12987.242202189991,108.66438282000308,54367.071965760006 2023-11-24,16:27:06.000,328,11094469,-795,0,1700843225,12987.302828979991,108.70667759999924,54367.21170816001 2023-11-24,16:27:07.000,328,11094417,-795,0,1700843226,12987.356719459996,108.72077585999796,54367.07895288 2023-11-24,16:27:08.000,328,11094420,-795,0,1700843227,12987.403873629992,108.7771689000001,54366.97414608001 2023-11-24,16:27:09.000,328,11094430,-795,0,1700843228,12987.356719459996,108.84061107000161,54366.87632640001 2023-11-24,16:27:10.000,328,11094422,-795,0,1700843229,12987.457764109997,108.94634801999928,54366.99510744001 2023-11-24,16:27:11.000,328,11094389,-795,0,1700843230,12987.552072450002,109.0238884499995,54367.120875600005 2023-11-24,16:27:12.000,328,11094418,-795,0,1700843231,12987.605962929993,109.09437975000037,54367.08594 2023-11-24,16:27:13.000,328,11094417,-795,0,1700843232,12987.686798649993,109.15782192000188,54367.09292712001 2023-11-24,16:27:14.000,328,11094447,-795,0,1700843233,12987.680062339998,109.2353623500021,54366.91824912 2023-11-24,16:27:15.000,328,11094466,-795,0,1700843234,12987.767634369993,109.33405017000041,54367.00908168 2023-11-24,16:27:16.000,328,11094440,-795,0,1700843235,12987.834997469989,109.40454147000128,54367.13484984 2023-11-24,16:27:17.000,328,11094418,-795,0,1700843236,12987.875415329989,109.40454147000128,54367.169785440004 2023-11-24,16:27:18.000,328,11094381,-795,0,1700843237,12987.936042119989,109.46093451000343,54367.23266952001 2023-11-24,16:27:19.000,328,11094472,-795,0,1700843238,12987.929305809994,109.48913103000086,54367.218695280004 2023-11-24,16:27:20.000,328,11094440,-795,0,1700843239,12987.969723669994,109.5173275499983,54367.21170816001 2023-11-24,16:27:21.000,328,11094418,-795,0,1700843240,12987.949514739994,109.47503277000214,54367.18375968001 2023-11-24,16:27:22.000,328,11094405,-795,0,1700843241,12987.909096879994,109.43978711999807,54367.25363088 2023-11-24,16:27:23.000,328,11094443,-795,0,1700843242,12987.902360569999,109.43978711999807,54367.26760512 2023-11-24,16:27:24.000,328,11094443,-795,0,1700843243,12987.861942709998,109.43978711999807,54367.23266952001 2023-11-24,16:27:25.000,328,11094445,-795,0,1700843244,12987.740689129998,109.40454147000128,54367.17677256 2023-11-24,16:27:26.000,328,11094467,-795,0,1700843245,12987.707007579993,109.3833940800032,54367.20472104 2023-11-24,16:27:27.000,328,11094400,-795,0,1700843246,12987.686798649993,109.39749234000192,54367.39337328 2023-11-24,16:27:28.000,328,11094473,-795,0,1700843247,12987.626171859993,109.3833940800032,54367.30952784001 2023-11-24,16:27:29.000,328,11094450,-795,0,1700843248,12987.545336139992,109.35519755999849,54367.32350208 2023-11-24,16:27:30.000,328,11094462,-795,0,1700843249,12987.424082559992,109.39749234000192,54367.1558112 2023-11-24,16:27:31.000,328,11094435,-795,0,1700843250,12987.410609940001,109.36929582000448,54367.10690136 2023-11-24,16:27:32.000,328,11094442,-795,0,1700843251,12987.430818870002,109.43978711999807,54367.21170816001 2023-11-24,16:27:33.000,328,11094437,-795,0,1700843252,12987.356719459996,109.43273798999871,54367.2256824 2023-11-24,16:27:34.000,328,11094391,-795,0,1700843253,12987.323037909991,109.3833940800032,54367.11388848001 2023-11-24,16:27:35.000,328,11094443,-795,0,1700843254,12987.323037909991,109.35519755999849,54367.09991424 2023-11-24,16:27:36.000,328,11094437,-795,0,1700843255,12987.356719459996,109.3833940800032,54367.18375968001 2023-11-24,16:27:37.000,328,11094467,-795,0,1700843256,12987.397137319997,109.29175539000425,54367.10690136 2023-11-24,16:27:38.000,328,11094471,-795,0,1700843257,12987.451027800002,109.30585365000297,54367.06497864001 2023-11-24,16:27:39.000,328,11094420,-795,0,1700843258,12987.545336139992,109.29175539000425,54367.14882408 2023-11-24,16:27:40.000,328,11094468,-795,0,1700843259,12987.552072450002,109.30585365000297,54367.002094560004 2023-11-24,16:27:41.000,328,11094424,-795,0,1700843260,12987.632908170002,109.31290278000233,54367.08594 2023-11-24,16:27:42.000,328,11094435,-795,0,1700843261,12987.733952819988,109.29880452000361,54367.218695280004 2023-11-24,16:27:43.000,328,11094410,-795,0,1700843262,12987.794579609988,109.34814842999913,54367.25363088 2023-11-24,16:27:44.000,328,11094436,-795,0,1700843263,12987.841733779998,109.40454147000128,54367.26760512 2023-11-24,16:27:45.000,328,11094417,-795,0,1700843264,12987.855206399989,109.46093451000343,54367.239656640006 2023-11-24,16:27:46.000,328,11094455,-795,0,1700843265,12987.821524849998,109.48913103000086,54367.12786272 2023-11-24,16:27:47.000,328,11094447,-795,0,1700843266,12987.848470089993,109.5314258100043,54367.12786272 2023-11-24,16:27:48.000,328,11094382,-795,0,1700843267,12987.794579609988,109.65126102000067,54367.218695280004 2023-11-24,16:27:49.000,328,11094444,-795,0,1700843268,12987.673326030002,109.7288014500009,54367.12786272 2023-11-24,16:27:50.000,328,11094413,-795,0,1700843269,12987.626171859993,109.75699796999834,54366.91824912 2023-11-24,16:27:51.000,328,11094426,-795,0,1700843270,12987.619435549997,109.90502969999943,54367.14183696001 2023-11-24,16:27:52.000,328,11094448,-795,0,1700843271,12987.666589719993,109.92617709000478,54367.32350208 2023-11-24,16:27:53.000,328,11094429,-795,0,1700843272,12987.659853409998,109.98961925999902,54367.32350208 2023-11-24,16:27:54.000,328,11094402,-795,0,1700843273,12987.632908170002,110.02486491000309,54367.26760512 2023-11-24,16:27:55.000,328,11094465,-795,0,1700843274,12987.619435549997,110.06011055999988,54367.30952784001 2023-11-24,16:27:56.000,328,11094450,-795,0,1700843275,12987.626171859993,110.10945447000267,54367.14882408 2023-11-24,16:27:57.000,328,11094465,-795,0,1700843276,12987.700271269998,110.08125794999796,54367.19773392 2023-11-24,16:27:58.000,328,11094489,-795,0,1700843277,12987.848470089993,110.12355273000139,54367.35145056001 2023-11-24,16:27:59.000,328,11094519,-795,0,1700843278,12987.875415329989,110.12355273000139,54367.23266952001 2023-11-24,16:28:00.000,328,11094465,-795,0,1700843279,12987.922569499999,110.11650360000203,54367.25363088 2023-11-24,16:28:01.000,328,11094409,-795,0,1700843280,12988.01687783999,110.13060186000075,54367.337476320004 2023-11-24,16:28:02.000,328,11094400,-795,0,1700843281,12988.090977249994,110.16584751000482,54367.30254072 2023-11-24,16:28:03.000,328,11094450,-795,0,1700843282,12988.11792248999,110.14470011999947,54367.31651496 2023-11-24,16:28:04.000,328,11094383,-795,0,1700843283,12988.16507666,110.1869949000029,54367.337476320004 2023-11-24,16:28:05.000,328,11094484,-795,0,1700843284,12988.15834034999,110.14470011999947,54367.386386160004 2023-11-24,16:28:06.000,328,11094378,-795,0,1700843285,12988.18528559,110.11650360000203,54367.288566480005 2023-11-24,16:28:07.000,328,11094452,-795,0,1700843286,12988.18528559,110.06715968999924,54367.42132176 2023-11-24,16:28:08.000,328,11094429,-795,0,1700843287,12988.252648689995,110.0742088199986,54367.60298688 2023-11-24,16:28:09.000,328,11094382,-795,0,1700843288,12988.26612131,110.01076665000437,54367.56106416 2023-11-24,16:28:10.000,328,11094428,-795,0,1700843289,12988.27959392999,109.93322622000414,54367.386386160004 2023-11-24,16:28:11.000,328,11094455,-795,0,1700843290,12988.26612131,109.92617709000478,54367.42830888001 2023-11-24,16:28:12.000,328,11094467,-795,0,1700843291,12988.30653917,109.79929275000177,54367.39337328 2023-11-24,16:28:13.000,328,11094467,-795,0,1700843292,12988.333484409995,109.77109623000433,54367.526128560006 2023-11-24,16:28:14.000,328,11094441,-795,0,1700843293,12988.353693339996,109.72175232000154,54367.46324448 2023-11-24,16:28:15.000,328,11094401,-795,0,1700843294,12988.353693339996,109.64421189000132,54367.554077040004 2023-11-24,16:28:16.000,328,11094468,-795,0,1700843295,12988.38737489,109.54552407000301,54367.51914144001 2023-11-24,16:28:17.000,328,11094385,-795,0,1700843296,12988.40758382,109.53847494000365,54367.56805128001 2023-11-24,16:28:18.000,328,11094378,-795,0,1700843297,12988.3267481,109.47503277000214,54367.386386160004 2023-11-24,16:28:19.000,328,11094425,-795,0,1700843298,12988.32001178999,109.42568885999935,54367.41433464 2023-11-24,16:28:20.000,328,11094432,-795,0,1700843299,12988.34695703,109.32700104000105,54367.44228312 2023-11-24,16:28:21.000,328,11094420,-795,0,1700843300,12988.36716596,109.36929582000448,54367.59599976001 2023-11-24,16:28:22.000,328,11094385,-795,0,1700843301,12988.414320129996,109.34814842999913,54367.63093536 2023-11-24,16:28:23.000,328,11094407,-795,0,1700843302,12988.36716596,109.35519755999849,54367.60298688 2023-11-24,16:28:24.000,328,11094421,-795,0,1700843303,12988.40084750999,109.37634495000384,54367.56106416 2023-11-24,16:28:25.000,328,11094447,-795,0,1700843304,12988.36716596,109.40454147000128,54367.51215432 2023-11-24,16:28:26.000,328,11094394,-795,0,1700843305,12988.373902269996,109.42568885999935,54367.526128560006 2023-11-24,16:28:27.000,328,11094483,-795,0,1700843306,12988.40084750999,109.46093451000343,54367.61696112001 2023-11-24,16:28:28.000,328,11094385,-795,0,1700843307,12988.441265369991,109.44683625000471,54367.51914144001 2023-11-24,16:28:29.000,328,11094445,-795,0,1700843308,12988.40084750999,109.48913103000086,54367.47721872001 2023-11-24,16:28:30.000,328,11094442,-795,0,1700843309,12988.461474299991,109.52437667999766,54367.49818008001 2023-11-24,16:28:31.000,328,11094392,-795,0,1700843310,12988.508628470001,109.53847494000365,54367.59599976001 2023-11-24,16:28:32.000,328,11094413,-795,0,1700843311,12988.636618359997,109.58781884999917,54367.65888384 2023-11-24,16:28:33.000,328,11094434,-795,0,1700843312,12988.609673120001,109.61601537000388,54367.61696112001 2023-11-24,16:28:34.000,328,11094406,-795,0,1700843313,12988.629882050001,109.63716276000196,54367.54708992001 2023-11-24,16:28:35.000,328,11094451,-715,0,1700843314,12988.677036219997,109.70060493000346,54367.4702316 2023-11-24,16:28:36.000,328,11094460,-795,0,1700843315,12988.703981459992,109.6935558000041,54367.47721872001 2023-11-24,16:28:37.000,328,11094465,-795,0,1700843316,12988.811762420002,109.79224362000241,54367.65888384 2023-11-24,16:28:38.000,328,11094414,-795,0,1700843317,12988.879125519998,109.7640470999977,54367.68683232001 2023-11-24,16:28:39.000,328,11094396,-795,0,1700843318,12988.885861829993,109.7640470999977,54367.60298688 2023-11-24,16:28:40.000,328,11094420,-795,0,1700843319,12988.939752309998,109.78519449000305,54367.61696112001 2023-11-24,16:28:41.000,328,11094447,-795,0,1700843320,12988.966697549993,109.7640470999977,54367.791639120005 2023-11-24,16:28:42.000,328,11094473,-795,0,1700843321,12989.040796959998,109.74994883999898,54367.83356184001 2023-11-24,16:28:43.000,328,11094434,-795,0,1700843322,12989.027324339993,109.74994883999898,54367.70080656 2023-11-24,16:28:44.000,328,11094433,-795,0,1700843323,12989.040796959998,109.72175232000154,54367.77766488 2023-11-24,16:28:45.000,328,11094445,-795,0,1700843324,12988.980170169998,109.7288014500009,54367.66587096001 2023-11-24,16:28:46.000,328,11094457,-795,0,1700843325,12989.054269579989,109.67945753999811,54367.623948240005 2023-11-24,16:28:47.000,328,11094414,-795,0,1700843326,12989.087951129994,109.6935558000041,54367.840548960005 2023-11-24,16:28:48.000,328,11094431,-795,0,1700843327,12989.135105299989,109.60896624000452,54367.85452320001 2023-11-24,16:28:49.000,328,11094457,-795,0,1700843328,12989.155314229989,109.62306450000324,54367.88247168001 2023-11-24,16:28:50.000,328,11094426,-795,0,1700843329,12989.121632679999,109.55962233000173,54367.73574216001 2023-11-24,16:28:51.000,328,11094419,-795,0,1700843330,12989.047533269993,109.55962233000173,54367.72875504 2023-11-24,16:28:52.000,328,11094415,-795,0,1700843331,12989.188995779994,109.54552407000301,54367.76369064001 2023-11-24,16:28:53.000,328,11094459,-795,0,1700843332,12989.209204709994,109.57372059000045,54367.86849744 2023-11-24,16:28:54.000,328,11094452,-795,0,1700843333,12989.209204709994,109.56667146000109,54367.78465200001 2023-11-24,16:28:55.000,328,11094443,-795,0,1700843334,12989.21594101999,109.5173275499983,54367.791639120005 2023-11-24,16:28:56.000,328,11094450,-795,0,1700843335,12989.269831499994,109.53847494000365,54367.910420160006 2023-11-24,16:28:57.000,328,11094365,-795,0,1700843336,12989.202468399999,109.47503277000214,54367.861510320006 2023-11-24,16:28:58.000,328,11094391,-795,0,1700843337,12989.188995779994,109.43273798999871,54367.8195876 2023-11-24,16:28:59.000,328,11094444,-795,0,1700843338,12989.135105299989,109.41863973,54367.7497164 2023-11-24,16:29:00.000,328,11094430,-795,0,1700843339,12989.020588029998,109.39044321000256,54367.6798452 2023-11-24,16:29:01.000,328,11094411,-795,0,1700843340,12988.973433859988,109.33405017000041,54367.70080656 2023-11-24,16:29:02.000,328,11094414,-795,0,1700843341,12988.899334449998,109.34109929999977,54367.73574216001 2023-11-24,16:29:03.000,328,11094447,-795,0,1700843342,12988.879125519998,109.31995191000169,54367.68683232001 2023-11-24,16:29:04.000,328,11094424,-795,0,1700843343,12988.838707659997,109.29880452000361,54367.70080656 2023-11-24,16:29:05.000,328,11094428,-795,0,1700843344,12988.757871939997,109.31995191000169,54367.66587096001 2023-11-24,16:29:06.000,328,11094449,-795,0,1700843345,12988.710717770002,109.32700104000105,54367.46324448 2023-11-24,16:29:07.000,328,11094386,-795,0,1700843346,12988.717454079997,109.35519755999849,54367.526128560006 2023-11-24,16:29:08.000,328,11094396,-795,0,1700843347,12988.805026109992,109.36224668999785,54367.63792248 2023-11-24,16:29:09.000,328,11094424,-795,0,1700843348,12988.757871939997,109.33405017000041,54367.51914144001 2023-11-24,16:29:10.000,328,11094405,-795,0,1700843349,12988.906070759993,109.35519755999849,54367.505167200005 2023-11-24,16:29:11.000,328,11094438,-795,0,1700843350,12989.013851719988,109.35519755999849,54367.59599976001 2023-11-24,16:29:12.000,328,11094381,-795,0,1700843351,12989.114896369989,109.32700104000105,54367.59599976001 2023-11-24,16:29:13.000,328,11094414,-795,0,1700843352,12989.229413639994,109.34814842999913,54367.53311568 2023-11-24,16:29:14.000,328,11094430,-795,0,1700843353,12989.28330412,109.36929582000448,54367.39337328 2023-11-24,16:29:15.000,328,11094434,-795,0,1700843354,12989.38434877,109.34109929999977,54367.44228312 2023-11-24,16:29:16.000,328,11094467,-795,0,1700843355,12989.50560235,109.37634495000384,54367.51215432 2023-11-24,16:29:17.000,328,11094469,-795,0,1700843356,12989.55949282999,109.34109929999977,54367.609974 2023-11-24,16:29:18.000,328,11094466,-795,0,1700843357,12989.640328549991,109.36224668999785,54367.623948240005 2023-11-24,16:29:19.000,328,11094406,-795,0,1700843358,12989.660537479991,109.36224668999785,54367.58901264 2023-11-24,16:29:20.000,328,11094433,-795,0,1700843359,12989.64706486,109.30585365000297,54367.51215432 2023-11-24,16:29:21.000,328,11094418,-795,0,1700843360,12989.680746409991,109.29175539000425,54367.63792248 2023-11-24,16:29:22.000,328,11094416,-795,0,1700843361,12989.66727379,109.24946061000082,54367.65189672 2023-11-24,16:29:23.000,328,11094420,-795,0,1700843362,12989.613383309996,109.22831322000275,54367.65189672 2023-11-24,16:29:24.000,328,11094433,-795,0,1700843363,12989.52581128,109.15782192000188,54367.49818008001 2023-11-24,16:29:25.000,328,11094387,-795,0,1700843364,12989.50560235,109.05913410000358,54367.61696112001 2023-11-24,16:29:26.000,328,11094429,-795,0,1700843365,12989.492129729995,108.99569193000207,54367.73574216001 2023-11-24,16:29:27.000,328,11094488,-795,0,1700843366,12989.39782138999,108.88290584999777,54367.71478080001 2023-11-24,16:29:28.000,328,11094494,-795,0,1700843367,12989.38434877,108.79126715999882,54367.721767920004 2023-11-24,16:29:29.000,328,11094440,-795,0,1700843368,12989.36413984,108.69257934000052,54367.693819440006 2023-11-24,16:29:30.000,328,11094451,-795,0,1700843369,12989.26309519,108.65028456000437,54367.60298688 2023-11-24,16:29:31.000,328,11094420,-795,0,1700843370,12989.25635887999,108.54454760999943,54367.56106416 2023-11-24,16:29:32.000,328,11094420,-795,0,1700843371,12989.209204709994,108.44585979000112,54367.51215432 2023-11-24,16:29:33.000,328,11094423,-795,0,1700843372,12989.17552315999,108.36127023000154,54367.623948240005 2023-11-24,16:29:34.000,328,11094405,-795,0,1700843373,12989.188995779994,108.26258241000323,54367.575038400006 2023-11-24,16:29:35.000,328,11094423,-795,0,1700843374,12989.148577919994,108.2202876299998,54367.53311568 2023-11-24,16:29:36.000,328,11094409,-795,0,1700843375,12989.290040429994,108.1215998100015,54367.6798452 2023-11-24,16:29:37.000,328,11094429,-795,0,1700843376,12989.222677329999,108.07225589999871,54367.63093536 2023-11-24,16:29:38.000,328,11094471,-795,0,1700843377,12989.21594101999,108.05815763999999,54367.56106416 2023-11-24,16:29:39.000,328,11094381,-795,0,1700843378,12989.249622569994,107.96651895000105,54367.58202552 2023-11-24,16:29:40.000,328,11094471,-795,0,1700843379,12989.21594101999,107.96651895000105,54367.49119296 2023-11-24,16:29:41.000,328,11094474,-795,0,1700843380,12989.23614994999,107.88192939000146,54367.456257360005 2023-11-24,16:29:42.000,328,11094442,-795,0,1700843381,12989.30351305,107.86783113000274,54367.609974 2023-11-24,16:29:43.000,328,11094475,-795,0,1700843382,12989.350667219995,107.83258547999867,54367.61696112001 2023-11-24,16:29:44.000,328,11094397,-795,0,1700843383,12989.391085079995,107.82553634999931,54367.54708992001 2023-11-24,16:29:45.000,328,11094448,-795,0,1700843384,12989.391085079995,107.7761924400038,54367.51914144001 2023-11-24,16:29:46.000,328,11094456,-795,0,1700843385,12989.26309519,107.81143809000059,54367.39337328 2023-11-24,16:29:47.000,328,11094406,-795,0,1700843386,12989.310249359994,107.81143809000059,54367.37241192 2023-11-24,16:29:48.000,328,11094433,-795,0,1700843387,12989.36413984,107.80438896000123,54367.51215432 2023-11-24,16:29:49.000,328,11094474,-795,0,1700843388,12989.30351305,107.81848721999995,54367.42830888001 2023-11-24,16:29:50.000,328,11094442,-795,0,1700843389,12989.21594101999,107.80438896000123,54367.48420584 2023-11-24,16:29:51.000,328,11094452,-795,0,1700843390,12989.29677673999,107.7620941799978,54367.51914144001 2023-11-24,16:29:52.000,328,11094387,-755,0,1700843391,12989.121632679999,107.82553634999931,54367.26061800001 2023-11-24,16:29:53.000,328,11094442,-795,0,1700843392,12989.128368989994,107.84668374000466,54367.31651496 2023-11-24,16:29:54.000,328,11094438,-795,0,1700843393,12989.114896369989,107.86783113000274,54367.26760512 2023-11-24,16:29:55.000,328,11094444,-795,0,1700843394,12989.135105299989,107.85373287000402,54367.34446344 2023-11-24,16:29:56.000,328,11094487,-795,0,1700843395,12989.17552315999,107.83963460999803,54367.33048920001 2023-11-24,16:29:57.000,328,11094463,-795,0,1700843396,12989.202468399999,107.83258547999867,54367.34446344 2023-11-24,16:29:58.000,328,11094394,-795,0,1700843397,12989.229413639994,107.83963460999803,54367.42830888001 2023-11-24,16:29:59.000,328,11094432,-795,0,1700843398,12989.202468399999,107.83258547999867,54367.358437680006 2023-11-24,16:30:00.000,328,11094436,-795,0,1700843399,12989.162050539999,107.82553634999931,54367.26760512 2023-11-24,16:30:01.000,328,11094407,-795,0,1700843400,12989.202468399999,107.79733983000187,54367.3654248 2023-11-24,16:30:02.000,328,11094416,-795,0,1700843401,12989.168786849994,107.726848530001,54367.35145056001 2023-11-24,16:30:03.000,328,11094384,-795,0,1700843402,12989.162050539999,107.7761924400038,54367.44228312 2023-11-24,16:30:04.000,328,11094428,-795,0,1700843403,12989.141841609999,107.73389766000037,54367.3654248 2023-11-24,16:30:05.000,328,11094479,-795,0,1700843404,12989.162050539999,107.71979940000165,54367.30952784001 2023-11-24,16:30:06.000,328,11094445,-795,0,1700843405,12989.21594101999,107.69865201000357,54367.30952784001 2023-11-24,16:30:07.000,328,11094413,-795,0,1700843406,12989.27656780999,107.63520984000206,54367.4702316 2023-11-24,16:30:08.000,328,11094449,-795,0,1700843407,12989.290040429994,107.64225897000142,54367.42830888001 2023-11-24,16:30:09.000,328,11094450,-795,0,1700843408,12989.330458289995,107.55062028000248,54367.386386160004 2023-11-24,16:30:10.000,328,11094480,-795,0,1700843409,12989.26309519,107.45898159000353,54367.25363088 2023-11-24,16:30:11.000,328,11094445,-795,0,1700843410,12989.269831499994,107.40963768000074,54367.3654248 2023-11-24,16:30:12.000,328,11094450,-795,0,1700843411,12989.31698566999,107.31094986000244,54367.48420584 2023-11-24,16:30:13.000,328,11094450,-795,0,1700843412,12989.39782138999,107.25455682000029,54367.42830888001 2023-11-24,16:30:14.000,328,11094444,-795,0,1700843413,12989.35740352999,107.19111464999878,54367.42132176 2023-11-24,16:30:15.000,328,11094456,-795,0,1700843414,12989.42476663,107.1065250899992,54367.42830888001 2023-11-24,16:30:16.000,328,11094425,-795,0,1700843415,12989.431502939995,107.05718118000368,54367.47721872001 2023-11-24,16:30:17.000,328,11094372,-795,0,1700843416,12989.42476663,107.03603378999833,54367.42830888001 2023-11-24,16:30:18.000,328,11094438,-795,0,1700843417,12989.370876149995,107.00078814000153,54367.46324448 2023-11-24,16:30:19.000,328,11094415,-795,0,1700843418,12989.32372198,107.01488640000025,54367.39337328 2023-11-24,16:30:20.000,328,11094490,-795,0,1700843419,12989.209204709994,107.03603378999833,54367.27459224 2023-11-24,16:30:21.000,328,11094422,-795,0,1700843420,12989.135105299989,107.04308291999769,54367.26061800001 2023-11-24,16:30:22.000,328,11094463,-795,0,1700843421,12989.135105299989,107.09242683000048,54367.4702316 2023-11-24,16:30:23.000,328,11094438,-795,0,1700843422,12989.067742199994,107.19111464999878,54367.44228312 2023-11-24,16:30:24.000,328,11094435,-795,0,1700843423,12988.986906479993,107.22636030000285,54367.33048920001 2023-11-24,16:30:25.000,328,11094420,-795,0,1700843424,12988.831971350002,107.3179989900018,54367.26061800001 2023-11-24,16:30:26.000,328,11094423,-635,0,1700843425,12988.818498729997,107.33209725000052,54367.28157936001 2023-11-24,16:30:27.000,328,11094451,-795,0,1700843426,12988.778080869997,107.37439203000395,54367.30952784001 2023-11-24,16:30:28.000,328,11094441,-795,0,1700843427,12988.778080869997,107.44488333000481,54367.30952784001 2023-11-24,16:30:29.000,328,11094477,-795,0,1700843428,12988.717454079997,107.48717811000097,54367.18375968001 2023-11-24,16:30:30.000,328,11094375,-795,0,1700843429,12988.805026109992,107.55766941000184,54367.11388848001 2023-11-24,16:30:31.000,328,11094428,-795,0,1700843430,12988.852180280002,107.54357115000312,54367.21170816001 2023-11-24,16:30:32.000,328,11094400,-795,0,1700843431,12988.906070759993,107.59996418999799,54367.17677256 2023-11-24,16:30:33.000,328,11094440,-795,0,1700843432,12988.879125519998,107.64930810000078,54367.06497864001 2023-11-24,16:30:34.000,328,11094405,-795,0,1700843433,12988.912807070003,107.62111158000334,54366.911262 2023-11-24,16:30:35.000,328,11094356,-795,0,1700843434,12988.993642789988,107.67750461999822,54366.98812032 2023-11-24,16:30:36.000,328,11094474,-795,0,1700843435,12989.067742199994,107.69865201000357,54367.07895288 2023-11-24,16:30:37.000,328,11094437,-795,0,1700843436,12989.061005889998,107.71979940000165,54367.051004400004 2023-11-24,16:30:38.000,328,11094472,-795,0,1700843437,12989.108160059994,107.6634063599995,54367.08594 2023-11-24,16:30:39.000,328,11094472,-795,0,1700843438,12989.094687439989,107.75504504999844,54367.13484984 2023-11-24,16:30:40.000,328,11094477,-795,0,1700843439,12989.061005889998,107.75504504999844,54367.04401728001 2023-11-24,16:30:41.000,328,11094414,-795,0,1700843440,12989.067742199994,107.75504504999844,54367.19773392 2023-11-24,16:30:42.000,328,11094426,-795,0,1700843441,12989.047533269993,107.69160288000421,54367.071965760006 2023-11-24,16:30:43.000,328,11094452,-795,0,1700843442,12988.986906479993,107.71275027000229,54367.071965760006 2023-11-24,16:30:44.000,328,11094416,-795,0,1700843443,12988.959961239998,107.7620941799978,54367.023055920006 2023-11-24,16:30:45.000,328,11094402,-795,0,1700843444,12988.926279689993,107.75504504999844,54367.04401728001 2023-11-24,16:30:46.000,328,11094391,-795,0,1700843445,12988.980170169998,107.71275027000229,54367.1558112 2023-11-24,16:30:47.000,328,11094432,-795,0,1700843446,12989.000379099998,107.74094678999973,54367.21170816001 2023-11-24,16:30:48.000,328,11094429,-795,0,1700843447,12988.966697549993,107.726848530001,54367.20472104 2023-11-24,16:30:49.000,328,11094392,-795,0,1700843448,12988.953224929988,107.71275027000229,54367.239656640006 2023-11-24,16:30:50.000,328,11094417,-795,0,1700843449,12988.980170169998,107.71979940000165,54367.01606880001 2023-11-24,16:30:51.000,328,11094438,-795,0,1700843450,12988.946488619993,107.70570114000293,54367.07895288 2023-11-24,16:30:52.000,328,11094422,-795,0,1700843451,12989.040796959998,107.75504504999844,54367.24664376 2023-11-24,16:30:53.000,328,11094441,-795,0,1700843452,12989.000379099998,107.75504504999844,54367.03004304 2023-11-24,16:30:54.000,328,11094403,-795,0,1700843453,12988.939752309998,107.79733983000187,54367.120875600005 2023-11-24,16:30:55.000,328,11094416,-795,0,1700843454,12988.986906479993,107.86078200000338,54367.30254072 2023-11-24,16:30:56.000,328,11094466,-795,0,1700843455,12989.027324339993,107.88897852000082,54367.46324448 2023-11-24,16:30:57.000,328,11094434,-795,0,1700843456,12988.993642789988,107.8748802600021,54367.358437680006 2023-11-24,16:30:58.000,328,11094451,-795,0,1700843457,12988.953224929988,107.95242069000233,54367.33048920001 2023-11-24,16:30:59.000,328,11094421,-795,0,1700843458,12988.919543379998,107.95946982000169,54367.30952784001 2023-11-24,16:31:00.000,328,11094438,-795,0,1700843459,12988.852180280002,107.94537156000297,54367.26760512 2023-11-24,16:31:01.000,328,11094408,-795,0,1700843460,12988.818498729997,107.93127330000425,54367.27459224 2023-11-24,16:31:02.000,328,11094386,-795,0,1700843461,12988.805026109992,107.8748802600021,54367.30254072 2023-11-24,16:31:03.000,328,11094442,-795,0,1700843462,12988.798289799997,107.79733983000187,54367.39337328 2023-11-24,16:31:04.000,328,11094457,-795,0,1700843463,12988.757871939997,107.74799591999908,54367.40036040001 2023-11-24,16:31:05.000,328,11094429,-795,0,1700843464,12988.650090980002,107.59291505999863,54367.26061800001 2023-11-24,16:31:06.000,328,11094466,-795,0,1700843465,12988.589464190001,107.5294728900044,54367.14183696001 2023-11-24,16:31:07.000,328,11094367,-795,0,1700843466,12988.623145739992,107.42373593999946,54367.12786272 2023-11-24,16:31:08.000,328,11094454,-795,0,1700843467,12988.663563599992,107.36734290000459,54367.23266952001 2023-11-24,16:31:09.000,328,11094461,-795,0,1700843468,12988.596200499996,107.32504812000116,54367.09292712001 2023-11-24,16:31:10.000,328,11094531,-795,0,1700843469,12988.623145739992,107.28275333999773,54367.12786272 2023-11-24,16:31:11.000,328,11094426,-795,0,1700843470,12988.710717770002,107.25455682000029,54367.218695280004 2023-11-24,16:31:12.000,328,11094441,-795,0,1700843471,12988.778080869997,107.24045856000157,54367.25363088 2023-11-24,16:31:13.000,328,11094397,-795,0,1700843472,12988.757871939997,107.24045856000157,54367.14183696001 2023-11-24,16:31:14.000,328,11094396,-795,0,1700843473,12988.744399319992,107.24045856000157,54366.93921048 2023-11-24,16:31:15.000,328,11094470,-795,0,1700843474,12988.778080869997,107.25455682000029,54366.93222336 2023-11-24,16:31:16.000,328,11094418,-795,0,1700843475,12988.919543379998,107.25455682000029,54367.023055920006 2023-11-24,16:31:17.000,328,11094434,-795,0,1700843476,12988.939752309998,107.23340943000221,54367.03703016 2023-11-24,16:31:18.000,328,11094458,-795,0,1700843477,12989.020588029998,107.24045856000157,54367.10690136 2023-11-24,16:31:19.000,328,11094398,-795,0,1700843478,12989.067742199994,107.21226204000413,54367.07895288 2023-11-24,16:31:20.000,328,11094476,-795,0,1700843479,12989.007115409993,107.22636030000285,54366.9811332 2023-11-24,16:31:21.000,328,11094467,-795,0,1700843480,12989.054269579989,107.19111464999878,54367.04401728001 2023-11-24,16:31:22.000,328,11094450,-795,0,1700843481,12989.054269579989,107.22636030000285,54367.023055920006 2023-11-24,16:31:23.000,328,11094396,-795,0,1700843482,12989.020588029998,107.23340943000221,54367.04401728001 2023-11-24,16:31:24.000,328,11094381,-795,0,1700843483,12989.000379099998,107.28275333999773,54366.883313520004 2023-11-24,16:31:25.000,328,11094415,-795,0,1700843484,12988.966697549993,107.27570420999837,54366.911262 2023-11-24,16:31:26.000,328,11094471,-795,0,1700843485,12989.000379099998,107.33209725000052,54367.07895288 2023-11-24,16:31:27.000,328,11094437,-795,0,1700843486,12989.013851719988,107.33914637999987,54367.09991424 2023-11-24,16:31:28.000,328,11094408,-795,0,1700843487,12988.953224929988,107.4166868100001,54367.11388848001 2023-11-24,16:31:29.000,328,11094418,-795,0,1700843488,12988.986906479993,107.45193246000417,54367.01606880001 2023-11-24,16:31:30.000,328,11094397,-795,0,1700843489,12988.858916589998,107.55062028000248,54366.81344232 2023-11-24,16:31:31.000,328,11094449,-795,0,1700843490,12988.899334449998,107.60701332000463,54366.911262 2023-11-24,16:31:32.000,328,11094448,-795,0,1700843491,12988.926279689993,107.62111158000334,54367.023055920006 2023-11-24,16:31:33.000,328,11094465,-795,0,1700843492,12988.879125519998,107.59996418999799,54367.120875600005 2023-11-24,16:31:34.000,328,11094437,-795,0,1700843493,12988.879125519998,107.6281607100027,54366.9811332 2023-11-24,16:31:35.000,328,11094433,-795,0,1700843494,12988.912807070003,107.58586592999927,54367.071965760006 2023-11-24,16:31:36.000,328,11094453,-795,0,1700843495,12988.939752309998,107.55062028000248,54367.120875600005 2023-11-24,16:31:37.000,328,11094437,-795,0,1700843496,12988.933015999988,107.49422724000033,54367.10690136 2023-11-24,16:31:38.000,328,11094490,-795,0,1700843497,12988.892598140003,107.39553942000202,54367.09292712001 2023-11-24,16:31:39.000,328,11094438,-795,0,1700843498,12988.939752309998,107.28980247000436,54367.08594 2023-11-24,16:31:40.000,328,11094437,-795,0,1700843499,12988.845443969993,107.22636030000285,54367.002094560004 2023-11-24,16:31:41.000,328,11094466,-795,0,1700843500,12988.831971350002,107.12767248000455,54366.953184720005 2023-11-24,16:31:42.000,328,11094409,-795,0,1700843501,12988.885861829993,107.06423031000304,54367.16279832001 2023-11-24,16:31:43.000,328,11094409,-795,0,1700843502,12988.865652899993,106.97964075000345,54367.23266952001 2023-11-24,16:31:44.000,328,11094457,-795,0,1700843503,12988.845443969993,106.91619858000195,54367.21170816001 2023-11-24,16:31:45.000,328,11094432,-795,0,1700843504,12988.784817179992,106.824559890003,54366.91824912 2023-11-24,16:31:46.000,328,11094364,-795,0,1700843505,12988.784817179992,106.80341249999765,54366.97414608001 2023-11-24,16:31:47.000,328,11094458,-795,0,1700843506,12988.805026109992,106.83160902000236,54367.051004400004 2023-11-24,16:31:48.000,328,11094417,-795,0,1700843507,12988.710717770002,106.78931423999893,54366.94619760001 2023-11-24,16:31:49.000,328,11094486,-795,0,1700843508,12988.724190389992,106.7611177200015,54367.002094560004 2023-11-24,16:31:50.000,328,11094427,-795,0,1700843509,12988.690508840002,106.85275641000044,54367.1558112 2023-11-24,16:31:51.000,328,11094448,-795,0,1700843510,12988.562518949991,106.81751076000364,54367.051004400004 2023-11-24,16:31:52.000,328,11094416,-795,0,1700843511,12988.481683229991,106.83865815000172,54366.953184720005 2023-11-24,16:31:53.000,328,11094447,-795,0,1700843512,12988.454737989996,106.83160902000236,54366.98812032 2023-11-24,16:31:54.000,328,11094476,-795,0,1700843513,12988.25938499999,106.94439509999938,54366.834403680004 2023-11-24,16:31:55.000,328,11094440,-795,0,1700843514,12988.19875820999,106.9232477100013,54366.75055824 2023-11-24,16:31:56.000,328,11094462,-795,0,1700843515,12988.27959392999,106.96554249000474,54366.855365040006 2023-11-24,16:31:57.000,328,11094433,-795,0,1700843516,12988.212230829995,106.9725916200041,54366.883313520004 2023-11-24,16:31:58.000,328,11094427,-795,0,1700843517,12988.232439759995,106.98668988000281,54366.904274880006 2023-11-24,16:31:59.000,328,11094454,-795,0,1700843518,12988.272857619995,106.96554249000474,54366.92523624001 2023-11-24,16:32:00.000,328,11094440,-795,0,1700843519,12988.232439759995,106.9584933599981,54366.80645520001 2023-11-24,16:32:01.000,328,11094389,-795,0,1700843520,12988.28633024,106.93029684000066,54366.84837792001 2023-11-24,16:32:02.000,328,11094447,-795,0,1700843521,12988.25938499999,106.90914945000259,54366.86235216 2023-11-24,16:32:03.000,328,11094404,-795,0,1700843522,12988.34695703,106.88095292999787,54366.87632640001 2023-11-24,16:32:04.000,328,11094474,-795,0,1700843523,12988.29980285999,106.83865815000172,54366.834403680004 2023-11-24,16:32:05.000,328,11094446,-795,0,1700843524,12988.293066549995,106.83865815000172,54366.81344232 2023-11-24,16:32:06.000,328,11094461,-795,0,1700843525,12988.32001178999,106.79636336999829,54366.84837792001 2023-11-24,16:32:07.000,328,11094469,-795,0,1700843526,12988.36716596,106.79636336999829,54367.00908168 2023-11-24,16:32:08.000,328,11094420,-795,0,1700843527,12988.34022071999,106.71882293999806,54367.00908168 2023-11-24,16:32:09.000,328,11094399,-795,0,1700843528,12988.3267481,106.7258720700047,54366.96017184 2023-11-24,16:32:10.000,328,11094431,-795,0,1700843529,12988.313275479995,106.66242990000319,54366.75055824 2023-11-24,16:32:11.000,328,11094406,-795,0,1700843530,12988.212230829995,106.64833164000447,54366.855365040006 2023-11-24,16:32:12.000,328,11094379,-795,0,1700843531,12988.232439759995,106.54964381999889,54366.94619760001 2023-11-24,16:32:13.000,328,11094456,-795,0,1700843532,12988.192021899995,106.5143981700021,54367.03004304 2023-11-24,16:32:14.000,328,11094476,-795,0,1700843533,12988.09771355999,106.41571035000379,54366.79248096 2023-11-24,16:32:15.000,328,11094432,-795,0,1700843534,12988.070768319994,106.32407166000485,54366.93921048 2023-11-24,16:32:16.000,328,11094426,-795,0,1700843535,12988.03708676999,106.28882601000078,54367.00908168 2023-11-24,16:32:17.000,328,11094417,-795,0,1700843536,12987.942778429999,106.18308906000311,54366.94619760001 2023-11-24,16:32:18.000,328,11094451,-795,0,1700843537,12987.929305809994,106.12669602000096,54366.93222336 2023-11-24,16:32:19.000,328,11094441,-795,0,1700843538,12987.895624259989,106.07735210999817,54366.93222336 2023-11-24,16:32:20.000,328,11094410,-795,0,1700843539,12987.686798649993,106.06325384999946,54366.47107344001 2023-11-24,16:32:21.000,328,11094402,-795,0,1700843540,12987.713743889988,105.95751690000179,54366.56190600001 2023-11-24,16:32:22.000,328,11094481,-795,0,1700843541,12987.868679019994,105.92227124999772,54366.8413908 2023-11-24,16:32:23.000,328,11094466,-795,0,1700843542,12987.909096879994,105.8729273400022,54366.92523624001 2023-11-24,16:32:24.000,328,11094436,-795,0,1700843543,12987.936042119989,105.86587821000285,54366.91824912 2023-11-24,16:32:25.000,328,11094404,-795,0,1700843544,12987.915833189989,105.84473082000477,54366.911262 2023-11-24,16:32:26.000,328,11094391,-795,0,1700843545,12987.922569499999,105.83768168999813,54366.76453248 2023-11-24,16:32:27.000,328,11094421,-795,0,1700843546,12988.01687783999,105.84473082000477,54366.855365040006 2023-11-24,16:32:28.000,328,11094473,-795,0,1700843547,12988.07750462999,105.84473082000477,54366.93921048 2023-11-24,16:32:29.000,328,11094361,-795,0,1700843548,12988.070768319994,105.92932038000436,54366.883313520004 2023-11-24,16:32:30.000,328,11094429,-795,0,1700843549,12988.10444987,105.96456603000115,54366.883313520004 2023-11-24,16:32:31.000,328,11094447,-795,0,1700843550,12988.171812969995,106.01390994000394,54367.00908168 2023-11-24,16:32:32.000,328,11094400,-795,0,1700843551,12988.171812969995,106.0209590700033,54366.98812032 2023-11-24,16:32:33.000,328,11094449,-795,0,1700843552,12988.131395109995,106.07030297999881,54367.00908168 2023-11-24,16:32:34.000,328,11094454,-795,0,1700843553,12988.01687783999,106.0562047200001,54366.8413908 2023-11-24,16:32:35.000,328,11094375,-795,0,1700843554,12987.949514739994,106.09849950000353,54366.84837792001 2023-11-24,16:32:36.000,328,11094423,-795,0,1700843555,12987.97645997999,106.13374515000032,54366.8413908 2023-11-24,16:32:37.000,328,11094352,-795,0,1700843556,12987.801315919998,106.17603993000375,54366.93921048 2023-11-24,16:32:38.000,328,11094478,-795,0,1700843557,12987.855206399989,106.1689908000044,54366.93921048 2023-11-24,16:32:39.000,328,11094433,-795,0,1700843558,12987.767634369993,106.20423645000119,54366.911262 2023-11-24,16:32:40.000,328,11094445,-795,0,1700843559,12987.727216509993,106.20423645000119,54366.79946808 2023-11-24,16:32:41.000,328,11094458,-795,0,1700843560,12987.754161749988,106.20423645000119,54366.81344232 2023-11-24,16:32:42.000,328,11094402,-795,0,1700843561,12987.747425439993,106.17603993000375,54366.74357112 2023-11-24,16:32:43.000,328,11094424,-795,0,1700843562,12987.740689129998,106.14784340999904,54366.72959688001 2023-11-24,16:32:44.000,328,11094443,-795,0,1700843563,12987.707007579993,106.18308906000311,54366.6317772 2023-11-24,16:32:45.000,328,11094447,-795,0,1700843564,12987.592490310002,106.14079427999968,54366.75754536001 2023-11-24,16:32:46.000,328,11094450,-795,0,1700843565,12987.713743889988,106.1548925399984,54366.84837792001 2023-11-24,16:32:47.000,328,11094462,-795,0,1700843566,12987.693534960003,106.14784340999904,54366.93222336 2023-11-24,16:32:48.000,328,11094461,-795,0,1700843567,12987.740689129998,106.11259776000225,54366.87632640001 2023-11-24,16:32:49.000,328,11094375,-795,0,1700843568,12987.653117100002,106.09145037000417,54366.86933928 2023-11-24,16:32:50.000,328,11094443,-795,0,1700843569,12987.646380789993,106.09849950000353,54366.687674160006 2023-11-24,16:32:51.000,328,11094393,-795,0,1700843570,12987.619435549997,106.14079427999968,54366.715622640004 2023-11-24,16:32:52.000,328,11094382,-795,0,1700843571,12987.666589719993,106.17603993000375,54366.72260976 2023-11-24,16:32:53.000,328,11094437,-795,0,1700843572,12987.659853409998,106.1689908000044,54366.86235216 2023-11-24,16:32:54.000,328,11094483,-795,0,1700843573,12987.646380789993,106.21833470999991,54366.99510744001 2023-11-24,16:32:55.000,328,11094418,-795,0,1700843574,12987.646380789993,106.25358036000398,54366.98812032 2023-11-24,16:32:56.000,328,11094477,-795,0,1700843575,12987.531863520002,106.3029242699995,54366.80645520001 2023-11-24,16:32:57.000,328,11094454,-795,0,1700843576,12987.552072450002,106.3029242699995,54366.9811332 2023-11-24,16:32:58.000,328,11094420,-795,0,1700843577,12987.531863520002,106.32407166000485,54366.953184720005 2023-11-24,16:32:59.000,328,11094446,-795,0,1700843578,12987.437555179997,106.3311207900042,54367.00908168 2023-11-24,16:33:00.000,328,11094455,-795,0,1700843579,12987.329774220001,106.366366440001,54366.91824912 2023-11-24,16:33:01.000,328,11094433,-795,0,1700843580,12987.22872957,106.38046469999972,54366.91824912 2023-11-24,16:33:02.000,328,11094440,-795,0,1700843581,12987.282620049991,106.38751382999908,54367.05799152 2023-11-24,16:33:03.000,328,11094460,-795,0,1700843582,12987.16136646999,106.35931731000164,54367.06497864001 2023-11-24,16:33:04.000,328,11094394,-795,0,1700843583,12987.154630159996,106.28882601000078,54367.01606880001 2023-11-24,16:33:05.000,328,11094424,-795,0,1700843584,12987.06032181999,106.22538383999927,54366.834403680004 2023-11-24,16:33:06.000,328,11094491,-795,0,1700843585,12987.06032181999,106.16194166999776,54366.79248096 2023-11-24,16:33:07.000,328,11094427,-795,0,1700843586,12987.10073967999,106.02800820000266,54366.82741656001 2023-11-24,16:33:08.000,328,11094475,-795,0,1700843587,12987.255674809996,105.92932038000436,54366.8413908 2023-11-24,16:33:09.000,328,11094468,-795,0,1700843588,12987.302828979991,105.8729273400022,54366.89728776001 2023-11-24,16:33:10.000,328,11094429,-795,0,1700843589,12987.336510529996,105.79538691000198,54366.77850672001 2023-11-24,16:33:11.000,328,11094399,-795,0,1700843590,12987.383664699992,105.74604299999919,54366.79946808 2023-11-24,16:33:12.000,328,11094409,-795,0,1700843591,12987.531863520002,105.72489561000111,54366.89030064 2023-11-24,16:33:13.000,328,11094407,-795,0,1700843592,12987.565545069992,105.64030605000153,54366.91824912 2023-11-24,16:33:14.000,328,11094433,-795,0,1700843593,12987.592490310002,105.66850256999896,54366.84837792001 2023-11-24,16:33:15.000,328,11094445,-795,0,1700843594,12987.619435549997,105.72489561000111,54366.74357112 2023-11-24,16:33:16.000,328,11094422,-795,0,1700843595,12987.686798649993,105.7107973500024,54366.687674160006 2023-11-24,16:33:17.000,328,11094406,-795,0,1700843596,12987.727216509993,105.73899386999983,54366.82741656001 2023-11-24,16:33:18.000,328,11094409,-795,0,1700843597,12987.808052229993,105.76014125999791,54366.86933928 2023-11-24,16:33:19.000,328,11094443,-795,0,1700843598,12987.808052229993,105.75309212999855,54366.834403680004 2023-11-24,16:33:20.000,328,11094426,-795,0,1700843599,12987.821524849998,105.78833778000262,54366.86235216 2023-11-24,16:33:21.000,328,11094444,-795,0,1700843600,12987.841733779998,105.81653430000006,54366.84837792001 2023-11-24,16:33:22.000,328,11094437,-795,0,1700843601,12987.774370679988,105.83768168999813,54366.86235216 2023-11-24,16:33:23.000,328,11094443,-795,0,1700843602,12987.733952819988,105.89407473000028,54366.904274880006 2023-11-24,16:33:24.000,328,11094414,-795,0,1700843603,12987.639644479998,105.95046777000243,54366.75754536001 2023-11-24,16:33:25.000,328,11094436,-795,0,1700843604,12987.585753999992,106.01390994000394,54366.77850672001 2023-11-24,16:33:26.000,328,11094452,-795,0,1700843605,12987.632908170002,106.02800820000266,54366.93222336 2023-11-24,16:33:27.000,328,11094379,-795,0,1700843606,12987.565545069992,106.10554863000289,54366.91824912 2023-11-24,16:33:28.000,328,11094479,-795,0,1700843607,12987.558808759997,106.22538383999927,54366.953184720005 2023-11-24,16:33:29.000,328,11094413,-795,0,1700843608,12987.538599829997,106.28177688000142,54366.89030064 2023-11-24,16:33:30.000,328,11094381,-795,0,1700843609,12987.457764109997,106.366366440001,54366.715622640004 2023-11-24,16:33:31.000,328,11094430,-795,0,1700843610,12987.464500419992,106.366366440001,54366.75754536001 2023-11-24,16:33:32.000,328,11094402,-795,0,1700843611,12987.437555179997,106.47210338999867,54366.855365040006 2023-11-24,16:33:33.000,328,11094456,-795,0,1700843612,12987.451027800002,106.49325078000402,54366.89030064 2023-11-24,16:33:34.000,328,11094503,-795,0,1700843613,12987.457764109997,106.52144730000146,54366.89728776001 2023-11-24,16:33:35.000,328,11094446,-795,0,1700843614,12987.471236730002,106.54259468999953,54366.911262 2023-11-24,16:33:36.000,328,11094438,-795,0,1700843615,12987.498181969997,106.6130859900004,54367.04401728001 2023-11-24,16:33:37.000,328,11094438,-795,0,1700843616,12987.471236730002,106.56374208000489,54367.04401728001 2023-11-24,16:33:38.000,328,11094457,-795,0,1700843617,12987.430818870002,106.6130859900004,54366.89728776001 2023-11-24,16:33:39.000,328,11094428,-795,0,1700843618,12987.390401010001,106.62013511999976,54366.99510744001 2023-11-24,16:33:40.000,328,11094438,-795,0,1700843619,12987.336510529996,106.64128250999784,54366.904274880006 2023-11-24,16:33:41.000,328,11094392,-795,0,1700843620,12987.282620049991,106.63423337999848,54366.98812032 2023-11-24,16:33:42.000,328,11094453,-795,0,1700843621,12987.242202189991,106.63423337999848,54366.92523624001 2023-11-24,16:33:43.000,328,11094479,-795,0,1700843622,12987.316301599996,106.65538077000383,54366.911262 2023-11-24,16:33:44.000,328,11094480,-795,0,1700843623,12987.242202189991,106.66242990000319,54366.911262 2023-11-24,16:33:45.000,328,11094414,-795,0,1700843624,12987.195048019996,106.68357729000127,54366.89728776001 2023-11-24,16:33:46.000,328,11094481,-795,0,1700843625,12987.14115753999,106.65538077000383,54366.834403680004 2023-11-24,16:33:47.000,328,11094428,-795,0,1700843626,12987.14789385,106.67652816000191,54366.86235216 2023-11-24,16:33:48.000,328,11094471,-795,0,1700843627,12987.154630159996,106.69062642000063,54366.953184720005 2023-11-24,16:33:49.000,328,11094439,-795,0,1700843628,12987.18831171,106.66242990000319,54366.93921048 2023-11-24,16:33:50.000,328,11094475,-795,0,1700843629,12987.14789385,106.60603686000104,54366.89728776001 2023-11-24,16:33:51.000,328,11094434,-795,0,1700843630,12987.235465879996,106.6130859900004,54366.86933928 2023-11-24,16:33:52.000,328,11094392,-795,0,1700843631,12987.262411119991,106.62718424999912,54366.98812032 2023-11-24,16:33:53.000,328,11094439,-795,0,1700843632,12987.316301599996,106.55669294999825,54366.92523624001 2023-11-24,16:33:54.000,328,11094502,-795,0,1700843633,12987.336510529996,106.60603686000104,54366.904274880006 2023-11-24,16:33:55.000,328,11094407,-795,0,1700843634,12987.356719459996,106.57079121000424,54366.855365040006 2023-11-24,16:33:56.000,328,11094410,-795,0,1700843635,12987.356719459996,106.60603686000104,54366.7715196 2023-11-24,16:33:57.000,328,11094418,-795,0,1700843636,12987.282620049991,106.62718424999912,54366.7715196 2023-11-24,16:33:58.000,328,11094457,-795,0,1700843637,12987.451027800002,106.62013511999976,54366.89728776001 2023-11-24,16:33:59.000,328,11094407,-795,0,1700843638,12987.437555179997,106.59193860000232,54366.87632640001 2023-11-24,16:34:00.000,328,11094434,-795,0,1700843639,12987.417346249997,106.53554556000017,54366.79248096 2023-11-24,16:34:01.000,328,11094376,-795,0,1700843640,12987.464500419992,106.54964381999889,54366.785493840005 2023-11-24,16:34:02.000,328,11094423,-795,0,1700843641,12987.444291489992,106.53554556000017,54366.82042944 2023-11-24,16:34:03.000,328,11094452,-795,0,1700843642,12987.417346249997,106.59898773000168,54366.77850672001 2023-11-24,16:34:04.000,328,11094435,-795,0,1700843643,12987.363455769992,106.59193860000232,54366.687674160006 2023-11-24,16:34:05.000,328,11094481,-795,0,1700843644,12987.356719459996,106.62013511999976,54366.7016484 2023-11-24,16:34:06.000,328,11094461,-795,0,1700843645,12987.403873629992,106.56374208000489,54366.89030064 2023-11-24,16:34:07.000,328,11094384,-795,0,1700843646,12987.457764109997,106.58488947000296,54366.911262 2023-11-24,16:34:08.000,328,11094426,-795,0,1700843647,12987.477973039997,106.59898773000168,54366.904274880006 2023-11-24,16:34:09.000,328,11094415,-795,0,1700843648,12987.511654590002,106.58488947000296,54366.84837792001 2023-11-24,16:34:10.000,328,11094425,-795,0,1700843649,12987.417346249997,106.59898773000168,54366.63876432001 2023-11-24,16:34:11.000,328,11094371,-795,0,1700843650,12987.498181969997,106.60603686000104,54366.76453248 2023-11-24,16:34:12.000,328,11094466,-795,0,1700843651,12987.545336139992,106.62013511999976,54366.84837792001 2023-11-24,16:34:13.000,328,11094435,-795,0,1700843652,12987.552072450002,106.66242990000319,54366.785493840005 2023-11-24,16:34:14.000,328,11094414,-795,0,1700843653,12987.552072450002,106.63423337999848,54366.76453248 2023-11-24,16:34:15.000,328,11094414,-795,0,1700843654,12987.565545069992,106.63423337999848,54366.75754536001 2023-11-24,16:34:16.000,328,11094440,-795,0,1700843655,12987.585753999992,106.64128250999784,54366.81344232 2023-11-24,16:34:17.000,328,11094341,-795,0,1700843656,12987.653117100002,106.64833164000447,54366.91824912 2023-11-24,16:34:18.000,328,11094436,-795,0,1700843657,12987.619435549997,106.60603686000104,54366.904274880006 2023-11-24,16:34:19.000,328,11094456,-795,0,1700843658,12987.579017689997,106.64833164000447,54366.89728776001 2023-11-24,16:34:20.000,328,11094409,-795,0,1700843659,12987.504918279992,106.5778403400036,54366.77850672001 2023-11-24,16:34:21.000,328,11094464,-795,0,1700843660,12987.471236730002,106.57079121000424,54366.84837792001 2023-11-24,16:34:22.000,328,11094407,-795,0,1700843661,12987.464500419992,106.59898773000168,54367.00908168 2023-11-24,16:34:23.000,328,11094445,-795,0,1700843662,12987.403873629992,106.68357729000127,54367.00908168 2023-11-24,16:34:24.000,328,11094417,-795,0,1700843663,12987.343246839991,106.66242990000319,54367.03703016 2023-11-24,16:34:25.000,328,11094428,-795,0,1700843664,12987.16810278,106.60603686000104,54366.785493840005 2023-11-24,16:34:26.000,328,11094446,-795,0,1700843665,12987.12094860999,106.59193860000232,54366.8413908 2023-11-24,16:34:27.000,328,11094460,-795,0,1700843666,12987.06032181999,106.63423337999848,54366.91824912 2023-11-24,16:34:28.000,328,11094416,-795,0,1700843667,12986.972749789995,106.59193860000232,54366.87632640001 2023-11-24,16:34:29.000,328,11094470,-795,0,1700843668,12986.88517776,106.52144730000146,54366.82042944 2023-11-24,16:34:30.000,328,11094444,-795,0,1700843669,12986.932331929995,106.49325078000402,54366.86933928 2023-11-24,16:34:31.000,328,11094438,-795,0,1700843670,12986.86496883,106.47915251999802,54366.89728776001 2023-11-24,16:34:32.000,328,11094419,-795,0,1700843671,12986.95927716999,106.48620165000466,54366.91824912 2023-11-24,16:34:33.000,328,11094374,-795,0,1700843672,12986.92559562,106.49325078000402,54366.883313520004 2023-11-24,16:34:34.000,328,11094437,-795,0,1700843673,12986.98622241,106.43685774000187,54366.86235216 2023-11-24,16:34:35.000,328,11094402,-795,0,1700843674,12986.87844144999,106.4016120899978,54366.63876432001 2023-11-24,16:34:36.000,328,11094454,-795,0,1700843675,12986.95927716999,106.39456295999844,54366.81344232 2023-11-24,16:34:37.000,328,11094412,-795,0,1700843676,12987.0468492,106.40866122000443,54366.91824912 2023-11-24,16:34:38.000,328,11094366,-795,0,1700843677,12987.08053074999,106.39456295999844,54366.911262 2023-11-24,16:34:39.000,328,11094440,-795,0,1700843678,12987.033376579995,106.41571035000379,54366.785493840005 2023-11-24,16:34:40.000,328,11094471,-795,0,1700843679,12987.10747599,106.4016120899978,54366.75055824 2023-11-24,16:34:41.000,328,11094408,-795,0,1700843680,12987.06705813,106.42980861000251,54366.86235216 2023-11-24,16:34:42.000,328,11094471,-795,0,1700843681,12987.14115753999,106.38751382999908,54366.7715196 2023-11-24,16:34:43.000,328,11094493,-795,0,1700843682,12987.10747599,106.4016120899978,54366.87632640001 2023-11-24,16:34:44.000,328,11094440,-795,0,1700843683,12987.06705813,106.38046469999972,54366.68068704001 2023-11-24,16:34:45.000,328,11094448,-795,0,1700843684,12987.0468492,106.34521905000292,54366.617802960005 2023-11-24,16:34:46.000,328,11094427,-795,0,1700843685,12987.20852064,106.35226818000228,54366.82042944 2023-11-24,16:34:47.000,328,11094432,-795,0,1700843686,12987.221993259991,106.3311207900042,54366.82741656001 2023-11-24,16:34:48.000,328,11094500,-795,0,1700843687,12987.174839089996,106.31702252999821,54366.81344232 2023-11-24,16:34:49.000,328,11094373,-795,0,1700843688,12987.154630159996,106.28882601000078,54366.75055824 2023-11-24,16:34:50.000,328,11094429,-795,0,1700843689,12987.06032181999,106.3029242699995,54366.57588024 2023-11-24,16:34:51.000,328,11094451,-795,0,1700843690,12986.96601348,106.26062949000334,54366.617802960005 2023-11-24,16:34:52.000,328,11094455,-795,0,1700843691,12987.01990395999,106.20423645000119,54366.67369992 2023-11-24,16:34:53.000,328,11094419,-795,0,1700843692,12986.96601348,106.22538383999927,54366.72260976 2023-11-24,16:34:54.000,328,11094420,-795,0,1700843693,12986.92559562,106.1548925399984,54366.617802960005 2023-11-24,16:34:55.000,328,11094414,-795,0,1700843694,12986.89865037999,106.09849950000353,54366.687674160006 2023-11-24,16:34:56.000,328,11094438,-795,0,1700843695,12986.972749789995,106.07735210999817,54366.61081584001 2023-11-24,16:34:57.000,328,11094453,-795,0,1700843696,12986.97948609999,106.0209590700033,54366.58985448001 2023-11-24,16:34:58.000,328,11094392,-795,0,1700843697,12986.932331929995,105.99276254999859,54366.57588024 2023-11-24,16:34:59.000,328,11094467,-795,0,1700843698,12986.952540859995,105.92227124999772,54366.547931760004 2023-11-24,16:35:00.000,328,11094414,-795,0,1700843699,12986.98622241,105.90112385999964,54366.499021920004 2023-11-24,16:35:01.000,328,11094423,-795,0,1700843700,12987.08053074999,105.91522211999836,54366.62479008 2023-11-24,16:35:02.000,328,11094418,-795,0,1700843701,12987.12768492,105.94341864000307,54366.6317772 2023-11-24,16:35:03.000,328,11094406,-795,0,1700843702,12987.154630159996,105.95751690000179,54366.62479008 2023-11-24,16:35:04.000,328,11094454,-795,0,1700843703,12987.195048019996,105.97161516000051,54366.54094464001 2023-11-24,16:35:05.000,328,11094342,-795,0,1700843704,12987.26914743,105.93636951000371,54366.60382872 2023-11-24,16:35:06.000,328,11094343,-795,0,1700843705,12987.26914743,105.97866428999987,54366.57588024 2023-11-24,16:35:07.000,328,11094440,-795,0,1700843706,12987.2489385,105.96456603000115,54366.5269704 2023-11-24,16:35:08.000,328,11094403,-795,0,1700843707,12987.22872957,106.01390994000394,54366.568893120006 2023-11-24,16:35:09.000,328,11094430,-795,0,1700843708,12987.12094860999,106.01390994000394,54366.44312496001 2023-11-24,16:35:10.000,328,11094514,-795,0,1700843709,12987.10073967999,105.93636951000371,54366.51299616001 2023-11-24,16:35:11.000,328,11094447,-795,0,1700843710,12987.174839089996,105.96456603000115,54366.617802960005 2023-11-24,16:35:12.000,328,11094479,-795,0,1700843711,12987.16810278,105.99276254999859,54366.6317772 2023-11-24,16:35:13.000,328,11094394,-795,0,1700843712,12987.10073967999,105.98571341999923,54366.5968416 2023-11-24,16:35:14.000,328,11094427,-795,0,1700843713,12987.02664027,105.97866428999987,54366.42216360001 2023-11-24,16:35:15.000,328,11094360,-795,0,1700843714,12987.013167649995,105.99276254999859,54366.48504768 2023-11-24,16:35:16.000,328,11094470,-795,0,1700843715,12987.033376579995,105.95751690000179,54366.62479008 2023-11-24,16:35:17.000,328,11094432,-795,0,1700843716,12986.98622241,105.90112385999964,54366.72260976 2023-11-24,16:35:18.000,328,11094430,-795,0,1700843717,12987.04011288999,105.908172989999,54366.75754536001 2023-11-24,16:35:19.000,328,11094436,-795,0,1700843718,12987.01990395999,105.89407473000028,54366.6317772 2023-11-24,16:35:20.000,328,11094400,-795,0,1700843719,12987.01990395999,105.86587821000285,54366.519983280006 2023-11-24,16:35:21.000,328,11094354,-795,0,1700843720,12987.053585509995,105.86587821000285,54366.54094464001 2023-11-24,16:35:22.000,328,11094399,-795,0,1700843721,12987.094003369995,105.82358342999942,54366.51299616001 2023-11-24,16:35:23.000,328,11094409,-795,0,1700843722,12987.114212299995,105.85882908000349,54366.65273856 2023-11-24,16:35:24.000,328,11094447,-795,0,1700843723,12987.114212299995,105.92932038000436,54366.62479008 2023-11-24,16:35:25.000,328,11094434,-795,0,1700843724,12987.00643134,105.99276254999859,54366.43613784 2023-11-24,16:35:26.000,328,11094445,-795,0,1700843725,12987.08053074999,106.04210646000138,54366.60382872 2023-11-24,16:35:27.000,328,11094436,-795,0,1700843726,12987.08053074999,106.02800820000266,54366.687674160006 2023-11-24,16:35:28.000,328,11094434,-795,0,1700843727,12987.10747599,106.12669602000096,54366.7715196 2023-11-24,16:35:29.000,328,11094408,-795,0,1700843728,12987.06705813,106.19013819000247,54366.715622640004 2023-11-24,16:35:30.000,328,11094411,-795,0,1700843729,12986.99969502999,106.22538383999927,54366.62479008 2023-11-24,16:35:31.000,328,11094332,-795,0,1700843730,12986.972749789995,106.29587514000013,54366.568893120006 2023-11-24,16:35:32.000,328,11094454,-795,0,1700843731,12986.96601348,106.3311207900042,54366.75754536001 2023-11-24,16:35:33.000,328,11094454,-795,0,1700843732,12986.98622241,106.33816992000357,54366.79248096 2023-11-24,16:35:34.000,328,11094447,-795,0,1700843733,12986.92559562,106.37341557000036,54366.72959688001 2023-11-24,16:35:35.000,328,11094473,-795,0,1700843734,12986.932331929995,106.33816992000357,54366.75754536001 2023-11-24,16:35:36.000,328,11094415,-795,0,1700843735,12986.831287279994,106.28882601000078,54366.70863552001 2023-11-24,16:35:37.000,328,11094376,-795,0,1700843736,12986.87844144999,106.28882601000078,54366.81344232 2023-11-24,16:35:38.000,328,11094442,-795,0,1700843737,12986.804342039999,106.19718732000183,54366.8413908 2023-11-24,16:35:39.000,328,11094437,-795,0,1700843738,12986.763924179999,106.18308906000311,54366.81344232 2023-11-24,16:35:40.000,328,11094449,-795,0,1700843739,12986.689824769994,106.07735210999817,54366.72260976 2023-11-24,16:35:41.000,328,11094408,-795,0,1700843740,12986.642670599998,106.0562047200001,54366.666712800004 2023-11-24,16:35:42.000,328,11094432,-795,0,1700843741,12986.750451559994,106.00686081000458,54366.855365040006 2023-11-24,16:35:43.000,328,11094405,-795,0,1700843742,12986.676352149989,105.92227124999772,54366.81344232 2023-11-24,16:35:44.000,328,11094485,-795,0,1700843743,12986.649406909994,105.85882908000349,54366.77850672001 2023-11-24,16:35:45.000,328,11094406,-795,0,1700843744,12986.635934289989,105.76719039000454,54366.56190600001 2023-11-24,16:35:46.000,328,11094385,-795,0,1700843745,12986.635934289989,105.76719039000454,54366.687674160006 2023-11-24,16:35:47.000,328,11094461,-795,0,1700843746,12986.689824769994,105.7742395200039,54366.80645520001 2023-11-24,16:35:48.000,328,11094446,-795,0,1700843747,12986.683088459999,105.7107973500024,54366.75754536001 2023-11-24,16:35:49.000,328,11094475,-795,0,1700843748,12986.588780119993,105.68260082999768,54366.79248096 2023-11-24,16:35:50.000,328,11094447,-795,0,1700843749,12986.602252739998,105.63325692000217,54366.67369992 2023-11-24,16:35:51.000,328,11094444,-795,0,1700843750,12986.689824769994,105.63325692000217,54366.87632640001 2023-11-24,16:35:52.000,328,11094450,-795,0,1700843751,12986.683088459999,105.69669909000368,54366.904274880006 2023-11-24,16:35:53.000,328,11094385,-795,0,1700843752,12986.683088459999,105.68964996000432,54366.7715196 2023-11-24,16:35:54.000,328,11094439,-795,0,1700843753,12986.635934289989,105.7107973500024,54366.58985448001 2023-11-24,16:35:55.000,328,11094370,-795,0,1700843754,12986.676352149989,105.73899386999983,54366.72260976 2023-11-24,16:35:56.000,328,11094473,-795,0,1700843755,12986.75718786999,105.74604299999919,54366.834403680004 2023-11-24,16:35:57.000,328,11094429,-795,0,1700843756,12986.784133109999,105.76014125999791,54366.86235216 2023-11-24,16:35:58.000,328,11094485,-795,0,1700843757,12986.83802358999,105.83063255999878,54366.86933928 2023-11-24,16:35:59.000,328,11094406,-795,0,1700843758,12986.750451559994,105.83768168999813,54366.65273856 2023-11-24,16:36:00.000,328,11094429,-795,0,1700843759,12986.77739679999,105.87997647000157,54366.65273856 2023-11-24,16:36:01.000,328,11094413,-795,0,1700843760,12986.811078349994,105.89407473000028,54366.76453248 2023-11-24,16:36:02.000,328,11094440,-795,0,1700843761,12986.790869419994,105.90112385999964,54366.736584000006 2023-11-24,16:36:03.000,328,11094407,-795,0,1700843762,12986.716770009989,105.95046777000243,54366.736584000006 2023-11-24,16:36:04.000,328,11094419,-795,0,1700843763,12986.683088459999,105.95046777000243,54366.666712800004 2023-11-24,16:36:05.000,328,11094392,-795,0,1700843764,12986.656143219989,105.95751690000179,54366.687674160006 2023-11-24,16:36:06.000,328,11094432,-795,0,1700843765,12986.743715249999,105.99276254999859,54366.82042944 2023-11-24,16:36:07.000,328,11094492,-795,0,1700843766,12986.763924179999,106.03505733000202,54366.855365040006 2023-11-24,16:36:08.000,328,11094440,-795,0,1700843767,12986.77739679999,105.97161516000051,54366.8413908 2023-11-24,16:36:09.000,328,11094410,-795,0,1700843768,12986.770660489994,106.02800820000266,54366.79946808 2023-11-24,16:36:10.000,328,11094444,-795,0,1700843769,12986.723506319999,106.04210646000138,54366.5968416 2023-11-24,16:36:11.000,328,11094389,-795,0,1700843770,12986.736978939989,106.04915559000074,54366.65273856 2023-11-24,16:36:12.000,328,11094394,-795,0,1700843771,12986.811078349994,106.04915559000074,54366.75754536001 2023-11-24,16:36:13.000,328,11094464,-795,0,1700843772,12986.804342039999,106.02800820000266,54366.7715196 2023-11-24,16:36:14.000,328,11094420,-795,0,1700843773,12986.804342039999,105.98571341999923,54366.75055824 2023-11-24,16:36:15.000,328,11094421,-795,0,1700843774,12986.79760572999,105.97161516000051,54366.75754536001 2023-11-24,16:36:16.000,328,11094433,-795,0,1700843775,12986.79760572999,105.96456603000115,54366.904274880006 2023-11-24,16:36:17.000,328,11094410,-795,0,1700843776,12986.716770009989,105.91522211999836,54366.82042944 2023-11-24,16:36:18.000,328,11094405,-795,0,1700843777,12986.770660489994,105.82358342999942,54366.82741656001 2023-11-24,16:36:19.000,328,11094385,-795,0,1700843778,12986.635934289989,105.78833778000262,54366.91824912 2023-11-24,16:36:20.000,328,11094411,-795,0,1700843779,12986.615725359989,105.75309212999855,54366.72260976 2023-11-24,16:36:21.000,328,11094447,-795,0,1700843780,12986.555098569988,105.71784648000175,54366.69466128 2023-11-24,16:36:22.000,328,11094468,-795,0,1700843781,12986.534889639988,105.67555169999832,54366.715622640004 2023-11-24,16:36:23.000,328,11094470,-795,0,1700843782,12986.595516429988,105.60506040000473,54366.89728776001 2023-11-24,16:36:24.000,328,11094421,-795,0,1700843783,12986.555098569988,105.54161823000322,54366.79946808 2023-11-24,16:36:25.000,328,11094449,-795,0,1700843784,12986.514680709988,105.45702867000364,54366.81344232 2023-11-24,16:36:26.000,328,11094471,-795,0,1700843785,12986.474262850003,105.4147338900002,54366.58985448001 2023-11-24,16:36:27.000,328,11094440,-795,0,1700843786,12986.379954509997,105.4147338900002,54366.6317772 2023-11-24,16:36:28.000,328,11094440,-795,0,1700843787,12986.460790229998,105.42178301999957,54366.75055824 2023-11-24,16:36:29.000,328,11094427,-795,0,1700843788,12986.373218200002,105.39358650000213,54366.617802960005 2023-11-24,16:36:30.000,328,11094450,-795,0,1700843789,12986.346272959992,105.38653737000277,54366.617802960005 2023-11-24,16:36:31.000,328,11094409,-795,0,1700843790,12986.379954509997,105.37948824000341,54366.7715196 2023-11-24,16:36:32.000,328,11094411,-795,0,1700843791,12986.373218200002,105.3512917199987,54366.76453248 2023-11-24,16:36:33.000,328,11094418,-795,0,1700843792,12986.305855099992,105.3512917199987,54366.7715196 2023-11-24,16:36:34.000,328,11094487,-795,0,1700843793,12986.332800340002,105.37243911000405,54366.72959688001 2023-11-24,16:36:35.000,328,11094439,-795,0,1700843794,12986.245228309992,105.42883214999893,54366.57588024 2023-11-24,16:36:36.000,328,11094436,-795,0,1700843795,12986.265437239992,105.464077800003,54366.547931760004 2023-11-24,16:36:37.000,328,11094468,-795,0,1700843796,12986.319327719997,105.48522519000107,54366.70863552001 2023-11-24,16:36:38.000,328,11094438,-795,0,1700843797,12986.386690819993,105.47817606000172,54366.7715196 2023-11-24,16:36:39.000,328,11094395,-795,0,1700843798,12986.366481889992,105.52047083999787,54366.68068704001 2023-11-24,16:36:40.000,328,11094449,-715,0,1700843799,12986.326064029992,105.53456910000386,54366.63876432001 2023-11-24,16:36:41.000,328,11094437,-795,0,1700843800,12986.292382480002,105.52047083999787,54366.69466128 2023-11-24,16:36:42.000,328,11094397,-795,0,1700843801,12986.319327719997,105.50637257999915,54366.57588024 2023-11-24,16:36:43.000,328,11094425,-795,0,1700843802,12986.231755690002,105.54161823000322,54366.54094464001 2023-11-24,16:36:44.000,328,11094458,-795,0,1700843803,12986.198074139997,105.5275199700045,54366.56190600001 2023-11-24,16:36:45.000,328,11094498,-795,0,1700843804,12986.110502110001,105.48522519000107,54366.60382872 2023-11-24,16:36:46.000,328,11094427,-795,0,1700843805,12986.211546760002,105.43588127999828,54366.72260976 2023-11-24,16:36:47.000,328,11094433,-795,0,1700843806,12986.177865209997,105.38653737000277,54366.687674160006 2023-11-24,16:36:48.000,328,11094444,-795,0,1700843807,12986.198074139997,105.32309520000126,54366.64575144 2023-11-24,16:36:49.000,328,11094377,-795,0,1700843808,12986.198074139997,105.26670215999911,54366.62479008 2023-11-24,16:36:50.000,328,11094390,-795,0,1700843809,12986.238491999997,105.21030912000424,54366.53395752 2023-11-24,16:36:51.000,328,11094437,-795,0,1700843810,12986.245228309992,105.17506347000017,54366.57588024 2023-11-24,16:36:52.000,328,11094465,-795,0,1700843811,12986.346272959992,105.16096521000145,54366.54094464001 2023-11-24,16:36:53.000,328,11094466,-795,0,1700843812,12986.373218200002,105.15391608000209,54366.519983280006 2023-11-24,16:36:54.000,328,11094436,-795,0,1700843813,12986.386690819993,105.17506347000017,54366.47806056 2023-11-24,16:36:55.000,328,11094442,-755,0,1700843814,12986.346272959992,105.15391608000209,54366.58985448001 2023-11-24,16:36:56.000,328,11094399,-795,0,1700843815,12986.386690819993,105.18916172999889,54366.65972568001 2023-11-24,16:36:57.000,328,11094330,-795,0,1700843816,12986.326064029992,105.22440738000296,54366.63876432001 2023-11-24,16:36:58.000,328,11094392,-795,0,1700843817,12986.285646169992,105.30899694000254,54366.58985448001 2023-11-24,16:36:59.000,328,11094449,-795,0,1700843818,12986.211546760002,105.33719345999998,54366.58985448001 2023-11-24,16:37:00.000,328,11094469,-795,0,1700843819,12985.975775909996,105.38653737000277,54366.39421512001 2023-11-24,16:37:01.000,328,11094441,-795,0,1700843820,12985.94883067,105.39358650000213,54366.42915072 2023-11-24,16:37:02.000,328,11094439,-795,0,1700843821,12985.915149119995,105.44997954000428,54366.666712800004 2023-11-24,16:37:03.000,328,11094444,-795,0,1700843822,12985.834313399995,105.44997954000428,54366.72260976 2023-11-24,16:37:04.000,328,11094424,-795,0,1700843823,12985.71979612999,105.49227432000043,54366.666712800004 2023-11-24,16:37:05.000,328,11094510,-795,0,1700843824,12985.571597309994,105.44997954000428,54366.47107344001 2023-11-24,16:37:06.000,328,11094429,-795,0,1700843825,12985.477288969989,105.40063563000149,54366.5269704 2023-11-24,16:37:07.000,328,11094475,-795,0,1700843826,12985.376244319988,105.42883214999893,54366.48504768 2023-11-24,16:37:08.000,328,11094470,-795,0,1700843827,12985.376244319988,105.43588127999828,54366.47107344001 2023-11-24,16:37:09.000,328,11094458,-795,0,1700843828,12985.308881219993,105.42178301999957,54366.39421512001 2023-11-24,16:37:10.000,328,11094463,-795,0,1700843829,12985.248254429993,105.37243911000405,54366.42915072 2023-11-24,16:37:11.000,328,11094411,-795,0,1700843830,12985.322353839998,105.33719345999998,54366.499021920004 2023-11-24,16:37:12.000,328,11094449,-795,0,1700843831,12985.356035389988,105.39358650000213,54366.50600904 2023-11-24,16:37:13.000,328,11094428,-795,0,1700843832,12985.382980629998,105.35834084999806,54366.47806056 2023-11-24,16:37:14.000,328,11094476,-795,0,1700843833,12985.342562769998,105.34424258999934,54366.28940832 2023-11-24,16:37:15.000,328,11094443,-795,0,1700843834,12985.409925869993,105.34424258999934,54366.28940832 2023-11-24,16:37:16.000,328,11094486,-795,0,1700843835,12985.436871109989,105.37243911000405,54366.41517648 2023-11-24,16:37:17.000,328,11094457,-795,0,1700843836,12985.524443139999,105.3512917199987,54366.4570992 2023-11-24,16:37:18.000,328,11094405,-795,0,1700843837,12985.571597309994,105.3512917199987,54366.46408632 2023-11-24,16:37:19.000,328,11094454,-795,0,1700843838,12985.55812468999,105.3512917199987,54366.42915072 2023-11-24,16:37:20.000,328,11094422,-795,0,1700843839,12985.591806239994,105.37948824000341,54366.387228 2023-11-24,16:37:21.000,328,11094440,-795,0,1700843840,12985.59854254999,105.3512917199987,54366.41517648 2023-11-24,16:37:22.000,328,11094388,-795,0,1700843841,12985.62548779,105.3653899800047,54366.39421512001 2023-11-24,16:37:23.000,328,11094456,-795,0,1700843842,12985.62548779,105.37948824000341,54366.44312496001 2023-11-24,16:37:24.000,328,11094430,-795,0,1700843843,12985.531179449994,105.40063563000149,54366.26145984 2023-11-24,16:37:25.000,328,11094428,-795,0,1700843844,12985.531179449994,105.4147338900002,54366.27543408001 2023-11-24,16:37:26.000,328,11094412,-795,0,1700843845,12985.585069929999,105.47817606000172,54366.401202240006 2023-11-24,16:37:27.000,328,11094481,-795,0,1700843846,12985.544652069999,105.49932344999979,54366.401202240006 2023-11-24,16:37:28.000,328,11094436,-795,0,1700843847,12985.504234209999,105.55571649000194,54366.32434392001 2023-11-24,16:37:29.000,328,11094461,-795,0,1700843848,12985.362771699998,105.54866736000258,54366.282421200005 2023-11-24,16:37:30.000,328,11094434,-795,0,1700843849,12985.322353839998,105.65440431000025,54366.212550000004 2023-11-24,16:37:31.000,328,11094467,-795,0,1700843850,12985.329090149993,105.65440431000025,54366.29639544 2023-11-24,16:37:32.000,328,11094430,-795,0,1700843851,12985.349299079993,105.66850256999896,54366.29639544 2023-11-24,16:37:33.000,328,11094450,-795,0,1700843852,12985.335826459988,105.68260082999768,54366.28940832 2023-11-24,16:37:34.000,328,11094461,-795,0,1700843853,12985.261727049998,105.70374822000304,54366.22652424001 2023-11-24,16:37:35.000,328,11094449,-795,0,1700843854,12985.329090149993,105.69669909000368,54366.282421200005 2023-11-24,16:37:36.000,328,11094464,-795,0,1700843855,12985.342562769998,105.69669909000368,54366.380240880004 2023-11-24,16:37:37.000,328,11094446,-795,0,1700843856,12985.342562769998,105.68260082999768,54366.33831816 2023-11-24,16:37:38.000,328,11094447,-795,0,1700843857,12985.295408599988,105.69669909000368,54366.29639544 2023-11-24,16:37:39.000,328,11094443,-795,0,1700843858,12985.295408599988,105.69669909000368,54366.33831816 2023-11-24,16:37:40.000,328,11094412,-795,0,1700843859,12985.174155020002,105.73194474000047,54366.24049848 2023-11-24,16:37:41.000,328,11094447,-795,0,1700843860,12985.207836569993,105.76719039000454,54366.26145984 2023-11-24,16:37:42.000,328,11094434,-795,0,1700843861,12985.268463359993,105.7742395200039,54366.36626664 2023-11-24,16:37:43.000,328,11094486,-795,0,1700843862,12985.207836569993,105.75309212999855,54366.4570992 2023-11-24,16:37:44.000,328,11094418,-795,0,1700843863,12985.160682399997,105.76014125999791,54366.387228 2023-11-24,16:37:45.000,328,11094442,-795,0,1700843864,12985.133737160002,105.76719039000454,54366.352292400006 2023-11-24,16:37:46.000,328,11094410,-795,0,1700843865,12985.039428819997,105.7107973500024,54366.20556288001 2023-11-24,16:37:47.000,328,11094354,-795,0,1700843866,12985.079846679997,105.68964996000432,54366.233511360006 2023-11-24,16:37:48.000,328,11094400,-795,0,1700843867,12985.059637749997,105.67555169999832,54366.31036968 2023-11-24,16:37:49.000,328,11094435,-795,0,1700843868,12985.012483580002,105.62620779000281,54366.21953712 2023-11-24,16:37:50.000,328,11094400,-795,0,1700843869,12984.945120479992,105.56981475000066,54366.20556288001 2023-11-24,16:37:51.000,328,11094463,-795,0,1700843870,12985.059637749997,105.50637257999915,54366.380240880004 2023-11-24,16:37:52.000,328,11094442,-795,0,1700843871,12985.046165129992,105.49227432000043,54366.33831816 2023-11-24,16:37:53.000,328,11094408,-795,0,1700843872,12985.032692510002,105.5275199700045,54366.32434392001 2023-11-24,16:37:54.000,328,11094428,-795,0,1700843873,12984.924911549992,105.50637257999915,54366.21953712 2023-11-24,16:37:55.000,328,11094383,-795,0,1700843874,12985.025956199992,105.47817606000172,54366.184601520006 2023-11-24,16:37:56.000,328,11094473,-795,0,1700843875,12985.086582989992,105.5627656200013,54366.30338256001 2023-11-24,16:37:57.000,328,11094447,-795,0,1700843876,12985.147209779992,105.58391300999938,54366.33831816 2023-11-24,16:37:58.000,328,11094426,-795,0,1700843877,12985.160682399997,105.61210953000409,54366.352292400006 2023-11-24,16:37:59.000,328,11094446,-795,0,1700843878,12985.147209779992,105.68964996000432,54366.352292400006 2023-11-24,16:38:00.000,328,11094425,-795,0,1700843879,12985.133737160002,105.71784648000175,54366.24049848 2023-11-24,16:38:01.000,328,11094411,-795,0,1700843880,12985.052901440002,105.74604299999919,54366.10075608 2023-11-24,16:38:02.000,328,11094476,-795,0,1700843881,12985.113528230002,105.83063255999878,54366.30338256001 2023-11-24,16:38:03.000,328,11094456,-795,0,1700843882,12985.167418709992,105.88702560000092,54366.35927952 2023-11-24,16:38:04.000,328,11094428,-795,0,1700843883,12985.059637749997,105.87997647000157,54366.20556288001 2023-11-24,16:38:05.000,328,11094457,-755,0,1700843884,12985.073110370002,105.93636951000371,54366.2474856 2023-11-24,16:38:06.000,328,11094448,-795,0,1700843885,12985.147209779992,105.96456603000115,54366.39421512001 2023-11-24,16:38:07.000,328,11094494,-795,0,1700843886,12985.160682399997,106.07735210999817,54366.401202240006 2023-11-24,16:38:08.000,328,11094443,-795,0,1700843887,12985.140473469997,106.21833470999991,54366.36626664 2023-11-24,16:38:09.000,328,11094384,-795,0,1700843888,12985.167418709992,106.23243296999863,54366.401202240006 2023-11-24,16:38:10.000,328,11094457,-795,0,1700843889,12985.180891329997,106.33816992000357,54366.35927952 2023-11-24,16:38:11.000,328,11094447,-795,0,1700843890,12985.194363950002,106.43685774000187,54366.39421512001 2023-11-24,16:38:12.000,328,11094459,-795,0,1700843891,12985.261727049998,106.44390687000123,54366.41517648 2023-11-24,16:38:13.000,328,11094431,-795,0,1700843892,12985.254990740003,106.52144730000146,54366.352292400006 2023-11-24,16:38:14.000,328,11094486,-795,0,1700843893,12985.409925869993,106.5143981700021,54366.61081584001 2023-11-24,16:38:15.000,328,11094452,-795,0,1700843894,12985.382980629998,106.62718424999912,54366.50600904 2023-11-24,16:38:16.000,328,11094431,-795,0,1700843895,12985.457080039989,106.66242990000319,54366.55491888 2023-11-24,16:38:17.000,328,11094387,-795,0,1700843896,12985.423398489998,106.7611177200015,54366.47806056 2023-11-24,16:38:18.000,328,11094415,-795,0,1700843897,12985.510970519994,106.76816685000085,54366.666712800004 2023-11-24,16:38:19.000,328,11094368,-795,0,1700843898,12985.484025279999,106.8598055399998,54366.63876432001 2023-11-24,16:38:20.000,328,11094453,-795,0,1700843899,12985.484025279999,106.83865815000172,54366.48504768 2023-11-24,16:38:21.000,328,11094426,-795,0,1700843900,12985.416662179989,106.9232477100013,54366.58985448001 2023-11-24,16:38:22.000,328,11094415,-795,0,1700843901,12985.585069929999,106.93734597000002,54366.82042944 2023-11-24,16:38:23.000,328,11094485,-795,0,1700843902,12985.591806239994,106.9584933599981,54366.87632640001 2023-11-24,16:38:24.000,328,11094411,-795,0,1700843903,12985.544652069999,106.97964075000345,54366.79946808 2023-11-24,16:38:25.000,328,11094380,-795,0,1700843904,12985.53791575999,106.98668988000281,54366.79946808 2023-11-24,16:38:26.000,328,11094432,-795,0,1700843905,12985.484025279999,107.00078814000153,54366.666712800004 2023-11-24,16:38:27.000,328,11094421,-795,0,1700843906,12985.55812468999,107.0712794400024,54366.81344232 2023-11-24,16:38:28.000,328,11094462,-795,0,1700843907,12985.672641959995,107.0712794400024,54366.834403680004 2023-11-24,16:38:29.000,328,11094435,-795,0,1700843908,12985.59854254999,107.0712794400024,54366.89030064 2023-11-24,16:38:30.000,328,11094435,-795,0,1700843909,12985.57833361999,107.09947595999984,54366.86933928 2023-11-24,16:38:31.000,328,11094411,-795,0,1700843910,12985.672641959995,107.14177074000327,54366.953184720005 2023-11-24,16:38:32.000,328,11094433,-795,0,1700843911,12985.713059819995,107.15586900000199,54367.00908168 2023-11-24,16:38:33.000,328,11094410,-795,0,1700843912,12985.71979612999,107.15586900000199,54366.97414608001 2023-11-24,16:38:34.000,328,11094396,-795,0,1700843913,12985.66590565,107.14177074000327,54366.79946808 2023-11-24,16:38:35.000,328,11094409,-795,0,1700843914,12985.74000505999,107.19816377999814,54366.91824912 2023-11-24,16:38:36.000,328,11094430,-795,0,1700843915,12985.793895539995,107.2193111700035,54367.03004304 2023-11-24,16:38:37.000,328,11094427,-795,0,1700843916,12985.82084077999,107.25455682000029,54367.071965760006 2023-11-24,16:38:38.000,328,11094442,-795,0,1700843917,12985.88146756999,107.28980247000436,54367.13484984 2023-11-24,16:38:39.000,328,11094436,-795,0,1700843918,12985.854522329995,107.28980247000436,54367.10690136 2023-11-24,16:38:40.000,328,11094437,-795,0,1700843919,12985.9690396,107.29685160000372,54367.16279832001 2023-11-24,16:38:41.000,328,11094432,-795,0,1700843920,12985.92862174,107.3179989900018,54367.01606880001 2023-11-24,16:38:42.000,328,11094383,-795,0,1700843921,12985.98924853,107.33914637999987,54367.12786272 2023-11-24,16:38:43.000,328,11094414,-795,0,1700843922,12985.98251221999,107.39553942000202,54367.10690136 2023-11-24,16:38:44.000,328,11094484,-795,0,1700843923,12986.076820559996,107.34619550999923,54367.1558112 2023-11-24,16:38:45.000,328,11094381,-795,0,1700843924,12986.056611629996,107.39553942000202,54367.09991424 2023-11-24,16:38:46.000,328,11094408,-795,0,1700843925,12986.083556869991,107.38849029000266,54367.120875600005 2023-11-24,16:38:47.000,328,11094349,-795,0,1700843926,12986.063347939991,107.40258855000138,54367.169785440004 2023-11-24,16:38:48.000,328,11094452,-795,0,1700843927,12986.157656279996,107.44488333000481,54367.30254072 2023-11-24,16:38:49.000,328,11094446,-795,0,1700843928,12986.144183659992,107.43783419999818,54367.30254072 2023-11-24,16:38:50.000,328,11094363,-795,0,1700843929,12986.123974729991,107.48717811000097,54367.13484984 2023-11-24,16:38:51.000,328,11094439,-795,0,1700843930,12986.198074139997,107.44488333000481,54367.169785440004 2023-11-24,16:38:52.000,328,11094433,-795,0,1700843931,12986.258700929997,107.4166868100001,54367.34446344 2023-11-24,16:38:53.000,328,11094404,-795,0,1700843932,12986.305855099992,107.50127636999969,54367.288566480005 2023-11-24,16:38:54.000,328,11094428,-795,0,1700843933,12986.319327719997,107.42373593999946,54367.20472104 2023-11-24,16:38:55.000,328,11094434,-795,0,1700843934,12986.359745579997,107.40258855000138,54367.21170816001 2023-11-24,16:38:56.000,328,11094401,-795,0,1700843935,12986.413636060002,107.42373593999946,54367.34446344 2023-11-24,16:38:57.000,328,11094407,-795,0,1700843936,12986.440581299998,107.36029376999795,54367.288566480005 2023-11-24,16:38:58.000,328,11094419,-795,0,1700843937,12986.507944399993,107.36734290000459,54367.26760512 2023-11-24,16:38:59.000,328,11094388,-795,0,1700843938,12986.568571189993,107.32504812000116,54367.2955536 2023-11-24,16:39:00.000,328,11094430,-795,0,1700843939,12986.555098569988,107.36029376999795,54367.14882408 2023-11-24,16:39:01.000,328,11094457,-795,0,1700843940,12986.555098569988,107.28275333999773,54367.169785440004 2023-11-24,16:39:02.000,328,11094420,-795,0,1700843941,12986.548362259993,107.32504812000116,54367.2955536 2023-11-24,16:39:03.000,328,11094461,-795,0,1700843942,12986.622461669998,107.33209725000052,54367.44927024001 2023-11-24,16:39:04.000,328,11094468,-795,0,1700843943,12986.696561079989,107.28980247000436,54367.44927024001 2023-11-24,16:39:05.000,328,11094471,-795,0,1700843944,12986.635934289989,107.24750769000093,54367.386386160004 2023-11-24,16:39:06.000,328,11094431,-795,0,1700843945,12986.635934289989,107.26865507999901,54367.39337328 2023-11-24,16:39:07.000,328,11094441,-795,0,1700843946,12986.629197979993,107.24045856000157,54367.505167200005 2023-11-24,16:39:08.000,328,11094467,-795,0,1700843947,12986.649406909994,107.23340943000221,54367.51215432 2023-11-24,16:39:09.000,328,11094471,-795,0,1700843948,12986.528153329993,107.1699672600007,54367.386386160004 2023-11-24,16:39:10.000,328,11094449,-795,0,1700843949,12986.507944399993,107.17701639000006,54367.35145056001 2023-11-24,16:39:11.000,328,11094432,-795,0,1700843950,12986.534889639988,107.13472161000391,54367.44927024001 2023-11-24,16:39:12.000,328,11094421,-795,0,1700843951,12986.629197979993,107.12062334999791,54367.575038400006 2023-11-24,16:39:13.000,328,11094421,-795,0,1700843952,12986.588780119993,107.09947595999984,54367.51215432 2023-11-24,16:39:14.000,328,11094420,-795,0,1700843953,12986.561834879998,107.06423031000304,54367.456257360005 2023-11-24,16:39:15.000,328,11094467,-795,0,1700843954,12986.460790229998,107.05718118000368,54367.32350208 2023-11-24,16:39:16.000,328,11094428,-795,0,1700843955,12986.474262850003,107.00783727000089,54367.30254072 2023-11-24,16:39:17.000,328,11094455,-795,0,1700843956,12986.534889639988,106.98668988000281,54367.4702316 2023-11-24,16:39:18.000,328,11094418,-795,0,1700843957,12986.528153329993,106.95144422999874,54367.58202552 2023-11-24,16:39:19.000,328,11094424,-795,0,1700843958,12986.501208089998,106.91619858000195,54367.53311568 2023-11-24,16:39:20.000,328,11094404,-795,0,1700843959,12986.454053920002,106.90210032000323,54367.435296 2023-11-24,16:39:21.000,328,11094407,-795,0,1700843960,12986.487735469993,106.88095292999787,54367.51215432 2023-11-24,16:39:22.000,328,11094452,-795,0,1700843961,12986.454053920002,106.83160902000236,54367.41433464 2023-11-24,16:39:23.000,328,11094435,-795,0,1700843962,12986.480999159998,106.7611177200015,54367.44927024001 2023-11-24,16:39:24.000,328,11094456,-795,0,1700843963,12986.393427130002,106.71882293999806,54367.33048920001 2023-11-24,16:39:25.000,328,11094429,-795,0,1700843964,12986.400163439997,106.68357729000127,54367.32350208 2023-11-24,16:39:26.000,328,11094423,-795,0,1700843965,12986.494471780003,106.63423337999848,54367.435296 2023-11-24,16:39:27.000,328,11094447,-795,0,1700843966,12986.555098569988,106.58488947000296,54367.41433464 2023-11-24,16:39:28.000,328,11094428,-795,0,1700843967,12986.541625949998,106.49325078000402,54367.46324448 2023-11-24,16:39:29.000,328,11094427,-795,0,1700843968,12986.568571189993,106.49325078000402,54367.30952784001 2023-11-24,16:39:30.000,328,11094441,-795,0,1700843969,12986.534889639988,106.47210338999867,54367.2955536 2023-11-24,16:39:31.000,328,11094435,-795,0,1700843970,12986.582043809998,106.4016120899978,54367.20472104 2023-11-24,16:39:32.000,328,11094452,-795,0,1700843971,12986.669615839994,106.35226818000228,54367.34446344 2023-11-24,16:39:33.000,328,11094395,-795,0,1700843972,12986.689824769994,106.28882601000078,54367.39337328 2023-11-24,16:39:34.000,328,11094465,-795,0,1700843973,12986.723506319999,106.28177688000142,54367.26760512 2023-11-24,16:39:35.000,328,11094459,-795,0,1700843974,12986.730242629994,106.21128558000055,54367.34446344 2023-11-24,16:39:36.000,328,11094461,-795,0,1700843975,12986.811078349994,106.21833470999991,54367.42830888001 2023-11-24,16:39:37.000,328,11094423,-795,0,1700843976,12986.851496209994,106.19718732000183,54367.39337328 2023-11-24,16:39:38.000,328,11094397,-795,0,1700843977,12986.86496883,106.14784340999904,54367.34446344 2023-11-24,16:39:39.000,328,11094397,-795,0,1700843978,12986.88517776,106.1689908000044,54367.37241192 2023-11-24,16:39:40.000,328,11094402,-795,0,1700843979,12986.85823251999,106.21833470999991,54367.239656640006 2023-11-24,16:39:41.000,328,11094441,-795,0,1700843980,12986.851496209994,106.22538383999927,54367.2256824 2023-11-24,16:39:42.000,328,11094406,-795,0,1700843981,12986.972749789995,106.2676786200027,54367.40036040001 2023-11-24,16:39:43.000,328,11094438,-795,0,1700843982,12986.972749789995,106.29587514000013,54367.44927024001 2023-11-24,16:39:44.000,328,11094429,-795,0,1700843983,12986.992958719995,106.366366440001,54367.54708992001 2023-11-24,16:39:45.000,328,11094466,-795,0,1700843984,12986.98622241,106.41571035000379,54367.47721872001 2023-11-24,16:39:46.000,328,11094480,-795,0,1700843985,12986.89865037999,106.44390687000123,54367.31651496 2023-11-24,16:39:47.000,328,11094439,-795,0,1700843986,12986.86496883,106.47915251999802,54367.30952784001 2023-11-24,16:39:48.000,328,11094412,-795,0,1700843987,12986.93906823999,106.50029991000338,54367.47721872001 2023-11-24,16:39:49.000,328,11094447,-795,0,1700843988,12986.87844144999,106.47915251999802,54367.37241192 2023-11-24,16:39:50.000,328,11094416,-795,0,1700843989,12986.85823251999,106.54259468999953,54367.41433464 2023-11-24,16:39:51.000,328,11094400,-795,0,1700843990,12987.00643134,106.55669294999825,54367.53311568 2023-11-24,16:39:52.000,328,11094429,-795,0,1700843991,12986.952540859995,106.59898773000168,54367.526128560006 2023-11-24,16:39:53.000,328,11094389,-795,0,1700843992,12986.97948609999,106.59193860000232,54367.48420584 2023-11-24,16:39:54.000,328,11094382,-795,0,1700843993,12986.891914069995,106.59898773000168,54367.27459224 2023-11-24,16:39:55.000,328,11094358,-795,0,1700843994,12986.851496209994,106.59898773000168,54367.40036040001 2023-11-24,16:39:56.000,328,11094440,-795,0,1700843995,12986.96601348,106.59193860000232,54367.47721872001 2023-11-24,16:39:57.000,328,11094416,-795,0,1700843996,12986.90538669,106.55669294999825,54367.49119296 2023-11-24,16:39:58.000,328,11094435,-795,0,1700843997,12986.96601348,106.55669294999825,54367.49818008001 2023-11-24,16:39:59.000,328,11094442,-795,0,1700843998,12986.95927716999,106.53554556000017,54367.42830888001 2023-11-24,16:40:00.000,328,11094453,-795,0,1700843999,12986.94580455,106.52849643000081,54367.33048920001 2023-11-24,16:40:01.000,328,11094419,-795,0,1700844000,12986.89865037999,106.50734904000274,54367.435296 2023-11-24,16:40:02.000,328,11094429,-795,0,1700844001,12986.871705139994,106.4650542599993,54367.39337328 2023-11-24,16:40:03.000,328,11094380,-795,0,1700844002,12986.750451559994,106.45095600000059,54367.20472104 2023-11-24,16:40:04.000,328,11094411,-795,0,1700844003,12986.730242629994,106.43685774000187,54367.14183696001 2023-11-24,16:40:05.000,328,11094479,-795,0,1700844004,12986.723506319999,106.39456295999844,54367.21170816001 2023-11-24,16:40:06.000,328,11094405,-795,0,1700844005,12986.811078349994,106.40866122000443,54367.30254072 2023-11-24,16:40:07.000,328,11094430,-795,0,1700844006,12986.750451559994,106.42275948000315,54367.30254072 2023-11-24,16:40:08.000,328,11094400,-795,0,1700844007,12986.79760572999,106.4016120899978,54367.2955536 2023-11-24,16:40:09.000,328,11094329,-795,0,1700844008,12986.696561079989,106.45095600000059,54367.26760512 2023-11-24,16:40:10.000,328,11094416,-795,0,1700844009,12986.642670599998,106.39456295999844,54367.002094560004 2023-11-24,16:40:11.000,328,11094403,-795,0,1700844010,12986.669615839994,106.5143981700021,54367.071965760006 2023-11-24,16:40:12.000,328,11094431,-795,0,1700844011,12986.730242629994,106.49325078000402,54367.21170816001 2023-11-24,16:40:13.000,328,11094443,-795,0,1700844012,12986.736978939989,106.53554556000017,54367.169785440004 2023-11-24,16:40:14.000,328,11094440,-795,0,1700844013,12986.763924179999,106.57079121000424,54367.16279832001 2023-11-24,16:40:15.000,328,11094421,-795,0,1700844014,12986.770660489994,106.62718424999912,54367.08594 2023-11-24,16:40:16.000,328,11094372,-795,0,1700844015,12986.804342039999,106.67652816000191,54367.19773392 2023-11-24,16:40:17.000,328,11094395,-795,0,1700844016,12986.811078349994,106.73292120000406,54367.120875600005 2023-11-24,16:40:18.000,328,11094410,-795,0,1700844017,12986.83802358999,106.73997033000342,54367.09991424 2023-11-24,16:40:19.000,328,11094437,-795,0,1700844018,12986.79760572999,106.81046163000428,54367.08594 2023-11-24,16:40:20.000,328,11094423,-795,0,1700844019,12986.710033699994,106.84570728000108,54367.10690136 2023-11-24,16:40:21.000,328,11094391,-795,0,1700844020,12986.703297389999,106.88095292999787,54367.09292712001 2023-11-24,16:40:22.000,328,11094434,-795,0,1700844021,12986.912122999995,106.87390379999852,54367.20472104 2023-11-24,16:40:23.000,328,11094411,-795,0,1700844022,12986.92559562,106.90914945000259,54367.13484984 2023-11-24,16:40:24.000,328,11094406,-795,0,1700844023,12986.94580455,106.9232477100013,54367.16279832001 2023-11-24,16:40:25.000,328,11094392,-795,0,1700844024,12986.89865037999,106.88800206000451,54367.11388848001 2023-11-24,16:40:26.000,328,11094426,-795,0,1700844025,12986.89865037999,106.9232477100013,54367.16279832001 2023-11-24,16:40:27.000,328,11094446,-795,0,1700844026,12986.90538669,106.88800206000451,54367.169785440004 2023-11-24,16:40:28.000,328,11094422,-795,0,1700844027,12986.891914069995,106.86685466999916,54367.14882408 2023-11-24,16:40:29.000,328,11094397,-795,0,1700844028,12986.811078349994,106.81751076000364,54367.09991424 2023-11-24,16:40:30.000,328,11094486,-795,0,1700844029,12986.85823251999,106.824559890003,54367.071965760006 2023-11-24,16:40:31.000,328,11094457,-795,0,1700844030,12986.891914069995,106.84570728000108,54367.25363088 2023-11-24,16:40:32.000,328,11094447,-795,0,1700844031,12986.94580455,106.824559890003,54367.26061800001 2023-11-24,16:40:33.000,328,11094397,-795,0,1700844032,12986.87844144999,106.7611177200015,54367.2256824 2023-11-24,16:40:34.000,328,11094417,-795,0,1700844033,12986.871705139994,106.7611177200015,54367.16279832001 2023-11-24,16:40:35.000,328,11094389,-795,0,1700844034,12986.784133109999,106.74701946000278,54367.09292712001 2023-11-24,16:40:36.000,328,11094439,-795,0,1700844035,12986.750451559994,106.7611177200015,54367.002094560004 2023-11-24,16:40:37.000,328,11094483,-795,0,1700844036,12986.790869419994,106.74701946000278,54367.13484984 2023-11-24,16:40:38.000,328,11094451,-795,0,1700844037,12986.75718786999,106.70472467999934,54367.06497864001 2023-11-24,16:40:39.000,328,11094453,-795,0,1700844038,12986.710033699994,106.65538077000383,54367.051004400004 2023-11-24,16:40:40.000,328,11094434,-795,0,1700844039,12986.784133109999,106.52144730000146,54366.86933928 2023-11-24,16:40:41.000,328,11094368,-795,0,1700844040,12986.91885930999,106.57079121000424,54366.911262 2023-11-24,16:40:42.000,328,11094476,-795,0,1700844041,12987.00643134,106.68357729000127,54366.9811332 2023-11-24,16:40:43.000,328,11094383,-795,0,1700844042,12986.97948609999,106.81046163000428,54367.051004400004 2023-11-24,16:40:44.000,328,11094375,-795,0,1700844043,12986.89865037999,106.9232477100013,54366.92523624001 2023-11-24,16:40:45.000,328,11094459,-795,0,1700844044,12986.790869419994,107.00078814000153,54367.01606880001 2023-11-24,16:40:46.000,328,11094411,-795,0,1700844045,12986.912122999995,107.05013205000432,54367.19773392 2023-11-24,16:40:47.000,328,11094428,-795,0,1700844046,12986.851496209994,107.07832857000176,54367.20472104 2023-11-24,16:40:48.000,328,11094453,-795,0,1700844047,12986.8447599,107.15586900000199,54367.1558112 2023-11-24,16:40:49.000,328,11094428,-795,0,1700844048,12986.81781465999,107.24750769000093,54367.12786272 2023-11-24,16:40:50.000,328,11094374,-795,0,1700844049,12986.82455097,107.3179989900018,54367.19773392 2023-11-24,16:40:51.000,328,11094390,-795,0,1700844050,12986.750451559994,107.34619550999923,54367.01606880001 2023-11-24,16:40:52.000,328,11094451,-795,0,1700844051,12986.723506319999,107.3814411600033,54366.97414608001 2023-11-24,16:40:53.000,328,11094455,-795,0,1700844052,12986.730242629994,107.45898159000353,54367.190746800006 2023-11-24,16:40:54.000,328,11094434,-795,0,1700844053,12986.784133109999,107.49422724000033,54367.20472104 2023-11-24,16:40:55.000,328,11094445,-795,0,1700844054,12986.730242629994,107.52242375999776,54367.14183696001 2023-11-24,16:40:56.000,328,11094448,-795,0,1700844055,12986.730242629994,107.5153746299984,54367.01606880001 2023-11-24,16:40:57.000,328,11094405,-795,0,1700844056,12986.763924179999,107.5153746299984,54367.14882408 2023-11-24,16:40:58.000,328,11094446,-795,0,1700844057,12986.79760572999,107.50832549999905,54367.12786272 2023-11-24,16:40:59.000,328,11094428,-795,0,1700844058,12986.750451559994,107.55062028000248,54367.071965760006 2023-11-24,16:41:00.000,328,11094370,-795,0,1700844059,12986.683088459999,107.5153746299984,54366.96017184 2023-11-24,16:41:01.000,328,11094450,-795,0,1700844060,12986.669615839994,107.45898159000353,54366.98812032 2023-11-24,16:41:02.000,328,11094415,-795,0,1700844061,12986.683088459999,107.43783419999818,54367.14882408 2023-11-24,16:41:03.000,328,11094417,-795,0,1700844062,12986.703297389999,107.42373593999946,54367.16279832001 2023-11-24,16:41:04.000,328,11094379,-795,0,1700844063,12986.669615839994,107.39553942000202,54367.05799152 2023-11-24,16:41:05.000,328,11094443,-795,0,1700844064,12986.555098569988,107.4166868100001,54366.80645520001 2023-11-24,16:41:06.000,328,11094474,-795,0,1700844065,12986.676352149989,107.42373593999946,54367.002094560004 2023-11-24,16:41:07.000,328,11094378,-795,0,1700844066,12986.629197979993,107.3814411600033,54367.01606880001 2023-11-24,16:41:08.000,328,11094423,-795,0,1700844067,12986.635934289989,107.43783419999818,54366.953184720005 2023-11-24,16:41:09.000,328,11094429,-795,0,1700844068,12986.662879529998,107.48717811000097,54367.00908168 2023-11-24,16:41:10.000,328,11094415,-795,0,1700844069,12986.683088459999,107.55062028000248,54367.05799152 2023-11-24,16:41:11.000,328,11094457,-795,0,1700844070,12986.790869419994,107.54357115000312,54367.14183696001 2023-11-24,16:41:12.000,328,11094414,-795,0,1700844071,12986.811078349994,107.5647185400012,54367.09292712001 2023-11-24,16:41:13.000,328,11094459,-795,0,1700844072,12986.750451559994,107.57881679999991,54367.07895288 2023-11-24,16:41:14.000,328,11094435,-795,0,1700844073,12986.75718786999,107.67750461999822,54367.071965760006 2023-11-24,16:41:15.000,328,11094435,-795,0,1700844074,12986.730242629994,107.73389766000037,54366.92523624001 2023-11-24,16:41:16.000,328,11094410,-795,0,1700844075,12986.703297389999,107.81848721999995,54366.96715896 2023-11-24,16:41:17.000,328,11094436,-795,0,1700844076,12986.763924179999,107.9101259099989,54367.10690136 2023-11-24,16:41:18.000,328,11094383,-795,0,1700844077,12986.77739679999,108.00176459999784,54367.03004304 2023-11-24,16:41:19.000,328,11094426,-795,0,1700844078,12986.83802358999,108.01586286000384,54366.97414608001 2023-11-24,16:41:20.000,328,11094424,-795,0,1700844079,12986.912122999995,108.13569807000022,54367.120875600005 2023-11-24,16:41:21.000,328,11094410,-795,0,1700844080,12986.91885930999,108.23438588999852,54367.13484984 2023-11-24,16:41:22.000,328,11094415,-795,0,1700844081,12986.891914069995,108.31192631999875,54367.051004400004 2023-11-24,16:41:23.000,328,11094400,-795,0,1700844082,12986.871705139994,108.39651587999833,54366.99510744001 2023-11-24,16:41:24.000,328,11094410,-795,0,1700844083,12986.952540859995,108.50225283000327,54366.99510744001 2023-11-24,16:41:25.000,328,11094447,-795,0,1700844084,12987.013167649995,108.55864586999814,54367.14183696001 2023-11-24,16:41:26.000,328,11094412,-795,0,1700844085,12987.0468492,108.63618629999837,54367.2256824 2023-11-24,16:41:27.000,328,11094445,-795,0,1700844086,12987.073794439995,108.68553021000116,54367.1558112 2023-11-24,16:41:28.000,328,11094409,-795,0,1700844087,12987.10073967999,108.77011977000075,54367.120875600005 2023-11-24,16:41:29.000,328,11094403,-795,0,1700844088,12987.06705813,108.80536542000482,54367.071965760006 2023-11-24,16:41:30.000,328,11094436,-795,0,1700844089,12986.99969502999,108.85470933000033,54366.93921048 2023-11-24,16:41:31.000,328,11094376,-795,0,1700844090,12987.06032181999,108.89700411000376,54367.01606880001 2023-11-24,16:41:32.000,328,11094436,-795,0,1700844091,12987.12768492,108.94634801999928,54367.13484984 2023-11-24,16:41:33.000,328,11094434,-795,0,1700844092,12987.08053074999,108.94634801999928,54367.00908168 2023-11-24,16:41:34.000,328,11094366,-795,0,1700844093,12987.134421229995,108.95339714999864,54367.09991424 2023-11-24,16:41:35.000,328,11094418,-795,0,1700844094,12987.16810278,108.95339714999864,54367.09991424 2023-11-24,16:41:36.000,328,11094425,-795,0,1700844095,12987.154630159996,108.99569193000207,54367.1558112 2023-11-24,16:41:37.000,328,11094404,-795,0,1700844096,12987.18831171,108.98159367000335,54367.190746800006 2023-11-24,16:41:38.000,328,11094412,-795,0,1700844097,12987.16810278,109.05913410000358,54367.13484984 2023-11-24,16:41:39.000,328,11094423,-795,0,1700844098,12987.154630159996,109.09437975000037,54367.08594 2023-11-24,16:41:40.000,328,11094403,-795,0,1700844099,12987.053585509995,109.11552713999845,54367.002094560004 2023-11-24,16:41:41.000,328,11094483,-795,0,1700844100,12987.08053074999,109.12257626999781,54367.00908168 2023-11-24,16:41:42.000,328,11094397,-795,0,1700844101,12987.073794439995,109.10847800999909,54367.16279832001 2023-11-24,16:41:43.000,328,11094424,-795,0,1700844102,12987.10073967999,109.10142887999973,54367.190746800006 2023-11-24,16:41:44.000,328,11094455,-795,0,1700844103,12987.073794439995,109.1366745300038,54367.16279832001 2023-11-24,16:41:45.000,328,11094369,-795,0,1700844104,12987.01990395999,109.08733062000101,54366.91824912 2023-11-24,16:41:46.000,328,11094430,-795,0,1700844105,12986.992958719995,109.08028149000165,54367.120875600005 2023-11-24,16:41:47.000,328,11094410,-795,0,1700844106,12986.94580455,109.03798670999822,54367.051004400004 2023-11-24,16:41:48.000,328,11094430,-795,0,1700844107,12986.94580455,109.04503584000486,54367.071965760006 2023-11-24,16:41:49.000,328,11094374,-795,0,1700844108,12986.86496883,109.06618323000293,54366.98812032 2023-11-24,16:41:50.000,328,11094452,-795,0,1700844109,12986.79760572999,109.08028149000165,54367.10690136 2023-11-24,16:41:51.000,328,11094428,-795,0,1700844110,12986.79760572999,109.05913410000358,54367.169785440004 2023-11-24,16:41:52.000,328,11094428,-795,0,1700844111,12986.804342039999,109.0238884499995,54367.190746800006 2023-11-24,16:41:53.000,328,11094358,-795,0,1700844112,12986.79760572999,109.05208497000422,54367.023055920006 2023-11-24,16:41:54.000,328,11094432,-795,0,1700844113,12986.723506319999,109.05208497000422,54366.92523624001 2023-11-24,16:41:55.000,328,11094373,-795,0,1700844114,12986.723506319999,109.08028149000165,54366.91824912 2023-11-24,16:41:56.000,328,11094408,-795,0,1700844115,12986.79760572999,109.08028149000165,54367.06497864001 2023-11-24,16:41:57.000,328,11094462,-795,0,1700844116,12986.75718786999,109.11552713999845,54367.06497864001 2023-11-24,16:41:58.000,328,11094414,-795,0,1700844117,12986.784133109999,109.08028149000165,54367.09991424 2023-11-24,16:41:59.000,328,11094444,-795,0,1700844118,12986.763924179999,109.10847800999909,54367.03004304 2023-11-24,16:42:00.000,328,11094429,-795,0,1700844119,12986.696561079989,109.06618323000293,54366.91824912 2023-11-24,16:42:01.000,328,11094402,-795,0,1700844120,12986.696561079989,109.0732323600023,54366.785493840005 2023-11-24,16:42:02.000,328,11094391,-795,0,1700844121,12986.736978939989,109.01683932000014,54366.96017184 2023-11-24,16:42:03.000,328,11094439,-795,0,1700844122,12986.676352149989,109.05913410000358,54366.96017184 2023-11-24,16:42:04.000,328,11094439,-795,0,1700844123,12986.736978939989,108.98864280000271,54367.00908168 2023-11-24,16:42:05.000,328,11094468,-795,0,1700844124,12986.588780119993,108.960446279998,54366.79946808 2023-11-24,16:42:06.000,328,11094422,-795,0,1700844125,12986.635934289989,108.91815150000184,54366.81344232 2023-11-24,16:42:07.000,328,11094450,-795,0,1700844126,12986.770660489994,108.8899549800044,54366.96017184 2023-11-24,16:42:08.000,328,11094442,-795,0,1700844127,12986.804342039999,108.86175845999969,54367.06497864001 2023-11-24,16:42:09.000,328,11094380,-795,0,1700844128,12986.743715249999,108.84766020000097,54366.93921048 2023-11-24,16:42:10.000,328,11094434,-795,0,1700844129,12986.696561079989,108.75602151000203,54366.7016484 2023-11-24,16:42:11.000,328,11094363,-795,0,1700844130,12986.703297389999,108.80536542000482,54366.68068704001 2023-11-24,16:42:12.000,328,11094396,-795,0,1700844131,12986.8447599,108.74192325000331,54366.834403680004 2023-11-24,16:42:13.000,328,11094393,-795,0,1700844132,12986.770660489994,108.69257934000052,54366.77850672001 2023-11-24,16:42:14.000,328,11094435,-795,0,1700844133,12986.723506319999,108.55864586999814,54366.68068704001 2023-11-24,16:42:15.000,328,11094416,-795,0,1700844134,12986.716770009989,108.60094065000158,54366.80645520001 2023-11-24,16:42:16.000,328,11094402,-795,0,1700844135,12986.784133109999,108.57274413000414,54366.89728776001 2023-11-24,16:42:17.000,328,11094334,-795,0,1700844136,12986.736978939989,108.53749848000007,54366.82042944 2023-11-24,16:42:18.000,328,11094441,-795,0,1700844137,12986.82455097,108.49520370000391,54366.687674160006 2023-11-24,16:42:19.000,328,11094422,-795,0,1700844138,12986.75718786999,108.47405630999856,54366.72260976 2023-11-24,16:42:20.000,328,11094432,-795,0,1700844139,12986.81781465999,108.4317615300024,54366.72260976 2023-11-24,16:42:21.000,328,11094405,-795,0,1700844140,12986.716770009989,108.38946674999897,54366.61081584001 2023-11-24,16:42:22.000,328,11094380,-795,0,1700844141,12986.811078349994,108.36127023000154,54366.65972568001 2023-11-24,16:42:23.000,328,11094397,-795,0,1700844142,12986.94580455,108.35422110000218,54366.785493840005 2023-11-24,16:42:24.000,328,11094443,-795,0,1700844143,12986.91885930999,108.31192631999875,54366.72260976 2023-11-24,16:42:25.000,328,11094355,-795,0,1700844144,12986.891914069995,108.29782806000003,54366.666712800004 2023-11-24,16:42:26.000,328,11094407,-795,0,1700844145,12986.88517776,108.2202876299998,54366.547931760004 2023-11-24,16:42:27.000,328,11094356,-795,0,1700844146,12986.89865037999,108.23438588999852,54366.58286736 2023-11-24,16:42:28.000,328,11094430,-795,0,1700844147,12987.0468492,108.1215998100015,54366.74357112 2023-11-24,16:42:29.000,328,11094424,-795,0,1700844148,12987.01990395999,108.10750155000278,54366.617802960005 2023-11-24,16:42:30.000,328,11094455,-795,0,1700844149,12987.06032181999,108.03701025000191,54366.58985448001 2023-11-24,16:42:31.000,328,11094425,-795,0,1700844150,12987.134421229995,107.95242069000233,54366.67369992 2023-11-24,16:42:32.000,328,11094467,-795,0,1700844151,12987.174839089996,107.86078200000338,54366.74357112 2023-11-24,16:42:33.000,328,11094400,-795,0,1700844152,12987.10747599,107.84668374000466,54366.57588024 2023-11-24,16:42:34.000,328,11094419,-795,0,1700844153,12987.16810278,107.7761924400038,54366.55491888 2023-11-24,16:42:35.000,328,11094423,-795,0,1700844154,12987.16136646999,107.71979940000165,54366.63876432001 2023-11-24,16:42:36.000,328,11094405,-795,0,1700844155,12987.20852064,107.63520984000206,54366.5968416 2023-11-24,16:42:37.000,328,11094448,-795,0,1700844156,12987.215256949996,107.64225897000142,54366.62479008 2023-11-24,16:42:38.000,328,11094472,-795,0,1700844157,12987.296092669996,107.58586592999927,54366.68068704001 2023-11-24,16:42:39.000,328,11094400,-795,0,1700844158,12987.235465879996,107.53652202000376,54366.58286736 2023-11-24,16:42:40.000,328,11094429,-795,0,1700844159,12987.18157539999,107.46603072000289,54366.49203480001 2023-11-24,16:42:41.000,328,11094440,-795,0,1700844160,12987.302828979991,107.43078506999882,54366.58985448001 2023-11-24,16:42:42.000,328,11094468,-795,0,1700844161,12987.26914743,107.34619550999923,54366.50600904 2023-11-24,16:42:43.000,328,11094453,-795,0,1700844162,12987.2489385,107.36029376999795,54366.499021920004 2023-11-24,16:42:44.000,328,11094402,-795,0,1700844163,12987.215256949996,107.24045856000157,54366.31036968 2023-11-24,16:42:45.000,328,11094438,-795,0,1700844164,12987.195048019996,107.19816377999814,54366.33831816 2023-11-24,16:42:46.000,328,11094396,-795,0,1700844165,12987.275883739996,107.14177074000327,54366.53395752 2023-11-24,16:42:47.000,328,11094403,-795,0,1700844166,12987.235465879996,107.09242683000048,54366.5269704 2023-11-24,16:42:48.000,328,11094469,-795,0,1700844167,12987.221993259991,107.05718118000368,54366.51299616001 2023-11-24,16:42:49.000,328,11094395,-795,0,1700844168,12987.14115753999,107.05013205000432,54366.42216360001 2023-11-24,16:42:50.000,328,11094408,-795,0,1700844169,12987.08053074999,107.01488640000025,54366.184601520006 2023-11-24,16:42:51.000,328,11094394,-795,0,1700844170,12986.992958719995,106.97964075000345,54366.17062728 2023-11-24,16:42:52.000,328,11094410,-795,0,1700844171,12987.02664027,106.93734597000002,54366.20556288001 2023-11-24,16:42:53.000,328,11094467,-795,0,1700844172,12986.99969502999,106.91619858000195,54366.22652424001 2023-11-24,16:42:54.000,328,11094412,-795,0,1700844173,12986.972749789995,106.91619858000195,54366.21953712 2023-11-24,16:42:55.000,328,11094397,-795,0,1700844174,12986.932331929995,106.8598055399998,54366.12171744 2023-11-24,16:42:56.000,328,11094409,-795,0,1700844175,12986.95927716999,106.78931423999893,54366.184601520006 2023-11-24,16:42:57.000,328,11094399,-795,0,1700844176,12986.95927716999,106.76816685000085,54366.184601520006 2023-11-24,16:42:58.000,328,11094395,-795,0,1700844177,12986.992958719995,106.75406859000213,54366.1426788 2023-11-24,16:42:59.000,328,11094397,-795,0,1700844178,12987.0468492,106.71882293999806,54366.05883336001 2023-11-24,16:43:00.000,328,11094424,-795,0,1700844179,12986.98622241,106.70472467999934,54365.92607808 2023-11-24,16:43:01.000,328,11094381,-795,0,1700844180,12986.99969502999,106.67652816000191,54365.96800080001 2023-11-24,16:43:02.000,328,11094421,-795,0,1700844181,12987.14789385,106.69767554999999,54366.10075608 2023-11-24,16:43:03.000,328,11094400,-795,0,1700844182,12987.201784329991,106.66242990000319,54366.07979472 2023-11-24,16:43:04.000,328,11094429,-795,0,1700844183,12987.275883739996,106.69062642000063,54365.96101368 2023-11-24,16:43:05.000,328,11094409,-795,0,1700844184,12987.363455769992,106.68357729000127,54366.02389776 2023-11-24,16:43:06.000,328,11094412,-795,0,1700844185,12987.437555179997,106.7258720700047,54365.877168240004 2023-11-24,16:43:07.000,328,11094383,-795,0,1700844186,12987.397137319997,106.75406859000213,54365.78633568 2023-11-24,16:43:08.000,328,11094400,-795,0,1700844187,12987.592490310002,106.73997033000342,54365.88415536 2023-11-24,16:43:09.000,328,11094431,-795,0,1700844188,12987.673326030002,106.7258720700047,54365.98197504 2023-11-24,16:43:10.000,328,11094404,-795,0,1700844189,12987.794579609988,106.73997033000342,54365.98197504 2023-11-24,16:43:11.000,328,11094424,-795,0,1700844190,12987.909096879994,106.7117738099987,54366.05184624 2023-11-24,16:43:12.000,328,11094424,-795,0,1700844191,12987.962987359999,106.73997033000342,54366.184601520006 2023-11-24,16:43:13.000,328,11094426,-795,0,1700844192,12987.969723669994,106.69767554999999,54366.09376896 2023-11-24,16:43:14.000,328,11094439,-795,0,1700844193,12987.983196289999,106.7117738099987,54365.90511672 2023-11-24,16:43:15.000,328,11094419,-795,0,1700844194,12988.03708676999,106.68357729000127,54366.016910640006 2023-11-24,16:43:16.000,328,11094447,-795,0,1700844195,12988.07750462999,106.71882293999806,54366.016910640006 2023-11-24,16:43:17.000,328,11094361,-795,0,1700844196,12988.06403201,106.69767554999999,54366.03787200001 2023-11-24,16:43:18.000,328,11094439,-795,0,1700844197,12988.023614149999,106.7117738099987,54366.0728076 2023-11-24,16:43:19.000,328,11094389,-795,0,1700844198,12987.895624259989,106.67652816000191,54365.898129600006 2023-11-24,16:43:20.000,328,11094435,-795,0,1700844199,12987.875415329989,106.66242990000319,54365.96800080001 2023-11-24,16:43:21.000,328,11094402,-795,0,1700844200,12987.875415329989,106.60603686000104,54365.9330652 2023-11-24,16:43:22.000,328,11094435,-795,0,1700844201,12987.841733779998,106.64833164000447,54365.95402656 2023-11-24,16:43:23.000,328,11094422,-795,0,1700844202,12987.808052229993,106.55669294999825,54365.96800080001 2023-11-24,16:43:24.000,328,11094397,-795,0,1700844203,12987.713743889988,106.57079121000424,54365.863194 2023-11-24,16:43:25.000,328,11094422,-795,0,1700844204,12987.754161749988,106.52849643000081,54365.828258400004 2023-11-24,16:43:26.000,328,11094405,-795,0,1700844205,12987.834997469989,106.52144730000146,54365.94005232001 2023-11-24,16:43:27.000,328,11094432,-795,0,1700844206,12987.834997469989,106.50734904000274,54366.016910640006 2023-11-24,16:43:28.000,328,11094437,-795,0,1700844207,12987.942778429999,106.54259468999953,54365.96800080001 2023-11-24,16:43:29.000,328,11094425,-795,0,1700844208,12987.97645997999,106.45095600000059,54365.92607808 2023-11-24,16:43:30.000,328,11094424,-795,0,1700844209,12987.962987359999,106.48620165000466,54365.779348560005 2023-11-24,16:43:31.000,328,11094407,-795,0,1700844210,12988.050559389994,106.40866122000443,54365.80729704 2023-11-24,16:43:32.000,328,11094351,-795,0,1700844211,12988.131395109995,106.42275948000315,54365.84223264001 2023-11-24,16:43:33.000,328,11094434,-795,0,1700844212,12988.18528559,106.38046469999972,54365.863194 2023-11-24,16:43:34.000,328,11094394,-795,0,1700844213,12988.17854927999,106.38751382999908,54365.849219760006 2023-11-24,16:43:35.000,328,11094405,-795,0,1700844214,12988.18528559,106.33816992000357,54365.828258400004 2023-11-24,16:43:36.000,328,11094384,-795,0,1700844215,12988.232439759995,106.3311207900042,54365.849219760006 2023-11-24,16:43:37.000,328,11094390,-795,0,1700844216,12988.21896713999,106.29587514000013,54365.75140008001 2023-11-24,16:43:38.000,328,11094452,-795,0,1700844217,12988.19875820999,106.29587514000013,54365.80729704 2023-11-24,16:43:39.000,328,11094421,-795,0,1700844218,12988.17854927999,106.26062949000334,54365.78633568 2023-11-24,16:43:40.000,328,11094386,-795,0,1700844219,12988.131395109995,106.28882601000078,54365.59768344 2023-11-24,16:43:41.000,328,11094420,-795,0,1700844220,12988.1246588,106.2676786200027,54365.62563192 2023-11-24,16:43:42.000,328,11094434,-795,0,1700844221,12988.19875820999,106.22538383999927,54365.76537432 2023-11-24,16:43:43.000,328,11094389,-795,0,1700844222,12988.19875820999,106.2676786200027,54365.72345160001 2023-11-24,16:43:44.000,328,11094404,-795,0,1700844223,12988.192021899995,106.23243296999863,54365.681528880006 2023-11-24,16:43:45.000,328,11094326,-795,0,1700844224,12988.1246588,106.22538383999927,54365.62563192 2023-11-24,16:43:46.000,328,11094348,-795,0,1700844225,12988.18528559,106.20423645000119,54365.688516 2023-11-24,16:43:47.000,328,11094405,-795,0,1700844226,12988.232439759995,106.19718732000183,54365.65358040001 2023-11-24,16:43:48.000,328,11094371,-795,0,1700844227,12988.22570345,106.12669602000096,54365.60467056001 2023-11-24,16:43:49.000,328,11094423,-795,0,1700844228,12988.19875820999,106.1196468900016,54365.56973496 2023-11-24,16:43:50.000,328,11094387,-795,0,1700844229,12988.25938499999,106.07030297999881,54365.6186448 2023-11-24,16:43:51.000,328,11094455,-795,0,1700844230,12988.3267481,106.04210646000138,54365.73742584 2023-11-24,16:43:52.000,328,11094441,-795,0,1700844231,12988.373902269996,105.99981167999795,54365.80729704 2023-11-24,16:43:53.000,328,11094378,-795,0,1700844232,12988.34695703,105.93636951000371,54365.72345160001 2023-11-24,16:43:54.000,328,11094430,-795,0,1700844233,12988.3267481,105.83768168999813,54365.52082512 2023-11-24,16:43:55.000,328,11094445,-795,0,1700844234,12988.25938499999,105.78128865000326,54365.48588952001 2023-11-24,16:43:56.000,328,11094437,-795,0,1700844235,12988.29980285999,105.68964996000432,54365.45794104 2023-11-24,16:43:57.000,328,11094415,-795,0,1700844236,12988.34695703,105.64030605000153,54365.59768344 2023-11-24,16:43:58.000,328,11094396,-795,0,1700844237,12988.421056439991,105.51342170999851,54365.62563192 2023-11-24,16:43:59.000,328,11094415,-795,0,1700844238,12988.40084750999,105.44293040999764,54365.541786480004 2023-11-24,16:44:00.000,328,11094449,-795,0,1700844239,12988.40084750999,105.34424258999934,54365.38108272 2023-11-24,16:44:01.000,328,11094454,-795,0,1700844240,12988.40084750999,105.33014433000062,54365.49986376 2023-11-24,16:44:02.000,328,11094441,-795,0,1700844241,12988.434529059996,105.23145651000232,54365.48588952001 2023-11-24,16:44:03.000,328,11094398,-795,0,1700844242,12988.434529059996,105.23850564000168,54365.47191528 2023-11-24,16:44:04.000,328,11094415,-795,0,1700844243,12988.394111199996,105.23145651000232,54365.325185760004 2023-11-24,16:44:05.000,328,11094419,-795,0,1700844244,12988.34022071999,105.23850564000168,54365.29723728001 2023-11-24,16:44:06.000,328,11094482,-795,0,1700844245,12988.495155849996,105.22440738000296,54365.443966800005 2023-11-24,16:44:07.000,328,11094417,-795,0,1700844246,12988.495155849996,105.27375128999847,54365.4789024 2023-11-24,16:44:08.000,328,11094418,-795,0,1700844247,12988.394111199996,105.26670215999911,54365.374095600004 2023-11-24,16:44:09.000,328,11094385,-795,0,1700844248,12988.508628470001,105.32309520000126,54365.48588952001 2023-11-24,16:44:10.000,328,11094425,-795,0,1700844249,12988.501892159991,105.25965302999975,54365.19941760001 2023-11-24,16:44:11.000,328,11094403,-795,0,1700844250,12988.441265369991,105.33719345999998,54365.24134032 2023-11-24,16:44:12.000,328,11094411,-795,0,1700844251,12988.46821061,105.33719345999998,54365.22037896001 2023-11-24,16:44:13.000,328,11094426,-795,0,1700844252,12988.42779275,105.39358650000213,54365.36012136 2023-11-24,16:44:14.000,328,11094406,-795,0,1700844253,12988.36042964999,105.37948824000341,54365.164482 2023-11-24,16:44:15.000,328,11094431,-795,0,1700844254,12988.30653917,105.33014433000062,54365.178456240006 2023-11-24,16:44:16.000,328,11094423,-795,0,1700844255,12988.192021899995,105.34424258999934,54365.11557216 2023-11-24,16:44:17.000,328,11094381,-795,0,1700844256,12988.192021899995,105.34424258999934,54365.18544336 2023-11-24,16:44:18.000,328,11094404,-795,0,1700844257,12988.18528559,105.30194781000318,54365.21339184 2023-11-24,16:44:19.000,328,11094412,-795,0,1700844258,12988.1246588,105.28784955000447,54365.178456240006 2023-11-24,16:44:20.000,328,11094462,-795,0,1700844259,12988.06403201,105.24555477000104,54365.08063656001 2023-11-24,16:44:21.000,328,11094362,-795,0,1700844260,12988.01687783999,105.21030912000424,54365.05268808001 2023-11-24,16:44:22.000,328,11094407,-795,0,1700844261,12988.1246588,105.16096521000145,54365.11557216 2023-11-24,16:44:23.000,328,11094436,-795,0,1700844262,12988.15834034999,105.14686695000273,54365.2343532 2023-11-24,16:44:24.000,328,11094427,-795,0,1700844263,12988.16507666,105.08342478000122,54365.26230168 2023-11-24,16:44:25.000,328,11094409,-795,0,1700844264,12988.10444987,105.01998260999972,54365.05268808001 2023-11-24,16:44:26.000,328,11094342,-795,0,1700844265,12988.17854927999,104.94949130999885,54365.0946108 2023-11-24,16:44:27.000,328,11094397,-795,0,1700844266,12988.171812969995,104.90014740000333,54365.11557216 2023-11-24,16:44:28.000,328,11094391,-795,0,1700844267,12988.20549452,104.82260697000311,54365.11557216 2023-11-24,16:44:29.000,328,11094400,-795,0,1700844268,12988.09771355999,104.75211567000224,54365.01775248 2023-11-24,16:44:30.000,328,11094369,-795,0,1700844269,12988.151604039995,104.71687001999817,54365.010765360006 2023-11-24,16:44:31.000,328,11094422,-795,0,1700844270,12988.25938499999,104.65342785000394,54365.21339184 2023-11-24,16:44:32.000,328,11094424,-795,0,1700844271,12988.29980285999,104.62523132999922,54365.19941760001 2023-11-24,16:44:33.000,328,11094446,-795,0,1700844272,12988.25938499999,104.51949438000156,54365.14352064 2023-11-24,16:44:34.000,328,11094437,-795,0,1700844273,12988.23917606999,104.54064176999964,54364.97582976 2023-11-24,16:44:35.000,328,11094412,-795,0,1700844274,12988.232439759995,104.51949438000156,54364.97582976 2023-11-24,16:44:36.000,328,11094401,-795,0,1700844275,12988.27959392999,104.48424873000477,54365.01775248 2023-11-24,16:44:37.000,328,11094463,-795,0,1700844276,12988.293066549995,104.4137574300039,54364.99679112 2023-11-24,16:44:38.000,328,11094455,-795,0,1700844277,12988.333484409995,104.37146265000047,54365.010765360006 2023-11-24,16:44:39.000,328,11094413,-795,0,1700844278,12988.252648689995,104.38556090999919,54364.97582976 2023-11-24,16:44:40.000,328,11094399,-795,0,1700844279,12988.26612131,104.33621700000367,54364.79416464001 2023-11-24,16:44:41.000,328,11094490,-795,0,1700844280,12988.22570345,104.24457831000473,54364.8500616 2023-11-24,16:44:42.000,328,11094468,-795,0,1700844281,12988.171812969995,104.2022835300013,54364.83608736001 2023-11-24,16:44:43.000,328,11094442,-795,0,1700844282,12988.131395109995,104.15998874999786,54364.78717752 2023-11-24,16:44:44.000,328,11094434,-795,0,1700844283,12988.050559389994,104.13884135999979,54364.64743512001 2023-11-24,16:44:45.000,328,11094382,-795,0,1700844284,12987.962987359999,104.03310441000212,54364.62647376001 2023-11-24,16:44:46.000,328,11094356,-795,0,1700844285,12988.030350459994,104.04015354000148,54364.822113120004 2023-11-24,16:44:47.000,328,11094466,-795,0,1700844286,12987.99666890999,103.92736746000446,54364.71730632001 2023-11-24,16:44:48.000,328,11094418,-795,0,1700844287,12987.97645997999,103.90622006999911,54364.68935784 2023-11-24,16:44:49.000,328,11094395,-795,0,1700844288,12987.929305809994,103.92031832999783,54364.66140936 2023-11-24,16:44:50.000,328,11094443,-795,0,1700844289,12987.841733779998,103.89917093999975,54364.56358968 2023-11-24,16:44:51.000,328,11094476,-795,0,1700844290,12987.942778429999,103.8568761600036,54364.507692720006 2023-11-24,16:44:52.000,328,11094453,-795,0,1700844291,12987.97645997999,103.9555639800019,54364.63346088 2023-11-24,16:44:53.000,328,11094439,-795,0,1700844292,12987.949514739994,103.94851485000254,54364.61249952 2023-11-24,16:44:54.000,328,11094426,-795,0,1700844293,12987.989932599994,104.0542518000002,54364.49371848 2023-11-24,16:44:55.000,328,11094497,-795,0,1700844294,12987.936042119989,104.11769397000171,54364.45878288001 2023-11-24,16:44:56.000,328,11094426,-795,0,1700844295,12987.97645997999,104.21638179000001,54364.57756392001 2023-11-24,16:44:57.000,328,11094407,-795,0,1700844296,12987.929305809994,104.23752917999809,54364.44480864 2023-11-24,16:44:58.000,328,11094419,-795,0,1700844297,12987.936042119989,104.3009713499996,54364.556602560006 2023-11-24,16:44:59.000,328,11094422,-795,0,1700844298,12987.915833189989,104.32916787000431,54364.54262832 2023-11-24,16:45:00.000,328,11094425,-795,0,1700844299,12987.861942709998,104.31506960999832,54364.45179576 2023-11-24,16:45:01.000,328,11094379,-795,0,1700844300,12987.774370679988,104.25867657000344,54364.41686016 2023-11-24,16:45:02.000,328,11094443,-795,0,1700844301,12987.888887949994,104.1670378800045,54364.57756392001 2023-11-24,16:45:03.000,328,11094401,-795,0,1700844302,12987.929305809994,104.06835005999892,54364.51467984 2023-11-24,16:45:04.000,328,11094393,-795,0,1700844303,12987.882151639998,103.93441659000382,54364.50070560001 2023-11-24,16:45:05.000,328,11094436,-795,0,1700844304,12987.861942709998,103.73704094999994,54364.1862852 2023-11-24,16:45:06.000,328,11094434,-795,0,1700844305,12987.888887949994,103.61720574000356,54364.319040480004 2023-11-24,16:45:07.000,328,11094432,-795,0,1700844306,12987.949514739994,103.43392835999839,54364.29109200001 2023-11-24,16:45:08.000,328,11094406,-795,0,1700844307,12987.942778429999,103.33524054000009,54364.20724656 2023-11-24,16:45:09.000,328,11094406,-795,0,1700844308,12987.794579609988,103.25770010999986,54363.96269736 2023-11-24,16:45:10.000,328,11094412,-795,0,1700844309,12987.882151639998,103.18720880999899,54364.21423368001 2023-11-24,16:45:11.000,328,11094398,-795,0,1700844310,12987.989932599994,103.07442273000197,54364.340001840006 2023-11-24,16:45:12.000,328,11094446,-795,0,1700844311,12988.003405219999,103.0391770799979,54364.28410488 2023-11-24,16:45:13.000,328,11094449,-795,0,1700844312,12987.929305809994,102.9404892599996,54364.15833672 2023-11-24,16:45:14.000,328,11094409,-795,0,1700844313,12987.834997469989,103.03212794999854,54364.004620080006 2023-11-24,16:45:15.000,328,11094402,-795,0,1700844314,12987.774370679988,103.02507881999918,54364.07449128001 2023-11-24,16:45:16.000,328,11094421,-795,0,1700844315,12987.720480199998,103.12376664000476,54364.0814784 2023-11-24,16:45:17.000,328,11094368,-795,0,1700844316,12987.599226619997,103.13786490000348,54364.08846552 2023-11-24,16:45:18.000,328,11094453,-795,0,1700844317,12987.504918279992,103.15901229000156,54364.102439760005 2023-11-24,16:45:19.000,328,11094386,-795,0,1700844318,12987.410609940001,103.2154053300037,54363.99763296001 2023-11-24,16:45:20.000,328,11094412,-795,0,1700844319,12987.323037909991,103.23655272000178,54363.97667160001 2023-11-24,16:45:21.000,328,11094373,-795,0,1700844320,12987.201784329991,103.22950359000242,54363.75308376 2023-11-24,16:45:22.000,328,11094471,-795,0,1700844321,12987.134421229995,103.26474923999922,54363.7321224 2023-11-24,16:45:23.000,328,11094465,-795,0,1700844322,12987.18157539999,103.23655272000178,54363.78801936001 2023-11-24,16:45:24.000,328,11094425,-795,0,1700844323,12987.20852064,103.22950359000242,54363.87885192001 2023-11-24,16:45:25.000,328,11094461,-795,0,1700844324,12987.309565290001,103.22950359000242,54363.89981328 2023-11-24,16:45:26.000,328,11094412,-795,0,1700844325,12987.329774220001,103.20835620000435,54363.75308376 2023-11-24,16:45:27.000,328,11094478,-795,0,1700844326,12987.410609940001,103.17311055000027,54363.8019936 2023-11-24,16:45:28.000,328,11094477,-795,0,1700844327,12987.558808759997,103.19425793999835,54363.87885192001 2023-11-24,16:45:29.000,328,11094435,-795,0,1700844328,12987.632908170002,103.18720880999899,54363.836929200006 2023-11-24,16:45:30.000,328,11094432,-795,0,1700844329,12987.653117100002,103.24360185000114,54363.75308376 2023-11-24,16:45:31.000,328,11094359,-795,0,1700844330,12987.720480199998,103.27179836999858,54363.67622544 2023-11-24,16:45:32.000,328,11094409,-795,0,1700844331,12987.754161749988,103.3493387999988,54363.836929200006 2023-11-24,16:45:33.000,328,11094421,-795,0,1700844332,12987.727216509993,103.3986827100016,54363.76007088001 2023-11-24,16:45:34.000,328,11094404,-795,0,1700844333,12987.686798649993,103.4621248800031,54363.66225120001 2023-11-24,16:45:35.000,328,11094432,-795,0,1700844334,12987.626171859993,103.48327227000118,54363.59238000001 2023-11-24,16:45:36.000,328,11094417,-795,0,1700844335,12987.585753999992,103.51146878999862,54363.697186800004 2023-11-24,16:45:37.000,328,11094370,-795,0,1700844336,12987.491445660002,103.50441965999926,54363.648276960004 2023-11-24,16:45:38.000,328,11094420,-795,0,1700844337,12987.370192080001,103.50441965999926,54363.5574444 2023-11-24,16:45:39.000,328,11094390,-795,0,1700844338,12987.262411119991,103.4621248800031,54363.54347016001 2023-11-24,16:45:40.000,328,11094435,-795,0,1700844339,12987.094003369995,103.41278097000031,54363.42468912001 2023-11-24,16:45:41.000,328,11094426,-795,0,1700844340,12987.0468492,103.37753532000352,54363.34084368 2023-11-24,16:45:42.000,328,11094456,-795,0,1700844341,12987.02664027,103.32114228000137,54363.47359896001 2023-11-24,16:45:43.000,328,11094402,-795,0,1700844342,12986.972749789995,103.22950359000242,54363.47359896001 2023-11-24,16:45:44.000,328,11094383,-795,0,1700844343,12986.952540859995,103.23655272000178,54363.382766400005 2023-11-24,16:45:45.000,328,11094420,-795,0,1700844344,12986.851496209994,103.2154053300037,54363.12424296 2023-11-24,16:45:46.000,328,11094405,-795,0,1700844345,12986.8447599,103.19425793999835,54363.166165680006 2023-11-24,16:45:47.000,328,11094458,-795,0,1700844346,12986.83802358999,103.26474923999922,54363.20808840001 2023-11-24,16:45:48.000,328,11094401,-795,0,1700844347,12986.82455097,103.28589663000457,54363.243024 2023-11-24,16:45:49.000,328,11094418,-795,0,1700844348,12986.723506319999,103.37048619000416,54363.1032816 2023-11-24,16:45:50.000,328,11094397,-795,0,1700844349,12986.763924179999,103.50441965999926,54363.13821720001 2023-11-24,16:45:51.000,328,11094448,-795,0,1700844350,12986.831287279994,103.65950051999971,54363.263985360005 2023-11-24,16:45:52.000,328,11094412,-795,0,1700844351,12986.85823251999,103.77228660000401,54363.29193384 2023-11-24,16:45:53.000,328,11094396,-795,0,1700844352,12986.81781465999,103.90622006999911,54363.22206264 2023-11-24,16:45:54.000,328,11094407,-795,0,1700844353,12986.736978939989,104.03310441000212,54363.096294480005 2023-11-24,16:45:55.000,328,11094421,-795,0,1700844354,12986.676352149989,104.18818527000258,54363.07533312 2023-11-24,16:45:56.000,328,11094363,-795,0,1700844355,12986.656143219989,104.29392222000024,54363.18712704001 2023-11-24,16:45:57.000,328,11094437,-795,0,1700844356,12986.629197979993,104.43490482000198,54363.30590808001 2023-11-24,16:45:58.000,328,11094405,-795,0,1700844357,12986.561834879998,104.45605221000005,54363.25001112 2023-11-24,16:45:59.000,328,11094437,-795,0,1700844358,12986.480999159998,104.54064176999964,54363.18712704001 2023-11-24,16:46:00.000,328,11094428,-795,0,1700844359,12986.454053920002,104.54064176999964,54363.11725584001 2023-11-24,16:46:01.000,328,11094431,-795,0,1700844360,12986.433844990002,104.49834699000348,54363.13123008 2023-11-24,16:46:02.000,328,11094434,-795,0,1700844361,12986.339536649997,104.42080656000326,54363.13821720001 2023-11-24,16:46:03.000,328,11094436,-795,0,1700844362,12986.299118789997,104.35031526000239,54363.026423280004 2023-11-24,16:46:04.000,328,11094399,-795,0,1700844363,12986.245228309992,104.18113614000322,54362.94257784 2023-11-24,16:46:05.000,328,11094467,-795,0,1700844364,12986.312591410002,104.07539918999828,54362.85174528001 2023-11-24,16:46:06.000,328,11094448,-795,0,1700844365,12986.467526539993,104.0190061500034,54362.83777104 2023-11-24,16:46:07.000,328,11094426,-795,0,1700844366,12986.548362259993,104.2022835300013,54362.71899 2023-11-24,16:46:08.000,328,11094427,-795,0,1700844367,12986.305855099992,104.33621700000367,54362.85174528001 2023-11-24,16:46:09.000,328,11094429,-795,0,1700844368,12986.00945746,104.3009713499996,54362.82379680001 2023-11-24,16:46:10.000,328,11094408,-795,0,1700844369,12985.78042291999,104.24457831000473,54362.55828624 2023-11-24,16:46:11.000,328,11094358,-795,0,1700844370,12985.82757709,104.25162744000409,54362.6491188 2023-11-24,16:46:12.000,328,11094422,-795,0,1700844371,12985.90167649999,104.25867657000344,54362.73995136 2023-11-24,16:46:13.000,328,11094438,-795,0,1700844372,12985.90167649999,104.35031526000239,54362.72597712 2023-11-24,16:46:14.000,328,11094433,-795,0,1700844373,12985.915149119995,104.49129786000412,54362.74693848 2023-11-24,16:46:15.000,328,11094391,-795,0,1700844374,12985.894940189995,104.59703481000179,54362.63514456001 2023-11-24,16:46:16.000,328,11094410,-795,0,1700844375,12985.9690396,104.7591648000016,54362.81680968 2023-11-24,16:46:17.000,328,11094446,-795,0,1700844376,12985.995984839996,104.93539305000013,54362.69104152 2023-11-24,16:46:18.000,328,11094423,-795,0,1700844377,12986.04987532,105.08342478000122,54362.75392560001 2023-11-24,16:46:19.000,328,11094386,-795,0,1700844378,12985.92862174,105.23850564000168,54362.61418320001 2023-11-24,16:46:20.000,328,11094406,-795,0,1700844379,12985.98251221999,105.35834084999806,54362.544312000005 2023-11-24,16:46:21.000,328,11094432,-795,0,1700844380,12985.975775909996,105.47817606000172,54362.65610592001 2023-11-24,16:46:22.000,328,11094419,-795,0,1700844381,12985.9690396,105.57686388000002,54362.73995136 2023-11-24,16:46:23.000,328,11094448,-795,0,1700844382,12985.88820388,105.68260082999768,54362.642131680004 2023-11-24,16:46:24.000,328,11094445,-795,0,1700844383,12985.88820388,105.67555169999832,54362.51636352001 2023-11-24,16:46:25.000,328,11094453,-795,0,1700844384,12985.84778602,105.67555169999832,54362.607196079996 2023-11-24,16:46:26.000,328,11094378,-795,0,1700844385,12985.793895539995,105.72489561000111,54362.5792476 2023-11-24,16:46:27.000,328,11094441,-795,0,1700844386,12985.71979612999,105.72489561000111,54362.5093764 2023-11-24,16:46:28.000,328,11094418,-795,0,1700844387,12985.585069929999,105.61210953000409,54362.474440800004 2023-11-24,16:46:29.000,328,11094426,-795,0,1700844388,12985.484025279999,105.59096213999874,54362.425530960005 2023-11-24,16:46:30.000,328,11094414,-795,0,1700844389,12985.457080039989,105.49932344999979,54362.45347944 2023-11-24,16:46:31.000,328,11094413,-795,0,1700844390,12985.436871109989,105.40768476000085,54362.48841504001 2023-11-24,16:46:32.000,328,11094441,-795,0,1700844391,12985.457080039989,105.3512917199987,54362.46046656 2023-11-24,16:46:33.000,328,11094458,-795,0,1700844392,12985.423398489998,105.2173582500036,54362.45347944 2023-11-24,16:46:34.000,328,11094423,-795,0,1700844393,12985.436871109989,105.09752303999994,54362.32072416001 2023-11-24,16:46:35.000,328,11094394,-795,0,1700844394,12985.490761589994,105.01293348000036,54362.4045696 2023-11-24,16:46:36.000,328,11094370,-795,0,1700844395,12985.571597309994,104.91424566000205,54362.4045696 2023-11-24,16:46:37.000,328,11094475,-795,0,1700844396,12985.672641959995,104.87900000999798,54362.45347944 2023-11-24,16:46:38.000,328,11094434,-795,0,1700844397,12985.793895539995,104.83670523000183,54362.41854384001 2023-11-24,16:46:39.000,328,11094432,-795,0,1700844398,12985.86125863999,104.85080349000054,54362.4045696 2023-11-24,16:46:40.000,328,11094452,-795,0,1700844399,12985.92188542999,104.90014740000333,54362.425530960005 2023-11-24,16:46:41.000,328,11094460,-795,0,1700844400,12986.063347939991,104.98473696000292,54362.48841504001 2023-11-24,16:46:42.000,328,11094429,-795,0,1700844401,12986.177865209997,105.09752303999994,54362.46046656 2023-11-24,16:46:43.000,328,11094403,-795,0,1700844402,12986.198074139997,105.22440738000296,54362.52335064 2023-11-24,16:46:44.000,328,11094414,-795,0,1700844403,12986.177865209997,105.33014433000062,54362.376621120005 2023-11-24,16:46:45.000,328,11094370,-795,0,1700844404,12986.225019379992,105.47112693000236,54362.41854384001 2023-11-24,16:46:46.000,328,11094418,-795,0,1700844405,12986.305855099992,105.62620779000281,54362.58623472001 2023-11-24,16:46:47.000,328,11094472,-795,0,1700844406,12986.265437239992,105.68964996000432,54362.642131680004 2023-11-24,16:46:48.000,328,11094436,-795,0,1700844407,12986.238491999997,105.73899386999983,54362.607196079996 2023-11-24,16:46:49.000,328,11094433,-795,0,1700844408,12986.171128900001,105.75309212999855,54362.46046656 2023-11-24,16:46:50.000,328,11094405,-795,0,1700844409,12986.110502110001,105.76014125999791,54362.43251808 2023-11-24,16:46:51.000,328,11094415,-795,0,1700844410,12986.043139009991,105.73899386999983,54362.41854384001 2023-11-24,16:46:52.000,328,11094413,-795,0,1700844411,12986.00945746,105.68964996000432,54362.36264688 2023-11-24,16:46:53.000,328,11094434,-795,0,1700844412,12985.955566979996,105.54161823000322,54362.43251808 2023-11-24,16:46:54.000,328,11094468,-795,0,1700844413,12985.94209435999,105.5275199700045,54362.46046656 2023-11-24,16:46:55.000,328,11094446,-795,0,1700844414,12985.834313399995,105.464077800003,54362.43251808 2023-11-24,16:46:56.000,328,11094416,-795,0,1700844415,12985.76021398999,105.40768476000085,54362.306749920004 2023-11-24,16:46:57.000,328,11094432,-795,0,1700844416,12985.63896040999,105.39358650000213,54362.160020400006 2023-11-24,16:46:58.000,328,11094404,-795,0,1700844417,12985.57833361999,105.42178301999957,54362.15303328001 2023-11-24,16:46:59.000,328,11094453,-795,0,1700844418,12985.463816349999,105.45702867000364,54362.22989160001 2023-11-24,16:47:00.000,328,11094417,-795,0,1700844419,12985.409925869993,105.54866736000258,54361.99931664 2023-11-24,16:47:01.000,328,11094432,-795,0,1700844420,12985.376244319988,105.62620779000281,54362.06918784 2023-11-24,16:47:02.000,328,11094448,-795,0,1700844421,12985.430134799994,105.67555169999832,54362.11111056001 2023-11-24,16:47:03.000,328,11094396,-795,0,1700844422,12985.409925869993,105.75309212999855,54362.11111056001 2023-11-24,16:47:04.000,328,11094455,-795,0,1700844423,12985.409925869993,105.84473082000477,54362.041239360005 2023-11-24,16:47:05.000,328,11094378,-795,0,1700844424,12985.409925869993,105.91522211999836,54361.94341968001 2023-11-24,16:47:06.000,328,11094406,-795,0,1700844425,12985.430134799994,105.92932038000436,54361.936432559996 2023-11-24,16:47:07.000,328,11094428,-795,0,1700844426,12985.551388379994,105.96456603000115,54362.06918784 2023-11-24,16:47:08.000,328,11094388,-795,0,1700844427,12985.591806239994,106.00686081000458,54362.00630376 2023-11-24,16:47:09.000,328,11094456,-795,0,1700844428,12985.65916933999,105.94341864000307,54361.922458320005 2023-11-24,16:47:10.000,328,11094440,-795,0,1700844429,12985.72653244,105.98571341999923,54361.99931664 2023-11-24,16:47:11.000,328,11094415,-795,0,1700844430,12985.793895539995,105.92227124999772,54361.81765152001 2023-11-24,16:47:12.000,328,11094424,-795,0,1700844431,12985.834313399995,105.93636951000371,54362.11809768 2023-11-24,16:47:13.000,328,11094361,-795,0,1700844432,12985.94883067,105.87997647000157,54362.0552136 2023-11-24,16:47:14.000,328,11094421,-795,0,1700844433,12985.98924853,105.82358342999942,54362.04822648 2023-11-24,16:47:15.000,328,11094364,-795,0,1700844434,12985.975775909996,105.83063255999878,54362.09713632 2023-11-24,16:47:16.000,328,11094407,-795,0,1700844435,12986.00945746,105.80243604000134,54362.090149200005 2023-11-24,16:47:17.000,328,11094428,-795,0,1700844436,12985.98251221999,105.80243604000134,54362.15303328001 2023-11-24,16:47:18.000,328,11094410,-795,0,1700844437,12985.96230328999,105.78833778000262,54362.20194312001 2023-11-24,16:47:19.000,328,11094438,-795,0,1700844438,12985.86125863999,105.86587821000285,54362.160020400006 2023-11-24,16:47:20.000,328,11094434,-795,0,1700844439,12985.71979612999,105.82358342999942,54361.992329520006 2023-11-24,16:47:21.000,328,11094385,-795,0,1700844440,12985.672641959995,105.83768168999813,54362.06918784 2023-11-24,16:47:22.000,328,11094453,-795,0,1700844441,12985.551388379994,105.82358342999942,54362.07617496 2023-11-24,16:47:23.000,328,11094456,-795,0,1700844442,12985.544652069999,105.79538691000198,54361.971368160004 2023-11-24,16:47:24.000,328,11094453,-795,0,1700844443,12985.409925869993,105.76014125999791,54361.86656136001 2023-11-24,16:47:25.000,328,11094410,-795,0,1700844444,12985.335826459988,105.76719039000454,54361.84560000001 2023-11-24,16:47:26.000,328,11094413,-795,0,1700844445,12985.409925869993,105.70374822000304,54361.971368160004 2023-11-24,16:47:27.000,328,11094422,-795,0,1700844446,12985.396453249989,105.59096213999874,54361.88752272 2023-11-24,16:47:28.000,328,11094469,-795,0,1700844447,12985.362771699998,105.55571649000194,54361.873548480005 2023-11-24,16:47:29.000,328,11094362,-795,0,1700844448,12985.349299079993,105.44293040999764,54361.768741679996 2023-11-24,16:47:30.000,328,11094437,-795,0,1700844449,12985.322353839998,105.42178301999957,54361.656947760006 2023-11-24,16:47:31.000,328,11094315,-795,0,1700844450,12985.322353839998,105.37243911000405,54361.69188336 2023-11-24,16:47:32.000,328,11094406,-795,0,1700844451,12985.369508009993,105.23850564000168,54361.69188336 2023-11-24,16:47:33.000,328,11094436,-795,0,1700844452,12985.369508009993,105.21030912000424,54361.67790912001 2023-11-24,16:47:34.000,328,11094462,-795,0,1700844453,12985.389716939993,105.17506347000017,54361.656947760006 2023-11-24,16:47:35.000,328,11094460,-795,0,1700844454,12985.389716939993,105.09047391000058,54361.64297352 2023-11-24,16:47:36.000,328,11094426,-795,0,1700844455,12985.315617529988,105.09752303999994,54361.5661152 2023-11-24,16:47:37.000,328,11094353,-795,0,1700844456,12985.382980629998,105.08342478000122,54361.587076560005 2023-11-24,16:47:38.000,328,11094454,-795,0,1700844457,12985.356035389988,105.06227739000315,54361.55214096 2023-11-24,16:47:39.000,328,11094443,-795,0,1700844458,12985.403189559998,105.12571956000465,54361.5661152 2023-11-24,16:47:40.000,328,11094390,-795,0,1700844459,12985.376244319988,105.11867042999802,54361.51021824001 2023-11-24,16:47:41.000,328,11094436,-795,0,1700844460,12985.403189559998,105.20325999000488,54361.45432128 2023-11-24,16:47:42.000,328,11094442,-795,0,1700844461,12985.544652069999,105.18916172999889,54361.62899928001 2023-11-24,16:47:43.000,328,11094412,-795,0,1700844462,12985.66590565,105.30194781000318,54361.64996064001 2023-11-24,16:47:44.000,328,11094425,-795,0,1700844463,12985.78715923,105.32309520000126,54361.601050799996 2023-11-24,16:47:45.000,328,11094380,-795,0,1700844464,12985.86799495,105.39358650000213,54361.53117960001 2023-11-24,16:47:46.000,328,11094354,-795,0,1700844465,12985.94883067,105.37948824000341,54361.60803792001 2023-11-24,16:47:47.000,328,11094445,-755,0,1700844466,12985.98251221999,105.45702867000364,54361.67790912001 2023-11-24,16:47:48.000,328,11094451,-795,0,1700844467,12986.056611629996,105.42178301999957,54361.69887048001 2023-11-24,16:47:49.000,328,11094365,-795,0,1700844468,12985.9690396,105.42883214999893,54361.61502504 2023-11-24,16:47:50.000,328,11094439,-755,0,1700844469,12986.00945746,105.40063563000149,54361.64297352 2023-11-24,16:47:51.000,328,11094423,-795,0,1700844470,12985.96230328999,105.30899694000254,54361.77572880001 2023-11-24,16:47:52.000,328,11094390,-795,0,1700844471,12985.94209435999,105.20325999000488,54361.71284472 2023-11-24,16:47:53.000,328,11094358,-795,0,1700844472,12985.80736816,105.12571956000465,54361.69887048001 2023-11-24,16:47:54.000,328,11094410,-795,0,1700844473,12985.672641959995,104.94949130999885,54361.538166720005 2023-11-24,16:47:55.000,328,11094393,-795,0,1700844474,12985.65916933999,104.82260697000311,54361.64297352 2023-11-24,16:47:56.000,328,11094441,-795,0,1700844475,12985.61875147999,104.6604769800033,54361.601050799996 2023-11-24,16:47:57.000,328,11094415,-795,0,1700844476,12985.463816349999,104.50539612000284,54361.69887048001 2023-11-24,16:47:58.000,328,11094410,-795,0,1700844477,12985.490761589994,104.34326613000303,54361.62899928001 2023-11-24,16:47:59.000,328,11094384,-795,0,1700844478,12985.302144909998,104.19523440000194,54361.59406368 2023-11-24,16:48:00.000,328,11094418,-795,0,1700844479,12985.261727049998,104.08244832000491,54361.39143720001 2023-11-24,16:48:01.000,328,11094372,-795,0,1700844480,12985.241518119998,103.94851485000254,54361.41239856001 2023-11-24,16:48:02.000,328,11094457,-795,0,1700844481,12985.207836569993,103.82163050999952,54361.31457888001 2023-11-24,16:48:03.000,328,11094398,-795,0,1700844482,12985.201100259997,103.79343399000209,54361.34252736001 2023-11-24,16:48:04.000,328,11094409,-795,0,1700844483,12985.147209779992,103.75113920999866,54361.23772056 2023-11-24,16:48:05.000,328,11094437,-795,0,1700844484,12985.140473469997,103.7088444300025,54361.14688800001 2023-11-24,16:48:06.000,328,11094410,-795,0,1700844485,12985.288672289993,103.68769704000442,54361.39143720001 2023-11-24,16:48:07.000,328,11094463,-755,0,1700844486,12985.362771699998,103.71589356000186,54361.321566000006 2023-11-24,16:48:08.000,328,11094448,-795,0,1700844487,12985.531179449994,103.70179530000314,54361.34252736001 2023-11-24,16:48:09.000,328,11094376,-795,0,1700844488,12985.585069929999,103.73704094999994,54361.23772056 2023-11-24,16:48:10.000,328,11094463,-795,0,1700844489,12985.692850889995,103.75113920999866,54361.12592664001 2023-11-24,16:48:11.000,328,11094384,-795,0,1700844490,12985.78715923,103.8075322500008,54361.153875120006 2023-11-24,16:48:12.000,328,11094405,-795,0,1700844491,12985.88820388,103.77228660000401,54361.02111984 2023-11-24,16:48:13.000,328,11094426,-795,0,1700844492,12986.002721149991,103.84277790000488,54361.20977208 2023-11-24,16:48:14.000,328,11094403,-795,0,1700844493,12986.150919970001,103.81458138000016,54361.251694800005 2023-11-24,16:48:15.000,328,11094393,-795,0,1700844494,12986.245228309992,103.80048312000145,54361.27964328 2023-11-24,16:48:16.000,328,11094442,-795,0,1700844495,12986.339536649997,103.77228660000401,54361.34252736001 2023-11-24,16:48:17.000,328,11094431,-795,0,1700844496,12986.305855099992,103.7088444300025,54361.27964328 2023-11-24,16:48:18.000,328,11094428,-795,0,1700844497,12986.326064029992,103.64540226000099,54361.20977208 2023-11-24,16:48:19.000,328,11094408,-795,0,1700844498,12986.285646169992,103.54671444000269,54361.13990088 2023-11-24,16:48:20.000,328,11094421,-795,0,1700844499,12986.278909859997,103.41278097000031,54360.95124864 2023-11-24,16:48:21.000,328,11094387,-795,0,1700844500,12986.245228309992,103.24360185000114,54360.986184240006 2023-11-24,16:48:22.000,328,11094388,-795,0,1700844501,12986.231755690002,103.0391770799979,54361.097978159996 2023-11-24,16:48:23.000,328,11094375,-795,0,1700844502,12986.002721149991,102.93344013000024,54361.05605544001 2023-11-24,16:48:24.000,328,11094385,-795,0,1700844503,12985.90167649999,102.81360492000385,54361.097978159996 2023-11-24,16:48:25.000,328,11094364,-795,0,1700844504,12985.69958719999,102.73606449000363,54361.06304256 2023-11-24,16:48:26.000,328,11094411,-795,0,1700844505,12985.55812468999,102.6937697100002,54360.95124864 2023-11-24,16:48:27.000,328,11094411,-795,0,1700844506,12985.457080039989,102.67967145000148,54361.01413272 2023-11-24,16:48:28.000,328,11094397,-795,0,1700844507,12985.443607419998,102.65147493000404,54360.97221 2023-11-24,16:48:29.000,328,11094411,-795,0,1700844508,12985.342562769998,102.60918015000061,54361.00015848 2023-11-24,16:48:30.000,328,11094469,-795,0,1700844509,12985.356035389988,102.58803276000253,54360.986184240006 2023-11-24,16:48:31.000,328,11094424,-795,0,1700844510,12985.382980629998,102.63032753999869,54361.097978159996 2023-11-24,16:48:32.000,328,11094418,-795,0,1700844511,12985.376244319988,102.60918015000061,54361.00015848 2023-11-24,16:48:33.000,328,11094420,-795,0,1700844512,12985.329090149993,102.68672058000084,54360.965222880004 2023-11-24,16:48:34.000,328,11094460,-795,0,1700844513,12985.308881219993,102.67262232000212,54360.8324676 2023-11-24,16:48:35.000,328,11094452,-795,0,1700844514,12985.335826459988,102.70786796999892,54360.867403200005 2023-11-24,16:48:36.000,328,11094406,-795,0,1700844515,12985.450343729994,102.72901536000427,54361.07002968 2023-11-24,16:48:37.000,328,11094446,-795,0,1700844516,12985.416662179989,102.67262232000212,54361.07701680001 2023-11-24,16:48:38.000,328,11094413,-795,0,1700844517,12985.423398489998,102.63737666999805,54361.06304256 2023-11-24,16:48:39.000,328,11094445,-795,0,1700844518,12985.376244319988,102.60213102000125,54360.965222880004 2023-11-24,16:48:40.000,328,11094412,-795,0,1700844519,12985.362771699998,102.53868884999974,54360.99317136 2023-11-24,16:48:41.000,328,11094384,-795,0,1700844520,12985.349299079993,102.45409929000016,54361.00015848 2023-11-24,16:48:42.000,328,11094402,-795,0,1700844521,12985.275199670003,102.38360798999929,54360.93727440001 2023-11-24,16:48:43.000,328,11094447,-795,0,1700844522,12985.221309189998,102.30606755999906,54360.94426152 2023-11-24,16:48:44.000,328,11094430,-795,0,1700844523,12985.120264539997,102.22852712999884,54360.818493360006 2023-11-24,16:48:45.000,328,11094430,-795,0,1700844524,12985.025956199992,102.05934800999967,54360.76958352001 2023-11-24,16:48:46.000,328,11094409,-795,0,1700844525,12984.992274650001,101.9888567099988,54360.916313040005 2023-11-24,16:48:47.000,328,11094417,-795,0,1700844526,12984.891230000001,101.91836540999793,54360.867403200005 2023-11-24,16:48:58.000,328,11094439,-795,0,1700844537,12984.352325199994,101.38968066000234,54360.40625328001 2023-11-24,16:48:59.000,328,11094445,-795,0,1700844538,12984.237807929989,101.48836848000064,54360.14074272001 2023-11-24,16:49:00.000,328,11094436,-795,0,1700844539,12984.33885257999,101.50246673999936,54360.17567832 2023-11-24,16:49:01.000,328,11094433,-795,0,1700844540,12984.35906150999,101.50951586999872,54360.17567832 2023-11-24,16:49:02.000,328,11094393,-795,0,1700844541,12984.48031508999,101.58705629999895,54360.294459360004 2023-11-24,16:49:03.000,328,11094376,-795,0,1700844542,12984.54767819,101.65754759999982,54360.32240784 2023-11-24,16:49:04.000,328,11094426,-795,0,1700844543,12984.56115080999,101.77033368000411,54360.315420720006 2023-11-24,16:49:05.000,328,11094454,-795,0,1700844544,12984.62177759999,101.83377584999835,54360.17567832 2023-11-24,16:49:06.000,328,11094407,-795,0,1700844545,12984.655459149995,101.91131627999857,54360.18266544 2023-11-24,16:49:07.000,328,11094408,-795,0,1700844546,12984.6891407,101.9888567099988,54360.17567832 2023-11-24,16:49:08.000,328,11094402,-795,0,1700844547,12984.74976749,102.07344626999839,54360.245549520005 2023-11-24,16:49:09.000,328,11094381,-795,0,1700844548,12984.66893177,102.10869192000246,54360.16170408 2023-11-24,16:49:10.000,328,11094388,-795,0,1700844549,12984.695877009995,102.12983931000053,54360.28747224001 2023-11-24,16:49:11.000,328,11094441,-795,0,1700844550,12984.675668079995,102.17918322000332,54360.35035632 2023-11-24,16:49:12.000,328,11094462,-795,0,1700844551,12984.58809605,102.14393756999925,54360.32939496 2023-11-24,16:49:13.000,328,11094432,-795,0,1700844552,12984.41968829999,102.18623235000268,54360.16170408 2023-11-24,16:49:14.000,328,11094439,-795,0,1700844553,12984.311907339994,102.11574105000182,54360.14074272001 2023-11-24,16:49:15.000,328,11094383,-795,0,1700844554,12984.35906150999,102.03115149000223,54360.17567832 2023-11-24,16:49:16.000,328,11094428,-795,0,1700844555,12984.311907339994,101.93246367000393,54360.2036268 2023-11-24,16:49:17.000,328,11094422,-795,0,1700844556,12984.224335309998,101.79148107000219,54360.2036268 2023-11-24,16:49:18.000,328,11094455,-795,0,1700844557,12984.204126379998,101.67164585999853,54360.315420720006 2023-11-24,16:49:19.000,328,11094401,-795,0,1700844558,12984.163708519998,101.58000716999959,54360.2036268 2023-11-24,16:49:20.000,328,11094415,-795,0,1700844559,12984.170444829993,101.45312283000385,54360.126768480004 2023-11-24,16:49:21.000,328,11094417,-795,0,1700844560,12984.231071619994,101.30509110000276,54360.15471696 2023-11-24,16:49:22.000,328,11094423,-795,0,1700844561,12984.278225789989,101.22050154000317,54360.09183288001 2023-11-24,16:49:23.000,328,11094434,-795,0,1700844562,12984.291698409994,101.11476458999823,54360.05689728 2023-11-24,16:49:24.000,328,11094411,-795,0,1700844563,12984.31864364999,101.07951894000144,54359.88221928001 2023-11-24,16:49:25.000,328,11094425,-795,0,1700844564,12984.372534129994,101.04427329000464,54359.91715488 2023-11-24,16:49:26.000,328,11094436,-795,0,1700844565,12984.52746926,101.00197851000121,54360.11279424 2023-11-24,16:49:27.000,328,11094402,-795,0,1700844566,12984.56788712,100.96673286000441,54360.0638844 2023-11-24,16:49:28.000,328,11094453,-795,0,1700844567,12984.655459149995,101.04427329000464,54360.01497456 2023-11-24,16:49:29.000,328,11094448,-715,0,1700844568,12984.695877009995,101.07246981000208,54360.028948800005 2023-11-24,16:49:30.000,328,11094456,-795,0,1700844569,12984.70261331999,101.15705937000166,54359.83330944001 2023-11-24,16:49:31.000,328,11094419,-795,0,1700844570,12984.756503799996,101.2486980600006,54359.86824504 2023-11-24,16:49:32.000,328,11094454,-795,0,1700844571,12984.823866899991,101.36853327000426,54359.959077600004 2023-11-24,16:49:33.000,328,11094450,-795,0,1700844572,12984.864284759991,101.50951586999872,54359.96606472 2023-11-24,16:49:34.000,328,11094412,-795,0,1700844573,12984.904702619991,101.63640021000174,54359.980038960006 2023-11-24,16:49:35.000,328,11094491,-795,0,1700844574,12984.938384169996,101.72803890000068,54360.01497456 2023-11-24,16:49:36.000,328,11094477,-795,0,1700844575,12984.924911549992,101.88311976000114,54359.87523216 2023-11-24,16:49:37.000,328,11094401,-795,0,1700844576,12984.978802029997,102.01000410000415,54359.910167760005 2023-11-24,16:49:38.000,328,11094435,-795,0,1700844577,12985.025956199992,102.1650849600046,54359.87523216 2023-11-24,16:49:39.000,328,11094445,-795,0,1700844578,12984.992274650001,102.32016581999778,54359.93112912001 2023-11-24,16:49:40.000,328,11094349,-795,0,1700844579,12984.918175239996,102.4470501600008,54359.77042536 2023-11-24,16:49:41.000,328,11094401,-795,0,1700844580,12984.911438930001,102.58803276000253,54359.67260568 2023-11-24,16:49:42.000,328,11094452,-795,0,1700844581,12984.992274650001,102.65147493000404,54359.8892064 2023-11-24,16:49:43.000,328,11094410,-795,0,1700844582,12984.972065720001,102.63737666999805,54359.88221928001 2023-11-24,16:49:44.000,328,11094363,-795,0,1700844583,12985.025956199992,102.71491709999827,54359.90318064001 2023-11-24,16:49:45.000,328,11094399,-795,0,1700844584,12984.951856790001,102.6937697100002,54359.67260568 2023-11-24,16:49:46.000,328,11094442,-795,0,1700844585,12984.992274650001,102.66557319000276,54359.72151552 2023-11-24,16:49:47.000,328,11094379,-795,0,1700844586,12985.012483580002,102.63737666999805,54359.82632232 2023-11-24,16:49:48.000,328,11094350,-795,0,1700844587,12985.025956199992,102.5950818900019,54359.82632232 2023-11-24,16:49:49.000,328,11094371,-795,0,1700844588,12984.992274650001,102.49639407000359,54359.73548976001 2023-11-24,16:49:50.000,328,11094447,-795,0,1700844589,12985.012483580002,102.42590277000272,54359.75645112001 2023-11-24,16:49:51.000,328,11094384,-795,0,1700844590,12985.100055609997,102.34131321000314,54359.82632232 2023-11-24,16:49:52.000,328,11094435,-795,0,1700844591,12985.160682399997,102.26377278000291,54359.812348080006 2023-11-24,16:49:53.000,328,11094390,-795,0,1700844592,12985.207836569993,102.22852712999884,54359.77741248 2023-11-24,16:49:54.000,328,11094405,-715,0,1700844593,12985.201100259997,102.14393756999925,54359.65863144 2023-11-24,16:49:55.000,328,11094456,-795,0,1700844594,12985.221309189998,102.1016427900031,54359.72850264 2023-11-24,16:49:56.000,328,11094394,-795,0,1700844595,12985.315617529988,102.08754453000438,54359.79837384 2023-11-24,16:49:57.000,328,11094390,-795,0,1700844596,12985.295408599988,102.08049539999774,54359.8193352 2023-11-24,16:49:58.000,328,11094439,-795,0,1700844597,12985.322353839998,102.03820062000159,54359.73548976001 2023-11-24,16:49:59.000,328,11094403,-795,0,1700844598,12985.423398489998,102.01705323000351,54359.8892064 2023-11-24,16:50:00.000,328,11094464,-795,0,1700844599,12985.416662179989,102.05934800999967,54359.749464 2023-11-24,16:50:01.000,328,11094344,-795,0,1700844600,12985.416662179989,102.05934800999967,54359.80536096001 2023-11-24,16:50:02.000,328,11094407,-795,0,1700844601,12985.416662179989,102.15098669999861,54359.70055416 2023-11-24,16:50:03.000,328,11094409,-795,0,1700844602,12985.443607419998,102.19328148000204,54359.77741248 2023-11-24,16:50:04.000,328,11094451,-795,0,1700844603,12985.490761589994,102.22852712999884,54359.86824504 2023-11-24,16:50:05.000,328,11094406,-795,0,1700844604,12985.497497899989,102.32016581999778,54359.91715488 2023-11-24,16:50:06.000,328,11094411,-795,0,1700844605,12985.490761589994,102.41885364000336,54359.85427080001 2023-11-24,16:50:07.000,328,11094446,-795,0,1700844606,12985.524443139999,102.47524667999824,54359.88221928001 2023-11-24,16:50:08.000,328,11094441,-795,0,1700844607,12985.544652069999,102.52459059000103,54359.95209048001 2023-11-24,16:50:09.000,328,11094412,-795,0,1700844608,12985.544652069999,102.61622927999997,54359.861257920005 2023-11-24,16:50:10.000,328,11094415,-795,0,1700844609,12985.504234209999,102.68672058000084,54359.76343824001 2023-11-24,16:50:11.000,328,11094408,-795,0,1700844610,12985.510970519994,102.77835926999978,54359.79837384 2023-11-24,16:50:12.000,328,11094455,-795,0,1700844611,12985.510970519994,102.85589970000001,54359.92414200001 2023-11-24,16:50:13.000,328,11094447,-795,0,1700844612,12985.544652069999,102.91229274000216,54359.86824504 2023-11-24,16:50:14.000,328,11094429,-795,0,1700844613,12985.443607419998,102.96163664999767,54359.55382464 2023-11-24,16:50:15.000,328,11094407,-795,0,1700844614,12985.457080039989,102.98983317000238,54359.644657200006 2023-11-24,16:50:16.000,328,11094432,-795,0,1700844615,12985.55812468999,103.03212794999854,54359.95209048001 2023-11-24,16:50:17.000,328,11094439,-795,0,1700844616,12985.531179449994,103.01098056000046,54359.94510336 2023-11-24,16:50:18.000,328,11094420,-795,0,1700844617,12985.57833361999,103.04622621000453,54359.8193352 2023-11-24,16:50:19.000,328,11094413,-795,0,1700844618,12985.63896040999,103.06032447000325,54359.93811624 2023-11-24,16:50:20.000,328,11094423,-795,0,1700844619,12985.61875147999,103.08852099000069,54359.80536096001 2023-11-24,16:50:21.000,328,11094402,-795,0,1700844620,12985.591806239994,103.06032447000325,54359.70754128 2023-11-24,16:50:22.000,328,11094430,-795,0,1700844621,12985.67937826999,103.08147186000133,54359.75645112001 2023-11-24,16:50:23.000,328,11094448,-795,0,1700844622,12985.753477679995,103.05327534000389,54359.8892064 2023-11-24,16:50:24.000,328,11094424,-795,0,1700844623,12985.82757709,103.01802968999982,54359.83330944001 2023-11-24,16:50:25.000,328,11094431,-795,0,1700844624,12985.78042291999,103.0039314300011,54359.84728368 2023-11-24,16:50:26.000,328,11094428,-795,0,1700844625,12985.74674137,102.96868578000431,54359.67260568 2023-11-24,16:50:27.000,328,11094442,-795,0,1700844626,12985.78042291999,102.93344013000024,54359.59574736001 2023-11-24,16:50:28.000,328,11094415,-795,0,1700844627,12985.90841281,102.91229274000216,54359.84029656 2023-11-24,16:50:29.000,328,11094396,-795,0,1700844628,12985.84104970999,102.88409622000472,54359.693567040005 2023-11-24,16:50:30.000,328,11094437,-795,0,1700844629,12985.92188542999,102.84885057000065,54359.80536096001 2023-11-24,16:50:31.000,328,11094426,-795,0,1700844630,12986.002721149991,102.7924575299985,54359.89619352 2023-11-24,16:50:32.000,328,11094409,-795,0,1700844631,12986.070084250001,102.77835926999978,54359.910167760005 2023-11-24,16:50:33.000,328,11094480,-795,0,1700844632,12985.995984839996,102.7572118800017,54359.77042536 2023-11-24,16:50:34.000,328,11094432,-795,0,1700844633,12985.90841281,102.75016275000235,54359.70055416 2023-11-24,16:50:35.000,328,11094376,-795,0,1700844634,12985.96230328999,102.72901536000427,54359.71452840001 2023-11-24,16:50:36.000,328,11094425,-795,0,1700844635,12986.02966639,102.79950665999786,54359.84029656 2023-11-24,16:50:37.000,328,11094418,-795,0,1700844636,12985.98924853,102.76426101000106,54359.85427080001 2023-11-24,16:50:38.000,328,11094389,-795,0,1700844637,12985.955566979996,102.8065557900045,54359.93811624 2023-11-24,16:50:39.000,328,11094421,-795,0,1700844638,12985.92862174,102.87704708999809,54359.93112912001 2023-11-24,16:50:40.000,328,11094414,-795,0,1700844639,12985.90167649999,102.92639100000088,54359.812348080006 2023-11-24,16:50:41.000,328,11094371,-795,0,1700844640,12985.86125863999,102.94753838999895,54359.86824504 2023-11-24,16:50:42.000,328,11094434,-795,0,1700844641,12985.834313399995,103.01802968999982,54359.76343824001 2023-11-24,16:50:43.000,328,11094412,-795,0,1700844642,12985.854522329995,103.02507881999918,54359.93112912001 2023-11-24,16:50:44.000,328,11094392,-795,0,1700844643,12985.78042291999,103.05327534000389,54359.82632232 2023-11-24,16:50:45.000,328,11094424,-795,0,1700844644,12985.78042291999,103.06737360000261,54359.82632232 2023-11-24,16:50:46.000,328,11094442,-795,0,1700844645,12985.78042291999,103.08852099000069,54359.75645112001 2023-11-24,16:50:47.000,328,11094399,-795,0,1700844646,12985.92862174,103.12376664000476,54359.9940132 2023-11-24,16:50:48.000,328,11094434,-795,0,1700844647,12985.96230328999,103.14491403000284,54360.00100032001 2023-11-24,16:50:49.000,328,11094386,-795,0,1700844648,12985.955566979996,103.08852099000069,54359.742476880005 2023-11-24,16:50:50.000,328,11094433,-795,0,1700844649,12986.036402699996,103.1026192499994,54359.80536096001 2023-11-24,16:50:51.000,328,11094421,-795,0,1700844650,12986.130711040001,103.10966837999877,54359.82632232 2023-11-24,16:50:52.000,328,11094416,-795,0,1700844651,12986.204810449992,103.07442273000197,54359.91715488 2023-11-24,16:50:53.000,328,11094435,-795,0,1700844652,12986.285646169992,103.11671750999813,54359.96606472 2023-11-24,16:50:54.000,328,11094448,-795,0,1700844653,12986.299118789997,103.08147186000133,54359.91715488 2023-11-24,16:50:55.000,328,11094438,-795,0,1700844654,12986.319327719997,103.06032447000325,54359.95209048001 2023-11-24,16:50:56.000,328,11094427,-795,0,1700844655,12986.346272959992,103.03212794999854,54360.09183288001 2023-11-24,16:50:57.000,328,11094417,-795,0,1700844656,12986.292382480002,103.01802968999982,54360.02196168001 2023-11-24,16:50:58.000,328,11094446,-795,0,1700844657,12986.265437239992,103.03212794999854,54359.94510336 2023-11-24,16:50:59.000,328,11094429,-795,0,1700844658,12986.245228309992,102.96868578000431,54359.910167760005 2023-11-24,16:51:00.000,328,11094424,-795,0,1700844659,12986.157656279996,102.96868578000431,54359.77042536 2023-11-24,16:51:01.000,328,11094447,-795,0,1700844660,12986.144183659992,102.96163664999767,54359.72151552 2023-11-24,16:51:02.000,328,11094411,-795,0,1700844661,12986.150919970001,102.92639100000088,54359.90318064001 2023-11-24,16:51:03.000,328,11094375,-795,0,1700844662,12986.164392589992,102.9052436100028,54359.82632232 2023-11-24,16:51:04.000,328,11094387,-795,0,1700844663,12986.198074139997,102.85589970000001,54359.84728368 2023-11-24,16:51:05.000,328,11094400,-795,0,1700844664,12986.198074139997,102.82065405000321,54359.60273448 2023-11-24,16:51:06.000,328,11094359,-795,0,1700844665,12986.278909859997,102.83475231000193,54359.65863144 2023-11-24,16:51:07.000,328,11094381,-795,0,1700844666,12986.353009270002,102.77131014000042,54359.78439960001 2023-11-24,16:51:08.000,328,11094378,-795,0,1700844667,12986.447317609993,102.76426101000106,54359.75645112001 2023-11-24,16:51:09.000,328,11094376,-795,0,1700844668,12986.494471780003,102.7572118800017,54359.70754128 2023-11-24,16:51:10.000,328,11094402,-795,0,1700844669,12986.575307499988,102.78540839999914,54359.77042536 2023-11-24,16:51:11.000,328,11094394,-795,0,1700844670,12986.689824769994,102.73606449000363,54359.95209048001 2023-11-24,16:51:12.000,328,11094416,-795,0,1700844671,12986.743715249999,102.74311362000299,54359.92414200001 2023-11-24,16:51:13.000,328,11094348,-795,0,1700844672,12986.750451559994,102.73606449000363,54359.90318064001 2023-11-24,16:51:14.000,328,11094446,-795,0,1700844673,12986.649406909994,102.65147493000404,54359.742476880005 2023-11-24,16:51:15.000,328,11094389,-795,0,1700844674,12986.595516429988,102.56688537000446,54359.8193352 2023-11-24,16:51:16.000,328,11094449,-795,0,1700844675,12986.521417019998,102.55278710999846,54359.87523216 2023-11-24,16:51:17.000,328,11094382,-795,0,1700844676,12986.487735469993,102.4470501600008,54359.94510336 2023-11-24,16:51:18.000,328,11094440,-795,0,1700844677,12986.467526539993,102.3483623400025,54359.98702608 2023-11-24,16:51:19.000,328,11094408,-795,0,1700844678,12986.366481889992,102.26377278000291,54359.88221928001 2023-11-24,16:51:20.000,328,11094427,-795,0,1700844679,12986.366481889992,102.22147799999948,54359.93112912001 2023-11-24,16:51:21.000,328,11094402,-795,0,1700844680,12986.258700929997,102.12983931000053,54359.791386720004 2023-11-24,16:51:22.000,328,11094381,-795,0,1700844681,12986.245228309992,101.99590583999816,54359.79837384 2023-11-24,16:51:23.000,328,11094407,-795,0,1700844682,12986.265437239992,101.98180757999944,54359.94510336 2023-11-24,16:51:24.000,328,11094446,-795,0,1700844683,12986.292382480002,101.94656193000264,54359.93112912001 2023-11-24,16:51:25.000,328,11094449,-795,0,1700844684,12986.204810449992,101.93246367000393,54359.84728368 2023-11-24,16:51:26.000,328,11094442,-795,0,1700844685,12986.305855099992,101.92541454000457,54359.861257920005 2023-11-24,16:51:27.000,328,11094417,-795,0,1700844686,12986.326064029992,101.96770932000072,54359.83330944001 2023-11-24,16:51:28.000,328,11094388,-795,0,1700844687,12986.494471780003,101.92541454000457,54360.03593592 2023-11-24,16:51:29.000,328,11094404,-795,0,1700844688,12986.528153329993,101.96066019000136,54359.980038960006 2023-11-24,16:51:30.000,328,11094406,-795,0,1700844689,12986.534889639988,101.96066019000136,54359.861257920005 2023-11-24,16:51:31.000,328,11094307,-795,0,1700844690,12986.555098569988,101.98180757999944,54359.8892064 2023-11-24,16:51:32.000,328,11094437,-795,0,1700844691,12986.710033699994,101.96770932000072,54360.02196168001 2023-11-24,16:51:33.000,328,11094402,-795,0,1700844692,12986.683088459999,102.05934800999967,54360.03593592 2023-11-24,16:51:34.000,328,11094421,-795,0,1700844693,12986.716770009989,102.08049539999774,54359.959077600004 2023-11-24,16:51:35.000,328,11094410,-795,0,1700844694,12986.710033699994,102.10869192000246,54360.03593592 2023-11-24,16:51:36.000,328,11094448,-795,0,1700844695,12986.723506319999,102.12279018000118,54360.09183288001 2023-11-24,16:51:37.000,328,11094332,-795,0,1700844696,12986.683088459999,102.1368884399999,54360.07087152001 2023-11-24,16:51:38.000,328,11094460,-795,0,1700844697,12986.683088459999,102.10869192000246,54360.028948800005 2023-11-24,16:51:39.000,328,11094427,-795,0,1700844698,12986.608989049993,102.11574105000182,54360.05689728 2023-11-24,16:51:40.000,328,11094367,-795,0,1700844699,12986.568571189993,102.1016427900031,54359.90318064001 2023-11-24,16:51:41.000,328,11094415,-795,0,1700844700,12986.406899749993,102.01000410000415,54359.910167760005 2023-11-24,16:51:42.000,328,11094441,-795,0,1700844701,12986.501208089998,101.92541454000457,54360.10580712 2023-11-24,16:51:43.000,328,11094363,-795,0,1700844702,12986.494471780003,101.84787411000434,54359.98702608 2023-11-24,16:51:44.000,328,11094367,-795,0,1700844703,12986.460790229998,101.72098977000132,54359.90318064001 2023-11-24,16:51:45.000,328,11094352,-795,0,1700844704,12986.292382480002,101.61525282000366,54359.70754128 2023-11-24,16:51:46.000,328,11094358,-795,0,1700844705,12986.278909859997,101.43902456999785,54359.749464 2023-11-24,16:51:47.000,328,11094375,-795,0,1700844706,12986.218283069997,101.3614841400049,54359.73548976001 2023-11-24,16:51:48.000,328,11094443,-795,0,1700844707,12986.258700929997,101.1500102400023,54359.749464 2023-11-24,16:51:49.000,328,11094418,-795,0,1700844708,12986.137447349996,101.00197851000121,54359.58177312 2023-11-24,16:51:50.000,328,11094401,-795,0,1700844709,12986.171128900001,100.91033982000226,54359.59574736001 2023-11-24,16:51:51.000,328,11094396,-795,0,1700844710,12986.238491999997,100.84689765000076,54359.693567040005 2023-11-24,16:51:52.000,328,11094445,-795,0,1700844711,12986.258700929997,100.72001330999774,54359.77741248 2023-11-24,16:51:53.000,328,11094369,-795,0,1700844712,12986.265437239992,100.74820983000245,54359.59574736001 2023-11-24,16:51:54.000,328,11094428,-795,0,1700844713,12986.245228309992,100.73411157000373,54359.38613376 2023-11-24,16:51:55.000,328,11094352,-795,0,1700844714,12986.305855099992,100.83279939000204,54359.44901784001 2023-11-24,16:51:56.000,328,11094392,-795,0,1700844715,12986.406899749993,100.86804503999883,54359.58177312 2023-11-24,16:51:57.000,328,11094409,-795,0,1700844716,12986.447317609993,100.98788025000249,54359.623695840004 2023-11-24,16:51:58.000,328,11094383,-795,0,1700844717,12986.534889639988,101.11476458999823,54359.73548976001 2023-11-24,16:51:59.000,328,11094382,-795,0,1700844718,12986.555098569988,101.27689457999804,54359.68657992001 2023-11-24,16:52:00.000,328,11094391,-795,0,1700844719,12986.588780119993,101.40377892000106,54359.574786000005 2023-11-24,16:52:01.000,328,11094367,-795,0,1700844720,12986.683088459999,101.55181065000215,54359.82632232 2023-11-24,16:52:02.000,328,11094370,-795,0,1700844721,12986.743715249999,101.63640021000174,54359.812348080006 2023-11-24,16:52:03.000,328,11094427,-795,0,1700844722,12986.75718786999,101.75623541999812,54359.84029656 2023-11-24,16:52:04.000,328,11094424,-795,0,1700844723,12986.743715249999,101.83377584999835,54359.84029656 2023-11-24,16:52:05.000,328,11094457,-795,0,1700844724,12986.75718786999,101.89721801999985,54359.79837384 2023-11-24,16:52:06.000,328,11094371,-795,0,1700844725,12986.743715249999,101.953611060002,54359.85427080001 2023-11-24,16:52:07.000,328,11094412,-795,0,1700844726,12986.683088459999,101.953611060002,54359.749464 2023-11-24,16:52:08.000,328,11094390,-795,0,1700844727,12986.723506319999,101.93246367000393,54359.91715488 2023-11-24,16:52:09.000,328,11094323,-795,0,1700844728,12986.622461669998,101.98180757999944,54359.75645112001 2023-11-24,16:52:10.000,328,11094397,-795,0,1700844729,12986.662879529998,101.93951280000329,54359.87523216 2023-11-24,16:52:11.000,328,11094395,-795,0,1700844730,12986.629197979993,101.94656193000264,54359.90318064001 2023-11-24,16:52:12.000,328,11094410,-795,0,1700844731,12986.595516429988,101.89721801999985,54359.88221928001 2023-11-24,16:52:13.000,328,11094362,-795,0,1700844732,12986.487735469993,101.92541454000457,54359.84728368 2023-11-24,16:52:14.000,328,11094412,-795,0,1700844733,12986.440581299998,101.86902150000242,54359.86824504 2023-11-24,16:52:15.000,328,11094403,-795,0,1700844734,12986.359745579997,101.87607063000178,54359.89619352 2023-11-24,16:52:16.000,328,11094382,-795,0,1700844735,12986.346272959992,101.8408249799977,54359.92414200001 2023-11-24,16:52:17.000,328,11094388,-795,0,1700844736,12986.191337830001,101.88311976000114,54359.82632232 2023-11-24,16:52:18.000,328,11094406,-795,0,1700844737,12986.258700929997,101.80557933000091,54359.910167760005 2023-11-24,16:52:19.000,328,11094449,-795,0,1700844738,12986.150919970001,101.78443194000283,54359.6795928 2023-11-24,16:52:20.000,328,11094450,-795,0,1700844739,12986.130711040001,101.77033368000411,54359.623695840004 2023-11-24,16:52:21.000,328,11094419,-795,0,1700844740,12986.123974729991,101.76328455000476,54359.82632232 2023-11-24,16:52:22.000,328,11094417,-795,0,1700844741,12986.157656279996,101.72803890000068,54359.92414200001 2023-11-24,16:52:23.000,328,11094437,-795,0,1700844742,12986.117238419996,101.74918628999876,54359.82632232 2023-11-24,16:52:24.000,328,11094380,-795,0,1700844743,12986.076820559996,101.71394064000197,54359.73548976001 2023-11-24,16:52:25.000,328,11094448,-795,0,1700844744,12986.090293180001,101.7068915100026,54359.72151552 2023-11-24,16:52:26.000,328,11094462,-795,0,1700844745,12986.171128900001,101.72098977000132,54359.68657992001 2023-11-24,16:52:27.000,328,11094401,-795,0,1700844746,12986.245228309992,101.69984238000325,54359.68657992001 2023-11-24,16:52:28.000,328,11094398,-795,0,1700844747,12986.299118789997,101.69279325000389,54359.72151552 2023-11-24,16:52:29.000,328,11094420,-795,0,1700844748,12986.346272959992,101.7068915100026,54359.61670872001 2023-11-24,16:52:30.000,328,11094410,-795,0,1700844749,12986.487735469993,101.7068915100026,54359.65863144 2023-11-24,16:52:31.000,328,11094436,-795,0,1700844750,12986.588780119993,101.69279325000389,54359.85427080001 2023-11-24,16:52:32.000,328,11094428,-795,0,1700844751,12986.676352149989,101.7068915100026,54359.83330944001 2023-11-24,16:52:33.000,328,11094417,-795,0,1700844752,12986.716770009989,101.69279325000389,54359.85427080001 2023-11-24,16:52:34.000,328,11094399,-715,0,1700844753,12986.703297389999,101.76328455000476,54359.63767008001 2023-11-24,16:52:35.000,328,11094440,-795,0,1700844754,12986.703297389999,101.79148107000219,54359.71452840001 2023-11-24,16:52:36.000,328,11094487,-795,0,1700844755,12986.743715249999,101.79148107000219,54359.82632232 2023-11-24,16:52:37.000,328,11094411,-795,0,1700844756,12986.683088459999,101.79853020000155,54359.791386720004 2023-11-24,16:52:38.000,328,11094382,-795,0,1700844757,12986.649406909994,101.84787411000434,54359.85427080001 2023-11-24,16:52:39.000,328,11094409,-795,0,1700844758,12986.521417019998,101.86902150000242,54359.83330944001 2023-11-24,16:52:40.000,328,11094432,-795,0,1700844759,12986.454053920002,101.86902150000242,54359.77741248 2023-11-24,16:52:41.000,328,11094409,-795,0,1700844760,12986.359745579997,101.83377584999835,54359.78439960001 2023-11-24,16:52:42.000,328,11094395,-795,0,1700844761,12986.319327719997,101.93951280000329,54359.861257920005 2023-11-24,16:52:43.000,328,11094393,-795,0,1700844762,12986.258700929997,101.93246367000393,54359.84029656 2023-11-24,16:52:44.000,328,11094466,-795,0,1700844763,12986.137447349996,101.96066019000136,54359.68657992001 2023-11-24,16:52:45.000,328,11094476,-795,0,1700844764,12986.103765799991,102.03115149000223,54359.72850264 2023-11-24,16:52:46.000,328,11094460,-795,0,1700844765,12986.117238419996,101.99590583999816,54359.77741248 2023-11-24,16:52:47.000,328,11094449,-795,0,1700844766,12986.097029489996,101.98180757999944,54359.83330944001 2023-11-24,16:52:48.000,328,11094423,-795,0,1700844767,12986.164392589992,102.08049539999774,54359.84029656 2023-11-24,16:52:49.000,328,11094384,-795,0,1700844768,12986.171128900001,102.09459366000374,54359.791386720004 2023-11-24,16:52:50.000,328,11094428,-795,0,1700844769,12986.184601519992,102.15098669999861,54359.644657200006 2023-11-24,16:52:51.000,328,11094457,-795,0,1700844770,12986.245228309992,102.20737974000076,54359.693567040005 2023-11-24,16:52:52.000,328,11094468,-795,0,1700844771,12986.366481889992,102.25672365000355,54359.742476880005 2023-11-24,16:52:53.000,328,11094457,-795,0,1700844772,12986.501208089998,102.38360798999929,54359.82632232 2023-11-24,16:52:54.000,328,11094481,-795,0,1700844773,12986.534889639988,102.49639407000359,54359.70754128 2023-11-24,16:52:55.000,328,11094390,-795,0,1700844774,12986.662879529998,102.5457379799991,54359.77741248 2023-11-24,16:52:56.000,328,11094439,-795,0,1700844775,12986.82455097,102.68672058000084,54359.93112912001 2023-11-24,16:52:57.000,328,11094440,-795,0,1700844776,12986.8447599,102.78540839999914,54359.90318064001 2023-11-24,16:52:58.000,328,11094420,-795,0,1700844777,12986.89865037999,102.87704708999809,54359.87523216 2023-11-24,16:52:59.000,328,11094429,-795,0,1700844778,12986.89865037999,102.96163664999767,54359.97305184001 2023-11-24,16:53:00.000,328,11094440,-795,0,1700844779,12986.8447599,103.05327534000389,54359.80536096001 2023-11-24,16:53:01.000,328,11094439,-795,0,1700844780,12986.77739679999,103.07442273000197,54359.8892064 2023-11-24,16:53:02.000,328,11094408,-795,0,1700844781,12986.710033699994,103.13081577000412,54359.85427080001 2023-11-24,16:53:03.000,328,11094404,-795,0,1700844782,12986.723506319999,103.09557012000005,54360.01497456 2023-11-24,16:53:04.000,328,11094410,-795,0,1700844783,12986.635934289989,103.10966837999877,54360.00100032001 2023-11-24,16:53:05.000,328,11094411,-795,0,1700844784,12986.534889639988,103.0039314300011,54359.910167760005 2023-11-24,16:53:06.000,328,11094373,-795,0,1700844785,12986.353009270002,103.01802968999982,54359.812348080006 2023-11-24,16:53:07.000,328,11094431,-795,0,1700844786,12986.305855099992,102.89819448000344,54359.72850264 2023-11-24,16:53:08.000,328,11094389,-795,0,1700844787,12986.211546760002,102.83475231000193,54359.812348080006 2023-11-24,16:53:09.000,328,11094389,-795,0,1700844788,12986.103765799991,102.75016275000235,54359.66561856001 2023-11-24,16:53:10.000,328,11094418,-795,0,1700844789,12986.063347939991,102.66557319000276,54359.70055416 2023-11-24,16:53:11.000,328,11094407,-795,0,1700844790,12986.063347939991,102.56688537000446,54359.78439960001 2023-11-24,16:53:12.000,328,11094399,-795,0,1700844791,12986.043139009991,102.51049233000231,54359.77042536 2023-11-24,16:53:13.000,328,11094334,-795,0,1700844792,12986.016193769996,102.42590277000272,54359.73548976001 2023-11-24,16:53:14.000,328,11094457,-795,0,1700844793,12985.88146756999,102.32016581999778,54359.61670872001 2023-11-24,16:53:15.000,328,11094434,-795,0,1700844794,12985.90841281,102.28492017000099,54359.623695840004 2023-11-24,16:53:16.000,328,11094432,-795,0,1700844795,12985.94209435999,102.24967452000419,54359.71452840001 2023-11-24,16:53:17.000,328,11094424,-795,0,1700844796,12985.94883067,102.22147799999948,54359.73548976001 2023-11-24,16:53:18.000,328,11094430,-795,0,1700844797,12985.90167649999,102.2355762599982,54359.56779888001 2023-11-24,16:53:19.000,328,11094435,-795,0,1700844798,12986.00945746,102.22147799999948,54359.68657992001 2023-11-24,16:53:20.000,328,11094395,-795,0,1700844799,12986.00945746,102.22852712999884,54359.65164432 2023-11-24,16:53:21.000,328,11094402,-795,0,1700844800,12986.04987532,102.20737974000076,54359.66561856001 2023-11-24,16:53:22.000,328,11094438,-795,0,1700844801,12986.117238419996,102.27787104000163,54359.6795928 2023-11-24,16:53:23.000,328,11094429,-795,0,1700844802,12986.218283069997,102.30606755999906,54359.71452840001 2023-11-24,16:53:24.000,328,11094413,-795,0,1700844803,12986.278909859997,102.36246060000121,54359.644657200006 2023-11-24,16:53:25.000,328,11094426,-795,0,1700844804,12986.373218200002,102.47524667999824,54359.72850264 2023-11-24,16:53:26.000,328,11094431,-795,0,1700844805,12986.494471780003,102.5457379799991,54359.959077600004 2023-11-24,16:53:27.000,328,11094373,-795,0,1700844806,12986.608989049993,102.6585240600034,54360.00100032001 2023-11-24,16:53:28.000,328,11094437,-795,0,1700844807,12986.716770009989,102.74311362000299,54359.959077600004 2023-11-24,16:53:29.000,328,11094363,-795,0,1700844808,12986.784133109999,102.84885057000065,54359.90318064001 2023-11-24,16:53:30.000,328,11094446,-795,0,1700844809,12986.770660489994,102.91934187000152,54359.91715488 2023-11-24,16:53:31.000,328,11094411,-795,0,1700844810,12986.811078349994,102.95458751999831,54359.92414200001 2023-11-24,16:53:32.000,328,11094486,-795,0,1700844811,12986.912122999995,103.02507881999918,54360.08484576 2023-11-24,16:53:33.000,328,11094391,-795,0,1700844812,12986.87844144999,103.0391770799979,54359.97305184001 2023-11-24,16:53:34.000,328,11094392,-795,0,1700844813,12986.88517776,103.0391770799979,54360.02196168001 2023-11-24,16:53:35.000,328,11094453,-795,0,1700844814,12986.851496209994,103.0039314300011,54360.04991016001 2023-11-24,16:53:36.000,328,11094430,-795,0,1700844815,12986.851496209994,102.93344013000024,54360.11978136001 2023-11-24,16:53:37.000,328,11094351,-795,0,1700844816,12986.831287279994,102.86999795999873,54360.07087152001 2023-11-24,16:53:38.000,328,11094424,-795,0,1700844817,12986.79760572999,102.76426101000106,54360.08484576 2023-11-24,16:53:39.000,328,11094435,-795,0,1700844818,12986.790869419994,102.70081883999956,54360.0638844 2023-11-24,16:53:40.000,328,11094413,-795,0,1700844819,12986.723506319999,102.63032753999869,54359.87523216 2023-11-24,16:53:41.000,328,11094388,-795,0,1700844820,12986.696561079989,102.55983623999782,54359.93112912001 2023-11-24,16:53:42.000,328,11094467,-795,0,1700844821,12986.736978939989,102.48229581000487,54360.07087152001 2023-11-24,16:53:43.000,328,11094446,-795,0,1700844822,12986.703297389999,102.39770624999801,54360.077858640005 2023-11-24,16:53:44.000,328,11094469,-795,0,1700844823,12986.703297389999,102.43295190000208,54360.04991016001 2023-11-24,16:53:45.000,328,11094325,-795,0,1700844824,12986.642670599998,102.4470501600008,54359.86824504 2023-11-24,16:53:46.000,328,11094384,-795,0,1700844825,12986.595516429988,102.46819754999888,54359.8892064 2023-11-24,16:53:47.000,328,11094392,-795,0,1700844826,12986.561834879998,102.51754146000167,54359.85427080001 2023-11-24,16:53:48.000,328,11094419,-795,0,1700844827,12986.480999159998,102.5950818900019,54359.8892064 2023-11-24,16:53:49.000,328,11094426,-795,0,1700844828,12986.413636060002,102.70081883999956,54359.82632232 2023-11-24,16:53:50.000,328,11094383,-795,0,1700844829,12986.359745579997,102.74311362000299,54359.812348080006 2023-11-24,16:53:51.000,328,11094340,-795,0,1700844830,12986.406899749993,102.83475231000193,54359.90318064001 2023-11-24,16:53:52.000,328,11094415,-795,0,1700844831,12986.420372369997,102.91229274000216,54359.91715488 2023-11-24,16:53:53.000,328,11094372,-795,0,1700844832,12986.386690819993,102.97573491000367,54359.84728368 2023-11-24,16:53:54.000,328,11094449,-795,0,1700844833,12986.366481889992,102.99688230000174,54359.77042536 2023-11-24,16:53:55.000,328,11094403,-795,0,1700844834,12986.420372369997,103.04622621000453,54359.79837384 2023-11-24,16:53:56.000,328,11094378,-795,0,1700844835,12986.501208089998,103.06032447000325,54359.83330944001 2023-11-24,16:53:57.000,328,11094417,-795,0,1700844836,12986.534889639988,103.09557012000005,54359.910167760005 2023-11-24,16:53:58.000,328,11094393,-795,0,1700844837,12986.568571189993,103.09557012000005,54359.95209048001 2023-11-24,16:53:59.000,328,11094445,-795,0,1700844838,12986.676352149989,103.10966837999877,54359.95209048001 2023-11-24,16:54:00.000,328,11094406,-795,0,1700844839,12986.689824769994,103.12376664000476,54359.76343824001 2023-11-24,16:54:01.000,328,11094382,-795,0,1700844840,12986.75718786999,103.05327534000389,54359.910167760005 2023-11-24,16:54:02.000,328,11094437,-795,0,1700844841,12986.811078349994,103.06737360000261,54359.89619352 2023-11-24,16:54:03.000,328,11094415,-795,0,1700844842,12986.871705139994,103.11671750999813,54359.96606472 2023-11-24,16:54:04.000,328,11094375,-795,0,1700844843,12986.90538669,103.1026192499994,54359.92414200001 2023-11-24,16:54:05.000,328,11094426,-795,0,1700844844,12986.87844144999,103.1026192499994,54359.95209048001 2023-11-24,16:54:06.000,328,11094407,-795,0,1700844845,12986.992958719995,103.1026192499994,54360.11978136001 2023-11-24,16:54:07.000,328,11094393,-795,0,1700844846,12986.95927716999,103.06737360000261,54360.21760104001 2023-11-24,16:54:08.000,328,11094421,-795,0,1700844847,12986.94580455,103.04622621000453,54360.15471696 2023-11-24,16:54:09.000,328,11094368,-795,0,1700844848,12986.89865037999,103.09557012000005,54360.11279424 2023-11-24,16:54:10.000,328,11094386,-795,0,1700844849,12986.851496209994,103.08852099000069,54359.96606472 2023-11-24,16:54:11.000,328,11094388,-795,0,1700844850,12986.763924179999,103.08852099000069,54360.00100032001 2023-11-24,16:54:12.000,328,11094438,-795,0,1700844851,12986.790869419994,103.08147186000133,54360.14074272001 2023-11-24,16:54:13.000,328,11094429,-795,0,1700844852,12986.743715249999,103.08852099000069,54360.077858640005 2023-11-24,16:54:14.000,328,11094458,-795,0,1700844853,12986.736978939989,103.05327534000389,54360.077858640005 2023-11-24,16:54:15.000,328,11094437,-795,0,1700844854,12986.743715249999,103.04622621000453,54360.07087152001 2023-11-24,16:54:16.000,328,11094394,-795,0,1700844855,12986.736978939989,103.03212794999854,54360.15471696 2023-11-24,16:54:17.000,328,11094395,-795,0,1700844856,12986.683088459999,103.02507881999918,54360.11279424 2023-11-24,16:54:18.000,328,11094432,-795,0,1700844857,12986.635934289989,103.0039314300011,54360.04292304 2023-11-24,16:54:19.000,328,11094412,-795,0,1700844858,12986.514680709988,103.01098056000046,54359.79837384 2023-11-24,16:54:20.000,328,11094411,-795,0,1700844859,12986.534889639988,102.96163664999767,54359.89619352 2023-11-24,16:54:21.000,328,11094465,-795,0,1700844860,12986.541625949998,102.97573491000367,54360.03593592 2023-11-24,16:54:22.000,328,11094393,-795,0,1700844861,12986.480999159998,102.91934187000152,54360.07087152001 2023-11-24,16:54:23.000,328,11094416,-795,0,1700844862,12986.427108679993,102.89114535000408,54359.96606472 2023-11-24,16:54:24.000,328,11094466,-795,0,1700844863,12986.339536649997,102.85589970000001,54359.92414200001 2023-11-24,16:54:25.000,328,11094389,-795,0,1700844864,12986.373218200002,102.84180144000129,54359.93112912001 2023-11-24,16:54:26.000,328,11094404,-795,0,1700844865,12986.332800340002,102.82770318000257,54359.93811624 2023-11-24,16:54:27.000,328,11094434,-795,0,1700844866,12986.285646169992,102.83475231000193,54359.8892064 2023-11-24,16:54:28.000,328,11094383,-795,0,1700844867,12986.204810449992,102.8065557900045,54359.812348080006 2023-11-24,16:54:29.000,328,11094415,-795,0,1700844868,12986.157656279996,102.82770318000257,54359.644657200006 2023-11-24,16:54:30.000,328,11094450,-795,0,1700844869,12986.157656279996,102.86294882999937,54359.67260568 2023-11-24,16:54:31.000,328,11094368,-795,0,1700844870,12986.285646169992,102.89819448000344,54359.78439960001 2023-11-24,16:54:32.000,328,11094380,-795,0,1700844871,12986.319327719997,103.0039314300011,54359.75645112001 2023-11-24,16:54:33.000,328,11094321,-795,0,1700844872,12986.393427130002,103.06737360000261,54359.791386720004 2023-11-24,16:54:34.000,328,11094374,-795,0,1700844873,12986.379954509997,103.15901229000156,54359.6795928 2023-11-24,16:54:35.000,328,11094367,-795,0,1700844874,12986.501208089998,103.2506509800005,54359.60273448 2023-11-24,16:54:36.000,328,11094405,-795,0,1700844875,12986.561834879998,103.32819141000073,54359.742476880005 2023-11-24,16:54:37.000,328,11094400,-795,0,1700844876,12986.683088459999,103.44802662000438,54359.77741248 2023-11-24,16:54:38.000,328,11094419,-795,0,1700844877,12986.736978939989,103.53966531000333,54359.82632232 2023-11-24,16:54:39.000,328,11094389,-795,0,1700844878,12986.784133109999,103.60310748000484,54359.80536096001 2023-11-24,16:54:40.000,328,11094389,-795,0,1700844879,12986.79760572999,103.68769704000442,54359.72850264 2023-11-24,16:54:41.000,328,11094316,-795,0,1700844880,12986.851496209994,103.79343399000209,54359.84029656 2023-11-24,16:54:42.000,328,11094447,-795,0,1700844881,12986.90538669,103.79343399000209,54359.84728368 2023-11-24,16:54:43.000,328,11094408,-795,0,1700844882,12986.88517776,103.87097442000231,54359.8892064 2023-11-24,16:54:44.000,328,11094408,-795,0,1700844883,12986.81781465999,103.94146572000318,54359.75645112001 2023-11-24,16:54:45.000,328,11094396,-795,0,1700844884,12986.770660489994,103.9908096299987,54359.82632232 2023-11-24,16:54:46.000,328,11094401,-795,0,1700844885,12986.79760572999,104.04720267000084,54360.0638844 2023-11-24,16:54:47.000,328,11094444,-795,0,1700844886,12986.723506319999,104.02605528000277,54360.10580712 2023-11-24,16:54:48.000,328,11094438,-795,0,1700844887,12986.635934289989,104.08949745000427,54360.01497456 2023-11-24,16:54:49.000,328,11094369,-795,0,1700844888,12986.501208089998,104.08244832000491,54360.00100032001 2023-11-24,16:54:50.000,328,11094436,-795,0,1700844889,12986.326064029992,104.08949745000427,54359.791386720004 2023-11-24,16:54:51.000,328,11094398,-795,0,1700844890,12986.265437239992,104.07539918999828,54359.86824504 2023-11-24,16:54:52.000,328,11094410,-795,0,1700844891,12986.103765799991,104.0542518000002,54359.8193352 2023-11-24,16:54:53.000,328,11094428,-795,0,1700844892,12986.090293180001,104.06130092999956,54359.85427080001 2023-11-24,16:54:54.000,328,11094401,-795,0,1700844893,12986.022930079991,104.06835005999892,54359.88221928001 2023-11-24,16:54:55.000,328,11094448,-795,0,1700844894,12985.975775909996,104.06130092999956,54359.85427080001 2023-11-24,16:54:56.000,328,11094422,-795,0,1700844895,12985.92188542999,104.0542518000002,54359.77042536 2023-11-24,16:54:57.000,328,11094347,-795,0,1700844896,12985.96230328999,104.04720267000084,54359.76343824001 2023-11-24,16:54:58.000,328,11094401,-795,0,1700844897,12986.016193769996,104.06835005999892,54359.861257920005 2023-11-24,16:54:59.000,328,11094419,-795,0,1700844898,12986.063347939991,104.12474310000107,54359.80536096001 2023-11-24,16:55:00.000,328,11094402,-795,0,1700844899,12986.110502110001,104.2022835300013,54359.70055416 2023-11-24,16:55:01.000,328,11094448,-795,0,1700844900,12986.198074139997,104.32211873999768,54359.693567040005 2023-11-24,16:55:02.000,328,11094380,-795,0,1700844901,12986.218283069997,104.37146265000047,54359.77042536 2023-11-24,16:55:03.000,328,11094428,-795,0,1700844902,12986.413636060002,104.5124452500022,54359.88221928001 2023-11-24,16:55:04.000,328,11094398,-795,0,1700844903,12986.521417019998,104.70277175999945,54359.93112912001 2023-11-24,16:55:05.000,328,11094387,-795,0,1700844904,12986.629197979993,104.8578526199999,54359.959077600004 2023-11-24,16:55:06.000,328,11094420,-795,0,1700844905,12986.568571189993,104.99178609000228,54359.70055416 2023-11-24,16:55:07.000,328,11094449,-795,0,1700844906,12986.635934289989,105.20325999000488,54359.82632232 2023-11-24,16:55:08.000,328,11094410,-795,0,1700844907,12986.676352149989,105.28784955000447,54359.93811624 2023-11-24,16:55:09.000,328,11094420,-795,0,1700844908,12986.575307499988,105.4147338900002,54359.812348080006 2023-11-24,16:55:10.000,328,11094418,-795,0,1700844909,12986.582043809998,105.5275199700045,54359.861257920005 2023-11-24,16:55:11.000,328,11094404,-795,0,1700844910,12986.649406909994,105.54161823000322,54360.00100032001 2023-11-24,16:55:12.000,328,11094435,-795,0,1700844911,12986.649406909994,105.5980112699981,54359.96606472 2023-11-24,16:55:13.000,328,11094405,-795,0,1700844912,12986.555098569988,105.60506040000473,54359.95209048001 2023-11-24,16:55:14.000,328,11094437,-795,0,1700844913,12986.494471780003,105.63325692000217,54359.86824504 2023-11-24,16:55:15.000,328,11094357,-795,0,1700844914,12986.501208089998,105.62620779000281,54359.86824504 2023-11-24,16:55:16.000,328,11094393,-795,0,1700844915,12986.534889639988,105.66850256999896,54359.93811624 2023-11-24,16:55:17.000,328,11094421,-795,0,1700844916,12986.555098569988,105.61210953000409,54359.95209048001 2023-11-24,16:55:18.000,328,11094447,-795,0,1700844917,12986.622461669998,105.61210953000409,54360.04991016001 2023-11-24,16:55:19.000,328,11094406,-795,0,1700844918,12986.676352149989,105.65440431000025,54359.93112912001 2023-11-24,16:55:20.000,328,11094439,-795,0,1700844919,12986.662879529998,105.65440431000025,54359.65164432 2023-11-24,16:55:21.000,328,11094389,-795,0,1700844920,12986.75718786999,105.68260082999768,54359.71452840001 2023-11-24,16:55:22.000,328,11094349,-795,0,1700844921,12986.99969502999,105.73194474000047,54359.9940132 2023-11-24,16:55:23.000,328,11094383,-795,0,1700844922,12987.114212299995,105.78833778000262,54360.09183288001 2023-11-24,16:55:24.000,328,11094407,-795,0,1700844923,12987.221993259991,105.8729273400022,54360.09882000001 2023-11-24,16:55:25.000,328,11094387,-795,0,1700844924,12987.262411119991,105.99276254999859,54359.9940132 2023-11-24,16:55:26.000,328,11094403,-795,0,1700844925,12987.323037909991,106.04915559000074,54359.93112912001 2023-11-24,16:55:27.000,328,11094414,-795,0,1700844926,12987.531863520002,106.1548925399984,54360.364330560005 2023-11-24,16:55:28.000,328,11094491,-795,0,1700844927,12987.599226619997,106.26062949000334,54360.462150240004 2023-11-24,16:55:29.000,328,11094414,-795,0,1700844928,12987.585753999992,106.366366440001,54360.35035632 2023-11-24,16:55:30.000,328,11094460,-795,0,1700844929,12987.605962929993,106.42275948000315,54360.30144648 2023-11-24,16:55:31.000,328,11094459,-795,0,1700844930,12987.538599829997,106.50734904000274,54360.35734344001 2023-11-24,16:55:32.000,328,11094476,-795,0,1700844931,12987.565545069992,106.54259468999953,54360.43420176001 2023-11-24,16:55:33.000,328,11094449,-795,0,1700844932,12987.572281380002,106.60603686000104,54360.54599568 2023-11-24,16:55:34.000,328,11094415,-795,0,1700844933,12987.552072450002,106.59193860000232,54360.5879184 2023-11-24,16:55:35.000,328,11094410,-795,0,1700844934,12987.491445660002,106.63423337999848,54360.60887976 2023-11-24,16:55:36.000,328,11094479,-795,0,1700844935,12987.417346249997,106.5778403400036,54360.32939496 2023-11-24,16:55:37.000,328,11094421,-795,0,1700844936,12987.430818870002,106.6130859900004,54360.629841120004 2023-11-24,16:55:38.000,328,11094412,-795,0,1700844937,12987.444291489992,106.5143981700021,54360.59490552001 2023-11-24,16:55:39.000,328,11094413,-795,0,1700844938,12987.430818870002,106.47210338999867,54360.6577896 2023-11-24,16:55:40.000,328,11094400,-795,0,1700844939,12987.397137319997,106.42275948000315,54360.55298280001 2023-11-24,16:55:41.000,328,11094434,-795,0,1700844940,12987.336510529996,106.366366440001,54360.580931280005 2023-11-24,16:55:42.000,328,11094427,-795,0,1700844941,12987.457764109997,106.2676786200027,54360.72067368001 2023-11-24,16:55:43.000,328,11094407,-795,0,1700844942,12987.417346249997,106.16194166999776,54360.69272520001 2023-11-24,16:55:44.000,328,11094443,-795,0,1700844943,12987.403873629992,106.09849950000353,54360.8324676 2023-11-24,16:55:45.000,328,11094391,-795,0,1700844944,12987.363455769992,106.07735210999817,54360.64381536001 2023-11-24,16:55:46.000,328,11094389,-795,0,1700844945,12987.383664699992,106.00686081000458,54360.5180472 2023-11-24,16:55:47.000,328,11094402,-795,0,1700844946,12987.383664699992,105.96456603000115,54360.57394416001 2023-11-24,16:55:48.000,328,11094398,-795,0,1700844947,12987.504918279992,105.94341864000307,54360.748622160005 2023-11-24,16:55:49.000,328,11094429,-795,0,1700844948,12987.417346249997,105.95046777000243,54360.61586688 2023-11-24,16:55:50.000,328,11094404,-795,0,1700844949,12987.477973039997,105.95751690000179,54360.650802480006 2023-11-24,16:55:51.000,328,11094396,-795,0,1700844950,12987.531863520002,105.97866428999987,54360.699712320005 2023-11-24,16:55:52.000,328,11094396,-795,0,1700844951,12987.525127209992,105.97866428999987,54360.55996992 2023-11-24,16:55:53.000,328,11094427,-795,0,1700844952,12987.572281380002,106.02800820000266,54360.55996992 2023-11-24,16:55:54.000,328,11094427,-795,0,1700844953,12987.666589719993,106.07030297999881,54360.67875096 2023-11-24,16:55:55.000,328,11094358,-795,0,1700844954,12987.666589719993,106.1689908000044,54360.66477672 2023-11-24,16:55:56.000,328,11094397,-795,0,1700844955,12987.747425439993,106.21833470999991,54360.797532000004 2023-11-24,16:55:57.000,328,11094403,-795,0,1700844956,12987.760898059998,106.2676786200027,54360.77657064 2023-11-24,16:55:58.000,328,11094441,-795,0,1700844957,12987.821524849998,106.366366440001,54360.81150624001 2023-11-24,16:55:59.000,328,11094420,-795,0,1700844958,12987.855206399989,106.4650542599993,54360.930287279996 2023-11-24,16:56:00.000,328,11094416,-795,0,1700844959,12987.895624259989,106.54259468999953,54360.818493360006 2023-11-24,16:56:01.000,328,11094438,-795,0,1700844960,12987.936042119989,106.54964381999889,54360.95124864 2023-11-24,16:56:02.000,328,11094405,-795,0,1700844961,12988.023614149999,106.63423337999848,54360.95124864 2023-11-24,16:56:03.000,328,11094415,-795,0,1700844962,12987.969723669994,106.68357729000127,54361.02111984 2023-11-24,16:56:04.000,328,11094417,-795,0,1700844963,12988.030350459994,106.69062642000063,54360.88137744 2023-11-24,16:56:05.000,328,11094430,-795,0,1700844964,12988.050559389994,106.71882293999806,54360.93727440001 2023-11-24,16:56:06.000,328,11094411,-795,0,1700844965,12988.15834034999,106.70472467999934,54361.14688800001 2023-11-24,16:56:07.000,328,11094411,-795,0,1700844966,12988.111186179995,106.7117738099987,54361.14688800001 2023-11-24,16:56:08.000,328,11094441,-795,0,1700844967,12988.19875820999,106.66947903000255,54361.202784960005 2023-11-24,16:56:09.000,328,11094396,-795,0,1700844968,12988.16507666,106.62013511999976,54361.202784960005 2023-11-24,16:56:10.000,328,11094459,-795,0,1700844969,12988.16507666,106.56374208000489,54361.07701680001 2023-11-24,16:56:11.000,328,11094417,-795,0,1700844970,12988.151604039995,106.48620165000466,54361.11893952 2023-11-24,16:56:12.000,328,11094423,-795,0,1700844971,12988.26612131,106.38751382999908,54361.23772056 2023-11-24,16:56:13.000,328,11094408,-795,0,1700844972,12988.26612131,106.32407166000485,54361.29361752001 2023-11-24,16:56:14.000,328,11094413,-795,0,1700844973,12988.3267481,106.23243296999863,54361.25868192 2023-11-24,16:56:15.000,328,11094410,-795,0,1700844974,12988.36716596,106.1689908000044,54361.31457888001 2023-11-24,16:56:16.000,328,11094372,-795,0,1700844975,12988.394111199996,106.09849950000353,54361.39143720001 2023-11-24,16:56:17.000,328,11094382,-795,0,1700844976,12988.461474299991,105.99276254999859,54361.40541144 2023-11-24,16:56:18.000,328,11094467,-795,0,1700844977,12988.454737989996,106.01390994000394,54361.38445008 2023-11-24,16:56:19.000,328,11094417,-795,0,1700844978,12988.441265369991,105.95751690000179,54361.433359919996 2023-11-24,16:56:20.000,328,11094433,-795,0,1700844979,12988.44800168,105.96456603000115,54361.27964328 2023-11-24,16:56:21.000,328,11094441,-795,0,1700844980,12988.36042964999,105.95046777000243,54361.265669039996 2023-11-24,16:56:22.000,328,11094410,-795,0,1700844981,12988.46821061,105.92227124999772,54361.50323112 2023-11-24,16:56:23.000,328,11094372,-795,0,1700844982,12988.441265369991,105.85882908000349,54361.55214096 2023-11-24,16:56:24.000,328,11094395,-795,0,1700844983,12988.394111199996,105.86587821000285,54361.5661152 2023-11-24,16:56:25.000,328,11094377,-795,0,1700844984,12988.27959392999,105.83063255999878,54361.39842432 2023-11-24,16:56:26.000,328,11094428,-795,0,1700844985,12988.293066549995,105.8094851700007,54361.47528264 2023-11-24,16:56:27.000,328,11094405,-795,0,1700844986,12988.232439759995,105.75309212999855,54361.48226976001 2023-11-24,16:56:29.000,328,11094415,-795,0,1700844988,12988.18528559,105.67555169999832,54361.419385680005 2023-11-24,16:56:30.000,328,11094435,-795,0,1700844989,12988.192021899995,105.6614534399996,54361.32855312 2023-11-24,16:56:31.000,328,11094418,-795,0,1700844990,12988.20549452,105.61210953000409,54361.419385680005 2023-11-24,16:56:32.000,328,11094439,-795,0,1700844991,12988.21896713999,105.64030605000153,54361.40541144 2023-11-24,16:56:33.000,328,11094395,-795,0,1700844992,12988.232439759995,105.5980112699981,54361.40541144 2023-11-24,16:56:34.000,328,11094419,-795,0,1700844993,12988.19875820999,105.59096213999874,54361.24470768001 2023-11-24,16:56:35.000,328,11094405,-795,0,1700844994,12988.17854927999,105.5627656200013,54361.2167592 2023-11-24,16:56:36.000,328,11094462,-795,0,1700844995,12988.252648689995,105.5980112699981,54361.321566000006 2023-11-24,16:56:37.000,328,11094428,-795,0,1700844996,12988.29980285999,105.5627656200013,54361.251694800005 2023-11-24,16:56:38.000,328,11094380,-795,0,1700844997,12988.434529059996,105.54866736000258,54361.44733416 2023-11-24,16:56:39.000,328,11094431,-795,0,1700844998,12988.46821061,105.51342170999851,54361.46130840001 2023-11-24,16:56:40.000,328,11094403,-795,0,1700844999,12988.48841954,105.59096213999874,54361.48226976001 2023-11-24,16:56:41.000,328,11094438,-795,0,1700845000,12988.461474299991,105.61915866000345,54361.419385680005 2023-11-24,16:56:42.000,328,11094439,-795,0,1700845001,12988.40084750999,105.54866736000258,54361.23772056 2023-11-24,16:56:43.000,328,11094440,-795,0,1700845002,12988.38063857999,105.49932344999979,54361.23073344 2023-11-24,16:56:44.000,328,11094408,-795,0,1700845003,12988.42779275,105.50637257999915,54361.36348872001 2023-11-24,16:56:45.000,328,11094377,-795,0,1700845004,12988.34022071999,105.464077800003,54361.33554024 2023-11-24,16:56:46.000,328,11094457,-795,0,1700845005,12988.25938499999,105.44997954000428,54361.27265616001 2023-11-24,16:56:47.000,328,11094366,-795,0,1700845006,12988.192021899995,105.38653737000277,54361.251694800005 2023-11-24,16:56:48.000,328,11094423,-795,0,1700845007,12988.18528559,105.3653899800047,54361.34951448 2023-11-24,16:56:49.000,328,11094418,-795,0,1700845008,12988.111186179995,105.28080041999783,54361.41239856001 2023-11-24,16:56:50.000,328,11094392,-795,0,1700845009,12988.01687783999,105.22440738000296,54361.30759176 2023-11-24,16:56:51.000,328,11094414,-795,0,1700845010,12987.915833189989,105.12571956000465,54361.23073344 2023-11-24,16:56:52.000,328,11094391,-795,0,1700845011,12987.875415329989,105.09752303999994,54361.13990088 2023-11-24,16:56:53.000,328,11094457,-795,0,1700845012,12987.848470089993,105.02703173999907,54361.251694800005 2023-11-24,16:56:54.000,328,11094389,-795,0,1700845013,12987.841733779998,104.94244217999949,54361.23772056 2023-11-24,16:56:55.000,328,11094416,-795,0,1700845014,12987.834997469989,104.87195087999862,54361.18881072 2023-11-24,16:56:56.000,328,11094436,-795,0,1700845015,12987.801315919998,104.87900000999798,54361.02111984 2023-11-24,16:56:57.000,328,11094392,-795,0,1700845016,12987.868679019994,104.81555784000375,54361.1119524 2023-11-24,16:56:58.000,328,11094455,-795,0,1700845017,12987.861942709998,104.81555784000375,54361.13990088 2023-11-24,16:56:59.000,328,11094392,-795,0,1700845018,12987.956251049989,104.78031218999968,54361.16086224 2023-11-24,16:57:00.000,328,11094381,-795,0,1700845019,12987.888887949994,104.73096828000416,54361.01413272 2023-11-24,16:57:01.000,328,11094407,-795,0,1700845020,12987.902360569999,104.7239191500048,54361.01413272 2023-11-24,16:57:02.000,328,11094428,-795,0,1700845021,12988.030350459994,104.73801741000352,54361.202784960005 2023-11-24,16:57:03.000,328,11094421,-795,0,1700845022,12988.04382308,104.64637872000458,54361.1818236 2023-11-24,16:57:04.000,328,11094442,-795,0,1700845023,12988.07750462999,104.7239191500048,54361.16086224 2023-11-24,16:57:05.000,328,11094447,-795,0,1700845024,12988.070768319994,104.69572263000009,54361.14688800001 2023-11-24,16:57:06.000,328,11094464,-795,0,1700845025,12988.03708676999,104.7591648000016,54360.97919712001 2023-11-24,16:57:07.000,328,11094448,-795,0,1700845026,12988.05729569999,104.78031218999968,54360.97221 2023-11-24,16:57:08.000,328,11094438,-795,0,1700845027,12988.070768319994,104.8578526199999,54361.13990088 2023-11-24,16:57:09.000,328,11094473,-795,0,1700845028,12988.030350459994,104.89309827000397,54361.153875120006 2023-11-24,16:57:10.000,328,11094428,-795,0,1700845029,12987.99666890999,104.95654043999821,54361.07002968 2023-11-24,16:57:11.000,328,11094372,-795,0,1700845030,12987.888887949994,104.96358957000484,54361.01413272 2023-11-24,16:57:12.000,328,11094397,-795,0,1700845031,12987.875415329989,105.02703173999907,54361.04906832 2023-11-24,16:57:13.000,328,11094394,-795,0,1700845032,12987.808052229993,105.005884350001,54361.02111984 2023-11-24,16:57:14.000,328,11094403,-795,0,1700845033,12987.733952819988,105.01293348000036,54361.02810696001 2023-11-24,16:57:15.000,328,11094435,-795,0,1700845034,12987.686798649993,105.005884350001,54360.88137744 2023-11-24,16:57:16.000,328,11094383,-795,0,1700845035,12987.639644479998,104.96358957000484,54360.916313040005 2023-11-24,16:57:17.000,328,11094435,-795,0,1700845036,12987.666589719993,104.94949130999885,54360.95124864 2023-11-24,16:57:18.000,328,11094392,-795,0,1700845037,12987.605962929993,104.9706387000042,54361.04906832 2023-11-24,16:57:19.000,328,11094428,-795,0,1700845038,12987.653117100002,104.91424566000205,54360.92330016 2023-11-24,16:57:20.000,328,11094419,-795,0,1700845039,12987.565545069992,104.85080349000054,54360.93727440001 2023-11-24,16:57:21.000,328,11094379,-795,0,1700845040,12987.552072450002,104.78031218999968,54360.74163504001 2023-11-24,16:57:22.000,328,11094378,-795,0,1700845041,12987.471236730002,104.76621393000096,54360.51106008 2023-11-24,16:57:23.000,328,11094406,-795,0,1700845042,12987.525127209992,104.74506654000288,54360.68573808 2023-11-24,16:57:24.000,328,11094443,-795,0,1700845043,12987.565545069992,104.73096828000416,54360.7276608 2023-11-24,16:57:25.000,328,11094450,-795,0,1700845044,12987.484709349992,104.66752611000265,54360.62285400001 2023-11-24,16:57:26.000,328,11094418,-795,0,1700845045,12987.531863520002,104.70277175999945,54360.67875096 2023-11-24,16:57:27.000,328,11094374,-795,0,1700845046,12987.592490310002,104.67457524000201,54360.73464792 2023-11-24,16:57:28.000,328,11094441,-795,0,1700845047,12987.558808759997,104.66752611000265,54360.72067368001 2023-11-24,16:57:29.000,328,11094358,-795,0,1700845048,12987.511654590002,104.65342785000394,54360.62285400001 2023-11-24,16:57:30.000,328,11094457,-795,0,1700845049,12987.498181969997,104.65342785000394,54360.78355776 2023-11-24,16:57:31.000,328,11094453,-795,0,1700845050,12987.417346249997,104.71687001999817,54360.59490552001 2023-11-24,16:57:32.000,328,11094458,-795,0,1700845051,12987.376928389996,104.7239191500048,54360.56695704 2023-11-24,16:57:33.000,328,11094386,-795,0,1700845052,12987.363455769992,104.7944104499984,54360.62285400001 2023-11-24,16:57:34.000,328,11094399,-795,0,1700845053,12987.349983150001,104.80145957999775,54360.67176384001 2023-11-24,16:57:35.000,328,11094435,-795,0,1700845054,12987.316301599996,104.87195087999862,54360.64381536001 2023-11-24,16:57:36.000,328,11094428,-795,0,1700845055,12987.235465879996,104.94244217999949,54360.55996992 2023-11-24,16:57:37.000,328,11094364,-795,0,1700845056,12987.309565290001,104.99883522000164,54360.56695704 2023-11-24,16:57:38.000,328,11094381,-795,0,1700845057,12987.289356360001,105.06227739000315,54360.56695704 2023-11-24,16:57:39.000,328,11094381,-795,0,1700845058,12987.302828979991,105.09752303999994,54360.60189264001 2023-11-24,16:57:40.000,328,11094419,-795,0,1700845059,12987.22872957,105.23145651000232,54360.462150240004 2023-11-24,16:57:41.000,328,11094398,-795,0,1700845060,12987.235465879996,105.30899694000254,54360.50407296001 2023-11-24,16:57:42.000,328,11094435,-795,0,1700845061,12987.2489385,105.3512917199987,54360.650802480006 2023-11-24,16:57:43.000,328,11094428,-795,0,1700845062,12987.262411119991,105.464077800003,54360.63682824 2023-11-24,16:57:44.000,328,11094379,-795,0,1700845063,12987.235465879996,105.5275199700045,54360.6577896 2023-11-24,16:57:45.000,328,11094363,-795,0,1700845064,12987.20852064,105.5980112699981,54360.46913736 2023-11-24,16:57:46.000,328,11094423,-795,0,1700845065,12987.14115753999,105.6614534399996,54360.35734344001 2023-11-24,16:57:47.000,328,11094353,-795,0,1700845066,12987.16136646999,105.71784648000175,54360.47612448001 2023-11-24,16:57:48.000,328,11094452,-795,0,1700845067,12987.20852064,105.74604299999919,54360.51106008 2023-11-24,16:57:49.000,328,11094377,-795,0,1700845068,12987.221993259991,105.82358342999942,54360.55298280001 2023-11-24,16:57:50.000,328,11094406,-795,0,1700845069,12987.215256949996,105.86587821000285,54360.54599568 2023-11-24,16:57:51.000,328,11094397,-795,0,1700845070,12987.275883739996,105.88702560000092,54360.47612448001 2023-11-24,16:57:52.000,328,11094377,-795,0,1700845071,12987.336510529996,105.92932038000436,54360.52503432001 2023-11-24,16:57:53.000,328,11094339,-795,0,1700845072,12987.329774220001,105.96456603000115,54360.45516312001 2023-11-24,16:57:54.000,328,11094353,-795,0,1700845073,12987.376928389996,105.97161516000051,54360.3783048 2023-11-24,16:57:55.000,328,11094411,-795,0,1700845074,12987.363455769992,106.01390994000394,54360.32240784 2023-11-24,16:57:56.000,328,11094413,-795,0,1700845075,12987.370192080001,106.0209590700033,54360.35734344001 2023-11-24,16:57:57.000,328,11094401,-795,0,1700845076,12987.437555179997,106.01390994000394,54360.413240400005 2023-11-24,16:57:58.000,328,11094419,-795,0,1700845077,12987.511654590002,106.07030297999881,54360.448176 2023-11-24,16:57:59.000,328,11094407,-795,0,1700845078,12987.525127209992,106.07735210999817,54360.5180472 2023-11-24,16:58:00.000,328,11094432,-795,0,1700845079,12987.531863520002,106.04210646000138,54360.44118888 2023-11-24,16:58:01.000,328,11094326,-795,0,1700845080,12987.504918279992,106.07030297999881,54360.315420720006 2023-11-24,16:58:02.000,328,11094343,-795,0,1700845081,12987.518390899997,106.09849950000353,54360.30843360001 2023-11-24,16:58:03.000,328,11094388,-795,0,1700845082,12987.538599829997,106.11259776000225,54360.45516312001 2023-11-24,16:58:04.000,328,11094436,-795,0,1700845083,12987.558808759997,106.1548925399984,54360.448176 2023-11-24,16:58:05.000,328,11094398,-795,0,1700845084,12987.511654590002,106.18308906000311,54360.3783048 2023-11-24,16:58:06.000,328,11094441,-795,0,1700845085,12987.545336139992,106.23243296999863,54360.39227904 2023-11-24,16:58:07.000,328,11094401,-795,0,1700845086,12987.592490310002,106.25358036000398,54360.532021440005 2023-11-24,16:58:08.000,328,11094361,-795,0,1700845087,12987.585753999992,106.30997339999885,54360.52503432001 2023-11-24,16:58:09.000,328,11094378,-795,0,1700845088,12987.552072450002,106.366366440001,54360.51106008 2023-11-24,16:58:10.000,328,11094415,-795,0,1700845089,12987.545336139992,106.4016120899978,54360.52503432001 2023-11-24,16:58:11.000,328,11094459,-795,0,1700845090,12987.511654590002,106.4650542599993,54360.5180472 2023-11-24,16:58:12.000,328,11094437,-795,0,1700845091,12987.525127209992,106.52144730000146,54360.49708584 2023-11-24,16:58:13.000,328,11094443,-795,0,1700845092,12987.572281380002,106.62013511999976,54360.63682824 2023-11-24,16:58:14.000,328,11094428,-795,0,1700845093,12987.579017689997,106.65538077000383,54360.7276608 2023-11-24,16:58:15.000,328,11094459,-795,0,1700845094,12987.592490310002,106.68357729000127,54360.64381536001 2023-11-24,16:58:16.000,328,11094370,-795,0,1700845095,12987.525127209992,106.66947903000255,54360.55298280001 2023-11-24,16:58:17.000,328,11094358,-795,0,1700845096,12987.518390899997,106.78226510999957,54360.66477672 2023-11-24,16:58:18.000,328,11094441,-795,0,1700845097,12987.477973039997,106.78226510999957,54360.699712320005 2023-11-24,16:58:19.000,328,11094445,-795,0,1700845098,12987.451027800002,106.84570728000108,54360.699712320005 2023-11-24,16:58:20.000,328,11094454,-795,0,1700845099,12987.417346249997,106.85275641000044,54360.57394416001 2023-11-24,16:58:21.000,328,11094396,-795,0,1700845100,12987.430818870002,106.9232477100013,54360.54599568 2023-11-24,16:58:22.000,328,11094424,-795,0,1700845101,12987.457764109997,106.93029684000066,54360.66477672 2023-11-24,16:58:23.000,328,11094431,-795,0,1700845102,12987.410609940001,106.95144422999874,54360.650802480006 2023-11-24,16:58:24.000,328,11094407,-795,0,1700845103,12987.504918279992,107.00078814000153,54360.67176384001 2023-11-24,16:58:25.000,328,11094402,-795,0,1700845104,12987.518390899997,106.98668988000281,54360.74163504001 2023-11-24,16:58:26.000,328,11094390,-795,0,1700845105,12987.457764109997,107.02898465999897,54360.64381536001 2023-11-24,16:58:27.000,328,11094397,-795,0,1700845106,12987.511654590002,107.0712794400024,54360.68573808 2023-11-24,16:58:28.000,328,11094408,-795,0,1700845107,12987.545336139992,107.12062334999791,54360.74163504001 2023-11-24,16:58:29.000,328,11094421,-795,0,1700845108,12987.477973039997,107.20521291000478,54360.748622160005 2023-11-24,16:58:30.000,328,11094449,-795,0,1700845109,12987.437555179997,107.29685160000372,54360.73464792 2023-11-24,16:58:31.000,328,11094443,-795,0,1700845110,12987.444291489992,107.36029376999795,54360.70669944 2023-11-24,16:58:32.000,328,11094408,-795,0,1700845111,12987.477973039997,107.47307985000225,54360.82548048 2023-11-24,16:58:33.000,328,11094375,-795,0,1700845112,12987.444291489992,107.57176767000055,54360.797532000004 2023-11-24,16:58:34.000,328,11094381,-795,0,1700845113,12987.363455769992,107.62111158000334,54360.748622160005 2023-11-24,16:58:35.000,328,11094380,-795,0,1700845114,12987.376928389996,107.71275027000229,54360.650802480006 2023-11-24,16:58:36.000,328,11094389,-795,0,1700845115,12987.370192080001,107.78324157000316,54360.74163504001 2023-11-24,16:58:37.000,328,11094409,-795,0,1700845116,12987.403873629992,107.89602765000018,54360.79054488001 2023-11-24,16:58:38.000,328,11094422,-795,0,1700845117,12987.397137319997,107.93832243000361,54360.86041608001 2023-11-24,16:58:39.000,328,11094421,-795,0,1700845118,12987.390401010001,108.02996112000255,54360.867403200005 2023-11-24,16:58:40.000,328,11094379,-795,0,1700845119,12987.397137319997,108.05110851000063,54360.916313040005 2023-11-24,16:58:41.000,328,11094389,-795,0,1700845120,12987.323037909991,108.10045242000342,54360.75560928 2023-11-24,16:58:42.000,328,11094377,-795,0,1700845121,12987.383664699992,108.12864894000086,54360.84644184 2023-11-24,16:58:43.000,328,11094398,-795,0,1700845122,12987.316301599996,108.19914024000173,54360.8324676 2023-11-24,16:58:44.000,328,11094426,-795,0,1700845123,12987.430818870002,108.16389458999765,54360.88836456001 2023-11-24,16:58:45.000,328,11094390,-795,0,1700845124,12987.397137319997,108.19914024000173,54360.88836456001 2023-11-24,16:58:46.000,328,11094459,-795,0,1700845125,12987.430818870002,108.23438588999852,54360.916313040005 2023-11-24,16:58:47.000,328,11094403,-795,0,1700845126,12987.464500419992,108.19209111000237,54360.94426152 2023-11-24,16:58:48.000,328,11094439,-795,0,1700845127,12987.491445660002,108.19914024000173,54360.87439032 2023-11-24,16:58:49.000,328,11094385,-795,0,1700845128,12987.504918279992,108.17094372000429,54361.00015848 2023-11-24,16:58:50.000,328,11094424,-795,0,1700845129,12987.504918279992,108.14274719999958,54360.94426152 2023-11-24,16:58:51.000,328,11094391,-795,0,1700845130,12987.531863520002,108.12864894000086,54360.86041608001 2023-11-24,16:58:52.000,328,11094413,-795,0,1700845131,12987.525127209992,108.12864894000086,54360.89535168 2023-11-24,16:58:53.000,328,11094394,-795,0,1700845132,12987.653117100002,108.11455068000214,54361.07701680001 2023-11-24,16:58:54.000,328,11094402,-795,0,1700845133,12987.740689129998,108.09340329000406,54361.13990088 2023-11-24,16:58:55.000,328,11094432,-795,0,1700845134,12987.727216509993,108.06520676999935,54361.07701680001 2023-11-24,16:58:56.000,328,11094441,-795,0,1700845135,12987.700271269998,108.05110851000063,54360.986184240006 2023-11-24,16:58:57.000,328,11094330,-795,0,1700845136,12987.834997469989,108.04405938000127,54361.07002968 2023-11-24,16:58:58.000,328,11094438,-795,0,1700845137,12987.814788539989,108.03701025000191,54361.097978159996 2023-11-24,16:58:59.000,328,11094401,-795,0,1700845138,12987.828261159993,108.05815763999999,54361.04906832 2023-11-24,16:59:00.000,328,11094417,-795,0,1700845139,12987.801315919998,108.03701025000191,54361.00015848 2023-11-24,16:59:01.000,328,11094395,-795,0,1700845140,12987.781106989998,108.07930502999807,54360.965222880004 2023-11-24,16:59:02.000,328,11094425,-795,0,1700845141,12987.848470089993,108.05815763999999,54361.14688800001 2023-11-24,16:59:03.000,328,11094384,-795,0,1700845142,12987.888887949994,108.06520676999935,54361.11893952 2023-11-24,16:59:04.000,328,11094398,-795,0,1700845143,12987.902360569999,108.11455068000214,54361.22374632001 2023-11-24,16:59:05.000,328,11094339,-795,0,1700845144,12987.875415329989,108.14979632999894,54361.00714560001 2023-11-24,16:59:06.000,328,11094415,-795,0,1700845145,12987.936042119989,108.10750155000278,54361.07002968 2023-11-24,16:59:07.000,328,11094357,-795,0,1700845146,12987.861942709998,108.13569807000022,54361.12592664001 2023-11-24,16:59:08.000,328,11094477,-795,0,1700845147,12987.902360569999,108.11455068000214,54361.19579784001 2023-11-24,16:59:09.000,328,11094435,-795,0,1700845148,12987.909096879994,108.14979632999894,54361.11893952 2023-11-24,16:59:10.000,328,11094359,-795,0,1700845149,12987.983196289999,108.14979632999894,54361.22374632001 2023-11-24,16:59:11.000,328,11094377,-795,0,1700845150,12987.989932599994,108.1568454599983,54361.30759176 2023-11-24,16:59:12.000,328,11094416,-795,0,1700845151,12987.99666890999,108.17094372000429,54361.2866304 2023-11-24,16:59:13.000,328,11094366,-795,0,1700845152,12987.989932599994,108.11455068000214,54361.27964328 2023-11-24,16:59:14.000,328,11094442,-795,0,1700845153,12987.956251049989,108.14274719999958,54361.12592664001 2023-11-24,16:59:15.000,328,11094330,-795,0,1700845154,12987.949514739994,108.14979632999894,54361.11893952 2023-11-24,16:59:16.000,328,11094416,-795,0,1700845155,12988.010141529994,108.10045242000342,54361.23772056 2023-11-24,16:59:17.000,328,11094374,-795,0,1700845156,12988.030350459994,108.10045242000342,54361.27265616001 2023-11-24,16:59:18.000,328,11094437,-795,0,1700845157,12988.04382308,108.0863541600047,54361.16086224 2023-11-24,16:59:19.000,328,11094417,-795,0,1700845158,12988.050559389994,108.07930502999807,54361.251694800005 2023-11-24,16:59:20.000,328,11094411,-795,0,1700845159,12988.08424094,108.07225589999871,54361.30759176 2023-11-24,16:59:21.000,328,11094354,-795,0,1700845160,12988.04382308,108.1215998100015,54361.24470768001 2023-11-24,16:59:22.000,328,11094360,-795,0,1700845161,12987.949514739994,108.10045242000342,54361.02111984 2023-11-24,16:59:23.000,328,11094318,-795,0,1700845162,12987.99666890999,108.185041980003,54361.132913760004 2023-11-24,16:59:24.000,328,11094414,-795,0,1700845163,12987.909096879994,108.14979632999894,54360.99317136 2023-11-24,16:59:25.000,328,11094374,-795,0,1700845164,12987.949514739994,108.21323850000044,54361.18881072 2023-11-24,16:59:26.000,328,11094431,-795,0,1700845165,12988.030350459994,108.24143501999788,54361.30759176 2023-11-24,16:59:27.000,328,11094392,-795,0,1700845166,12987.97645997999,108.31192631999875,54361.31457888001 2023-11-24,16:59:28.000,328,11094456,-795,0,1700845167,12988.010141529994,108.3330737100041,54361.29361752001 2023-11-24,16:59:29.000,328,11094371,-795,0,1700845168,12987.949514739994,108.3683193600009,54361.321566000006 2023-11-24,16:59:30.000,328,11094442,-795,0,1700845169,12987.962987359999,108.38241761999961,54361.23073344 2023-11-24,16:59:31.000,328,11094422,-795,0,1700845170,12987.902360569999,108.4317615300024,54361.09099104 2023-11-24,16:59:32.000,328,11094425,-795,0,1700845171,12987.855206399989,108.40356500999769,54361.09099104 2023-11-24,16:59:33.000,328,11094403,-795,0,1700845172,12987.855206399989,108.45995804999984,54361.18881072 2023-11-24,16:59:34.000,328,11094414,-795,0,1700845173,12987.895624259989,108.44585979000112,54361.39842432 2023-11-24,16:59:35.000,328,11094400,-795,0,1700845174,12987.902360569999,108.4670071799992,54361.37746296 2023-11-24,16:59:36.000,328,11094465,-795,0,1700845175,12987.909096879994,108.47405630999856,54361.45432128 2023-11-24,16:59:37.000,328,11094376,-795,0,1700845176,12987.828261159993,108.57274413000414,54361.2866304 2023-11-24,16:59:38.000,328,11094448,-795,0,1700845177,12987.828261159993,108.49520370000391,54361.27265616001 2023-11-24,16:59:39.000,328,11094429,-795,0,1700845178,12987.834997469989,108.50930196000263,54361.32855312 2023-11-24,16:59:40.000,328,11094417,-795,0,1700845179,12987.875415329989,108.48110543999792,54361.27964328 2023-11-24,16:59:41.000,328,11094419,-795,0,1700845180,12987.861942709998,108.48815457000455,54361.34951448 2023-11-24,16:59:42.000,328,11094401,-795,0,1700845181,12987.895624259989,108.4317615300024,54361.32855312 2023-11-24,16:59:43.000,328,11094420,-795,0,1700845182,12987.902360569999,108.38946674999897,54361.44034704001 2023-11-24,16:59:44.000,328,11094408,-795,0,1700845183,12987.936042119989,108.36127023000154,54361.496244 2023-11-24,16:59:45.000,328,11094349,-795,0,1700845184,12987.922569499999,108.32602458000474,54361.44034704001 2023-11-24,16:59:46.000,328,11094390,-795,0,1700845185,12987.936042119989,108.22733675999916,54361.321566000006 2023-11-24,16:59:47.000,328,11094335,-795,0,1700845186,12987.922569499999,108.23438588999852,54361.370475840005 2023-11-24,16:59:48.000,328,11094394,-795,0,1700845187,12987.983196289999,108.17094372000429,54361.48226976001 2023-11-24,16:59:49.000,328,11094412,-795,0,1700845188,12987.922569499999,108.1215998100015,54361.45432128 2023-11-24,16:59:50.000,328,11094419,-795,0,1700845189,12987.949514739994,108.05815763999999,54361.44034704001 2023-11-24,16:59:51.000,328,11094411,-795,0,1700845190,12987.922569499999,108.05815763999999,54361.33554024 2023-11-24,16:59:52.000,328,11094417,-795,0,1700845191,12987.962987359999,108.00881373000448,54361.55214096 2023-11-24,16:59:53.000,328,11094321,-795,0,1700845192,12987.875415329989,108.0229119900032,54361.468295520004 2023-11-24,16:59:54.000,328,11094413,-795,0,1700845193,12987.909096879994,107.94537156000297,54361.41239856001 2023-11-24,16:59:55.000,328,11094372,-795,0,1700845194,12987.848470089993,107.98061720999976,54361.2866304 2023-11-24,16:59:56.000,328,11094414,-795,0,1700845195,12987.828261159993,107.9735680800004,54361.23073344 2023-11-24,16:59:57.000,328,11094388,-795,0,1700845196,12987.834997469989,107.9735680800004,54361.2167592 2023-11-24,16:59:58.000,328,11094419,-795,0,1700845197,12987.902360569999,107.96651895000105,54361.419385680005 2023-11-24,16:59:59.000,328,11094365,-795,0,1700845198,12987.922569499999,107.98061720999976,54361.40541144 2023-11-24,17:00:00.000,328,11094424,-795,0,1700845199,12987.949514739994,108.00881373000448,54361.38445008 2023-11-24,17:00:01.000,328,11094387,-795,0,1700845200,12987.915833189989,107.96651895000105,54361.36348872001 2023-11-24,17:00:02.000,328,11094364,-795,0,1700845201,12987.99666890999,107.94537156000297,54361.265669039996 2023-11-24,17:00:03.000,328,11094386,-795,0,1700845202,12988.050559389994,108.01586286000384,54361.34252736001 2023-11-24,17:00:04.000,328,11094383,-795,0,1700845203,12988.11792248999,107.98061720999976,54361.34951448 2023-11-24,17:00:05.000,328,11094438,-795,0,1700845204,12988.09771355999,108.00176459999784,54361.2866304 2023-11-24,17:00:06.000,328,11094346,-795,0,1700845205,12988.16507666,107.98061720999976,54361.24470768001 2023-11-24,17:00:07.000,328,11094445,-795,0,1700845206,12988.171812969995,108.00881373000448,54361.32855312 2023-11-24,17:00:08.000,328,11094400,-795,0,1700845207,12988.26612131,107.95946982000169,54361.433359919996 2023-11-24,17:00:09.000,328,11094373,-795,0,1700845208,12988.17854927999,107.94537156000297,54361.27964328 2023-11-24,17:00:10.000,328,11094414,-795,0,1700845209,12988.20549452,108.00176459999784,54361.30759176 2023-11-24,17:00:11.000,328,11094362,-795,0,1700845210,12988.171812969995,107.96651895000105,54361.27964328 2023-11-24,17:00:12.000,328,11094405,-795,0,1700845211,12988.24591238,107.9101259099989,54361.34951448 2023-11-24,17:00:13.000,328,11094417,-795,0,1700845212,12988.22570345,107.86783113000274,54361.419385680005 2023-11-24,17:00:14.000,328,11094436,-795,0,1700845213,12988.22570345,107.86078200000338,54361.370475840005 2023-11-24,17:00:15.000,328,11094407,-795,0,1700845214,12988.22570345,107.83258547999867,54361.4263728 2023-11-24,17:00:16.000,328,11094405,-795,0,1700845215,12988.272857619995,107.86078200000338,54361.51720536 2023-11-24,17:00:17.000,328,11094422,-795,0,1700845216,12988.25938499999,107.86783113000274,54361.489256880006 2023-11-24,17:00:18.000,328,11094390,-795,0,1700845217,12988.24591238,107.83963460999803,54361.4263728 2023-11-24,17:00:19.000,328,11094435,-795,0,1700845218,12988.24591238,107.89602765000018,54361.468295520004 2023-11-24,17:00:20.000,328,11094433,-795,0,1700845219,12988.22570345,107.9101259099989,54361.33554024 2023-11-24,17:00:21.000,328,11094396,-795,0,1700845220,12988.15834034999,107.94537156000297,54361.24470768001 2023-11-24,17:00:22.000,328,11094434,-795,0,1700845221,12988.26612131,107.9735680800004,54361.44733416 2023-11-24,17:00:23.000,328,11094450,-795,0,1700845222,12988.272857619995,107.99471546999848,54361.496244 2023-11-24,17:00:24.000,328,11094449,-795,0,1700845223,12988.27959392999,108.0229119900032,54361.39143720001 2023-11-24,17:00:25.000,328,11094381,-795,0,1700845224,12988.17854927999,108.11455068000214,54361.419385680005 2023-11-24,17:00:26.000,328,11094432,-795,0,1700845225,12988.15834034999,108.1215998100015,54361.16784936 2023-11-24,17:00:27.000,328,11094458,-795,0,1700845226,12988.16507666,108.13569807000022,54361.370475840005 2023-11-24,17:00:28.000,328,11094428,-795,0,1700845227,12988.272857619995,108.17094372000429,54361.46130840001 2023-11-24,17:00:29.000,328,11094399,-795,0,1700845228,12988.24591238,108.185041980003,54361.53117960001 2023-11-24,17:00:30.000,328,11094454,-795,0,1700845229,12988.24591238,108.28372980000131,54361.48226976001 2023-11-24,17:00:31.000,328,11094413,-795,0,1700845230,12988.27959392999,108.31192631999875,54361.51720536 2023-11-24,17:00:32.000,328,11094414,-795,0,1700845231,12988.30653917,108.28372980000131,54361.58008944001 2023-11-24,17:00:33.000,328,11094449,-795,0,1700845232,12988.32001178999,108.26258241000323,54361.538166720005 2023-11-24,17:00:34.000,328,11094467,-795,0,1700845233,12988.34022071999,108.3330737100041,54361.54515384 2023-11-24,17:00:35.000,328,11094388,-795,0,1700845234,12988.394111199996,108.3330737100041,54361.59406368 2023-11-24,17:00:36.000,328,11094404,-795,0,1700845235,12988.36042964999,108.34012284000346,54361.41239856001 2023-11-24,17:00:37.000,328,11094375,-795,0,1700845236,12988.38063857999,108.32602458000474,54361.39842432 2023-11-24,17:00:38.000,328,11094440,-795,0,1700845237,12988.434529059996,108.36127023000154,54361.54515384 2023-11-24,17:00:39.000,328,11094403,-795,0,1700845238,12988.474946919996,108.3330737100041,54361.59406368 2023-11-24,17:00:40.000,328,11094414,-795,0,1700845239,12988.46821061,108.41061414000433,54361.538166720005 2023-11-24,17:00:41.000,328,11094411,-795,0,1700845240,12988.44800168,108.40356500999769,54361.433359919996 2023-11-24,17:00:42.000,328,11094383,-795,0,1700845241,12988.501892159991,108.4670071799992,54361.44733416 2023-11-24,17:00:43.000,328,11094392,-795,0,1700845242,12988.528837400001,108.4670071799992,54361.47528264 2023-11-24,17:00:44.000,328,11094447,-795,0,1700845243,12988.542310019991,108.54454760999943,54361.48226976001 2023-11-24,17:00:45.000,328,11094425,-795,0,1700845244,12988.48841954,108.58684239000286,54361.39842432 2023-11-24,17:00:46.000,328,11094418,-795,0,1700845245,12988.515364779996,108.62208803999965,54361.38445008 2023-11-24,17:00:47.000,328,11094426,-795,0,1700845246,12988.623145739992,108.67143195000244,54361.59406368 2023-11-24,17:00:48.000,328,11094461,-795,0,1700845247,12988.643354669992,108.73487412000395,54361.538166720005 2023-11-24,17:00:49.000,328,11094409,-795,0,1700845248,12988.589464190001,108.75602151000203,54361.496244 2023-11-24,17:00:50.000,328,11094461,-795,0,1700845249,12988.596200499996,108.84061107000161,54361.47528264 2023-11-24,17:00:51.000,328,11094410,-795,0,1700845250,12988.582727879992,108.87585671999841,54361.40541144 2023-11-24,17:00:52.000,328,11094395,-795,0,1700845251,12988.549046330001,108.91110237000248,54361.3565016 2023-11-24,17:00:53.000,328,11094393,-795,0,1700845252,12988.636618359997,108.96749541000463,54361.48226976001 2023-11-24,17:00:54.000,328,11094406,-795,0,1700845253,12988.663563599992,109.00274106000143,54361.59406368 2023-11-24,17:00:55.000,328,11094432,-795,0,1700845254,12988.683772529992,109.0732323600023,54361.51720536 2023-11-24,17:00:56.000,328,11094417,-795,0,1700845255,12988.697245149997,109.10847800999909,54361.45432128 2023-11-24,17:00:57.000,328,11094368,-795,0,1700845256,12988.737663009997,109.10142887999973,54361.51021824001 2023-11-24,17:00:58.000,328,11094407,-795,0,1700845257,12988.690508840002,109.19306756999868,54361.51021824001 2023-11-24,17:00:59.000,328,11094452,-795,0,1700845258,12988.751135630002,109.22126409000339,54361.52419248 2023-11-24,17:01:00.000,328,11094390,-795,0,1700845259,12988.717454079997,109.29175539000425,54361.44034704001 2023-11-24,17:01:01.000,328,11094403,-795,0,1700845260,12988.690508840002,109.32700104000105,54361.4263728 2023-11-24,17:01:02.000,328,11094422,-795,0,1700845261,12988.811762420002,109.35519755999849,54361.62201216 2023-11-24,17:01:03.000,328,11094420,-795,0,1700845262,12988.811762420002,109.34814842999913,54361.64996064001 2023-11-24,17:01:04.000,328,11094455,-795,0,1700845263,12988.771344560002,109.43978711999807,54361.5661152 2023-11-24,17:01:05.000,328,11094371,-795,0,1700845264,12988.751135630002,109.5173275499983,54361.45432128 2023-11-24,17:01:06.000,328,11094362,-795,0,1700845265,12988.717454079997,109.5314258100043,54361.538166720005 2023-11-24,17:01:07.000,328,11094402,-795,0,1700845266,12988.690508840002,109.54552407000301,54361.55912808001 2023-11-24,17:01:08.000,328,11094375,-795,0,1700845267,12988.656827289997,109.60191710999788,54361.48226976001 2023-11-24,17:01:09.000,328,11094424,-795,0,1700845268,12988.636618359997,109.6653592799994,54361.55912808001 2023-11-24,17:01:10.000,328,11094369,-795,0,1700845269,12988.515364779996,109.72175232000154,54361.468295520004 2023-11-24,17:01:11.000,328,11094392,-795,0,1700845270,12988.555782639996,109.78519449000305,54361.53117960001 2023-11-24,17:01:12.000,328,11094381,-795,0,1700845271,12988.515364779996,109.85568579000392,54361.64996064001 2023-11-24,17:01:13.000,328,11094369,-795,0,1700845272,12988.421056439991,109.86978405000264,54361.55214096 2023-11-24,17:01:14.000,328,11094406,-795,0,1700845273,12988.34022071999,109.90502969999943,54361.59406368 2023-11-24,17:01:15.000,328,11094438,-795,0,1700845274,12988.3267481,109.98961925999902,54361.54515384 2023-11-24,17:01:16.000,328,11094408,-795,0,1700845275,12988.232439759995,110.09535621000396,54361.38445008 2023-11-24,17:01:17.000,328,11094443,-795,0,1700845276,12988.16507666,110.14470011999947,54361.370475840005 2023-11-24,17:01:18.000,328,11094381,-795,0,1700845277,12988.212230829995,110.21519142000034,54361.538166720005 2023-11-24,17:01:19.000,328,11094407,-795,0,1700845278,12988.20549452,110.26453533000313,54361.489256880006 2023-11-24,17:01:20.000,328,11094386,-795,0,1700845279,12988.13813141999,110.37027228000079,54361.46130840001 2023-11-24,17:01:21.000,328,11094344,-795,0,1700845280,12988.11792248999,110.4337144500023,54361.24470768001 2023-11-24,17:01:22.000,328,11094364,-795,0,1700845281,12988.13813141999,110.4971566200038,54361.321566000006 2023-11-24,17:01:23.000,328,11094432,-795,0,1700845282,12988.15834034999,110.56059878999804,54361.39842432 2023-11-24,17:01:24.000,328,11094396,-795,0,1700845283,12988.16507666,110.62404095999955,54361.40541144 2023-11-24,17:01:25.000,328,11094456,-795,0,1700845284,12988.10444987,110.65928661000362,54361.2866304 2023-11-24,17:01:26.000,328,11094424,-795,0,1700845285,12988.11792248999,110.72272877999785,54361.27265616001 2023-11-24,17:01:27.000,328,11094438,-795,0,1700845286,12988.10444987,110.76502356000128,54361.18881072 2023-11-24,17:01:28.000,328,11094434,-795,0,1700845287,12988.22570345,110.80026920999808,54361.47528264 2023-11-24,17:01:29.000,328,11094321,-795,0,1700845288,12988.26612131,110.82846573000279,54361.419385680005 2023-11-24,17:01:30.000,328,11094445,-795,0,1700845289,12988.272857619995,110.82846573000279,54361.419385680005 2023-11-24,17:01:31.000,328,11094452,-795,0,1700845290,12988.252648689995,110.84961312000087,54361.33554024 2023-11-24,17:01:32.000,328,11094420,-795,0,1700845291,12988.26612131,110.85666225000023,54361.39143720001 2023-11-24,17:01:33.000,328,11094371,-795,0,1700845292,12988.353693339996,110.81436747000407,54361.44733416 2023-11-24,17:01:34.000,328,11094427,-795,0,1700845293,12988.40758382,110.80026920999808,54361.55912808001 2023-11-24,17:01:35.000,328,11094379,-795,0,1700845294,12988.394111199996,110.82846573000279,54361.46130840001 2023-11-24,17:01:36.000,328,11094379,-795,0,1700845295,12988.441265369991,110.84256399000151,54361.53117960001 2023-11-24,17:01:37.000,328,11094407,-795,0,1700845296,12988.454737989996,110.85666225000023,54361.433359919996 2023-11-24,17:01:38.000,328,11094390,-795,0,1700845297,12988.454737989996,110.81436747000407,54361.489256880006 2023-11-24,17:01:39.000,328,11094430,-795,0,1700845298,12988.48841954,110.84961312000087,54361.489256880006 2023-11-24,17:01:40.000,328,11094406,-795,0,1700845299,12988.46821061,110.87076050999895,54361.41239856001 2023-11-24,17:01:41.000,328,11094443,-795,0,1700845300,12988.501892159991,110.91305529000238,54361.433359919996 2023-11-24,17:01:42.000,328,11094417,-795,0,1700845301,12988.528837400001,110.8919079000043,54361.55912808001 2023-11-24,17:01:43.000,328,11094439,-795,0,1700845302,12988.569255260001,110.92010442000173,54361.55912808001 2023-11-24,17:01:44.000,328,11094432,-795,0,1700845303,12988.575991569996,110.94830093999917,54361.62899928001 2023-11-24,17:01:45.000,328,11094283,-795,0,1700845304,12988.562518949991,110.95535006999853,54361.50323112 2023-11-24,17:01:46.000,328,11094384,-795,0,1700845305,12988.575991569996,110.9271535500011,54361.538166720005 2023-11-24,17:01:47.000,328,11094398,-795,0,1700845306,12988.643354669992,110.9271535500011,54361.62201216 2023-11-24,17:01:48.000,328,11094427,-795,0,1700845307,12988.703981459992,110.9271535500011,54361.69887048001 2023-11-24,17:01:49.000,328,11094435,-795,0,1700845308,12988.778080869997,110.9271535500011,54361.69188336 2023-11-24,17:01:50.000,328,11094427,-795,0,1700845309,12988.805026109992,110.8919079000043,54361.64996064001 2023-11-24,17:01:51.000,328,11094414,-795,0,1700845310,12988.838707659997,110.89895703000366,54361.69188336 2023-11-24,17:01:52.000,328,11094464,-795,0,1700845311,12988.953224929988,110.95535006999853,54361.74778032001 2023-11-24,17:01:53.000,328,11094417,-795,0,1700845312,12988.946488619993,110.87076050999895,54361.803677280004 2023-11-24,17:01:54.000,328,11094402,-795,0,1700845313,12989.034060649989,110.87076050999895,54361.74778032001 2023-11-24,17:01:55.000,328,11094413,-795,0,1700845314,12989.027324339993,110.90600616000302,54361.705857600005 2023-11-24,17:01:56.000,328,11094392,-795,0,1700845315,12989.101423749999,110.8778096399983,54361.68489624 2023-11-24,17:01:57.000,328,11094391,-795,0,1700845316,12989.148577919994,110.83551486000215,54361.77572880001 2023-11-24,17:01:58.000,328,11094399,-795,0,1700845317,12989.269831499994,110.81436747000407,54361.85258712 2023-11-24,17:01:59.000,328,11094452,-795,0,1700845318,12989.310249359994,110.81436747000407,54361.873548480005 2023-11-24,17:02:00.000,328,11094373,-795,0,1700845319,12989.370876149995,110.75797443000192,54361.81765152001 2023-11-24,17:02:01.000,328,11094407,-795,0,1700845320,12989.330458289995,110.77207269000064,54361.71983184 2023-11-24,17:02:02.000,328,11094369,-795,0,1700845321,12989.45844817999,110.72272877999785,54361.77572880001 2023-11-24,17:02:03.000,328,11094397,-795,0,1700845322,12989.54602021,110.68748313000106,54361.81765152001 2023-11-24,17:02:04.000,328,11094451,-795,0,1700845323,12989.593174379996,110.67338487000234,54361.84560000001 2023-11-24,17:02:05.000,328,11094383,-795,0,1700845324,12989.54602021,110.67338487000234,54361.74778032001 2023-11-24,17:02:06.000,328,11094385,-795,0,1700845325,12989.640328549991,110.65223748000426,54361.84560000001 2023-11-24,17:02:07.000,328,11094414,-795,0,1700845326,12989.748109510001,110.61699183000019,54361.97835528 2023-11-24,17:02:08.000,328,11094463,-795,0,1700845327,12989.815472609997,110.58174618000339,54361.99931664 2023-11-24,17:02:09.000,328,11094381,-795,0,1700845328,12989.801999989992,110.52535314000124,54361.95739392 2023-11-24,17:02:10.000,328,11094376,-795,0,1700845329,12989.808736300001,110.51125488000253,54361.8805356 2023-11-24,17:02:11.000,328,11094420,-795,0,1700845330,12989.828945230001,110.48305835999781,54361.90848408 2023-11-24,17:02:12.000,328,11094398,-795,0,1700845331,12989.896308329997,110.37732141000015,54361.936432559996 2023-11-24,17:02:13.000,328,11094404,-795,0,1700845332,12989.963671429992,110.37027228000079,54362.11809768 2023-11-24,17:02:14.000,328,11094399,-795,0,1700845333,12990.024298219992,110.32797750000464,54362.15303328001 2023-11-24,17:02:15.000,328,11094379,-795,0,1700845334,12989.990616670002,110.26453533000313,54362.06918784 2023-11-24,17:02:16.000,328,11094436,-795,0,1700845335,12990.004089289992,110.15879837999819,54362.041239360005 2023-11-24,17:02:17.000,328,11094323,-795,0,1700845336,12990.024298219992,110.0742088199986,54362.17399464 2023-11-24,17:02:18.000,328,11094379,-795,0,1700845337,12990.071452390002,109.95437361000222,54362.14604616 2023-11-24,17:02:19.000,328,11094401,-795,0,1700845338,12990.105133939993,109.84863666000456,54362.29976280001 2023-11-24,17:02:20.000,328,11094416,-795,0,1700845339,12990.118606559998,109.78519449000305,54362.160020400006 2023-11-24,17:02:21.000,328,11094417,-795,0,1700845340,12990.084925009993,109.67945753999811,54362.17399464 2023-11-24,17:02:22.000,328,11094413,-795,0,1700845341,12990.226387519993,109.58076971999981,54362.34867264001 2023-11-24,17:02:23.000,328,11094393,-795,0,1700845342,12990.172497039988,109.51027841999894,54362.257840080005 2023-11-24,17:02:24.000,328,11094405,-795,0,1700845343,12990.300486929998,109.41863973,54362.36264688 2023-11-24,17:02:25.000,328,11094389,-795,0,1700845344,12990.260069069998,109.34109929999977,54362.22989160001 2023-11-24,17:02:26.000,328,11094393,-795,0,1700845345,12990.300486929998,109.2706079999989,54362.208930240005 2023-11-24,17:02:27.000,328,11094356,-795,0,1700845346,12990.273541689989,109.18601843999932,54362.25085296001 2023-11-24,17:02:28.000,328,11094366,-795,0,1700845347,12990.287014309994,109.1366745300038,54362.21591736 2023-11-24,17:02:29.000,328,11094440,-795,0,1700845348,12990.388058959994,109.08733062000101,54362.36264688 2023-11-24,17:02:30.000,328,11094405,-795,0,1700845349,12990.43521312999,109.03093757999886,54362.3346984 2023-11-24,17:02:31.000,328,11094475,-795,0,1700845350,12990.421740509999,108.98159367000335,54362.38360824 2023-11-24,17:02:32.000,328,11094450,-795,0,1700845351,12990.50257623,108.9252006300012,54362.41854384001 2023-11-24,17:02:33.000,328,11094447,-795,0,1700845352,12990.529521469995,108.89700411000376,54362.46745368001 2023-11-24,17:02:34.000,328,11094400,-795,0,1700845353,12990.59688456999,108.85470933000033,54362.48841504001 2023-11-24,17:02:35.000,328,11094366,-795,0,1700845354,12990.56320302,108.8265128100029,54362.34867264001 2023-11-24,17:02:36.000,328,11094428,-795,0,1700845355,12990.53625777999,108.80536542000482,54362.35565976 2023-11-24,17:02:37.000,328,11094379,-795,0,1700845356,12990.62382981,108.72782499000459,54362.43251808 2023-11-24,17:02:38.000,328,11094411,-795,0,1700845357,12990.691192909995,108.66438282000308,54362.495402160006 2023-11-24,17:02:39.000,328,11094348,-795,0,1700845358,12990.66424767,108.66438282000308,54362.495402160006 2023-11-24,17:02:40.000,328,11094434,-795,0,1700845359,12990.731610769995,108.65028456000437,54362.439505199996 2023-11-24,17:02:41.000,328,11094357,-795,0,1700845360,12990.70466553,108.6150389100003,54362.4045696 2023-11-24,17:02:42.000,328,11094391,-795,0,1700845361,12990.67772028999,108.57274413000414,54362.257840080005 2023-11-24,17:02:43.000,328,11094404,-795,0,1700845362,12990.70466553,108.53749848000007,54362.22989160001 2023-11-24,17:02:44.000,328,11094410,-795,0,1700845363,12990.71813814999,108.53749848000007,54362.29277568 2023-11-24,17:02:45.000,328,11094440,-795,0,1700845364,12990.77876493999,108.49520370000391,54362.474440800004 2023-11-24,17:02:46.000,328,11094402,-795,0,1700845365,12990.83939172999,108.45290892000048,54362.48841504001 2023-11-24,17:02:47.000,328,11094382,-795,0,1700845366,12990.79897386999,108.37536849000026,54362.5093764 2023-11-24,17:02:48.000,328,11094365,-795,0,1700845367,12990.82591911,108.35422110000218,54362.4045696 2023-11-24,17:02:49.000,328,11094384,-795,0,1700845368,12990.913491139996,108.26963154000259,54362.48142792 2023-11-24,17:02:50.000,328,11094357,-795,0,1700845369,12990.940436379991,108.22733675999916,54362.474440800004 2023-11-24,17:02:51.000,328,11094409,-795,0,1700845370,12990.859600659991,108.19209111000237,54362.376621120005 2023-11-24,17:02:52.000,328,11094422,-795,0,1700845371,12990.90675483,108.14274719999958,54362.34867264001 2023-11-24,17:02:53.000,328,11094429,-795,0,1700845372,12990.967381620001,108.10750155000278,54362.46745368001 2023-11-24,17:02:54.000,328,11094363,-795,0,1700845373,12991.021272099992,108.04405938000127,54362.474440800004 2023-11-24,17:02:55.000,328,11094451,-795,0,1700845374,12990.974117929996,107.99471546999848,54362.45347944 2023-11-24,17:02:56.000,328,11094447,-795,0,1700845375,12990.926963760001,107.95946982000169,54362.34867264001 2023-11-24,17:02:57.000,328,11094403,-795,0,1700845376,12990.920227449991,107.86078200000338,54362.495402160006 2023-11-24,17:02:58.000,328,11094375,-795,0,1700845377,12990.987590550001,107.8748802600021,54362.5093764 2023-11-24,17:02:59.000,328,11094397,-795,0,1700845378,12990.987590550001,107.86783113000274,54362.44649232001 2023-11-24,17:03:00.000,328,11094355,-795,0,1700845379,12990.953908999996,107.80438896000123,54362.34168552 2023-11-24,17:03:01.000,328,11094409,-795,0,1700845380,12990.960645309991,107.75504504999844,54362.38360824 2023-11-24,17:03:02.000,328,11094444,-795,0,1700845381,12991.102107819992,107.74094678999973,54362.57226048 2023-11-24,17:03:03.000,328,11094428,-795,0,1700845382,12991.155998299997,107.73389766000037,54362.55129912 2023-11-24,17:03:04.000,328,11094412,-795,0,1700845383,12991.142525679992,107.726848530001,54362.56527336001 2023-11-24,17:03:05.000,328,11094427,-795,0,1700845384,12991.142525679992,107.67750461999822,54362.376621120005 2023-11-24,17:03:06.000,328,11094427,-795,0,1700845385,12991.155998299997,107.67045548999886,54362.306749920004 2023-11-24,17:03:07.000,328,11094384,-795,0,1700845386,12991.189679850002,107.6281607100027,54362.31373704 2023-11-24,17:03:08.000,328,11094403,-795,0,1700845387,12991.182943539992,107.6281607100027,54362.38360824 2023-11-24,17:03:09.000,328,11094422,-795,0,1700845388,12991.243570329993,107.61406245000398,54362.39059536 2023-11-24,17:03:10.000,328,11094408,-795,0,1700845389,12991.310933430002,107.57176767000055,54362.39758248001 2023-11-24,17:03:11.000,328,11094411,-795,0,1700845390,12991.297460809998,107.54357115000312,54362.43251808 2023-11-24,17:03:12.000,328,11094409,-795,0,1700845391,12991.331142360003,107.5647185400012,54362.36264688 2023-11-24,17:03:13.000,328,11094356,-795,0,1700845392,12991.358087599998,107.50832549999905,54362.439505199996 2023-11-24,17:03:14.000,328,11094409,-795,0,1700845393,12991.405241769993,107.45898159000353,54362.36264688 2023-11-24,17:03:15.000,328,11094387,-795,0,1700845394,12991.465868559993,107.47307985000225,54362.45347944 2023-11-24,17:03:16.000,328,11094406,-795,0,1700845395,12991.479341179998,107.43078506999882,54362.39059536 2023-11-24,17:03:17.000,328,11094412,-795,0,1700845396,12991.465868559993,107.36029376999795,54362.25085296001 2023-11-24,17:03:18.000,328,11094369,-795,0,1700845397,12991.506286419994,107.33914637999987,54362.39758248001 2023-11-24,17:03:19.000,328,11094391,-795,0,1700845398,12991.539967969999,107.30390073000308,54362.44649232001 2023-11-24,17:03:20.000,328,11094433,-715,0,1700845399,12991.566913209994,107.28980247000436,54362.39758248001 2023-11-24,17:03:21.000,328,11094351,-795,0,1700845400,12991.486077489993,107.24750769000093,54362.22290448 2023-11-24,17:03:22.000,328,11094373,-795,0,1700845401,12991.526495349994,107.19816377999814,54362.22989160001 2023-11-24,17:03:23.000,328,11094385,-795,0,1700845402,12991.506286419994,107.17701639000006,54362.28578856 2023-11-24,17:03:24.000,328,11094412,-795,0,1700845403,12991.546704279994,107.15586900000199,54362.23687872 2023-11-24,17:03:25.000,328,11094404,-795,0,1700845404,12991.506286419994,107.09242683000048,54362.160020400006 2023-11-24,17:03:26.000,328,11094407,-795,0,1700845405,12991.499550109998,107.1065250899992,54362.13207192001 2023-11-24,17:03:27.000,328,11094371,-795,0,1700845406,12991.499550109998,107.05718118000368,54362.090149200005 2023-11-24,17:03:28.000,328,11094410,-795,0,1700845407,12991.553440589989,107.03603378999833,54362.22989160001 2023-11-24,17:03:30.000,328,11094380,-795,0,1700845409,12991.499550109998,106.90914945000259,54362.13207192001 2023-11-24,17:03:31.000,328,11094383,-795,0,1700845410,12991.472604869989,106.86685466999916,54362.17399464 2023-11-24,17:03:32.000,328,11094342,-795,0,1700845411,12991.459132249998,106.80341249999765,54362.14604616 2023-11-24,17:03:33.000,328,11094437,-795,0,1700845412,12991.418714389998,106.7611177200015,54362.00630376 2023-11-24,17:03:34.000,328,11094360,-795,0,1700845413,12991.459132249998,106.69767554999999,54362.08316208001 2023-11-24,17:03:35.000,328,11094395,-795,0,1700845414,12991.418714389998,106.65538077000383,54362.1250848 2023-11-24,17:03:36.000,328,11094407,-795,0,1700845415,12991.432187009988,106.60603686000104,54362.139059040004 2023-11-24,17:03:37.000,328,11094360,-795,0,1700845416,12991.371560219988,106.55669294999825,54362.090149200005 2023-11-24,17:03:38.000,328,11094423,-795,0,1700845417,12991.391769149988,106.47210338999867,54361.9504068 2023-11-24,17:03:39.000,328,11094376,-795,0,1700845418,12991.398505459998,106.45095600000059,54362.03425224001 2023-11-24,17:03:40.000,328,11094423,-795,0,1700845419,12991.405241769993,106.37341557000036,54362.104123439996 2023-11-24,17:03:41.000,328,11094444,-795,0,1700845420,12991.304197119993,106.33816992000357,54362.02726512 2023-11-24,17:03:42.000,328,11094427,-795,0,1700845421,12991.310933430002,106.30997339999885,54362.02726512 2023-11-24,17:03:43.000,328,11094449,-795,0,1700845422,12991.371560219988,106.24653123000462,54362.14604616 2023-11-24,17:03:44.000,328,11094442,-795,0,1700845423,12991.351351290003,106.19013819000247,54362.06918784 2023-11-24,17:03:45.000,328,11094375,-795,0,1700845424,12991.304197119993,106.14079427999968,54362.02726512 2023-11-24,17:03:46.000,328,11094440,-795,0,1700845425,12991.223361399992,106.11259776000225,54361.84560000001 2023-11-24,17:03:47.000,328,11094396,-795,0,1700845426,12991.216625089997,106.12669602000096,54361.94341968001 2023-11-24,17:03:48.000,328,11094418,-795,0,1700845427,12991.250306640002,106.08440124000481,54361.9504068 2023-11-24,17:03:49.000,328,11094423,-795,0,1700845428,12991.216625089997,106.07735210999817,54361.98534240001 2023-11-24,17:03:50.000,328,11094420,-795,0,1700845429,12991.250306640002,106.02800820000266,54361.90848408 2023-11-24,17:03:51.000,328,11094404,-795,0,1700845430,12991.169470920002,106.04915559000074,54361.936432559996 2023-11-24,17:03:52.000,328,11094394,-795,0,1700845431,12991.176207229997,106.0209590700033,54361.90848408 2023-11-24,17:03:53.000,328,11094437,-795,0,1700845432,12991.088635200002,106.00686081000458,54361.824638640006 2023-11-24,17:03:54.000,328,11094412,-795,0,1700845433,12991.075162579997,105.97866428999987,54361.76175456 2023-11-24,17:03:55.000,328,11094421,-795,0,1700845434,12991.001063169992,105.92227124999772,54361.81765152001 2023-11-24,17:03:56.000,328,11094433,-795,0,1700845435,12991.014535789996,105.91522211999836,54361.73380608 2023-11-24,17:03:57.000,328,11094439,-795,0,1700845436,12990.913491139996,105.90112385999964,54361.656947760006 2023-11-24,17:03:58.000,328,11094436,-795,0,1700845437,12990.900018519991,105.8729273400022,54361.69887048001 2023-11-24,17:03:59.000,328,11094387,-795,0,1700845438,12990.893282209996,105.89407473000028,54361.76175456 2023-11-24,17:04:00.000,328,11094422,-795,0,1700845439,12990.81918279999,105.8729273400022,54361.74778032001 2023-11-24,17:04:01.000,328,11094406,-795,0,1700845440,12990.711401839995,105.86587821000285,54361.656947760006 2023-11-24,17:04:02.000,328,11094416,-795,0,1700845441,12990.67772028999,105.8729273400022,54361.54515384 2023-11-24,17:04:03.000,328,11094390,-795,0,1700845442,12990.489103609994,105.82358342999942,54361.36348872001 2023-11-24,17:04:04.000,328,11094372,-795,0,1700845443,12990.53625777999,105.84473082000477,54361.37746296 2023-11-24,17:04:05.000,328,11094419,-795,0,1700845444,12990.52278516,105.83063255999878,54361.47528264 2023-11-24,17:04:06.000,328,11094411,-795,0,1700845445,12990.51604884999,105.83063255999878,54361.496244 2023-11-24,17:04:07.000,328,11094439,-795,0,1700845446,12990.462158369999,105.8094851700007,54361.51021824001 2023-11-24,17:04:08.000,328,11094390,-795,0,1700845447,12990.401531579999,105.8094851700007,54361.41239856001 2023-11-24,17:04:09.000,328,11094402,-795,0,1700845448,12990.381322649999,105.78128865000326,54361.4263728 2023-11-24,17:04:10.000,328,11094413,-795,0,1700845449,12990.381322649999,105.7742395200039,54361.41239856001 2023-11-24,17:04:11.000,328,11094393,-795,0,1700845450,12990.320695859999,105.73194474000047,54361.321566000006 2023-11-24,17:04:12.000,328,11094382,-795,0,1700845451,12990.260069069998,105.73899386999983,54361.20977208 2023-11-24,17:04:13.000,328,11094442,-795,0,1700845452,12990.239860139998,105.7107973500024,54361.29361752001 2023-11-24,17:04:14.000,328,11094322,-795,0,1700845453,12990.246596449993,105.73194474000047,54361.39143720001 2023-11-24,17:04:15.000,328,11094339,-795,0,1700845454,12990.260069069998,105.73194474000047,54361.44034704001 2023-11-24,17:04:16.000,328,11094392,-795,0,1700845455,12990.206178589993,105.7107973500024,54361.34252736001 2023-11-24,17:04:17.000,328,11094415,-795,0,1700845456,12990.132079180003,105.70374822000304,54361.20977208 2023-11-24,17:04:18.000,328,11094374,-795,0,1700845457,12990.118606559998,105.67555169999832,54361.25868192 2023-11-24,17:04:19.000,328,11094425,-795,0,1700845458,12990.165760729993,105.6614534399996,54361.300604640004 2023-11-24,17:04:20.000,328,11094452,-795,0,1700845459,12990.199442279998,105.69669909000368,54361.321566000006 2023-11-24,17:04:21.000,328,11094433,-795,0,1700845460,12990.071452390002,105.65440431000025,54361.23073344 2023-11-24,17:04:22.000,328,11094400,-795,0,1700845461,12990.078188699998,105.68260082999768,54361.2167592 2023-11-24,17:04:23.000,328,11094403,-795,0,1700845462,12990.145551799993,105.6614534399996,54361.33554024 2023-11-24,17:04:24.000,328,11094402,-795,0,1700845463,12990.145551799993,105.64030605000153,54361.29361752001 2023-11-24,17:04:25.000,328,11094400,-795,0,1700845464,12990.051243460002,105.54161823000322,54361.23772056 2023-11-24,17:04:26.000,328,11094405,-795,0,1700845465,12989.963671429992,105.57686388000002,54361.02111984 2023-11-24,17:04:27.000,328,11094458,-795,0,1700845466,12990.044507149993,105.53456910000386,54361.2167592 2023-11-24,17:04:28.000,328,11094454,-795,0,1700845467,12989.990616670002,105.54161823000322,54361.0420812 2023-11-24,17:04:29.000,328,11094393,-795,0,1700845468,12989.997352979997,105.464077800003,54361.07701680001 2023-11-24,17:04:30.000,328,11094392,-795,0,1700845469,12989.963671429992,105.49932344999979,54361.153875120006 2023-11-24,17:04:31.000,328,11094406,-795,0,1700845470,12990.064716079993,105.44293040999764,54361.13990088 2023-11-24,17:04:32.000,328,11094390,-795,0,1700845471,12990.024298219992,105.42178301999957,54361.035094080005 2023-11-24,17:04:33.000,328,11094360,-795,0,1700845472,12990.078188699998,105.45702867000364,54361.10496528001 2023-11-24,17:04:34.000,328,11094451,-795,0,1700845473,12990.051243460002,105.48522519000107,54361.12592664001 2023-11-24,17:04:35.000,328,11094432,-795,0,1700845474,12990.037770839997,105.44293040999764,54361.10496528001 2023-11-24,17:04:36.000,328,11094417,-795,0,1700845475,12989.990616670002,105.47817606000172,54360.97919712001 2023-11-24,17:04:37.000,328,11094428,-795,0,1700845476,12990.031034530002,105.43588127999828,54360.99317136 2023-11-24,17:04:38.000,328,11094393,-795,0,1700845477,12990.057979769997,105.44997954000428,54361.11893952 2023-11-24,17:04:39.000,328,11094435,-795,0,1700845478,12990.071452390002,105.42883214999893,54361.16086224 2023-11-24,17:04:40.000,328,11094405,-795,0,1700845479,12990.071452390002,105.44293040999764,54361.132913760004 2023-11-24,17:04:41.000,328,11094380,-795,0,1700845480,12990.071452390002,105.42883214999893,54361.13990088 2023-11-24,17:04:42.000,328,11094437,-795,0,1700845481,12989.963671429992,105.44293040999764,54360.92330016 2023-11-24,17:04:43.000,328,11094387,-795,0,1700845482,12989.943462499992,105.44293040999764,54360.90932592001 2023-11-24,17:04:44.000,328,11094384,-795,0,1700845483,12989.963671429992,105.52047083999787,54360.93727440001 2023-11-24,17:04:45.000,328,11094375,-795,0,1700845484,12989.923253569992,105.50637257999915,54360.95823576001 2023-11-24,17:04:46.000,328,11094390,-795,0,1700845485,12989.929989880002,105.54866736000258,54360.965222880004 2023-11-24,17:04:47.000,328,11094424,-795,0,1700845486,12989.929989880002,105.60506040000473,54360.90932592001 2023-11-24,17:04:48.000,328,11094419,-795,0,1700845487,12989.916517259997,105.63325692000217,54360.86041608001 2023-11-24,17:04:49.000,328,11094427,-795,0,1700845488,12989.963671429992,105.63325692000217,54360.9023388 2023-11-24,17:04:50.000,328,11094346,-795,0,1700845489,12989.882835709992,105.67555169999832,54360.8324676 2023-11-24,17:04:51.000,328,11094369,-795,0,1700845490,12989.876099399997,105.70374822000304,54360.83945472001 2023-11-24,17:04:52.000,328,11094373,-795,0,1700845491,12989.795263679996,105.76014125999791,54360.75560928 2023-11-24,17:04:53.000,328,11094392,-795,0,1700845492,12989.775054749996,105.78128865000326,54360.71368656 2023-11-24,17:04:54.000,328,11094402,-795,0,1700845493,12989.775054749996,105.83768168999813,54360.79054488001 2023-11-24,17:04:55.000,328,11094386,-795,0,1700845494,12989.855890469997,105.86587821000285,54360.88836456001 2023-11-24,17:04:56.000,328,11094409,-795,0,1700845495,12989.788527370001,105.90112385999964,54360.75560928 2023-11-24,17:04:57.000,328,11094394,-795,0,1700845496,12989.815472609997,105.88702560000092,54360.81150624001 2023-11-24,17:04:58.000,328,11094389,-795,0,1700845497,12989.68748272,105.908172989999,54360.699712320005 2023-11-24,17:04:59.000,328,11094376,-795,0,1700845498,12989.700955339991,105.92932038000436,54360.69272520001 2023-11-24,17:05:00.000,328,11094417,-795,0,1700845499,12989.707691650001,105.94341864000307,54360.78355776 2023-11-24,17:05:01.000,328,11094400,-795,0,1700845500,12989.674010099996,105.95751690000179,54360.72067368001 2023-11-24,17:05:02.000,328,11094407,-795,0,1700845501,12989.653801169996,105.95046777000243,54360.76958352001 2023-11-24,17:05:03.000,328,11094336,-795,0,1700845502,12989.707691650001,105.95046777000243,54360.81150624001 2023-11-24,17:05:04.000,328,11094415,-795,0,1700845503,12989.680746409991,105.94341864000307,54360.84644184 2023-11-24,17:05:05.000,328,11094430,-795,0,1700845504,12989.707691650001,105.95046777000243,54360.78355776 2023-11-24,17:05:06.000,328,11094427,-795,0,1700845505,12989.613383309996,105.93636951000371,54360.61586688 2023-11-24,17:05:07.000,328,11094395,-795,0,1700845506,12989.64706486,105.92227124999772,54360.66477672 2023-11-24,17:05:08.000,328,11094405,-795,0,1700845507,12989.633592239996,105.93636951000371,54360.74163504001 2023-11-24,17:05:09.000,328,11094394,-795,0,1700845508,12989.66727379,105.93636951000371,54360.7276608 2023-11-24,17:05:10.000,328,11094403,-795,0,1700845509,12989.700955339991,105.97161516000051,54360.80451912 2023-11-24,17:05:11.000,328,11094388,-795,0,1700845510,12989.660537479991,106.0209590700033,54360.70669944 2023-11-24,17:05:12.000,328,11094406,-795,0,1700845511,12989.640328549991,106.01390994000394,54360.64381536001 2023-11-24,17:05:13.000,328,11094396,-795,0,1700845512,12989.633592239996,106.03505733000202,54360.650802480006 2023-11-24,17:05:14.000,328,11094411,-795,0,1700845513,12989.653801169996,106.04210646000138,54360.650802480006 2023-11-24,17:05:15.000,328,11094407,-795,0,1700845514,12989.694219029996,106.09145037000417,54360.59490552001 2023-11-24,17:05:16.000,328,11094431,-795,0,1700845515,12989.62685593,106.14784340999904,54360.5180472 2023-11-24,17:05:17.000,328,11094402,-795,0,1700845516,12989.56622914,106.17603993000375,54360.51106008 2023-11-24,17:05:18.000,328,11094428,-795,0,1700845517,12989.68748272,106.21128558000055,54360.67875096 2023-11-24,17:05:19.000,328,11094366,-795,0,1700845518,12989.754845819996,106.26062949000334,54360.64381536001 2023-11-24,17:05:20.000,328,11094399,-795,0,1700845519,12989.707691650001,106.34521905000292,54360.61586688 2023-11-24,17:05:21.000,328,11094394,-795,0,1700845520,12989.653801169996,106.37341557000036,54360.5879184 2023-11-24,17:05:22.000,328,11094371,-795,0,1700845521,12989.58643807,106.45095600000059,54360.51106008 2023-11-24,17:05:23.000,328,11094357,-795,0,1700845522,12989.58643807,106.52144730000146,54360.413240400005 2023-11-24,17:05:24.000,328,11094399,-795,0,1700845523,12989.606647,106.57079121000424,54360.532021440005 2023-11-24,17:05:25.000,328,11094358,-795,0,1700845524,12989.62011961999,106.62718424999912,54360.47612448001 2023-11-24,17:05:26.000,328,11094410,-795,0,1700845525,12989.58643807,106.67652816000191,54360.46913736 2023-11-24,17:05:27.000,328,11094365,-795,0,1700845526,12989.55949282999,106.70472467999934,54360.40625328001 2023-11-24,17:05:28.000,328,11094351,-795,0,1700845527,12989.606647,106.73997033000342,54360.61586688 2023-11-24,17:05:29.000,328,11094388,-795,0,1700845528,12989.674010099996,106.73997033000342,54360.5180472 2023-11-24,17:05:30.000,328,11094347,-795,0,1700845529,12989.680746409991,106.76816685000085,54360.46913736 2023-11-24,17:05:31.000,328,11094394,-795,0,1700845530,12989.59991068999,106.78226510999957,54360.39926616 2023-11-24,17:05:32.000,328,11094386,-795,0,1700845531,12989.653801169996,106.81046163000428,54360.39926616 2023-11-24,17:05:33.000,328,11094397,-795,0,1700845532,12989.640328549991,106.87390379999852,54360.364330560005 2023-11-24,17:05:34.000,328,11094430,-795,0,1700845533,12989.727900580001,106.86685466999916,54360.532021440005 2023-11-24,17:05:35.000,328,11094383,-795,0,1700845534,12989.828945230001,106.89505119000387,54360.52503432001 2023-11-24,17:05:36.000,328,11094367,-795,0,1700845535,12989.781791059992,106.9725916200041,54360.580931280005 2023-11-24,17:05:37.000,328,11094321,-795,0,1700845536,12989.768318440001,106.99373901000217,54360.38529192001 2023-11-24,17:05:38.000,328,11094321,-795,0,1700845537,12989.795263679996,107.03603378999833,54360.462150240004 2023-11-24,17:05:39.000,328,11094388,-795,0,1700845538,12989.795263679996,107.05718118000368,54360.50407296001 2023-11-24,17:05:40.000,328,11094392,-795,0,1700845539,12989.835681539997,107.12767248000455,54360.47612448001 2023-11-24,17:05:41.000,328,11094385,-795,0,1700845540,12989.828945230001,107.16291813000134,54360.50407296001 2023-11-24,17:05:42.000,328,11094409,-795,0,1700845541,12989.849154160001,107.16291813000134,54360.53900856 2023-11-24,17:05:43.000,328,11094400,-795,0,1700845542,12990.051243460002,107.20521291000478,54360.67875096 2023-11-24,17:05:44.000,328,11094392,-795,0,1700845543,12990.031034530002,107.25455682000029,54360.67176384001 2023-11-24,17:05:45.000,328,11094392,-795,0,1700845544,12990.010825600002,107.28980247000436,54360.60189264001 2023-11-24,17:05:46.000,328,11094434,-795,0,1700845545,12989.983880359992,107.34619550999923,54360.462150240004 2023-11-24,17:05:47.000,328,11094391,-795,0,1700845546,12989.956935119997,107.37439203000395,54360.483111600006 2023-11-24,17:05:48.000,328,11094398,-795,0,1700845547,12990.031034530002,107.39553942000202,54360.47612448001 2023-11-24,17:05:49.000,328,11094428,-795,0,1700845548,12989.990616670002,107.43783419999818,54360.44118888 2023-11-24,17:05:50.000,328,11094387,-795,0,1700845549,12990.051243460002,107.46603072000289,54360.68573808 2023-11-24,17:05:51.000,328,11094407,-795,0,1700845550,12990.044507149993,107.50127636999969,54360.55298280001 2023-11-24,17:05:52.000,328,11094381,-795,0,1700845551,12990.071452390002,107.58586592999927,54360.532021440005 2023-11-24,17:05:53.000,328,11094394,-795,0,1700845552,12990.044507149993,107.62111158000334,54360.650802480006 2023-11-24,17:05:54.000,328,11094407,-795,0,1700845553,12990.105133939993,107.6634063599995,54360.57394416001 2023-11-24,17:05:55.000,328,11094422,-795,0,1700845554,12990.091661320002,107.726848530001,54360.580931280005 2023-11-24,17:05:56.000,328,11094413,-795,0,1700845555,12990.051243460002,107.7620941799978,54360.42721464001 2023-11-24,17:05:57.000,328,11094405,-795,0,1700845556,12990.071452390002,107.81848721999995,54360.462150240004 2023-11-24,17:05:58.000,328,11094369,-795,0,1700845557,12990.192705969988,107.89602765000018,54360.6577896 2023-11-24,17:05:59.000,328,11094389,-795,0,1700845558,12990.165760729993,107.93127330000425,54360.56695704 2023-11-24,17:06:00.000,328,11094408,-795,0,1700845559,12990.185969659993,107.95946982000169,54360.57394416001 2023-11-24,17:06:01.000,328,11094352,-795,0,1700845560,12990.233123829988,107.9735680800004,54360.629841120004 2023-11-24,17:06:02.000,328,11094432,-795,0,1700845561,12990.192705969988,107.98061720999976,54360.52503432001 2023-11-24,17:06:03.000,328,11094352,-795,0,1700845562,12990.185969659993,108.0229119900032,54360.51106008 2023-11-24,17:06:04.000,328,11094387,-795,0,1700845563,12990.253332759989,108.0229119900032,54360.55298280001 2023-11-24,17:06:05.000,328,11094369,-795,0,1700845564,12990.212914899988,108.07225589999871,54360.42721464001 2023-11-24,17:06:06.000,328,11094373,-795,0,1700845565,12990.219651209998,108.07930502999807,54360.50407296001 2023-11-24,17:06:07.000,328,11094382,-795,0,1700845566,12990.246596449993,108.10045242000342,54360.50407296001 2023-11-24,17:06:08.000,328,11094386,-795,0,1700845567,12990.300486929998,108.1215998100015,54360.5180472 2023-11-24,17:06:09.000,328,11094402,-755,0,1700845568,12990.239860139998,108.12864894000086,54360.57394416001 2023-11-24,17:06:10.000,328,11094414,-795,0,1700845569,12990.280277999998,108.11455068000214,54360.49708584 2023-11-24,17:06:11.000,328,11094395,-795,0,1700845570,12990.260069069998,108.13569807000022,54360.462150240004 2023-11-24,17:06:12.000,328,11094358,-795,0,1700845571,12990.246596449993,108.1568454599983,54360.448176 2023-11-24,17:06:13.000,328,11094404,-795,0,1700845572,12990.239860139998,108.21323850000044,54360.448176 2023-11-24,17:06:14.000,328,11094333,-795,0,1700845573,12990.367850029994,108.22733675999916,54360.5879184 2023-11-24,17:06:15.000,328,11094405,-795,0,1700845574,12990.374586339989,108.24848415000451,54360.60887976 2023-11-24,17:06:16.000,328,11094388,-795,0,1700845575,12990.462158369999,108.29782806000003,54360.629841120004 2023-11-24,17:06:17.000,328,11094419,-795,0,1700845576,12990.401531579999,108.3189754499981,54360.64381536001 2023-11-24,17:06:18.000,328,11094361,-795,0,1700845577,12990.43521312999,108.37536849000026,54360.483111600006 2023-11-24,17:06:19.000,328,11094369,-795,0,1700845578,12990.421740509999,108.4317615300024,54360.5879184 2023-11-24,17:06:20.000,328,11094361,-795,0,1700845579,12990.51604884999,108.45290892000048,54360.64381536001 2023-11-24,17:06:21.000,328,11094371,-795,0,1700845580,12990.421740509999,108.54454760999943,54360.61586688 2023-11-24,17:06:22.000,328,11094406,-795,0,1700845581,12990.47563098999,108.56569500000478,54360.68573808 2023-11-24,17:06:23.000,328,11094356,-795,0,1700845582,12990.52278516,108.64323542999773,54360.82548048 2023-11-24,17:06:24.000,328,11094402,-795,0,1700845583,12990.55646670999,108.69962846999988,54360.89535168 2023-11-24,17:06:25.000,328,11094429,-795,0,1700845584,12990.529521469995,108.72077585999796,54360.85342896 2023-11-24,17:06:26.000,328,11094370,-795,0,1700845585,12990.468894679994,108.72782499000459,54360.650802480006 2023-11-24,17:06:27.000,328,11094365,-795,0,1700845586,12990.45542205999,108.77011977000075,54360.76958352001 2023-11-24,17:06:28.000,328,11094388,-795,0,1700845587,12990.47563098999,108.78421802999947,54360.85342896 2023-11-24,17:06:29.000,328,11094415,-795,0,1700845588,12990.43521312999,108.79126715999882,54360.92330016 2023-11-24,17:06:30.000,328,11094442,-795,0,1700845589,12990.421740509999,108.7771689000001,54360.916313040005 2023-11-24,17:06:31.000,328,11094380,-795,0,1700845590,12990.388058959994,108.73487412000395,54360.867403200005 2023-11-24,17:06:32.000,328,11094363,-795,0,1700845591,12990.280277999998,108.74897238000267,54360.54599568 2023-11-24,17:06:33.000,328,11094412,-795,0,1700845592,12990.300486929998,108.77011977000075,54360.88836456001 2023-11-24,17:06:34.000,328,11094398,-795,0,1700845593,12990.320695859999,108.74897238000267,54360.87439032 2023-11-24,17:06:35.000,328,11094409,-795,0,1700845594,12990.260069069998,108.77011977000075,54360.88836456001 2023-11-24,17:06:36.000,328,11094431,-795,0,1700845595,12990.293750619989,108.76307064000139,54360.916313040005 2023-11-24,17:06:37.000,328,11094391,-795,0,1700845596,12990.206178589993,108.74897238000267,54360.79054488001 2023-11-24,17:06:38.000,328,11094411,-795,0,1700845597,12990.266805379993,108.77011977000075,54360.867403200005 2023-11-24,17:06:39.000,328,11094418,-795,0,1700845598,12990.287014309994,108.73487412000395,54360.9023388 2023-11-24,17:06:40.000,328,11094379,-795,0,1700845599,12990.320695859999,108.73487412000395,54361.035094080005 2023-11-24,17:06:41.000,328,11094384,-795,0,1700845600,12990.280277999998,108.7137267299986,54360.94426152 2023-11-24,17:06:42.000,328,11094400,-795,0,1700845601,12990.219651209998,108.69962846999988,54360.8324676 2023-11-24,17:06:43.000,328,11094419,-795,0,1700845602,12990.179233349998,108.72077585999796,54360.82548048 2023-11-24,17:06:44.000,328,11094363,-795,0,1700845603,12990.226387519993,108.70667759999924,54360.916313040005 2023-11-24,17:06:45.000,328,11094435,-795,0,1700845604,12990.125342869993,108.70667759999924,54360.80451912 2023-11-24,17:06:46.000,328,11094378,-795,0,1700845605,12990.091661320002,108.74192325000331,54360.74163504001 2023-11-24,17:06:47.000,328,11094371,-795,0,1700845606,12990.105133939993,108.76307064000139,54360.818493360006 2023-11-24,17:06:48.000,328,11094366,-795,0,1700845607,12990.071452390002,108.79126715999882,54360.7276608 2023-11-24,17:06:49.000,328,11094356,-795,0,1700845608,12990.057979769997,108.73487412000395,54360.797532000004 2023-11-24,17:06:50.000,328,11094396,-795,0,1700845609,12990.064716079993,108.78421802999947,54360.77657064 2023-11-24,17:06:51.000,328,11094423,-795,0,1700845610,12990.024298219992,108.7771689000001,54360.81150624001 2023-11-24,17:06:52.000,328,11094403,-795,0,1700845611,12989.950198810002,108.8265128100029,54360.68573808 2023-11-24,17:06:53.000,328,11094357,-795,0,1700845612,12989.936726189997,108.85470933000033,54360.66477672 2023-11-24,17:06:54.000,328,11094393,-795,0,1700845613,12989.970407740002,108.93224976000056,54360.77657064 2023-11-24,17:06:55.000,328,11094378,-795,0,1700845614,12990.004089289992,108.93224976000056,54360.88137744 2023-11-24,17:06:56.000,328,11094360,-795,0,1700845615,12990.031034530002,108.960446279998,54360.87439032 2023-11-24,17:06:57.000,328,11094338,-795,0,1700845616,12990.004089289992,109.00979019000079,54360.88836456001 2023-11-24,17:06:58.000,328,11094387,-795,0,1700845617,12989.977144049997,109.01683932000014,54360.71368656 2023-11-24,17:06:59.000,328,11094349,-795,0,1700845618,12989.916517259997,109.08733062000101,54360.81150624001 2023-11-24,17:07:00.000,328,11094443,-795,0,1700845619,12990.017561909997,109.05913410000358,54360.88137744 2023-11-24,17:07:01.000,328,11094426,-795,0,1700845620,12989.943462499992,109.10142887999973,54360.78355776 2023-11-24,17:07:02.000,328,11094377,-795,0,1700845621,12989.963671429992,109.11552713999845,54360.8324676 2023-11-24,17:07:03.000,328,11094425,-795,0,1700845622,12990.010825600002,109.15782192000188,54360.965222880004 2023-11-24,17:07:04.000,328,11094399,-795,0,1700845623,12990.098397629998,109.14372366000316,54361.1119524 2023-11-24,17:07:05.000,328,11094375,-795,0,1700845624,12990.057979769997,109.17896930999996,54361.035094080005 2023-11-24,17:07:06.000,328,11094405,-795,0,1700845625,12990.057979769997,109.19306756999868,54361.02810696001 2023-11-24,17:07:07.000,328,11094397,-795,0,1700845626,12990.010825600002,109.22126409000339,54360.97221 2023-11-24,17:07:08.000,328,11094418,-795,0,1700845627,12990.024298219992,109.24241148000146,54360.93727440001 2023-11-24,17:07:09.000,328,11094419,-795,0,1700845628,12989.977144049997,109.24241148000146,54360.867403200005 2023-11-24,17:07:10.000,328,11094384,-795,0,1700845629,12990.071452390002,109.2353623500021,54361.084003920005 2023-11-24,17:07:11.000,328,11094438,-795,0,1700845630,12989.950198810002,109.2706079999989,54361.01413272 2023-11-24,17:07:12.000,328,11094403,-795,0,1700845631,12990.024298219992,109.25650974000018,54361.14688800001 2023-11-24,17:07:13.000,328,11094346,-795,0,1700845632,12989.983880359992,109.21421496000403,54361.132913760004 2023-11-24,17:07:14.000,328,11094363,-795,0,1700845633,12990.004089289992,109.21421496000403,54361.10496528001 2023-11-24,17:07:15.000,328,11094428,-795,0,1700845634,12990.004089289992,109.19306756999868,54361.14688800001 2023-11-24,17:07:16.000,328,11094394,-795,0,1700845635,12989.936726189997,109.18601843999932,54360.9023388 2023-11-24,17:07:17.000,328,11094406,-795,0,1700845636,12989.929989880002,109.20011669999803,54361.0420812 2023-11-24,17:07:18.000,328,11094383,-795,0,1700845637,12989.990616670002,109.1719201800006,54361.14688800001 2023-11-24,17:07:19.000,328,11094439,-795,0,1700845638,12989.950198810002,109.17896930999996,54361.17483648001 2023-11-24,17:07:20.000,328,11094384,-795,0,1700845639,12989.956935119997,109.1719201800006,54361.14688800001 2023-11-24,17:07:21.000,328,11094368,-795,0,1700845640,12989.882835709992,109.06618323000293,54361.084003920005 2023-11-24,17:07:22.000,328,11094419,-795,0,1700845641,12989.862626779992,109.03093757999886,54360.97919712001 2023-11-24,17:07:23.000,328,11094346,-795,0,1700845642,12989.781791059992,109.00274106000143,54360.97919712001 2023-11-24,17:07:24.000,328,11094402,-795,0,1700845643,12989.835681539997,108.960446279998,54361.07701680001 2023-11-24,17:07:25.000,328,11094360,-795,0,1700845644,12989.828945230001,108.88290584999777,54361.097978159996 2023-11-24,17:07:26.000,328,11094396,-795,0,1700845645,12989.828945230001,108.83356194000226,54360.93727440001 2023-11-24,17:07:27.000,328,11094402,-795,0,1700845646,12989.835681539997,108.79126715999882,54360.93727440001 2023-11-24,17:07:28.000,328,11094418,-795,0,1700845647,12989.815472609997,108.75602151000203,54361.02111984 2023-11-24,17:07:29.000,328,11094388,-795,0,1700845648,12989.775054749996,108.7137267299986,54360.930287279996 2023-11-24,17:07:30.000,328,11094360,-795,0,1700845649,12989.828945230001,108.64323542999773,54360.89535168 2023-11-24,17:07:31.000,328,11094383,-795,0,1700845650,12989.828945230001,108.62913716999901,54360.916313040005 2023-11-24,17:07:32.000,328,11094461,-795,0,1700845651,12989.808736300001,108.55864586999814,54360.75560928 2023-11-24,17:07:33.000,328,11094369,-795,0,1700845652,12989.734636889996,108.52340022000135,54360.699712320005 2023-11-24,17:07:34.000,328,11094381,-795,0,1700845653,12989.876099399997,108.44585979000112,54360.73464792 2023-11-24,17:07:35.000,328,11094418,-795,0,1700845654,12989.916517259997,108.34717197000282,54360.86041608001 2023-11-24,17:07:36.000,328,11094391,-795,0,1700845655,12989.822208919992,108.24848415000451,54360.867403200005 2023-11-24,17:07:37.000,328,11094366,-795,0,1700845656,12989.653801169996,108.28372980000131,54360.70669944 2023-11-24,17:07:38.000,328,11094347,-795,0,1700845657,12989.64706486,108.28372980000131,54360.82548048 2023-11-24,17:07:39.000,328,11094380,-795,0,1700845658,12989.593174379996,108.29782806000003,54360.88836456001 2023-11-24,17:07:40.000,328,11094443,-795,0,1700845659,12989.59991068999,108.29782806000003,54360.74163504001 2023-11-24,17:07:41.000,328,11094369,-795,0,1700845660,12989.52581128,108.27668067000195,54360.748622160005 2023-11-24,17:07:42.000,328,11094353,-795,0,1700845661,12989.56622914,108.24848415000451,54360.80451912 2023-11-24,17:07:43.000,328,11094391,-795,0,1700845662,12989.593174379996,108.30487718999939,54360.95124864 2023-11-24,17:07:44.000,328,11094427,-795,0,1700845663,12989.62685593,108.23438588999852,54361.02810696001 2023-11-24,17:07:45.000,328,11094383,-795,0,1700845664,12989.613383309996,108.26258241000323,54360.97221 2023-11-24,17:07:46.000,328,11094417,-795,0,1700845665,12989.593174379996,108.24143501999788,54360.80451912 2023-11-24,17:07:47.000,328,11094365,-795,0,1700845666,12989.57970175999,108.24143501999788,54360.86041608001 2023-11-24,17:07:48.000,328,11094447,-795,0,1700845667,12989.59991068999,108.2202876299998,54360.82548048 2023-11-24,17:07:49.000,328,11094396,-795,0,1700845668,12989.62685593,108.26258241000323,54360.94426152 2023-11-24,17:07:50.000,328,11094359,-795,0,1700845669,12989.633592239996,108.20618937000108,54360.99317136 2023-11-24,17:07:51.000,328,11094355,-795,0,1700845670,12989.58643807,108.24143501999788,54360.93727440001 2023-11-24,17:07:52.000,328,11094414,-795,0,1700845671,12989.56622914,108.19914024000173,54360.85342896 2023-11-24,17:07:53.000,328,11094406,-795,0,1700845672,12989.613383309996,108.1568454599983,54360.90932592001 2023-11-24,17:07:54.000,328,11094462,-795,0,1700845673,12989.606647,108.13569807000022,54360.93727440001 2023-11-24,17:07:55.000,328,11094410,-795,0,1700845674,12989.593174379996,108.16389458999765,54360.88137744 2023-11-24,17:07:56.000,328,11094414,-795,0,1700845675,12989.56622914,108.13569807000022,54360.73464792 2023-11-24,17:07:57.000,328,11094401,-795,0,1700845676,12989.532547589995,108.14979632999894,54360.6577896 2023-11-24,17:07:58.000,328,11094379,-795,0,1700845677,12989.64706486,108.1215998100015,54360.84644184 2023-11-24,17:07:59.000,328,11094419,-795,0,1700845678,12989.694219029996,108.14274719999958,54360.94426152 2023-11-24,17:08:00.000,328,11094420,-795,0,1700845679,12989.721164269991,108.10750155000278,54360.92330016 2023-11-24,17:08:01.000,328,11094380,-795,0,1700845680,12989.707691650001,108.13569807000022,54360.88137744 2023-11-24,17:08:02.000,328,11094405,-795,0,1700845681,12989.694219029996,108.1568454599983,54360.72067368001 2023-11-24,17:08:03.000,328,11094417,-795,0,1700845682,12989.68748272,108.14979632999894,54360.72067368001 2023-11-24,17:08:04.000,328,11094380,-795,0,1700845683,12989.775054749996,108.19209111000237,54360.797532000004 2023-11-24,17:08:05.000,328,11094407,-795,0,1700845684,12989.700955339991,108.17094372000429,54360.699712320005 2023-11-24,17:08:06.000,328,11094460,-795,0,1700845685,12989.754845819996,108.17799285000365,54360.79054488001 2023-11-24,17:08:07.000,328,11094366,-795,0,1700845686,12989.721164269991,108.19914024000173,54360.71368656 2023-11-24,17:08:08.000,328,11094412,-795,0,1700845687,12989.775054749996,108.19914024000173,54360.79054488001 2023-11-24,17:08:09.000,328,11094412,-795,0,1700845688,12989.721164269991,108.19209111000237,54360.76958352001 2023-11-24,17:08:10.000,328,11094409,-795,0,1700845689,12989.721164269991,108.185041980003,54360.71368656 2023-11-24,17:08:11.000,328,11094376,-795,0,1700845690,12989.754845819996,108.17094372000429,54360.6577896 2023-11-24,17:08:12.000,328,11094380,-795,0,1700845691,12989.680746409991,108.17094372000429,54360.55996992 2023-11-24,17:08:13.000,328,11094377,-795,0,1700845692,12989.680746409991,108.16389458999765,54360.52503432001 2023-11-24,17:08:14.000,328,11094407,-795,0,1700845693,12989.761582129991,108.10750155000278,54360.650802480006 2023-11-24,17:08:15.000,328,11094399,-795,0,1700845694,12989.768318440001,108.09340329000406,54360.68573808 2023-11-24,17:08:16.000,328,11094396,-795,0,1700845695,12989.775054749996,108.09340329000406,54360.64381536001 2023-11-24,17:08:17.000,328,11094420,-795,0,1700845696,12989.768318440001,108.07225589999871,54360.56695704 2023-11-24,17:08:18.000,328,11094397,-795,0,1700845697,12989.700955339991,108.0863541600047,54360.45516312001 2023-11-24,17:08:19.000,328,11094440,-795,0,1700845698,12989.66727379,108.00881373000448,54360.49708584 2023-11-24,17:08:20.000,328,11094377,-795,0,1700845699,12989.707691650001,108.00881373000448,54360.51106008 2023-11-24,17:08:21.000,328,11094408,-795,0,1700845700,12989.640328549991,107.9735680800004,54360.39227904 2023-11-24,17:08:22.000,328,11094399,-795,0,1700845701,12989.660537479991,107.94537156000297,54360.42721464001 2023-11-24,17:08:23.000,328,11094376,-795,0,1700845702,12989.640328549991,107.94537156000297,54360.52503432001 2023-11-24,17:08:24.000,328,11094403,-795,0,1700845703,12989.653801169996,107.93127330000425,54360.52503432001 2023-11-24,17:08:25.000,328,11094435,-795,0,1700845704,12989.64706486,107.85373287000402,54360.46913736 2023-11-24,17:08:26.000,328,11094377,-795,0,1700845705,12989.53928389999,107.85373287000402,54360.45516312001 2023-11-24,17:08:27.000,328,11094393,-795,0,1700845706,12989.613383309996,107.85373287000402,54360.42721464001 2023-11-24,17:08:28.000,328,11094418,-795,0,1700845707,12989.593174379996,107.81848721999995,54360.483111600006 2023-11-24,17:08:29.000,328,11094414,-795,0,1700845708,12989.606647,107.74799591999908,54360.50407296001 2023-11-24,17:08:30.000,328,11094416,-795,0,1700845709,12989.606647,107.79029070000252,54360.43420176001 2023-11-24,17:08:31.000,328,11094411,-795,0,1700845710,12989.52581128,107.7620941799978,54360.35035632 2023-11-24,17:08:32.000,328,11094406,-795,0,1700845711,12989.613383309996,107.71979940000165,54360.38529192001 2023-11-24,17:08:33.000,328,11094335,-795,0,1700845712,12989.66727379,107.71979940000165,54360.462150240004 2023-11-24,17:08:34.000,328,11094432,-795,0,1700845713,12989.613383309996,107.69865201000357,54360.14074272001 2023-11-24,17:08:35.000,328,11094371,-795,0,1700845714,12989.59991068999,107.73389766000037,54360.315420720006 2023-11-24,17:08:36.000,328,11094365,-795,0,1700845715,12989.64706486,107.70570114000293,54360.30843360001 2023-11-24,17:08:37.000,328,11094372,-795,0,1700845716,12989.66727379,107.726848530001,54360.28048512 2023-11-24,17:08:38.000,328,11094367,-795,0,1700845717,12989.59991068999,107.7620941799978,54360.2036268 2023-11-24,17:08:39.000,328,11094416,-795,0,1700845718,12989.734636889996,107.69865201000357,54360.44118888 2023-11-24,17:08:40.000,328,11094359,-795,0,1700845719,12989.741373199991,107.68455375000485,54360.37131768 2023-11-24,17:08:41.000,328,11094334,-795,0,1700845720,12989.748109510001,107.70570114000293,54360.33638208001 2023-11-24,17:08:42.000,328,11094382,-795,0,1700845721,12989.741373199991,107.70570114000293,54360.28048512 2023-11-24,17:08:43.000,328,11094368,-795,0,1700845722,12989.606647,107.74094678999973,54360.15471696 2023-11-24,17:08:44.000,328,11094421,-795,0,1700845723,12989.59991068999,107.74799591999908,54360.15471696 2023-11-24,17:08:45.000,328,11094416,-795,0,1700845724,12989.68748272,107.69160288000421,54360.32240784 2023-11-24,17:08:46.000,328,11094382,-795,0,1700845725,12989.64706486,107.74799591999908,54360.30843360001 2023-11-24,17:08:47.000,328,11094374,-795,0,1700845726,12989.680746409991,107.71979940000165,54360.23856240001 2023-11-24,17:08:48.000,328,11094353,-795,0,1700845727,12989.593174379996,107.74094678999973,54360.11279424 2023-11-24,17:08:49.000,328,11094427,-795,0,1700845728,12989.59991068999,107.71979940000165,54360.14074272001 2023-11-24,17:08:50.000,328,11094415,-795,0,1700845729,12989.58643807,107.7761924400038,54360.16170408 2023-11-24,17:08:51.000,328,11094410,-795,0,1700845730,12989.606647,107.71979940000165,54360.16170408 2023-11-24,17:08:52.000,328,11094398,-795,0,1700845731,12989.52581128,107.74094678999973,54360.03593592 2023-11-24,17:08:53.000,328,11094399,-795,0,1700845732,12989.512338659995,107.73389766000037,54359.98702608 2023-11-24,17:08:54.000,328,11094412,-795,0,1700845733,12989.532547589995,107.74094678999973,54360.15471696 2023-11-24,17:08:55.000,328,11094368,-795,0,1700845734,12989.593174379996,107.75504504999844,54360.17567832 2023-11-24,17:08:56.000,328,11094383,-795,0,1700845735,12989.532547589995,107.78324157000316,54360.15471696 2023-11-24,17:08:57.000,328,11094384,-795,0,1700845736,12989.512338659995,107.7761924400038,54359.90318064001 2023-11-24,17:08:58.000,328,11094373,-795,0,1700845737,12989.53928389999,107.79029070000252,54360.01497456 2023-11-24,17:08:59.000,328,11094400,-795,0,1700845738,12989.52581128,107.80438896000123,54360.03593592 2023-11-24,17:09:00.000,328,11094390,-795,0,1700845739,12989.512338659995,107.82553634999931,54360.05689728 2023-11-24,17:09:01.000,328,11094389,-795,0,1700845740,12989.39782138999,107.86783113000274,54359.93112912001 2023-11-24,17:09:02.000,328,11094410,-795,0,1700845741,12989.33719459999,107.88897852000082,54360.00798744 2023-11-24,17:09:03.000,328,11094371,-795,0,1700845742,12989.39782138999,107.88897852000082,54360.04292304 2023-11-24,17:09:04.000,328,11094414,-795,0,1700845743,12989.37761245999,107.9101259099989,54360.04292304 2023-11-24,17:09:05.000,328,11094346,-795,0,1700845744,12989.32372198,107.93832243000361,54360.00100032001 2023-11-24,17:09:06.000,328,11094370,-795,0,1700845745,12989.222677329999,107.91717503999826,54359.8193352 2023-11-24,17:09:07.000,328,11094389,-795,0,1700845746,12989.222677329999,107.98766633999912,54359.94510336 2023-11-24,17:09:08.000,328,11094396,-795,0,1700845747,12989.182259469999,107.99471546999848,54359.94510336 2023-11-24,17:09:09.000,328,11094434,-795,0,1700845748,12989.155314229989,108.00881373000448,54359.959077600004 2023-11-24,17:09:10.000,328,11094430,-795,0,1700845749,12989.141841609999,108.01586286000384,54360.00798744 2023-11-24,17:09:11.000,328,11094419,-795,0,1700845750,12988.993642789988,108.05110851000063,54359.87523216 2023-11-24,17:09:12.000,328,11094377,-795,0,1700845751,12989.040796959998,108.02996112000255,54359.910167760005 2023-11-24,17:09:13.000,328,11094410,-795,0,1700845752,12988.980170169998,108.07930502999807,54359.96606472 2023-11-24,17:09:14.000,328,11094425,-795,0,1700845753,12988.986906479993,108.09340329000406,54359.92414200001 2023-11-24,17:09:15.000,328,11094404,-795,0,1700845754,12988.926279689993,108.13569807000022,54359.92414200001 2023-11-24,17:09:16.000,328,11094390,-795,0,1700845755,12988.919543379998,108.1568454599983,54359.95209048001 2023-11-24,17:09:17.000,328,11094391,-795,0,1700845756,12988.838707659997,108.2202876299998,54359.86824504 2023-11-24,17:09:18.000,328,11094407,-795,0,1700845757,12988.845443969993,108.19209111000237,54359.85427080001 2023-11-24,17:09:19.000,328,11094398,-795,0,1700845758,12988.879125519998,108.20618937000108,54359.91715488 2023-11-24,17:09:20.000,328,11094385,-795,0,1700845759,12988.919543379998,108.21323850000044,54359.96606472 2023-11-24,17:09:21.000,328,11094368,-795,0,1700845760,12988.838707659997,108.19914024000173,54359.8892064 2023-11-24,17:09:22.000,328,11094360,-795,0,1700845761,12988.838707659997,108.20618937000108,54359.70055416 2023-11-24,17:09:23.000,328,11094382,-795,0,1700845762,12988.818498729997,108.21323850000044,54359.8193352 2023-11-24,17:09:24.000,328,11094408,-795,0,1700845763,12988.858916589998,108.19914024000173,54359.861257920005 2023-11-24,17:09:25.000,328,11094417,-795,0,1700845764,12988.751135630002,108.21323850000044,54359.749464 2023-11-24,17:09:26.000,328,11094407,-795,0,1700845765,12988.778080869997,108.2202876299998,54359.80536096001 2023-11-24,17:09:27.000,328,11094412,-795,0,1700845766,12988.784817179992,108.23438588999852,54359.80536096001 2023-11-24,17:09:28.000,328,11094410,-795,0,1700845767,12988.838707659997,108.2202876299998,54359.8892064 2023-11-24,17:09:29.000,328,11094403,-795,0,1700845768,12988.811762420002,108.2202876299998,54359.75645112001 2023-11-24,17:09:30.000,328,11094375,-795,0,1700845769,12988.784817179992,108.20618937000108,54359.72151552 2023-11-24,17:09:31.000,328,11094412,-795,0,1700845770,12988.751135630002,108.24848415000451,54359.693567040005 2023-11-24,17:09:32.000,328,11094401,-795,0,1700845771,12988.737663009997,108.2202876299998,54359.48395344 2023-11-24,17:09:33.000,328,11094380,-795,0,1700845772,12988.690508840002,108.25553328000387,54359.574786000005 2023-11-24,17:09:34.000,328,11094377,-795,0,1700845773,12988.784817179992,108.25553328000387,54359.71452840001 2023-11-24,17:09:35.000,328,11094368,-795,0,1700845774,12988.683772529992,108.25553328000387,54359.623695840004 2023-11-24,17:09:36.000,328,11094381,-795,0,1700845775,12988.650090980002,108.3189754499981,54359.644657200006 2023-11-24,17:09:37.000,328,11094315,-795,0,1700845776,12988.636618359997,108.21323850000044,54359.54683752001 2023-11-24,17:09:38.000,328,11094376,-795,0,1700845777,12988.616409429997,108.22733675999916,54359.6097216 2023-11-24,17:09:39.000,328,11094406,-795,0,1700845778,12988.562518949991,108.22733675999916,54359.623695840004 2023-11-24,17:09:40.000,328,11094398,-795,0,1700845779,12988.575991569996,108.25553328000387,54359.61670872001 2023-11-24,17:09:41.000,328,11094371,-795,0,1700845780,12988.474946919996,108.23438588999852,54359.51190192 2023-11-24,17:09:42.000,328,11094400,-795,0,1700845781,12988.495155849996,108.30487718999939,54359.60273448 2023-11-24,17:09:43.000,328,11094376,-795,0,1700845782,12988.515364779996,108.29782806000003,54359.72850264 2023-11-24,17:09:44.000,328,11094400,-795,0,1700845783,12988.515364779996,108.3330737100041,54359.71452840001 2023-11-24,17:09:45.000,328,11094401,-795,0,1700845784,12988.481683229991,108.35422110000218,54359.70055416 2023-11-24,17:09:46.000,328,11094400,-795,0,1700845785,12988.44800168,108.41061414000433,54359.574786000005 2023-11-24,17:09:47.000,328,11094386,-795,0,1700845786,12988.40084750999,108.44585979000112,54359.525876160005 2023-11-24,17:09:48.000,328,11094422,-795,0,1700845787,12988.414320129996,108.45290892000048,54359.6795928 2023-11-24,17:09:49.000,328,11094355,-795,0,1700845788,12988.434529059996,108.49520370000391,54359.77741248 2023-11-24,17:09:50.000,328,11094382,-795,0,1700845789,12988.42779275,108.52340022000135,54359.84728368 2023-11-24,17:09:51.000,328,11094392,-795,0,1700845790,12988.32001178999,108.51635109000199,54359.72850264 2023-11-24,17:09:52.000,328,11094412,-795,0,1700845791,12988.333484409995,108.5797932600035,54359.72850264 2023-11-24,17:09:53.000,328,11094386,-795,0,1700845792,12988.34695703,108.59389152000222,54359.77042536 2023-11-24,17:09:54.000,328,11094399,-795,0,1700845793,12988.28633024,108.56569500000478,54359.77042536 2023-11-24,17:09:55.000,328,11094405,-795,0,1700845794,12988.27959392999,108.60798978000093,54359.72850264 2023-11-24,17:09:56.000,328,11094379,-795,0,1700845795,12988.24591238,108.57274413000414,54359.70055416 2023-11-24,17:09:57.000,328,11094416,-795,0,1700845796,12988.21896713999,108.57274413000414,54359.70055416 2023-11-24,17:09:58.000,328,11094398,-795,0,1700845797,12988.272857619995,108.60798978000093,54359.88221928001 2023-11-24,17:09:59.000,328,11094403,-795,0,1700845798,12988.21896713999,108.59389152000222,54359.87523216 2023-11-24,17:10:00.000,328,11094391,-795,0,1700845799,12988.20549452,108.5797932600035,54359.89619352 2023-11-24,17:10:01.000,328,11094396,-795,0,1700845800,12988.15834034999,108.59389152000222,54359.75645112001 2023-11-24,17:10:02.000,328,11094391,-795,0,1700845801,12988.090977249994,108.59389152000222,54359.693567040005 2023-11-24,17:10:03.000,328,11094373,-795,0,1700845802,12988.131395109995,108.57274413000414,54359.693567040005 2023-11-24,17:10:04.000,328,11094391,-795,0,1700845803,12988.08424094,108.56569500000478,54359.77042536 2023-11-24,17:10:05.000,328,11094349,-795,0,1700845804,12988.010141529994,108.55159673999879,54359.6795928 2023-11-24,17:10:06.000,328,11094391,-795,0,1700845805,12988.01687783999,108.52340022000135,54359.70754128 2023-11-24,17:10:07.000,328,11094408,-795,0,1700845806,12988.05729569999,108.53044935000071,54359.73548976001 2023-11-24,17:10:08.000,328,11094406,-795,0,1700845807,12988.090977249994,108.53044935000071,54359.78439960001 2023-11-24,17:10:09.000,328,11094374,-795,0,1700845808,12988.06403201,108.49520370000391,54359.791386720004 2023-11-24,17:10:10.000,328,11094392,-795,0,1700845809,12987.99666890999,108.50930196000263,54359.66561856001 2023-11-24,17:10:11.000,328,11094397,-795,0,1700845810,12988.01687783999,108.48815457000455,54359.6795928 2023-11-24,17:10:12.000,328,11094415,-795,0,1700845811,12987.962987359999,108.49520370000391,54359.53286328 2023-11-24,17:10:13.000,328,11094386,-795,0,1700845812,12987.969723669994,108.48110543999792,54359.55382464 2023-11-24,17:10:14.000,328,11094413,-795,0,1700845813,12988.04382308,108.48815457000455,54359.68657992001 2023-11-24,17:10:15.000,328,11094368,-795,0,1700845814,12988.070768319994,108.49520370000391,54359.623695840004 2023-11-24,17:10:16.000,328,11094387,-795,0,1700845815,12988.06403201,108.49520370000391,54359.70754128 2023-11-24,17:10:17.000,328,11094377,-795,0,1700845816,12988.090977249994,108.48110543999792,54359.51190192 2023-11-24,17:10:18.000,328,11094375,-795,0,1700845817,12988.111186179995,108.48110543999792,54359.5398504 2023-11-24,17:10:19.000,328,11094433,-795,0,1700845818,12988.050559389994,108.47405630999856,54359.6795928 2023-11-24,17:10:20.000,328,11094382,-795,0,1700845819,12988.04382308,108.49520370000391,54359.68657992001 2023-11-24,17:10:21.000,328,11094379,-795,0,1700845820,12988.023614149999,108.51635109000199,54359.56081176 2023-11-24,17:10:22.000,328,11094355,-795,0,1700845821,12988.010141529994,108.48815457000455,54359.574786000005 2023-11-24,17:10:23.000,328,11094389,-795,0,1700845822,12988.1246588,108.47405630999856,54359.749464 2023-11-24,17:10:24.000,328,11094388,-795,0,1700845823,12988.151604039995,108.50930196000263,54359.70754128 2023-11-24,17:10:25.000,328,11094343,-795,0,1700845824,12988.14486773,108.50225283000327,54359.693567040005 2023-11-24,17:10:26.000,328,11094423,-795,0,1700845825,12988.08424094,108.54454760999943,54359.5398504 2023-11-24,17:10:27.000,328,11094433,-795,0,1700845826,12988.06403201,108.55159673999879,54359.51190192 2023-11-24,17:10:28.000,328,11094399,-795,0,1700845827,12988.023614149999,108.59389152000222,54359.65863144 2023-11-24,17:10:29.000,328,11094387,-795,0,1700845828,12987.97645997999,108.55864586999814,54359.70055416 2023-11-24,17:10:31.000,328,11094412,-795,0,1700845830,12987.989932599994,108.2202876299998,54359.66561856001 2023-11-24,17:10:32.000,328,11094435,-795,0,1700845831,12988.252648689995,108.21323850000044,54359.73548976001 2023-11-24,17:10:33.000,328,11094352,-795,0,1700845832,12988.3267481,108.3189754499981,54359.76343824001 2023-11-24,17:10:34.000,328,11094416,-795,0,1700845833,12988.29980285999,108.39651587999833,54359.812348080006 2023-11-24,17:10:35.000,328,11094337,-795,0,1700845834,12988.22570345,108.48110543999792,54359.71452840001 2023-11-24,17:10:36.000,328,11094417,-795,0,1700845835,12988.11792248999,108.4670071799992,54359.55382464 2023-11-24,17:10:37.000,328,11094400,-795,0,1700845836,12988.003405219999,108.45995804999984,54359.65164432 2023-11-24,17:10:38.000,328,11094390,-795,0,1700845837,12988.13813141999,108.43881066000176,54359.88221928001 2023-11-24,17:10:39.000,328,11094411,-795,0,1700845838,12988.05729569999,108.44585979000112,54359.84728368 2023-11-24,17:10:40.000,328,11094378,-795,0,1700845839,12988.06403201,108.45290892000048,54359.77741248 2023-11-24,17:10:41.000,328,11094345,-795,0,1700845840,12988.01687783999,108.37536849000026,54359.82632232 2023-11-24,17:10:42.000,328,11094430,-795,0,1700845841,12987.97645997999,108.38241761999961,54359.812348080006 2023-11-24,17:10:43.000,328,11094374,-795,0,1700845842,12987.922569499999,108.40356500999769,54359.68657992001 2023-11-24,17:10:44.000,328,11094381,-795,0,1700845843,12987.922569499999,108.37536849000026,54359.693567040005 2023-11-24,17:10:45.000,328,11094405,-795,0,1700845844,12987.989932599994,108.41061414000433,54359.83330944001 2023-11-24,17:10:46.000,328,11094391,-795,0,1700845845,12987.97645997999,108.37536849000026,54359.79837384 2023-11-24,17:10:47.000,328,11094413,-795,0,1700845846,12987.969723669994,108.31192631999875,54359.791386720004 2023-11-24,17:10:48.000,328,11094392,-795,0,1700845847,12987.915833189989,108.34717197000282,54359.67260568 2023-11-24,17:10:49.000,328,11094324,-795,0,1700845848,12987.909096879994,108.3189754499981,54359.67260568 2023-11-24,17:10:50.000,328,11094382,-795,0,1700845849,12987.902360569999,108.32602458000474,54359.61670872001 2023-11-24,17:10:51.000,328,11094432,-795,0,1700845850,12987.922569499999,108.3189754499981,54359.65863144 2023-11-24,17:10:52.000,328,11094438,-795,0,1700845851,12987.915833189989,108.28372980000131,54359.56779888001 2023-11-24,17:10:53.000,328,11094406,-795,0,1700845852,12987.909096879994,108.3189754499981,54359.58876024001 2023-11-24,17:10:54.000,328,11094372,-795,0,1700845853,12987.989932599994,108.29077893000067,54359.742476880005 2023-11-24,17:10:55.000,328,11094382,-795,0,1700845854,12988.03708676999,108.27668067000195,54359.72151552 2023-11-24,17:10:56.000,328,11094418,-795,0,1700845855,12988.010141529994,108.31192631999875,54359.71452840001 2023-11-24,17:10:57.000,328,11094324,-795,0,1700845856,12988.023614149999,108.30487718999939,54359.6097216 2023-11-24,17:10:58.000,328,11094333,-795,0,1700845857,12988.05729569999,108.24143501999788,54359.63767008001 2023-11-24,17:10:59.000,328,11094414,-795,0,1700845858,12988.111186179995,108.28372980000131,54359.68657992001 2023-11-24,17:11:00.000,328,11094366,-795,0,1700845859,12988.15834034999,108.24848415000451,54359.65164432 2023-11-24,17:11:01.000,328,11094395,-795,0,1700845860,12988.17854927999,108.25553328000387,54359.693567040005 2023-11-24,17:11:02.000,328,11094396,-795,0,1700845861,12988.20549452,108.21323850000044,54359.65164432 2023-11-24,17:11:03.000,328,11094413,-795,0,1700845862,12988.212230829995,108.19914024000173,54359.623695840004 2023-11-24,17:11:04.000,328,11094350,-795,0,1700845863,12988.232439759995,108.20618937000108,54359.63767008001 2023-11-24,17:11:05.000,328,11094365,-795,0,1700845864,12988.313275479995,108.20618937000108,54359.70754128 2023-11-24,17:11:06.000,328,11094396,-795,0,1700845865,12988.36042964999,108.26258241000323,54359.72151552 2023-11-24,17:11:07.000,328,11094407,-795,0,1700845866,12988.36716596,108.29077893000067,54359.77042536 2023-11-24,17:11:08.000,328,11094410,-795,0,1700845867,12988.46821061,108.24848415000451,54359.75645112001 2023-11-24,17:11:09.000,328,11094394,-795,0,1700845868,12988.42779275,108.30487718999939,54359.70055416 2023-11-24,17:11:10.000,328,11094401,-795,0,1700845869,12988.522101089991,108.29077893000067,54359.76343824001 2023-11-24,17:11:11.000,328,11094373,-795,0,1700845870,12988.629882050001,108.34012284000346,54359.89619352 2023-11-24,17:11:12.000,328,11094418,-795,0,1700845871,12988.609673120001,108.32602458000474,54359.95209048001 2023-11-24,17:11:13.000,328,11094317,-795,0,1700845872,12988.602936809992,108.34012284000346,54359.8892064 2023-11-24,17:11:14.000,328,11094380,-795,0,1700845873,12988.697245149997,108.30487718999939,54359.90318064001 2023-11-24,17:11:15.000,328,11094421,-795,0,1700845874,12988.677036219997,108.34012284000346,54359.93112912001 2023-11-24,17:11:16.000,328,11094375,-795,0,1700845875,12988.724190389992,108.29077893000067,54359.97305184001 2023-11-24,17:11:17.000,328,11094430,-795,0,1700845876,12988.636618359997,108.27668067000195,54359.83330944001 2023-11-24,17:11:18.000,328,11094409,-795,0,1700845877,12988.744399319992,108.24848415000451,54359.88221928001 2023-11-24,17:11:19.000,328,11094370,-795,0,1700845878,12988.764608249992,108.21323850000044,54360.00798744 2023-11-24,17:11:20.000,328,11094397,-795,0,1700845879,12988.798289799997,108.14979632999894,54360.00100032001 2023-11-24,17:11:21.000,328,11094400,-795,0,1700845880,12988.751135630002,108.17799285000365,54359.96606472 2023-11-24,17:11:22.000,328,11094414,-795,0,1700845881,12988.771344560002,108.14274719999958,54359.96606472 2023-11-24,17:11:23.000,328,11094384,-795,0,1700845882,12988.737663009997,108.17094372000429,54359.861257920005 2023-11-24,17:11:24.000,328,11094379,-795,0,1700845883,12988.737663009997,108.1215998100015,54359.84029656 2023-11-24,17:11:25.000,328,11094412,-795,0,1700845884,12988.805026109992,108.14274719999958,54359.92414200001 2023-11-24,17:11:26.000,328,11094412,-795,0,1700845885,12988.831971350002,108.10045242000342,54359.96606472 2023-11-24,17:11:27.000,328,11094385,-795,0,1700845886,12988.798289799997,108.09340329000406,54359.89619352 2023-11-24,17:11:28.000,328,11094397,-795,0,1700845887,12988.825235039993,108.05110851000063,54359.861257920005 2023-11-24,17:11:29.000,328,11094391,-795,0,1700845888,12988.872389210002,108.05110851000063,54359.910167760005 2023-11-24,17:11:30.000,328,11094395,-795,0,1700845889,12988.919543379998,108.04405938000127,54359.8892064 2023-11-24,17:11:31.000,328,11094422,-795,0,1700845890,12988.872389210002,108.05815763999999,54359.90318064001 2023-11-24,17:11:32.000,328,11094370,-795,0,1700845891,12988.858916589998,108.04405938000127,54359.742476880005 2023-11-24,17:11:33.000,328,11094366,-795,0,1700845892,12988.825235039993,108.03701025000191,54359.70754128 2023-11-24,17:11:34.000,328,11094362,-795,0,1700845893,12988.926279689993,108.06520676999935,54359.84029656 2023-11-24,17:11:35.000,328,11094403,-795,0,1700845894,12988.946488619993,108.02996112000255,54359.8892064 2023-11-24,17:11:36.000,328,11094420,-795,0,1700845895,12988.973433859988,108.06520676999935,54359.88221928001 2023-11-24,17:11:37.000,328,11094347,-795,0,1700845896,12988.885861829993,108.02996112000255,54359.65863144 2023-11-24,17:11:38.000,328,11094411,-795,0,1700845897,12988.831971350002,108.03701025000191,54359.70055416 2023-11-24,17:11:39.000,328,11094412,-795,0,1700845898,12988.986906479993,108.05110851000063,54359.812348080006 2023-11-24,17:11:40.000,328,11094412,-795,0,1700845899,12989.027324339993,108.07225589999871,54359.791386720004 2023-11-24,17:11:41.000,328,11094402,-795,0,1700845900,12989.027324339993,108.09340329000406,54359.82632232 2023-11-24,17:11:42.000,328,11094365,-795,0,1700845901,12989.000379099998,108.11455068000214,54359.791386720004 2023-11-24,17:11:43.000,328,11094398,-795,0,1700845902,12989.034060649989,108.1215998100015,54359.78439960001 2023-11-24,17:11:44.000,328,11094402,-795,0,1700845903,12989.121632679999,108.1215998100015,54359.8892064 2023-11-24,17:11:45.000,328,11094365,-795,0,1700845904,12989.081214819998,108.1215998100015,54359.92414200001 2023-11-24,17:11:46.000,328,11094408,-795,0,1700845905,12989.087951129994,108.14979632999894,54359.87523216 2023-11-24,17:11:47.000,328,11094366,-795,0,1700845906,12989.040796959998,108.13569807000022,54359.77741248 2023-11-24,17:11:48.000,328,11094412,-795,0,1700845907,12989.007115409993,108.14979632999894,54359.75645112001 2023-11-24,17:11:49.000,328,11094410,-795,0,1700845908,12988.980170169998,108.11455068000214,54359.80536096001 2023-11-24,17:11:50.000,328,11094407,-795,0,1700845909,12989.101423749999,108.12864894000086,54360.01497456 2023-11-24,17:11:51.000,328,11094401,-795,0,1700845910,12989.148577919994,108.06520676999935,54360.05689728 2023-11-24,17:11:52.000,328,11094396,-795,0,1700845911,12989.128368989994,108.0863541600047,54360.01497456 2023-11-24,17:11:53.000,328,11094400,-795,0,1700845912,12989.108160059994,108.04405938000127,54359.861257920005 2023-11-24,17:11:54.000,328,11094361,-795,0,1700845913,12989.101423749999,108.00176459999784,54359.97305184001 2023-11-24,17:11:55.000,328,11094418,-795,0,1700845914,12989.182259469999,108.01586286000384,54360.00798744 2023-11-24,17:11:56.000,328,11094419,-795,0,1700845915,12989.114896369989,108.00176459999784,54359.9940132 2023-11-24,17:11:57.000,328,11094408,-795,0,1700845916,12989.040796959998,107.98061720999976,54359.95209048001 2023-11-24,17:11:58.000,328,11094406,-795,0,1700845917,12989.101423749999,107.99471546999848,54359.93811624 2023-11-24,17:11:59.000,328,11094396,-795,0,1700845918,12989.162050539999,107.91717503999826,54360.0638844 2023-11-24,17:12:00.000,328,11094352,-795,0,1700845919,12989.162050539999,107.93832243000361,54360.08484576 2023-11-24,17:12:01.000,328,11094373,-795,0,1700845920,12989.114896369989,107.88897852000082,54360.028948800005 2023-11-24,17:12:02.000,328,11094390,-795,0,1700845921,12989.101423749999,107.88192939000146,54359.95209048001 2023-11-24,17:12:03.000,328,11094425,-795,0,1700845922,12989.054269579989,107.79733983000187,54359.90318064001 2023-11-24,17:12:04.000,328,11094397,-795,0,1700845923,12989.061005889998,107.83258547999867,54359.86824504 2023-11-24,17:12:05.000,328,11094424,-795,0,1700845924,12989.054269579989,107.79029070000252,54359.92414200001 2023-11-24,17:12:06.000,328,11094401,-795,0,1700845925,12989.135105299989,107.7761924400038,54359.9940132 2023-11-24,17:12:07.000,328,11094409,-795,0,1700845926,12989.108160059994,107.76914331000444,54359.98702608 2023-11-24,17:12:08.000,328,11094410,-795,0,1700845927,12989.121632679999,107.726848530001,54360.00100032001 2023-11-24,17:12:09.000,328,11094393,-795,0,1700845928,12989.094687439989,107.67750461999822,54359.79837384 2023-11-24,17:12:10.000,328,11094395,-795,0,1700845929,12989.074478509989,107.65635723000014,54359.88221928001 2023-11-24,17:12:11.000,328,11094403,-795,0,1700845930,12989.081214819998,107.63520984000206,54359.93112912001 2023-11-24,17:12:12.000,328,11094364,-795,0,1700845931,12989.013851719988,107.57881679999991,54359.83330944001 2023-11-24,17:12:13.000,328,11094319,-795,0,1700845932,12989.027324339993,107.58586592999927,54359.83330944001 2023-11-24,17:12:14.000,328,11094436,-795,0,1700845933,12989.081214819998,107.5153746299984,54359.92414200001 2023-11-24,17:12:15.000,328,11094381,-795,0,1700845934,12989.074478509989,107.50832549999905,54359.89619352 2023-11-24,17:12:16.000,328,11094377,-795,0,1700845935,12989.067742199994,107.47307985000225,54359.910167760005 2023-11-24,17:12:17.000,328,11094376,-795,0,1700845936,12989.000379099998,107.42373593999946,54359.693567040005 2023-11-24,17:12:18.000,328,11094359,-795,0,1700845937,12988.986906479993,107.33914637999987,54359.79837384 2023-11-24,17:12:19.000,328,11094436,-795,0,1700845938,12988.980170169998,107.28275333999773,54359.72151552 2023-11-24,17:12:20.000,328,11094410,-795,0,1700845939,12988.973433859988,107.24045856000157,54359.8193352 2023-11-24,17:12:21.000,328,11094374,-795,0,1700845940,12988.946488619993,107.25455682000029,54359.77042536 2023-11-24,17:12:22.000,328,11094401,-795,0,1700845941,12988.926279689993,107.22636030000285,54359.70055416 2023-11-24,17:12:23.000,328,11094391,-795,0,1700845942,12988.933015999988,107.21226204000413,54359.70055416 2023-11-24,17:12:24.000,328,11094401,-795,0,1700845943,12988.939752309998,107.1699672600007,54359.78439960001 2023-11-24,17:12:25.000,328,11094389,-795,0,1700845944,12988.946488619993,107.12767248000455,54359.75645112001 2023-11-24,17:12:26.000,328,11094398,-795,0,1700845945,12988.919543379998,107.14881987000263,54359.791386720004 2023-11-24,17:12:27.000,328,11094406,-795,0,1700845946,12988.798289799997,107.19111464999878,54359.60273448 2023-11-24,17:12:28.000,328,11094358,-795,0,1700845947,12988.751135630002,107.14881987000263,54359.6097216 2023-11-24,17:12:29.000,328,11094386,-795,0,1700845948,12988.724190389992,107.18406551999942,54359.6795928 2023-11-24,17:12:30.000,328,11094380,-795,0,1700845949,12988.771344560002,107.15586900000199,54359.77042536 2023-11-24,17:12:31.000,328,11094411,-795,0,1700845950,12988.730926700002,107.14177074000327,54359.70055416 2023-11-24,17:12:32.000,328,11094415,-795,0,1700845951,12988.757871939997,107.18406551999942,54359.77741248 2023-11-24,17:12:33.000,328,11094315,-795,0,1700845952,12988.616409429997,107.19816377999814,54359.63767008001 2023-11-24,17:12:34.000,328,11094390,-795,0,1700845953,12988.562518949991,107.15586900000199,54359.60273448 2023-11-24,17:12:35.000,328,11094433,-795,0,1700845954,12988.48841954,107.13472161000391,54359.49094056 2023-11-24,17:12:36.000,328,11094459,-795,0,1700845955,12988.508628470001,107.12767248000455,54359.54683752001 2023-11-24,17:12:37.000,328,11094445,-795,0,1700845956,12988.40758382,107.11357421999855,54359.40010800001 2023-11-24,17:12:38.000,328,11094413,-795,0,1700845957,12988.454737989996,107.09947595999984,54359.55382464 2023-11-24,17:12:39.000,328,11094374,-795,0,1700845958,12988.353693339996,107.1065250899992,54359.49094056 2023-11-24,17:12:40.000,328,11094417,-795,0,1700845959,12988.421056439991,107.08537770000112,54359.51190192 2023-11-24,17:12:41.000,328,11094327,-795,0,1700845960,12988.353693339996,107.09947595999984,54359.5049148 2023-11-24,17:12:42.000,328,11094402,-795,0,1700845961,12988.36716596,107.05718118000368,54359.42106936001 2023-11-24,17:12:43.000,328,11094389,-795,0,1700845962,12988.293066549995,107.05013205000432,54359.3651724 2023-11-24,17:12:44.000,328,11094414,-795,0,1700845963,12988.36042964999,107.04308291999769,54359.31626256 2023-11-24,17:12:45.000,328,11094390,-795,0,1700845964,12988.36042964999,107.0712794400024,54359.49094056 2023-11-24,17:12:46.000,328,11094327,-795,0,1700845965,12988.373902269996,107.03603378999833,54359.54683752001 2023-11-24,17:12:47.000,328,11094411,-755,0,1700845966,12988.32001178999,107.09947595999984,54359.46299208 2023-11-24,17:12:48.000,328,11094371,-795,0,1700845967,12988.28633024,107.09947595999984,54359.2953012 2023-11-24,17:12:49.000,328,11094375,-795,0,1700845968,12988.313275479995,107.07832857000176,54359.407095120005 2023-11-24,17:12:50.000,328,11094431,-795,0,1700845969,12988.3267481,107.09947595999984,54359.407095120005 2023-11-24,17:12:51.000,328,11094381,-795,0,1700845970,12988.26612131,107.1065250899992,54359.37914664001 2023-11-24,17:12:52.000,328,11094392,-795,0,1700845971,12988.232439759995,107.09947595999984,54359.25337848001 2023-11-24,17:12:53.000,328,11094409,-795,0,1700845972,12988.192021899995,107.12767248000455,54359.22543 2023-11-24,17:12:54.000,328,11094383,-795,0,1700845973,12988.28633024,107.06423031000304,54359.40010800001 2023-11-24,17:12:55.000,328,11094345,-795,0,1700845974,12988.27959392999,107.07832857000176,54359.33023680001 2023-11-24,17:12:56.000,328,11094418,-795,0,1700845975,12988.293066549995,107.02898465999897,54359.26735272 2023-11-24,17:12:57.000,328,11094381,-795,0,1700845976,12988.19875820999,107.00078814000153,54359.10664896 2023-11-24,17:12:58.000,328,11094350,-795,0,1700845977,12988.232439759995,106.95144422999874,54359.18350728001 2023-11-24,17:12:59.000,328,11094300,-795,0,1700845978,12988.23917606999,106.96554249000474,54359.20446864 2023-11-24,17:13:00.000,328,11094406,-795,0,1700845979,12988.27959392999,106.93734597000002,54359.20446864 2023-11-24,17:13:01.000,328,11094360,-795,0,1700845980,12988.272857619995,106.9232477100013,54359.22543 2023-11-24,17:13:02.000,328,11094356,-795,0,1700845981,12988.26612131,106.90210032000323,54359.19748152 2023-11-24,17:13:03.000,328,11094407,-795,0,1700845982,12988.26612131,106.84570728000108,54359.09267472001 2023-11-24,17:13:04.000,328,11094388,-795,0,1700845983,12988.34695703,106.81046163000428,54359.21844288 2023-11-24,17:13:05.000,328,11094357,-795,0,1700845984,12988.26612131,106.76816685000085,54359.09267472001 2023-11-24,17:13:06.000,328,11094376,-795,0,1700845985,12988.29980285999,106.74701946000278,54359.050752 2023-11-24,17:13:07.000,328,11094391,-795,0,1700845986,12988.252648689995,106.70472467999934,54358.973893680006 2023-11-24,17:13:08.000,328,11094403,-795,0,1700845987,12988.25938499999,106.66947903000255,54358.9808808 2023-11-24,17:13:09.000,328,11094360,-795,0,1700845988,12988.28633024,106.68357729000127,54359.120623200004 2023-11-24,17:13:10.000,328,11094395,-795,0,1700845989,12988.28633024,106.65538077000383,54359.12761032 2023-11-24,17:13:11.000,328,11094356,-795,0,1700845990,12988.30653917,106.64833164000447,54359.071713360005 2023-11-24,17:13:12.000,328,11094381,-795,0,1700845991,12988.32001178999,106.60603686000104,54359.13459744001 2023-11-24,17:13:13.000,328,11094368,-795,0,1700845992,12988.24591238,106.59193860000232,54358.98786792 2023-11-24,17:13:14.000,328,11094397,-795,0,1700845993,12988.34695703,106.54964381999889,54359.022803520005 2023-11-24,17:13:15.000,328,11094377,-795,0,1700845994,12988.27959392999,106.52849643000081,54359.022803520005 2023-11-24,17:13:16.000,328,11094390,-795,0,1700845995,12988.272857619995,106.54964381999889,54359.120623200004 2023-11-24,17:13:17.000,328,11094357,-795,0,1700845996,12988.27959392999,106.55669294999825,54359.09267472001 2023-11-24,17:13:18.000,328,11094413,-795,0,1700845997,12988.21896713999,106.52144730000146,54359.07870048 2023-11-24,17:13:19.000,328,11094393,-795,0,1700845998,12988.192021899995,106.5143981700021,54358.95991944 2023-11-24,17:13:20.000,328,11094404,-795,0,1700845999,12988.23917606999,106.49325078000402,54359.06472624001 2023-11-24,17:13:21.000,328,11094403,-795,0,1700846000,12988.19875820999,106.49325078000402,54359.050752 2023-11-24,17:13:22.000,328,11094364,-795,0,1700846001,12988.17854927999,106.45800512999995,54358.96690656001 2023-11-24,17:13:23.000,328,11094393,-795,0,1700846002,12988.09771355999,106.4650542599993,54358.88306112 2023-11-24,17:13:24.000,328,11094433,-795,0,1700846003,12988.04382308,106.4650542599993,54358.83415128 2023-11-24,17:13:25.000,328,11094363,-795,0,1700846004,12988.05729569999,106.49325078000402,54359.02979064 2023-11-24,17:13:26.000,328,11094383,-795,0,1700846005,12988.070768319994,106.49325078000402,54359.04376488001 2023-11-24,17:13:27.000,328,11094406,-795,0,1700846006,12988.050559389994,106.48620165000466,54359.03677776 2023-11-24,17:13:28.000,328,11094419,-795,0,1700846007,12988.030350459994,106.4650542599993,54359.01581640001 2023-11-24,17:13:29.000,328,11094406,-795,0,1700846008,12988.023614149999,106.43685774000187,54358.785241440004 2023-11-24,17:13:30.000,328,11094386,-795,0,1700846009,12988.003405219999,106.42275948000315,54358.86209976 2023-11-24,17:13:31.000,328,11094424,-795,0,1700846010,12988.003405219999,106.42980861000251,54359.00184216 2023-11-24,17:13:32.000,328,11094381,-795,0,1700846011,12988.003405219999,106.44390687000123,54358.89004824 2023-11-24,17:13:33.000,328,11094376,-795,0,1700846012,12987.97645997999,106.42275948000315,54358.82017704 2023-11-24,17:13:34.000,328,11094386,-795,0,1700846013,12988.030350459994,106.45800512999995,54358.93895808 2023-11-24,17:13:35.000,328,11094405,-795,0,1700846014,12988.01687783999,106.41571035000379,54358.92498384001 2023-11-24,17:13:36.000,328,11094355,-795,0,1700846015,12988.010141529994,106.42275948000315,54358.9110096 2023-11-24,17:13:37.000,328,11094377,-795,0,1700846016,12987.983196289999,106.39456295999844,54358.701396 2023-11-24,17:13:38.000,328,11094359,-795,0,1700846017,12987.97645997999,106.38751382999908,54358.75729296001 2023-11-24,17:13:39.000,328,11094382,-795,0,1700846018,12987.915833189989,106.38046469999972,54358.69440888 2023-11-24,17:13:40.000,328,11094411,-795,0,1700846019,12987.888887949994,106.38046469999972,54358.55466648 2023-11-24,17:13:41.000,328,11094395,-795,0,1700846020,12987.909096879994,106.37341557000036,54358.75030584001 2023-11-24,17:13:42.000,328,11094361,-795,0,1700846021,12987.895624259989,106.37341557000036,54358.6664604 2023-11-24,17:13:43.000,328,11094344,-795,0,1700846022,12987.888887949994,106.30997339999885,54358.6664604 2023-11-24,17:13:44.000,328,11094423,-795,0,1700846023,12987.949514739994,106.31702252999821,54358.74331872 2023-11-24,17:13:45.000,328,11094312,-795,0,1700846024,12987.949514739994,106.29587514000013,54358.736331600005 2023-11-24,17:13:46.000,328,11094397,-795,0,1700846025,12987.949514739994,106.28882601000078,54358.74331872 2023-11-24,17:13:47.000,328,11094370,-795,0,1700846026,12987.861942709998,106.22538383999927,54358.55466648 2023-11-24,17:13:48.000,328,11094414,-795,0,1700846027,12987.882151639998,106.17603993000375,54358.51274376001 2023-11-24,17:13:49.000,328,11094358,-795,0,1700846028,12987.942778429999,106.19718732000183,54358.617550560004 2023-11-24,17:13:50.000,328,11094429,-795,0,1700846029,12987.949514739994,106.16194166999776,54358.71537024 2023-11-24,17:13:51.000,328,11094369,-795,0,1700846030,12987.909096879994,106.08440124000481,54358.638511920006 2023-11-24,17:13:52.000,328,11094402,-795,0,1700846031,12987.962987359999,106.04915559000074,54358.5965892 2023-11-24,17:13:53.000,328,11094327,-795,0,1700846032,12987.868679019994,106.03505733000202,54358.42191120001 2023-11-24,17:13:54.000,328,11094342,-795,0,1700846033,12987.902360569999,106.0209590700033,54358.3869756 2023-11-24,17:13:55.000,328,11094388,-795,0,1700846034,12987.895624259989,105.90112385999964,54358.400949840005 2023-11-24,17:13:56.000,328,11094387,-795,0,1700846035,12987.909096879994,105.81653430000006,54358.46383392001 2023-11-24,17:13:57.000,328,11094389,-795,0,1700846036,12987.882151639998,105.7107973500024,54358.400949840005 2023-11-24,17:13:58.000,328,11094399,-795,0,1700846037,12987.895624259989,105.7107973500024,54358.51274376001 2023-11-24,17:13:59.000,328,11094369,-795,0,1700846038,12988.023614149999,105.67555169999832,54358.67344752 2023-11-24,17:14:00.000,328,11094372,-795,0,1700846039,12988.050559389994,105.64735518000089,54358.687421760005 2023-11-24,17:14:01.000,328,11094302,-795,0,1700846040,12987.949514739994,105.61915866000345,54358.65947328001 2023-11-24,17:14:02.000,328,11094347,-795,0,1700846041,12987.915833189989,105.59096213999874,54358.58960208001 2023-11-24,17:14:03.000,328,11094453,-795,0,1700846042,12987.895624259989,105.5627656200013,54358.568640720005 2023-11-24,17:14:04.000,328,11094371,-795,0,1700846043,12987.909096879994,105.49932344999979,54358.55466648 2023-11-24,17:14:05.000,328,11094383,-795,0,1700846044,12987.929305809994,105.49932344999979,54358.6664604 2023-11-24,17:14:06.000,328,11094403,-795,0,1700846045,12987.915833189989,105.47817606000172,54358.75030584001 2023-11-24,17:14:07.000,328,11094383,-795,0,1700846046,12987.868679019994,105.45702867000364,54358.72934448001 2023-11-24,17:14:08.000,328,11094378,-795,0,1700846047,12987.821524849998,105.43588127999828,54358.57562784 2023-11-24,17:14:09.000,328,11094314,-795,0,1700846048,12987.855206399989,105.44293040999764,54358.6664604 2023-11-24,17:14:10.000,328,11094419,-795,0,1700846049,12987.814788539989,105.44997954000428,54358.69440888 2023-11-24,17:14:11.000,328,11094397,-795,0,1700846050,12987.814788539989,105.464077800003,54358.6664604 2023-11-24,17:14:12.000,328,11094385,-795,0,1700846051,12987.680062339998,105.45702867000364,54358.470821040006 2023-11-24,17:14:13.000,328,11094415,-795,0,1700846052,12987.707007579993,105.49932344999979,54358.47780816 2023-11-24,17:14:14.000,328,11094358,-795,0,1700846053,12987.774370679988,105.50637257999915,54358.6664604 2023-11-24,17:14:15.000,328,11094365,-795,0,1700846054,12987.720480199998,105.5275199700045,54358.6664604 2023-11-24,17:14:16.000,328,11094374,-795,0,1700846055,12987.686798649993,105.57686388000002,54358.56165360001 2023-11-24,17:14:17.000,328,11094382,-795,0,1700846056,12987.619435549997,105.61210953000409,54358.36601424 2023-11-24,17:14:18.000,328,11094338,-795,0,1700846057,12987.605962929993,105.64030605000153,54358.49876952 2023-11-24,17:14:19.000,328,11094439,-795,0,1700846058,12987.585753999992,105.67555169999832,54358.61056344001 2023-11-24,17:14:20.000,328,11094325,-795,0,1700846059,12987.592490310002,105.68964996000432,54358.56165360001 2023-11-24,17:14:21.000,328,11094397,-795,0,1700846060,12987.525127209992,105.76014125999791,54358.5965892 2023-11-24,17:14:22.000,328,11094423,-795,0,1700846061,12987.545336139992,105.83063255999878,54358.51274376001 2023-11-24,17:14:23.000,328,11094398,-795,0,1700846062,12987.531863520002,105.8094851700007,54358.526718 2023-11-24,17:14:24.000,328,11094433,-795,0,1700846063,12987.565545069992,105.85177995000413,54358.64549904 2023-11-24,17:14:25.000,328,11094309,-795,0,1700846064,12987.552072450002,105.86587821000285,54358.57562784 2023-11-24,17:14:26.000,328,11094394,-795,0,1700846065,12987.525127209992,105.8729273400022,54358.526718 2023-11-24,17:14:27.000,328,11094424,-795,0,1700846066,12987.498181969997,105.93636951000371,54358.43588544 2023-11-24,17:14:28.000,328,11094377,-795,0,1700846067,12987.518390899997,105.97161516000051,54358.470821040006 2023-11-24,17:14:29.000,328,11094351,-795,0,1700846068,12987.545336139992,105.99981167999795,54358.55466648 2023-11-24,17:14:30.000,328,11094383,-795,0,1700846069,12987.558808759997,106.01390994000394,54358.62453768 2023-11-24,17:14:31.000,328,11094382,-795,0,1700846070,12987.619435549997,106.03505733000202,54358.64549904 2023-11-24,17:14:32.000,328,11094384,-795,0,1700846071,12987.585753999992,106.07735210999817,54358.65248616 2023-11-24,17:14:33.000,328,11094351,-795,0,1700846072,12987.552072450002,106.07030297999881,54358.42191120001 2023-11-24,17:14:34.000,328,11094326,-795,0,1700846073,12987.666589719993,106.11259776000225,54358.519730880005 2023-11-24,17:14:35.000,328,11094410,-795,0,1700846074,12987.707007579993,106.13374515000032,54358.617550560004 2023-11-24,17:14:36.000,328,11094396,-795,0,1700846075,12987.754161749988,106.08440124000481,54358.65248616 2023-11-24,17:14:37.000,328,11094426,-795,0,1700846076,12987.707007579993,106.14079427999968,54358.57562784 2023-11-24,17:14:38.000,328,11094414,-795,0,1700846077,12987.740689129998,106.16194166999776,54358.56165360001 2023-11-24,17:14:39.000,328,11094378,-795,0,1700846078,12987.834997469989,106.1689908000044,54358.67344752 2023-11-24,17:14:40.000,328,11094388,-795,0,1700846079,12987.848470089993,106.20423645000119,54358.71537024 2023-11-24,17:14:41.000,328,11094318,-795,0,1700846080,12987.733952819988,106.28177688000142,54358.49876952 2023-11-24,17:14:42.000,328,11094381,-795,0,1700846081,12987.841733779998,106.20423645000119,54358.617550560004 2023-11-24,17:14:43.000,328,11094424,-795,0,1700846082,12987.754161749988,106.2676786200027,54358.49178240001 2023-11-24,17:14:44.000,328,11094375,-795,0,1700846083,12987.794579609988,106.30997339999885,54358.54069224001 2023-11-24,17:14:45.000,328,11094408,-795,0,1700846084,12987.787843299993,106.33816992000357,54358.6664604 2023-11-24,17:14:46.000,328,11094430,-795,0,1700846085,12987.855206399989,106.3029242699995,54358.701396 2023-11-24,17:14:47.000,328,11094435,-795,0,1700846086,12987.794579609988,106.39456295999844,54358.68043464001 2023-11-24,17:14:48.000,328,11094374,-795,0,1700846087,12987.787843299993,106.4016120899978,54358.519730880005 2023-11-24,17:14:49.000,328,11094295,-795,0,1700846088,12987.794579609988,106.45095600000059,54358.65248616 2023-11-24,17:14:50.000,328,11094368,-795,0,1700846089,12987.787843299993,106.45095600000059,54358.58960208001 2023-11-24,17:14:51.000,328,11094379,-795,0,1700846090,12987.760898059998,106.48620165000466,54358.6664604 2023-11-24,17:14:52.000,328,11094393,-795,0,1700846091,12987.747425439993,106.5143981700021,54358.51274376001 2023-11-24,17:14:53.000,328,11094404,-795,0,1700846092,12987.727216509993,106.54964381999889,54358.54767936 2023-11-24,17:14:54.000,328,11094361,-795,0,1700846093,12987.834997469989,106.54259468999953,54358.76428008 2023-11-24,17:14:55.000,328,11094338,-795,0,1700846094,12987.808052229993,106.55669294999825,54358.736331600005 2023-11-24,17:14:56.000,328,11094414,-795,0,1700846095,12987.841733779998,106.55669294999825,54358.70838312001 2023-11-24,17:14:57.000,328,11094348,-795,0,1700846096,12987.740689129998,106.59193860000232,54358.526718 2023-11-24,17:14:58.000,328,11094324,-795,0,1700846097,12987.740689129998,106.56374208000489,54358.55466648 2023-11-24,17:14:59.000,328,11094432,-795,0,1700846098,12987.740689129998,106.5778403400036,54358.55466648 2023-11-24,17:15:00.000,328,11094386,-795,0,1700846099,12987.747425439993,106.47915251999802,54358.58960208001 2023-11-24,17:15:01.000,328,11094401,-795,0,1700846100,12987.733952819988,106.50029991000338,54358.58261496001 2023-11-24,17:15:02.000,328,11094373,-795,0,1700846101,12987.733952819988,106.47915251999802,54358.58261496001 2023-11-24,17:15:03.000,328,11094386,-795,0,1700846102,12987.713743889988,106.47210338999867,54358.49178240001 2023-11-24,17:15:04.000,328,11094406,-795,0,1700846103,12987.740689129998,106.39456295999844,54358.6664604 2023-11-24,17:15:05.000,328,11094357,-795,0,1700846104,12987.707007579993,106.40866122000443,54358.638511920006 2023-11-24,17:15:06.000,328,11094384,-795,0,1700846105,12987.686798649993,106.32407166000485,54358.63152480001 2023-11-24,17:15:07.000,328,11094400,-795,0,1700846106,12987.619435549997,106.28882601000078,54358.47780816 2023-11-24,17:15:08.000,328,11094378,-795,0,1700846107,12987.626171859993,106.27472775000206,54358.526718 2023-11-24,17:15:09.000,328,11094381,-795,0,1700846108,12987.659853409998,106.21833470999991,54358.62453768 2023-11-24,17:15:10.000,328,11094438,-795,0,1700846109,12987.680062339998,106.11259776000225,54358.68043464001 2023-11-24,17:15:11.000,328,11094369,-795,0,1700846110,12987.693534960003,106.14079427999968,54358.63152480001 2023-11-24,17:15:12.000,328,11094390,-795,0,1700846111,12987.639644479998,106.0562047200001,54358.65248616 2023-11-24,17:15:13.000,328,11094332,-795,0,1700846112,12987.552072450002,106.0209590700033,54358.449859680004 2023-11-24,17:15:14.000,328,11094340,-795,0,1700846113,12987.639644479998,105.92932038000436,54358.49178240001 2023-11-24,17:15:15.000,328,11094392,-795,0,1700846114,12987.693534960003,105.88702560000092,54358.54069224001 2023-11-24,17:15:16.000,328,11094382,-795,0,1700846115,12987.666589719993,105.80243604000134,54358.50575664 2023-11-24,17:15:17.000,328,11094418,-795,0,1700846116,12987.680062339998,105.76719039000454,54358.55466648 2023-11-24,17:15:18.000,328,11094396,-795,0,1700846117,12987.659853409998,105.67555169999832,54358.568640720005 2023-11-24,17:15:19.000,328,11094380,-795,0,1700846118,12987.693534960003,105.60506040000473,54358.63152480001 2023-11-24,17:15:20.000,328,11094350,-795,0,1700846119,12987.693534960003,105.57686388000002,54358.64549904 2023-11-24,17:15:21.000,328,11094330,-795,0,1700846120,12987.686798649993,105.54161823000322,54358.56165360001 2023-11-24,17:15:22.000,328,11094389,-795,0,1700846121,12987.673326030002,105.44997954000428,54358.49876952 2023-11-24,17:15:23.000,328,11094398,-795,0,1700846122,12987.666589719993,105.42178301999957,54358.49876952 2023-11-24,17:15:24.000,328,11094408,-795,0,1700846123,12987.707007579993,105.3653899800047,54358.568640720005 2023-11-24,17:15:25.000,328,11094416,-795,0,1700846124,12987.794579609988,105.37948824000341,54358.62453768 2023-11-24,17:15:26.000,328,11094372,-795,0,1700846125,12987.828261159993,105.28080041999783,54358.67344752 2023-11-24,17:15:27.000,328,11094406,-795,0,1700846126,12987.794579609988,105.25965302999975,54358.64549904 2023-11-24,17:15:28.000,328,11094406,-795,0,1700846127,12987.855206399989,105.19621085999825,54358.51274376001 2023-11-24,17:15:29.000,328,11094378,-795,0,1700846128,12987.922569499999,105.17506347000017,54358.61056344001 2023-11-24,17:15:30.000,328,11094387,-795,0,1700846129,12987.969723669994,105.12571956000465,54358.65248616 2023-11-24,17:15:31.000,328,11094390,-795,0,1700846130,12988.03708676999,105.1045721699993,54358.65947328001 2023-11-24,17:15:32.000,328,11094375,-795,0,1700846131,12988.050559389994,105.0693265200025,54358.58960208001 2023-11-24,17:15:33.000,328,11094401,-795,0,1700846132,12988.050559389994,105.04817913000443,54358.58261496001 2023-11-24,17:15:34.000,328,11094413,-795,0,1700846133,12988.171812969995,105.04112999999779,54358.76428008 2023-11-24,17:15:35.000,328,11094383,-795,0,1700846134,12988.192021899995,105.05522826000379,54358.77825432001 2023-11-24,17:15:36.000,328,11094375,-795,0,1700846135,12988.23917606999,104.99883522000164,54358.72934448001 2023-11-24,17:15:37.000,328,11094378,-795,0,1700846136,12988.192021899995,105.03408086999843,54358.55466648 2023-11-24,17:15:38.000,328,11094372,-795,0,1700846137,12988.192021899995,104.98473696000292,54358.5965892 2023-11-24,17:15:39.000,328,11094394,-795,0,1700846138,12988.17854927999,105.06227739000315,54358.638511920006 2023-11-24,17:15:40.000,328,11094403,-795,0,1700846139,12988.15834034999,105.01998260999972,54358.62453768 2023-11-24,17:15:41.000,328,11094359,-795,0,1700846140,12988.212230829995,105.04112999999779,54358.63152480001 2023-11-24,17:15:42.000,328,11094356,-795,0,1700846141,12988.06403201,105.06227739000315,54358.47780816 2023-11-24,17:15:43.000,328,11094398,-795,0,1700846142,12988.23917606999,105.0693265200025,54358.58960208001 2023-11-24,17:15:44.000,328,11094383,-795,0,1700846143,12988.30653917,105.1045721699993,54358.71537024 2023-11-24,17:15:45.000,328,11094314,-795,0,1700846144,12988.26612131,105.09752303999994,54358.71537024 2023-11-24,17:15:46.000,328,11094357,-795,0,1700846145,12988.313275479995,105.06227739000315,54358.638511920006 2023-11-24,17:15:47.000,328,11094442,-795,0,1700846146,12988.212230829995,105.1045721699993,54358.53370512 2023-11-24,17:15:48.000,328,11094402,-795,0,1700846147,12988.212230829995,105.11162129999866,54358.53370512 2023-11-24,17:15:49.000,328,11094359,-795,0,1700846148,12988.30653917,105.13276869000401,54358.6664604 2023-11-24,17:15:50.000,328,11094385,-795,0,1700846149,12988.414320129996,105.09752303999994,54358.69440888 2023-11-24,17:15:51.000,328,11094383,-795,0,1700846150,12988.42779275,105.07637565000186,54358.72235736 2023-11-24,17:15:52.000,328,11094411,-795,0,1700846151,12988.48841954,105.07637565000186,54358.71537024 2023-11-24,17:15:53.000,328,11094375,-795,0,1700846152,12988.373902269996,105.04112999999779,54358.57562784 2023-11-24,17:15:54.000,328,11094349,-795,0,1700846153,12988.421056439991,105.03408086999843,54358.638511920006 2023-11-24,17:15:55.000,328,11094370,-795,0,1700846154,12988.40758382,105.01293348000036,54358.68043464001 2023-11-24,17:15:56.000,328,11094359,-715,0,1700846155,12988.434529059996,104.97768783000356,54358.61056344001 2023-11-24,17:15:57.000,328,11094410,-795,0,1700846156,12988.394111199996,105.01293348000036,54358.65248616 2023-11-24,17:15:58.000,328,11094408,-795,0,1700846157,12988.421056439991,104.9706387000042,54358.701396 2023-11-24,17:15:59.000,328,11094378,-795,0,1700846158,12988.454737989996,104.96358957000484,54358.785241440004 2023-11-24,17:16:00.000,328,11094409,-795,0,1700846159,12988.522101089991,104.96358957000484,54358.86209976 2023-11-24,17:16:01.000,328,11094386,-795,0,1700846160,12988.48841954,104.92129479000141,54358.82017704 2023-11-24,17:16:02.000,328,11094358,-795,0,1700846161,12988.495155849996,104.9071965300027,54358.79921568001 2023-11-24,17:16:03.000,328,11094366,-795,0,1700846162,12988.414320129996,104.90014740000333,54358.687421760005 2023-11-24,17:16:04.000,328,11094386,-795,0,1700846163,12988.501892159991,104.8578526199999,54358.70838312001 2023-11-24,17:16:05.000,328,11094379,-795,0,1700846164,12988.501892159991,104.83670523000183,54358.81318992 2023-11-24,17:16:06.000,328,11094359,-795,0,1700846165,12988.528837400001,104.75211567000224,54358.904022480005 2023-11-24,17:16:07.000,328,11094368,-795,0,1700846166,12988.569255260001,104.69572263000009,54358.79222856 2023-11-24,17:16:08.000,328,11094389,-795,0,1700846167,12988.508628470001,104.59703481000179,54358.67344752 2023-11-24,17:16:09.000,328,11094402,-795,0,1700846168,12988.46821061,104.55474002999836,54358.81318992 2023-11-24,17:16:10.000,328,11094371,-795,0,1700846169,12988.495155849996,104.46310133999941,54358.81318992 2023-11-24,17:16:11.000,328,11094449,-795,0,1700846170,12988.46821061,104.4490030800007,54358.8411384 2023-11-24,17:16:12.000,328,11094370,-795,0,1700846171,12988.373902269996,104.42785569000262,54358.70838312001 2023-11-24,17:16:13.000,328,11094384,-795,0,1700846172,12988.34695703,104.33621700000367,54358.75030584001 2023-11-24,17:16:14.000,328,11094409,-795,0,1700846173,12988.44800168,104.34326613000303,54358.87607400001 2023-11-24,17:16:15.000,328,11094391,-795,0,1700846174,12988.40758382,104.35736439000175,54358.89004824 2023-11-24,17:16:16.000,328,11094365,-795,0,1700846175,12988.373902269996,104.36441352000111,54358.84812552001 2023-11-24,17:16:17.000,328,11094345,-795,0,1700846176,12988.34695703,104.37146265000047,54358.72235736 2023-11-24,17:16:18.000,328,11094333,-795,0,1700846177,12988.313275479995,104.3996591699979,54358.736331600005 2023-11-24,17:16:19.000,328,11094331,-795,0,1700846178,12988.293066549995,104.36441352000111,54358.79222856 2023-11-24,17:16:20.000,328,11094376,-795,0,1700846179,12988.3267481,104.42785569000262,54358.77825432001 2023-11-24,17:16:21.000,328,11094385,-795,0,1700846180,12988.313275479995,104.48424873000477,54358.75729296001 2023-11-24,17:16:22.000,328,11094337,-795,0,1700846181,12988.32001178999,104.5124452500022,54358.71537024 2023-11-24,17:16:23.000,328,11094372,-795,0,1700846182,12988.313275479995,104.47719959999813,54358.77825432001 2023-11-24,17:16:24.000,328,11094372,-795,0,1700846183,12988.40758382,104.47719959999813,54358.92498384001 2023-11-24,17:16:25.000,328,11094372,-795,0,1700846184,12988.38737489,104.5124452500022,54358.82017704 2023-11-24,17:16:26.000,328,11094354,-795,0,1700846185,12988.414320129996,104.46310133999941,54358.806202800006 2023-11-24,17:16:27.000,328,11094378,-795,0,1700846186,12988.34022071999,104.46310133999941,54358.701396 2023-11-24,17:16:28.000,328,11094347,-795,0,1700846187,12988.333484409995,104.40670830000454,54358.526718 2023-11-24,17:16:29.000,328,11094388,-795,0,1700846188,12988.40084750999,104.44195395000133,54358.8411384 2023-11-24,17:16:30.000,328,11094405,-795,0,1700846189,12988.46821061,104.42080656000326,54358.89703536001 2023-11-24,17:16:31.000,328,11094372,-795,0,1700846190,12988.414320129996,104.35031526000239,54358.93197096 2023-11-24,17:16:32.000,328,11094403,-795,0,1700846191,12988.394111199996,104.34326613000303,54358.904022480005 2023-11-24,17:16:33.000,328,11094351,-795,0,1700846192,12988.36042964999,104.29392222000024,54358.68043464001 2023-11-24,17:16:34.000,328,11094360,-795,0,1700846193,12988.394111199996,104.3009713499996,54358.77825432001 2023-11-24,17:16:35.000,328,11094306,-795,0,1700846194,12988.454737989996,104.28687309000088,54358.83415128 2023-11-24,17:16:36.000,328,11094384,-795,0,1700846195,12988.454737989996,104.35736439000175,54358.82716416001 2023-11-24,17:16:37.000,328,11094376,-795,0,1700846196,12988.3267481,104.32916787000431,54358.77825432001 2023-11-24,17:16:38.000,328,11094395,-795,0,1700846197,12988.421056439991,104.37851177999983,54358.91799672001 2023-11-24,17:16:39.000,328,11094379,-795,0,1700846198,12988.481683229991,104.39261003999854,54359.02979064 2023-11-24,17:16:40.000,328,11094395,-795,0,1700846199,12988.48841954,104.43490482000198,54358.96690656001 2023-11-24,17:16:41.000,328,11094419,-795,0,1700846200,12988.38737489,104.44195395000133,54358.91799672001 2023-11-24,17:16:42.000,328,11094394,-795,0,1700846201,12988.36042964999,104.47015046999877,54358.89004824 2023-11-24,17:16:43.000,328,11094373,-795,0,1700846202,12988.20549452,104.53359264000028,54358.5965892 2023-11-24,17:16:44.000,328,11094410,-795,0,1700846203,12988.293066549995,104.53359264000028,54358.77825432001 2023-11-24,17:16:45.000,328,11094397,-795,0,1700846204,12988.28633024,104.547690899999,54358.82017704 2023-11-24,17:16:46.000,328,11094387,-795,0,1700846205,12988.34695703,104.58998568000243,54358.95991944 2023-11-24,17:16:47.000,328,11094384,-795,0,1700846206,12988.34022071999,104.60408394000115,54358.99485504001 2023-11-24,17:16:48.000,328,11094416,-795,0,1700846207,12988.28633024,104.65342785000394,54358.94594520001 2023-11-24,17:16:49.000,328,11094382,-795,0,1700846208,12988.293066549995,104.6604769800033,54358.952932320004 2023-11-24,17:16:50.000,328,11094437,-795,0,1700846209,12988.29980285999,104.71687001999817,54358.88306112 2023-11-24,17:16:51.000,328,11094373,-795,0,1700846210,12988.27959392999,104.74506654000288,54358.96690656001 2023-11-24,17:16:52.000,328,11094394,-795,0,1700846211,12988.27959392999,104.82965610000247,54358.904022480005 2023-11-24,17:16:53.000,328,11094367,-795,0,1700846212,12988.26612131,104.87900000999798,54358.87607400001 2023-11-24,17:16:54.000,328,11094366,-795,0,1700846213,12988.272857619995,104.92129479000141,54358.94594520001 2023-11-24,17:16:55.000,328,11094381,-795,0,1700846214,12988.313275479995,104.94244217999949,54358.88306112 2023-11-24,17:16:56.000,328,11094395,-795,0,1700846215,12988.36042964999,104.9706387000042,54358.96690656001 2023-11-24,17:16:57.000,328,11094395,-795,0,1700846216,12988.34695703,105.05522826000379,54358.98786792 2023-11-24,17:16:58.000,328,11094406,-795,0,1700846217,12988.36716596,105.09752303999994,54358.96690656001 2023-11-24,17:16:59.000,328,11094331,-795,0,1700846218,12988.40084750999,105.16801434000081,54358.94594520001 2023-11-24,17:17:00.000,328,11094368,-795,0,1700846219,12988.28633024,105.19621085999825,54358.785241440004 2023-11-24,17:17:01.000,328,11094409,-795,0,1700846220,12988.272857619995,105.23850564000168,54358.89004824 2023-11-24,17:17:02.000,328,11094388,-795,0,1700846221,12988.29980285999,105.28080041999783,54358.89004824 2023-11-24,17:17:03.000,328,11094374,-795,0,1700846222,12988.27959392999,105.3160460700019,54358.89703536001 2023-11-24,17:17:04.000,328,11094428,-795,0,1700846223,12988.3267481,105.38653737000277,54358.96690656001 2023-11-24,17:17:05.000,328,11094351,-795,0,1700846224,12988.373902269996,105.40063563000149,54358.93197096 2023-11-24,17:17:06.000,328,11094356,-795,0,1700846225,12988.34022071999,105.42883214999893,54358.86908688 2023-11-24,17:17:07.000,328,11094329,-795,0,1700846226,12988.29980285999,105.44293040999764,54358.785241440004 2023-11-24,17:17:08.000,328,11094385,-795,0,1700846227,12988.272857619995,105.52047083999787,54358.72934448001 2023-11-24,17:17:09.000,328,11094389,-795,0,1700846228,12988.29980285999,105.5627656200013,54358.82716416001 2023-11-24,17:17:10.000,328,11094372,-795,0,1700846229,12988.36716596,105.59096213999874,54358.806202800006 2023-11-24,17:17:11.000,328,11094350,-795,0,1700846230,12988.48841954,105.64735518000089,54358.96690656001 2023-11-24,17:17:12.000,328,11094379,-795,0,1700846231,12988.542310019991,105.68964996000432,54358.99485504001 2023-11-24,17:17:13.000,328,11094356,-795,0,1700846232,12988.515364779996,105.73194474000047,54358.83415128 2023-11-24,17:17:14.000,328,11094384,-795,0,1700846233,12988.549046330001,105.73899386999983,54358.9110096 2023-11-24,17:17:15.000,328,11094386,-795,0,1700846234,12988.636618359997,105.80243604000134,54358.99485504001 2023-11-24,17:17:16.000,328,11094375,-795,0,1700846235,12988.629882050001,105.8094851700007,54359.05773912 2023-11-24,17:17:17.000,328,11094330,-795,0,1700846236,12988.690508840002,105.7742395200039,54358.93895808 2023-11-24,17:17:18.000,328,11094401,-795,0,1700846237,12988.697245149997,105.80243604000134,54358.973893680006 2023-11-24,17:17:19.000,328,11094386,-795,0,1700846238,12988.825235039993,105.74604299999919,54359.21844288 2023-11-24,17:17:20.000,328,11094379,-795,0,1700846239,12988.778080869997,105.76719039000454,54359.24639136 2023-11-24,17:17:21.000,328,11094325,-795,0,1700846240,12988.811762420002,105.73194474000047,54359.16254592001 2023-11-24,17:17:22.000,328,11094397,-795,0,1700846241,12988.852180280002,105.69669909000368,54359.20446864 2023-11-24,17:17:23.000,328,11094393,-795,0,1700846242,12988.825235039993,105.68964996000432,54359.05773912 2023-11-24,17:17:24.000,328,11094412,-795,0,1700846243,12988.825235039993,105.73194474000047,54359.05773912 2023-11-24,17:17:25.000,328,11094389,-795,0,1700846244,12988.919543379998,105.71784648000175,54359.21145576001 2023-11-24,17:17:26.000,328,11094363,-795,0,1700846245,12988.865652899993,105.73194474000047,54359.190494400005 2023-11-24,17:17:27.000,328,11094375,-795,0,1700846246,12988.892598140003,105.74604299999919,54359.239404240005 2023-11-24,17:17:28.000,328,11094427,-795,0,1700846247,12988.912807070003,105.78833778000262,54359.17652016 2023-11-24,17:17:29.000,328,11094393,-795,0,1700846248,12988.953224929988,105.76719039000454,54359.26735272 2023-11-24,17:17:30.000,328,11094392,-795,0,1700846249,12988.939752309998,105.8094851700007,54359.21145576001 2023-11-24,17:17:31.000,328,11094427,-795,0,1700846250,12988.926279689993,105.83768168999813,54359.071713360005 2023-11-24,17:17:32.000,328,11094381,-795,0,1700846251,12988.953224929988,105.83063255999878,54359.11363608001 2023-11-24,17:17:33.000,328,11094385,-795,0,1700846252,12988.980170169998,105.86587821000285,54359.25337848001 2023-11-24,17:17:34.000,328,11094377,-795,0,1700846253,12988.993642789988,105.908172989999,54359.33023680001 2023-11-24,17:17:35.000,328,11094373,-795,0,1700846254,12988.933015999988,105.92932038000436,54359.141584560006 2023-11-24,17:17:36.000,328,11094369,-795,0,1700846255,12988.939752309998,105.92932038000436,54359.21844288 2023-11-24,17:17:37.000,328,11094380,-795,0,1700846256,12989.013851719988,105.90112385999964,54359.26036560001 2023-11-24,17:17:38.000,328,11094382,-795,0,1700846257,12989.000379099998,105.92227124999772,54359.28132696001 2023-11-24,17:17:39.000,328,11094408,-795,0,1700846258,12989.047533269993,105.90112385999964,54359.24639136 2023-11-24,17:17:40.000,328,11094362,-795,0,1700846259,12988.986906479993,105.93636951000371,54359.190494400005 2023-11-24,17:17:41.000,328,11094438,-795,0,1700846260,12989.007115409993,105.94341864000307,54359.17652016 2023-11-24,17:17:42.000,328,11094423,-795,0,1700846261,12989.013851719988,105.92227124999772,54359.20446864 2023-11-24,17:17:43.000,328,11094426,-795,0,1700846262,12989.054269579989,105.908172989999,54359.21145576001 2023-11-24,17:17:44.000,328,11094348,-795,0,1700846263,12989.013851719988,105.92227124999772,54359.05773912 2023-11-24,17:17:45.000,328,11094345,-795,0,1700846264,12988.980170169998,105.97866428999987,54359.21844288 2023-11-24,17:17:46.000,328,11094353,-795,0,1700846265,12989.034060649989,105.97866428999987,54359.26036560001 2023-11-24,17:17:47.000,328,11094433,-795,0,1700846266,12988.953224929988,105.95751690000179,54359.20446864 2023-11-24,17:17:48.000,328,11094370,-795,0,1700846267,12988.926279689993,105.95751690000179,54359.16953304 2023-11-24,17:17:49.000,328,11094387,-795,0,1700846268,12988.966697549993,106.00686081000458,54359.2953012 2023-11-24,17:17:50.000,328,11094351,-795,0,1700846269,12988.919543379998,106.02800820000266,54359.239404240005 2023-11-24,17:17:51.000,328,11094327,-795,0,1700846270,12988.953224929988,105.95751690000179,54359.32324968 2023-11-24,17:17:52.000,328,11094401,-795,0,1700846271,12988.966697549993,105.98571341999923,54359.33023680001 2023-11-24,17:17:53.000,328,11094333,-795,0,1700846272,12988.852180280002,105.98571341999923,54359.22543 2023-11-24,17:17:54.000,328,11094282,-795,0,1700846273,12988.845443969993,105.95751690000179,54359.26735272 2023-11-24,17:17:55.000,328,11094420,-795,0,1700846274,12988.899334449998,105.91522211999836,54359.34421104 2023-11-24,17:17:56.000,328,11094369,-795,0,1700846275,12988.906070759993,105.94341864000307,54359.30228832001 2023-11-24,17:17:57.000,328,11094348,-755,0,1700846276,12988.845443969993,105.908172989999,54359.24639136 2023-11-24,17:17:58.000,328,11094373,-795,0,1700846277,12988.872389210002,105.92932038000436,54359.26036560001 2023-11-24,17:17:59.000,328,11094385,-795,0,1700846278,12988.986906479993,105.92227124999772,54359.44901784001 2023-11-24,17:18:00.000,328,11094359,-795,0,1700846279,12989.047533269993,105.908172989999,54359.46299208 2023-11-24,17:18:01.000,328,11094308,-795,0,1700846280,12989.013851719988,105.908172989999,54359.44203072 2023-11-24,17:18:02.000,328,11094400,-795,0,1700846281,12989.034060649989,105.85882908000349,54359.4350436 2023-11-24,17:18:03.000,328,11094399,-795,0,1700846282,12988.993642789988,105.88702560000092,54359.31626256 2023-11-24,17:18:04.000,328,11094344,-795,0,1700846283,12988.986906479993,105.90112385999964,54359.23241712001 2023-11-24,17:18:05.000,328,11094366,-795,0,1700846284,12989.040796959998,105.908172989999,54359.4350436 2023-11-24,17:18:06.000,328,11094353,-795,0,1700846285,12989.054269579989,105.94341864000307,54359.49792768001 2023-11-24,17:18:07.000,328,11094376,-795,0,1700846286,12989.081214819998,105.97161516000051,54359.53286328 2023-11-24,17:18:08.000,328,11094351,-795,0,1700846287,12989.061005889998,106.04915559000074,54359.48395344 2023-11-24,17:18:09.000,328,11094327,-795,0,1700846288,12989.013851719988,106.04915559000074,54359.34421104 2023-11-24,17:18:10.000,328,11094344,-795,0,1700846289,12989.047533269993,106.10554863000289,54359.37215952 2023-11-24,17:18:11.000,328,11094373,-795,0,1700846290,12989.000379099998,106.16194166999776,54359.40010800001 2023-11-24,17:18:12.000,328,11094368,-795,0,1700846291,12988.953224929988,106.17603993000375,54359.38613376 2023-11-24,17:18:13.000,328,11094384,-795,0,1700846292,12988.946488619993,106.17603993000375,54359.38613376 2023-11-24,17:18:14.000,328,11094413,-795,0,1700846293,12988.892598140003,106.19718732000183,54359.53286328 2023-11-24,17:18:15.000,328,11094377,-795,0,1700846294,12988.933015999988,106.21128558000055,54359.51190192 2023-11-24,17:18:16.000,328,11094344,-795,0,1700846295,12988.885861829993,106.2676786200027,54359.54683752001 2023-11-24,17:18:17.000,328,11094326,-795,0,1700846296,12988.858916589998,106.26062949000334,54359.407095120005 2023-11-24,17:18:18.000,328,11094347,-795,0,1700846297,12988.858916589998,106.29587514000013,54359.49094056 2023-11-24,17:18:19.000,328,11094351,-795,0,1700846298,12988.845443969993,106.3029242699995,54359.54683752001 2023-11-24,17:18:20.000,328,11094437,-795,0,1700846299,12988.912807070003,106.28177688000142,54359.56779888001 2023-11-24,17:18:21.000,328,11094407,-795,0,1700846300,12988.872389210002,106.2676786200027,54359.46997920001 2023-11-24,17:18:22.000,328,11094381,-795,0,1700846301,12988.919543379998,106.21833470999991,54359.44203072 2023-11-24,17:18:23.000,328,11094389,-795,0,1700846302,12988.919543379998,106.23243296999863,54359.33023680001 2023-11-24,17:18:24.000,328,11094322,-795,0,1700846303,12988.973433859988,106.19013819000247,54359.44901784001 2023-11-24,17:18:25.000,328,11094260,-795,0,1700846304,12989.007115409993,106.14784340999904,54359.42805648001 2023-11-24,17:18:26.000,328,11094338,-795,0,1700846305,12989.061005889998,106.11259776000225,54359.40010800001 2023-11-24,17:18:27.000,328,11094336,-795,0,1700846306,12989.020588029998,106.08440124000481,54359.33023680001 2023-11-24,17:18:28.000,328,11094358,-795,0,1700846307,12989.094687439989,106.0209590700033,54359.33722392 2023-11-24,17:18:29.000,328,11094345,-755,0,1700846308,12989.141841609999,105.99981167999795,54359.33722392 2023-11-24,17:18:30.000,328,11094363,-795,0,1700846309,12989.21594101999,105.98571341999923,54359.525876160005 2023-11-24,17:18:31.000,328,11094324,-795,0,1700846310,12989.23614994999,105.95046777000243,54359.48395344 2023-11-24,17:18:32.000,328,11094343,-795,0,1700846311,12989.26309519,105.87997647000157,54359.525876160005 2023-11-24,17:18:33.000,328,11094354,-795,0,1700846312,12989.168786849994,105.86587821000285,54359.407095120005 2023-11-24,17:18:34.000,328,11094318,-795,0,1700846313,12989.242886259999,105.7742395200039,54359.4350436 2023-11-24,17:18:35.000,328,11094349,-795,0,1700846314,12989.25635887999,105.74604299999919,54359.456004960004 2023-11-24,17:18:36.000,328,11094391,-795,0,1700846315,12989.26309519,105.6614534399996,54359.5398504 2023-11-24,17:18:37.000,328,11094342,-795,0,1700846316,12989.269831499994,105.62620779000281,54359.51888904001 2023-11-24,17:18:38.000,328,11094379,-795,0,1700846317,12989.290040429994,105.52047083999787,54359.49094056 2023-11-24,17:18:39.000,328,11094371,-795,0,1700846318,12989.242886259999,105.48522519000107,54359.42106936001 2023-11-24,17:18:40.000,328,11094384,-795,0,1700846319,12989.28330412,105.4147338900002,54359.55382464 2023-11-24,17:18:41.000,328,11094316,-795,0,1700846320,12989.31698566999,105.3653899800047,54359.623695840004 2023-11-24,17:18:42.000,328,11094378,-795,0,1700846321,12989.310249359994,105.3160460700019,54359.61670872001 2023-11-24,17:18:43.000,328,11094349,-795,0,1700846322,12989.249622569994,105.3160460700019,54359.49792768001 2023-11-24,17:18:44.000,328,11094373,-795,0,1700846323,12989.28330412,105.23850564000168,54359.51190192 2023-11-24,17:18:45.000,328,11094359,-795,0,1700846324,12989.209204709994,105.21030912000424,54359.476966320006 2023-11-24,17:18:46.000,328,11094385,-795,0,1700846325,12989.23614994999,105.16801434000081,54359.53286328 2023-11-24,17:18:47.000,328,11094366,-795,0,1700846326,12989.23614994999,105.16096521000145,54359.66561856001 2023-11-24,17:18:48.000,328,11094351,-795,0,1700846327,12989.21594101999,105.07637565000186,54359.55382464 2023-11-24,17:18:49.000,328,11094378,-795,0,1700846328,12989.19573208999,105.03408086999843,54359.70055416 2023-11-24,17:18:50.000,328,11094379,-795,0,1700846329,12989.23614994999,104.99178609000228,54359.61670872001 2023-11-24,17:18:51.000,328,11094394,-795,0,1700846330,12989.209204709994,104.93539305000013,54359.644657200006 2023-11-24,17:18:52.000,328,11094361,-795,0,1700846331,12989.155314229989,104.8578526199999,54359.51888904001 2023-11-24,17:18:53.000,328,11094379,-795,0,1700846332,12989.128368989994,104.85080349000054,54359.42106936001 2023-11-24,17:18:54.000,328,11094371,-795,0,1700846333,12989.17552315999,104.78736131999904,54359.56779888001 2023-11-24,17:18:55.000,328,11094345,-795,0,1700846334,12989.168786849994,104.70277175999945,54359.67260568 2023-11-24,17:18:56.000,328,11094349,-795,0,1700846335,12989.19573208999,104.64637872000458,54359.63767008001 2023-11-24,17:18:57.000,328,11094338,-795,0,1700846336,12989.162050539999,104.60408394000115,54359.65164432 2023-11-24,17:18:58.000,328,11094382,-795,0,1700846337,12989.108160059994,104.58998568000243,54359.456004960004 2023-11-24,17:18:59.000,328,11094361,-795,0,1700846338,12989.141841609999,104.547690899999,54359.51190192 2023-11-24,17:19:00.000,328,11094370,-795,0,1700846339,12989.162050539999,104.52654351000092,54359.456004960004 2023-11-24,17:19:01.000,328,11094386,-795,0,1700846340,12989.081214819998,104.47015046999877,54359.46997920001 2023-11-24,17:19:02.000,328,11094394,-795,0,1700846341,12989.128368989994,104.38556090999919,54359.33722392 2023-11-24,17:19:03.000,328,11094371,-795,0,1700846342,12989.114896369989,104.39261003999854,54359.2953012 2023-11-24,17:19:04.000,328,11094398,-795,0,1700846343,12989.182259469999,104.4137574300039,54359.4350436 2023-11-24,17:19:05.000,328,11094311,-795,0,1700846344,12989.128368989994,104.37146265000047,54359.40010800001 2023-11-24,17:19:06.000,328,11094347,-795,0,1700846345,12989.108160059994,104.30802047999896,54359.42106936001 2023-11-24,17:19:07.000,328,11094321,-795,0,1700846346,12989.054269579989,104.32211873999768,54359.476966320006 2023-11-24,17:19:08.000,328,11094392,-795,0,1700846347,12989.027324339993,104.28687309000088,54359.35119816001 2023-11-24,17:19:09.000,328,11094349,-795,0,1700846348,12988.953224929988,104.25867657000344,54359.38613376 2023-11-24,17:19:10.000,328,11094380,-795,0,1700846349,12988.939752309998,104.18818527000258,54359.37215952 2023-11-24,17:19:11.000,328,11094332,-795,0,1700846350,12988.912807070003,104.22343091999937,54359.46997920001 2023-11-24,17:19:12.000,328,11094355,-795,0,1700846351,12988.892598140003,104.13179223000043,54359.4350436 2023-11-24,17:19:13.000,328,11094326,-795,0,1700846352,12988.818498729997,104.09654658000363,54359.44901784001 2023-11-24,17:19:14.000,328,11094375,-795,0,1700846353,12988.798289799997,104.0542518000002,54359.37914664001 2023-11-24,17:19:15.000,328,11094347,-795,0,1700846354,12988.683772529992,104.01195702000405,54359.2953012 2023-11-24,17:19:16.000,328,11094349,-795,0,1700846355,12988.697245149997,103.94146572000318,54359.30228832001 2023-11-24,17:19:17.000,328,11094376,-795,0,1700846356,12988.589464190001,103.92736746000446,54359.288314080004 2023-11-24,17:19:18.000,328,11094355,-795,0,1700846357,12988.670299910002,103.87097442000231,54359.42106936001 2023-11-24,17:19:19.000,328,11094380,-795,0,1700846358,12988.589464190001,103.80048312000145,54359.38613376 2023-11-24,17:19:20.000,328,11094357,-795,0,1700846359,12988.569255260001,103.75818833999801,54359.456004960004 2023-11-24,17:19:21.000,328,11094326,-795,0,1700846360,12988.515364779996,103.7088444300025,54359.38613376 2023-11-24,17:19:22.000,328,11094361,-795,0,1700846361,12988.528837400001,103.66654964999907,54359.4350436 2023-11-24,17:19:23.000,328,11094334,-795,0,1700846362,12988.42779275,103.62425487000291,54359.33023680001 2023-11-24,17:19:24.000,328,11094349,-795,0,1700846363,12988.46821061,103.58900921999884,54359.456004960004 2023-11-24,17:19:25.000,328,11094354,-795,0,1700846364,12988.28633024,103.53966531000333,54359.022803520005 2023-11-24,17:19:26.000,328,11094349,-795,0,1700846365,12988.40758382,103.53261618000397,54359.33023680001 2023-11-24,17:19:27.000,328,11094378,-795,0,1700846366,12988.36716596,103.47622314000182,54359.44901784001 2023-11-24,17:19:28.000,328,11094366,-795,0,1700846367,12988.38063857999,103.48327227000118,54359.38613376 2023-11-24,17:19:29.000,328,11094369,-795,0,1700846368,12988.29980285999,103.44097748999775,54359.40010800001 2023-11-24,17:19:30.000,328,11094383,-795,0,1700846369,12988.19875820999,103.43392835999839,54359.22543 2023-11-24,17:19:31.000,328,11094310,-795,0,1700846370,12988.22570345,103.44802662000438,54359.22543 2023-11-24,17:19:32.000,328,11094324,-795,0,1700846371,12988.20549452,103.44802662000438,54359.21145576001 2023-11-24,17:19:33.000,328,11094384,-795,0,1700846372,12988.16507666,103.49032140000054,54359.17652016 2023-11-24,17:19:34.000,328,11094359,-795,0,1700846373,12988.212230829995,103.47622314000182,54359.309275440006 2023-11-24,17:19:35.000,328,11094340,-795,0,1700846374,12988.23917606999,103.50441965999926,54359.33023680001 2023-11-24,17:19:36.000,328,11094352,-795,0,1700846375,12988.19875820999,103.53261618000397,54359.288314080004 2023-11-24,17:19:37.000,328,11094363,-795,0,1700846376,12988.06403201,103.56786183000077,54359.050752 2023-11-24,17:19:38.000,328,11094366,-795,0,1700846377,12988.111186179995,103.60310748000484,54359.1555588 2023-11-24,17:19:39.000,328,11094335,-795,0,1700846378,12988.07750462999,103.61720574000356,54359.071713360005 2023-11-24,17:19:40.000,328,11094334,-795,0,1700846379,12988.09771355999,103.64540226000099,54359.05773912 2023-11-24,17:19:41.000,328,11094406,-795,0,1700846380,12988.050559389994,103.66654964999907,54359.141584560006 2023-11-24,17:19:42.000,328,11094378,-795,0,1700846381,12987.956251049989,103.65950051999971,54359.03677776 2023-11-24,17:19:43.000,328,11094336,-795,0,1700846382,12987.97645997999,103.63835313000163,54359.11363608001 2023-11-24,17:19:44.000,328,11094368,-795,0,1700846383,12987.969723669994,103.63835313000163,54359.05773912 2023-11-24,17:19:45.000,328,11094357,-795,0,1700846384,12987.936042119989,103.60310748000484,54359.07870048 2023-11-24,17:19:46.000,328,11094379,-795,0,1700846385,12987.841733779998,103.54671444000269,54358.736331600005 2023-11-24,17:19:47.000,328,11094354,-795,0,1700846386,12987.801315919998,103.58900921999884,54358.93197096 2023-11-24,17:19:48.000,328,11094348,-795,0,1700846387,12987.895624259989,103.53966531000333,54358.855112640005 2023-11-24,17:19:49.000,328,11094369,-795,0,1700846388,12987.787843299993,103.50441965999926,54358.91799672001 2023-11-24,17:19:50.000,328,11094375,-795,0,1700846389,12987.909096879994,103.45507575000374,54359.00882928 2023-11-24,17:19:51.000,328,11094373,-795,0,1700846390,12987.794579609988,103.41278097000031,54358.96690656001 2023-11-24,17:19:52.000,328,11094325,-795,0,1700846391,12987.855206399989,103.39163358000224,54359.00184216 2023-11-24,17:19:53.000,328,11094330,-795,0,1700846392,12987.781106989998,103.3634370600048,54358.94594520001 2023-11-24,17:19:54.000,328,11094349,-795,0,1700846393,12987.713743889988,103.34228966999945,54358.86908688 2023-11-24,17:19:55.000,328,11094321,-795,0,1700846394,12987.686798649993,103.29999489000329,54358.9110096 2023-11-24,17:19:56.000,328,11094385,-795,0,1700846395,12987.680062339998,103.27884749999794,54358.93895808 2023-11-24,17:19:57.000,328,11094348,-795,0,1700846396,12987.511654590002,103.2506509800005,54358.83415128 2023-11-24,17:19:58.000,328,11094379,-795,0,1700846397,12987.538599829997,103.22950359000242,54358.87607400001 2023-11-24,17:19:59.000,328,11094356,-795,0,1700846398,12987.498181969997,103.24360185000114,54358.91799672001 2023-11-24,17:20:00.000,328,11094308,-795,0,1700846399,12987.484709349992,103.18720880999899,54358.86908688 2023-11-24,17:20:01.000,328,11094334,-795,0,1700846400,12987.383664699992,103.2154053300037,54358.81318992 2023-11-24,17:20:02.000,328,11094350,-795,0,1700846401,12987.323037909991,103.24360185000114,54358.75030584001 2023-11-24,17:20:03.000,328,11094319,-795,0,1700846402,12987.282620049991,103.22950359000242,54358.70838312001 2023-11-24,17:20:04.000,328,11094392,-795,0,1700846403,12987.242202189991,103.24360185000114,54358.68043464001 2023-11-24,17:20:05.000,328,11094346,-795,0,1700846404,12987.215256949996,103.2506509800005,54358.806202800006 2023-11-24,17:20:06.000,328,11094341,-795,0,1700846405,12987.18831171,103.27179836999858,54358.785241440004 2023-11-24,17:20:07.000,328,11094365,-795,0,1700846406,12987.12768492,103.27179836999858,54358.7712672 2023-11-24,17:20:08.000,328,11094380,-795,0,1700846407,12987.094003369995,103.2506509800005,54358.638511920006 2023-11-24,17:20:09.000,328,11094347,-795,0,1700846408,12987.12094860999,103.20835620000435,54358.69440888 2023-11-24,17:20:10.000,328,11094345,-795,0,1700846409,12987.0468492,103.22245446000306,54358.6664604 2023-11-24,17:20:11.000,328,11094366,-795,0,1700846410,12986.992958719995,103.20130706999771,54358.60357632 2023-11-24,17:20:12.000,328,11094352,-795,0,1700846411,12986.92559562,103.20130706999771,54358.49876952 2023-11-24,17:20:13.000,328,11094379,-795,0,1700846412,12986.91885930999,103.13786490000348,54358.470821040006 2023-11-24,17:20:14.000,328,11094392,-795,0,1700846413,12986.92559562,103.1026192499994,54358.701396 2023-11-24,17:20:15.000,328,11094356,-795,0,1700846414,12986.93906823999,103.02507881999918,54358.67344752 2023-11-24,17:20:16.000,328,11094363,-795,0,1700846415,12986.87844144999,103.02507881999918,54358.57562784 2023-11-24,17:20:17.000,328,11094365,-795,0,1700846416,12986.811078349994,103.05327534000389,54358.3869756 2023-11-24,17:20:18.000,328,11094321,-795,0,1700846417,12986.75718786999,103.07442273000197,54358.40793696 2023-11-24,17:20:19.000,328,11094367,-795,0,1700846418,12986.77739679999,103.06032447000325,54358.47780816 2023-11-24,17:20:20.000,328,11094402,-795,0,1700846419,12986.770660489994,103.15901229000156,54358.3171044 2023-11-24,17:20:21.000,328,11094346,-795,0,1700846420,12986.784133109999,103.17311055000027,54358.39396272001 2023-11-24,17:20:22.000,328,11094369,-795,0,1700846421,12986.730242629994,103.13081577000412,54358.3869756 2023-11-24,17:20:23.000,328,11094365,-795,0,1700846422,12986.750451559994,103.1519631600022,54358.42191120001 2023-11-24,17:20:24.000,328,11094368,-795,0,1700846423,12986.831287279994,103.22950359000242,54358.49876952 2023-11-24,17:20:25.000,328,11094352,-795,0,1700846424,12986.811078349994,103.27884749999794,54358.37998848 2023-11-24,17:20:26.000,328,11094336,-795,0,1700846425,12986.75718786999,103.39163358000224,54358.41492408001 2023-11-24,17:20:27.000,328,11094309,-795,0,1700846426,12986.723506319999,103.44097748999775,54358.1424264 2023-11-24,17:20:28.000,328,11094354,-795,0,1700846427,12986.689824769994,103.56786183000077,54358.135439280006 2023-11-24,17:20:29.000,328,11094369,-795,0,1700846428,12986.79760572999,103.60310748000484,54358.26819456 2023-11-24,17:20:30.000,328,11094367,-795,0,1700846429,12986.79760572999,103.67359877999843,54358.3171044 2023-11-24,17:20:31.000,328,11094343,-795,0,1700846430,12986.790869419994,103.73704094999994,54358.34505288001 2023-11-24,17:20:32.000,328,11094347,-795,0,1700846431,12986.82455097,103.77933573000337,54358.33107864 2023-11-24,17:20:33.000,328,11094316,-795,0,1700846432,12986.723506319999,103.8075322500008,54358.184349120005 2023-11-24,17:20:34.000,328,11094346,-795,0,1700846433,12986.750451559994,103.81458138000016,54358.24024608 2023-11-24,17:20:35.000,328,11094391,-795,0,1700846434,12986.689824769994,103.84982703000423,54358.21928472 2023-11-24,17:20:36.000,328,11094355,-795,0,1700846435,12986.676352149989,103.86392529000295,54358.28915592 2023-11-24,17:20:37.000,328,11094373,-795,0,1700846436,12986.602252739998,103.88507268000103,54358.12146504 2023-11-24,17:20:38.000,328,11094383,-795,0,1700846437,12986.555098569988,103.86392529000295,54358.21928472 2023-11-24,17:20:39.000,328,11094336,-795,0,1700846438,12986.568571189993,103.87097442000231,54358.22627184001 2023-11-24,17:20:40.000,328,11094308,-795,0,1700846439,12986.575307499988,103.84277790000488,54358.15640064001 2023-11-24,17:20:41.000,328,11094296,-795,0,1700846440,12986.480999159998,103.8075322500008,54358.20531048001 2023-11-24,17:20:42.000,328,11094363,-795,0,1700846441,12986.507944399993,103.80048312000145,54358.08652944001 2023-11-24,17:20:43.000,328,11094364,-795,0,1700846442,12986.427108679993,103.72294269000122,54358.02364536 2023-11-24,17:20:44.000,328,11094346,-795,0,1700846443,12986.487735469993,103.75818833999801,54358.0725552 2023-11-24,17:20:45.000,328,11094361,-795,0,1700846444,12986.588780119993,103.77228660000401,54358.17037488 2023-11-24,17:20:46.000,328,11094384,-795,0,1700846445,12986.635934289989,103.77933573000337,54358.21928472 2023-11-24,17:20:47.000,328,11094339,-795,0,1700846446,12986.629197979993,103.8075322500008,54358.12146504 2023-11-24,17:20:48.000,328,11094325,-795,0,1700846447,12986.622461669998,103.87802355000167,54358.04460672 2023-11-24,17:20:49.000,328,11094316,-795,0,1700846448,12986.784133109999,103.87802355000167,54358.14941352 2023-11-24,17:20:50.000,328,11094351,-795,0,1700846449,12986.85823251999,103.9555639800019,54358.19832336 2023-11-24,17:20:51.000,328,11094390,-795,0,1700846450,12986.86496883,104.0542518000002,54358.12146504 2023-11-24,17:20:52.000,328,11094343,-795,0,1700846451,12986.83802358999,104.13884135999979,54358.065568080005 2023-11-24,17:20:53.000,328,11094360,-795,0,1700846452,12986.912122999995,104.23752917999809,54358.12146504 2023-11-24,17:20:54.000,328,11094380,-795,0,1700846453,12987.06032181999,104.29392222000024,54358.28915592 2023-11-24,17:20:55.000,328,11094346,-795,0,1700846454,12987.06032181999,104.35031526000239,54358.24723320001 2023-11-24,17:20:56.000,328,11094388,-795,0,1700846455,12987.0468492,104.42785569000262,54358.233258960005 2023-11-24,17:20:57.000,328,11094297,-795,0,1700846456,12986.912122999995,104.47719959999813,54358.002684 2023-11-24,17:20:58.000,328,11094294,-795,0,1700846457,12987.00643134,104.53359264000028,54358.19133624 2023-11-24,17:20:59.000,328,11094324,-795,0,1700846458,12986.99969502999,104.58998568000243,54358.19133624 2023-11-24,17:21:00.000,328,11094363,-795,0,1700846459,12987.033376579995,104.60408394000115,54358.21928472 2023-11-24,17:21:01.000,328,11094366,-795,0,1700846460,12987.033376579995,104.6604769800033,54358.24723320001 2023-11-24,17:21:02.000,328,11094351,-795,0,1700846461,12987.02664027,104.67457524000201,54358.24024608 2023-11-24,17:21:03.000,328,11094370,-795,0,1700846462,12987.053585509995,104.67457524000201,54358.2122976 2023-11-24,17:21:04.000,328,11094371,-795,0,1700846463,12987.073794439995,104.71687001999817,54358.25422032001 2023-11-24,17:21:05.000,328,11094319,-795,0,1700846464,12987.053585509995,104.67457524000201,54358.26819456 2023-11-24,17:21:06.000,328,11094337,-795,0,1700846465,12987.08053074999,104.63932958999794,54358.21928472 2023-11-24,17:21:07.000,328,11094363,-795,0,1700846466,12987.06705813,104.65342785000394,54358.05858096001 2023-11-24,17:21:08.000,328,11094346,-795,0,1700846467,12987.12094860999,104.60408394000115,54358.03761960001 2023-11-24,17:21:09.000,328,11094354,-795,0,1700846468,12987.221993259991,104.57588742000371,54358.19832336 2023-11-24,17:21:10.000,328,11094332,-795,0,1700846469,12987.255674809996,104.57588742000371,54358.28915592 2023-11-24,17:21:11.000,328,11094337,-795,0,1700846470,12987.289356360001,104.51949438000156,54358.20531048001 2023-11-24,17:21:12.000,328,11094318,-795,0,1700846471,12987.403873629992,104.54064176999964,54358.26819456 2023-11-24,17:21:13.000,328,11094309,-795,0,1700846472,12987.363455769992,104.5124452500022,54358.19133624 2023-11-24,17:21:14.000,328,11094283,-795,0,1700846473,12987.464500419992,104.49129786000412,54358.19133624 2023-11-24,17:21:15.000,328,11094333,-795,0,1700846474,12987.518390899997,104.4490030800007,54358.233258960005 2023-11-24,17:21:16.000,328,11094356,-795,0,1700846475,12987.545336139992,104.45605221000005,54358.282168800004 2023-11-24,17:21:17.000,328,11094334,-795,0,1700846476,12987.525127209992,104.3996591699979,54358.20531048001 2023-11-24,17:21:18.000,328,11094313,-795,0,1700846477,12987.579017689997,104.38556090999919,54358.25422032001 2023-11-24,17:21:19.000,328,11094394,-795,0,1700846478,12987.619435549997,104.35736439000175,54358.303130160006 2023-11-24,17:21:20.000,328,11094348,-795,0,1700846479,12987.659853409998,104.32211873999768,54358.35902712 2023-11-24,17:21:21.000,328,11094274,-795,0,1700846480,12987.646380789993,104.29392222000024,54358.37300136001 2023-11-24,17:21:22.000,328,11094356,-795,0,1700846481,12987.673326030002,104.2022835300013,54358.32409152001 2023-11-24,17:21:23.000,328,11094348,-795,0,1700846482,12987.707007579993,104.1670378800045,54358.233258960005 2023-11-24,17:21:24.000,328,11094369,-795,0,1700846483,12987.727216509993,104.12474310000107,54358.282168800004 2023-11-24,17:21:25.000,328,11094346,-795,0,1700846484,12987.808052229993,104.06130092999956,54358.48479528 2023-11-24,17:21:26.000,328,11094356,-795,0,1700846485,12987.909096879994,104.01195702000405,54358.49876952 2023-11-24,17:21:27.000,328,11094350,-795,0,1700846486,12987.949514739994,103.97671136999998,54358.470821040006 2023-11-24,17:21:28.000,328,11094336,-795,0,1700846487,12987.99666890999,103.92736746000446,54358.400949840005 2023-11-24,17:21:29.000,328,11094331,-795,0,1700846488,12988.10444987,103.93441659000382,54358.449859680004 2023-11-24,17:21:30.000,328,11094370,-795,0,1700846489,12988.22570345,103.89212181000039,54358.449859680004 2023-11-24,17:21:31.000,328,11094358,-795,0,1700846490,12988.26612131,103.89917093999975,54358.49876952 2023-11-24,17:21:32.000,328,11094321,-795,0,1700846491,12988.38063857999,103.89917093999975,54358.449859680004 2023-11-24,17:21:33.000,328,11094398,-795,0,1700846492,12988.40084750999,103.92031832999783,54358.47780816 2023-11-24,17:21:34.000,328,11094342,-795,0,1700846493,12988.528837400001,103.93441659000382,54358.687421760005 2023-11-24,17:21:35.000,328,11094356,-795,0,1700846494,12988.670299910002,103.9908096299987,54358.687421760005 2023-11-24,17:21:36.000,328,11094330,-795,0,1700846495,12988.683772529992,104.04015354000148,54358.75729296001 2023-11-24,17:21:37.000,328,11094303,-795,0,1700846496,12988.717454079997,104.07539918999828,54358.806202800006 2023-11-24,17:21:38.000,328,11094363,-795,0,1700846497,12988.730926700002,104.08244832000491,54358.687421760005 2023-11-24,17:21:39.000,328,11094301,-795,0,1700846498,12988.764608249992,104.08949745000427,54358.71537024 2023-11-24,17:21:40.000,328,11094299,-795,0,1700846499,12988.818498729997,104.06130092999956,54358.88306112 2023-11-24,17:21:41.000,328,11094356,-795,0,1700846500,12988.811762420002,104.11769397000171,54358.93197096 2023-11-24,17:21:42.000,328,11094360,-795,0,1700846501,12988.825235039993,104.07539918999828,54358.86209976 2023-11-24,17:21:43.000,328,11094324,-795,0,1700846502,12988.825235039993,104.06130092999956,54358.89004824 2023-11-24,17:21:44.000,328,11094337,-795,0,1700846503,12988.926279689993,104.06130092999956,54359.00882928 2023-11-24,17:21:45.000,328,11094301,-795,0,1700846504,12988.953224929988,104.0190061500034,54359.02979064 2023-11-24,17:21:46.000,328,11094345,-795,0,1700846505,12988.899334449998,103.96261311000126,54358.82716416001 2023-11-24,17:21:47.000,328,11094365,-795,0,1700846506,12988.933015999988,103.92031832999783,54358.88306112 2023-11-24,17:21:48.000,328,11094335,-795,0,1700846507,12988.926279689993,103.89917093999975,54358.79921568001 2023-11-24,17:21:49.000,328,11094314,-715,0,1700846508,12988.953224929988,103.84277790000488,54358.82017704 2023-11-24,17:21:50.000,328,11094350,-795,0,1700846509,12989.081214819998,103.80048312000145,54358.98786792 2023-11-24,17:21:51.000,328,11094380,-795,0,1700846510,12989.141841609999,103.78638486000273,54359.02979064 2023-11-24,17:21:52.000,328,11094363,-795,0,1700846511,12989.182259469999,103.75818833999801,54359.071713360005 2023-11-24,17:21:53.000,328,11094282,-795,0,1700846512,12989.168786849994,103.72294269000122,54358.86908688 2023-11-24,17:21:54.000,328,11094293,-795,0,1700846513,12989.27656780999,103.67359877999843,54358.93895808 2023-11-24,17:21:55.000,328,11094378,-795,0,1700846514,12989.330458289995,103.62425487000291,54359.00882928 2023-11-24,17:21:56.000,328,11094348,-795,0,1700846515,12989.39782138999,103.57491096000012,54359.06472624001 2023-11-24,17:21:57.000,328,11094341,-795,0,1700846516,12989.36413984,103.49032140000054,54359.022803520005 2023-11-24,17:21:58.000,328,11094348,-795,0,1700846517,12989.451711869995,103.46917401000246,54359.08568760001 2023-11-24,17:21:59.000,328,11094344,-795,0,1700846518,12989.59991068999,103.42687922999903,54359.16953304 2023-11-24,17:22:00.000,328,11094318,-795,0,1700846519,12989.606647,103.39163358000224,54359.21145576001 2023-11-24,17:22:01.000,328,11094304,-795,0,1700846520,12989.62011961999,103.33524054000009,54359.19748152 2023-11-24,17:22:02.000,328,11094344,-795,0,1700846521,12989.68748272,103.27179836999858,54359.21145576001 2023-11-24,17:22:03.000,328,11094352,-795,0,1700846522,12989.66727379,103.22245446000306,54359.19748152 2023-11-24,17:22:04.000,328,11094353,-795,0,1700846523,12989.680746409991,103.17311055000027,54359.120623200004 2023-11-24,17:22:05.000,328,11094340,-795,0,1700846524,12989.721164269991,103.1026192499994,54359.288314080004 2023-11-24,17:22:06.000,328,11094369,-795,0,1700846525,12989.734636889996,103.02507881999918,54359.407095120005 2023-11-24,17:22:07.000,328,11094347,-795,0,1700846526,12989.734636889996,102.98983317000238,54359.41408224 2023-11-24,17:22:08.000,328,11094375,-795,0,1700846527,12989.721164269991,102.92639100000088,54359.41408224 2023-11-24,17:22:09.000,328,11094291,-795,0,1700846528,12989.680746409991,102.88409622000472,54359.18350728001 2023-11-24,17:22:10.000,328,11094279,-795,0,1700846529,12989.653801169996,102.79950665999786,54359.309275440006 2023-11-24,17:22:11.000,328,11094361,-795,0,1700846530,12989.653801169996,102.8065557900045,54359.3651724 2023-11-24,17:22:12.000,328,11094358,-795,0,1700846531,12989.674010099996,102.73606449000363,54359.33023680001 2023-11-24,17:22:13.000,328,11094357,-795,0,1700846532,12989.653801169996,102.73606449000363,54359.31626256 2023-11-24,17:22:14.000,328,11094352,-795,0,1700846533,12989.788527370001,102.66557319000276,54359.48395344 2023-11-24,17:22:15.000,328,11094352,-795,0,1700846534,12989.828945230001,102.5950818900019,54359.48395344 2023-11-24,17:22:16.000,328,11094366,-795,0,1700846535,12989.849154160001,102.58803276000253,54359.44203072 2023-11-24,17:22:17.000,328,11094319,-795,0,1700846536,12989.835681539997,102.5457379799991,54359.34421104 2023-11-24,17:22:18.000,328,11094304,-795,0,1700846537,12989.876099399997,102.49639407000359,54359.31626256 2023-11-24,17:22:19.000,328,11094340,-795,0,1700846538,12989.943462499992,102.45409929000016,54359.42106936001 2023-11-24,17:22:20.000,328,11094369,-795,0,1700846539,12989.990616670002,102.38360798999929,54359.456004960004 2023-11-24,17:22:21.000,328,11094391,-795,0,1700846540,12990.024298219992,102.32721495000442,54359.407095120005 2023-11-24,17:22:22.000,328,11094348,-795,0,1700846541,12990.064716079993,102.24262539000483,54359.38613376 2023-11-24,17:22:23.000,328,11094318,-795,0,1700846542,12990.118606559998,102.15098669999861,54359.4350436 2023-11-24,17:22:24.000,328,11094347,-795,0,1700846543,12990.212914899988,102.1016427900031,54359.5398504 2023-11-24,17:22:25.000,328,11094290,-795,0,1700846544,12990.280277999998,102.03115149000223,54359.49792768001 2023-11-24,17:22:26.000,328,11094354,-795,0,1700846545,12990.340904789999,101.90426714999921,54359.49094056 2023-11-24,17:22:27.000,328,11094362,-795,0,1700846546,12990.287014309994,101.86902150000242,54359.407095120005 2023-11-24,17:22:28.000,328,11094359,-795,0,1700846547,12990.266805379993,101.79148107000219,54359.41408224 2023-11-24,17:22:29.000,328,11094351,-795,0,1700846548,12990.293750619989,101.78443194000283,54359.48395344 2023-11-24,17:22:30.000,328,11094382,-795,0,1700846549,12990.219651209998,101.67164585999853,54359.525876160005 2023-11-24,17:22:31.000,328,11094352,-795,0,1700846550,12990.246596449993,101.62230195000302,54359.6097216 2023-11-24,17:22:32.000,328,11094359,-795,0,1700846551,12990.172497039988,101.51656499999808,54359.63767008001 2023-11-24,17:22:33.000,328,11094302,-795,0,1700846552,12990.057979769997,101.45312283000385,54359.53286328 2023-11-24,17:22:34.000,328,11094307,-795,0,1700846553,12989.983880359992,101.34033674999955,54359.525876160005 2023-11-24,17:22:35.000,328,11094347,-795,0,1700846554,12989.923253569992,101.27689457999804,54359.525876160005 2023-11-24,17:22:36.000,328,11094353,-795,0,1700846555,12989.909780950002,101.21345241000381,54359.61670872001 2023-11-24,17:22:37.000,328,11094300,-795,0,1700846556,12989.788527370001,101.17115763000038,54359.44901784001 2023-11-24,17:22:38.000,328,11094344,-795,0,1700846557,12989.815472609997,101.14296111000294,54359.51190192 2023-11-24,17:22:39.000,328,11094371,-795,0,1700846558,12989.849154160001,101.17820675999974,54359.58876024001 2023-11-24,17:22:40.000,328,11094309,-795,0,1700846559,12989.882835709992,101.11476458999823,54359.58177312 2023-11-24,17:22:41.000,328,11094268,-795,0,1700846560,12989.876099399997,101.14296111000294,54359.59574736001 2023-11-24,17:22:42.000,328,11094323,-795,0,1700846561,12989.943462499992,101.13591198000358,54359.59574736001 2023-11-24,17:22:43.000,328,11094346,-795,0,1700846562,12989.923253569992,101.17820675999974,54359.55382464 2023-11-24,17:22:44.000,328,11094348,-795,0,1700846563,12989.882835709992,101.16410850000102,54359.46997920001 2023-11-24,17:22:45.000,328,11094345,-795,0,1700846564,12989.815472609997,101.22050154000317,54359.55382464 2023-11-24,17:22:46.000,328,11094369,-795,0,1700846565,12989.855890469997,101.20640328000445,54359.65863144 2023-11-24,17:22:47.000,328,11094331,-795,0,1700846566,12989.882835709992,101.22050154000317,54359.72850264 2023-11-24,17:22:48.000,328,11094353,-795,0,1700846567,12989.889572020002,101.24164893000125,54359.742476880005 2023-11-24,17:22:49.000,328,11094293,-795,0,1700846568,12989.781791059992,101.26279631999932,54359.58177312 2023-11-24,17:22:50.000,328,11094364,-795,0,1700846569,12989.633592239996,101.19230501999846,54359.53286328 2023-11-24,17:22:51.000,328,11094344,-795,0,1700846570,12989.680746409991,101.12886285000423,54359.70055416 2023-11-24,17:22:52.000,328,11094364,-795,0,1700846571,12989.64706486,101.09361720000015,54359.58177312 2023-11-24,17:22:53.000,328,11094382,-795,0,1700846572,12989.54602021,101.01607676999993,54359.59574736001 2023-11-24,17:22:54.000,328,11094382,-795,0,1700846573,12989.66727379,100.94558546999906,54359.742476880005 2023-11-24,17:22:55.000,328,11094339,-795,0,1700846574,12989.694219029996,100.82575026000268,54359.70754128 2023-11-24,17:22:56.000,328,11094372,-795,0,1700846575,12989.700955339991,100.77640634999989,54359.693567040005 2023-11-24,17:22:57.000,328,11094339,-795,0,1700846576,12989.633592239996,100.71296417999838,54359.5049148 2023-11-24,17:22:58.000,328,11094356,-795,0,1700846577,12989.700955339991,100.60017810000136,54359.54683752001 2023-11-24,17:22:59.000,328,11094336,-795,0,1700846578,12989.714427959996,100.57198158000392,54359.60273448 2023-11-24,17:23:00.000,328,11094369,-795,0,1700846579,12989.761582129991,100.50853941000241,54359.60273448 2023-11-24,17:23:01.000,328,11094397,-795,0,1700846580,12989.801999989992,100.52263767000113,54359.63068296 2023-11-24,17:23:02.000,328,11094326,-795,0,1700846581,12989.842417849992,100.52968680000049,54359.623695840004 2023-11-24,17:23:03.000,328,11094336,-795,0,1700846582,12989.768318440001,100.51558854000177,54359.5398504 2023-11-24,17:23:04.000,328,11094340,-795,0,1700846583,12989.909780950002,100.50853941000241,54359.70754128 2023-11-24,17:23:05.000,328,11094366,-795,0,1700846584,12989.815472609997,100.57198158000392,54359.68657992001 2023-11-24,17:23:06.000,328,11094319,-795,0,1700846585,12989.862626779992,100.51558854000177,54359.67260568 2023-11-24,17:23:07.000,328,11094364,-795,0,1700846586,12989.694219029996,100.55083418999857,54359.53286328 2023-11-24,17:23:08.000,328,11094306,-795,0,1700846587,12989.707691650001,100.55788331999793,54359.51190192 2023-11-24,17:23:09.000,328,11094381,-795,0,1700846588,12989.707691650001,100.57198158000392,54359.644657200006 2023-11-24,17:23:10.000,328,11094356,-795,0,1700846589,12989.714427959996,100.55083418999857,54359.63767008001 2023-11-24,17:23:11.000,328,11094319,-795,0,1700846590,12989.660537479991,100.52968680000049,54359.623695840004 2023-11-24,17:23:12.000,328,11094337,-795,0,1700846591,12989.633592239996,100.47329375999834,54359.644657200006 2023-11-24,17:23:13.000,328,11094333,-795,0,1700846592,12989.55949282999,100.43804811000155,54359.44901784001 2023-11-24,17:23:14.000,328,11094367,-795,0,1700846593,12989.57970175999,100.45214637000026,54359.456004960004 2023-11-24,17:23:15.000,328,11094317,-795,0,1700846594,12989.55949282999,100.43099898000219,54359.4350436 2023-11-24,17:23:16.000,328,11094346,-795,0,1700846595,12989.572965449996,100.42394985000283,54359.51888904001 2023-11-24,17:23:17.000,328,11094341,-795,0,1700846596,12989.572965449996,100.40280246000475,54359.4350436 2023-11-24,17:23:18.000,328,11094349,-795,0,1700846597,12989.50560235,100.32526203000452,54359.476966320006 2023-11-24,17:23:19.000,328,11094388,-795,0,1700846598,12989.55949282999,100.26886899000237,54359.5398504 2023-11-24,17:23:20.000,328,11094331,-795,0,1700846599,12989.606647,100.19132856000215,54359.54683752001 2023-11-24,17:23:21.000,328,11094364,-795,0,1700846600,12989.552756519995,100.17723030000343,54359.54683752001 2023-11-24,17:23:22.000,328,11094340,-795,0,1700846601,12989.51907496999,100.16313204000471,54359.41408224 2023-11-24,17:23:23.000,328,11094339,-795,0,1700846602,12989.51907496999,100.06444421999913,54359.358185280005 2023-11-24,17:23:24.000,328,11094329,-795,0,1700846603,12989.55949282999,100.05034596000041,54359.358185280005 2023-11-24,17:23:25.000,328,11094349,-795,0,1700846604,12989.59991068999,100.06444421999913,54359.51190192 2023-11-24,17:23:26.000,328,11094286,-795,0,1700846605,12989.64706486,100.00805118000426,54359.53286328 2023-11-24,17:23:27.000,328,11094342,-715,0,1700846606,12989.640328549991,100.00805118000426,54359.476966320006 2023-11-24,17:23:28.000,328,11094343,-795,0,1700846607,12989.660537479991,99.94460901000275,54359.46997920001 2023-11-24,17:23:29.000,328,11094344,-795,0,1700846608,12989.674010099996,99.96575640000083,54359.53286328 2023-11-24,17:23:30.000,328,11094380,-795,0,1700846609,12989.680746409991,99.95870727000147,54359.46997920001 2023-11-24,17:23:31.000,328,11094379,-795,0,1700846610,12989.640328549991,99.91641248999804,54359.5049148 2023-11-24,17:23:32.000,328,11094378,-795,0,1700846611,12989.593174379996,99.93051075000403,54359.38613376 2023-11-24,17:23:33.000,328,11094346,-795,0,1700846612,12989.471920799995,99.87411771000188,54359.34421104 2023-11-24,17:23:34.000,328,11094351,-795,0,1700846613,12989.53928389999,99.8882159700006,54359.54683752001 2023-11-24,17:23:35.000,328,11094369,-795,0,1700846614,12989.50560235,99.83182292999845,54359.51190192 2023-11-24,17:23:36.000,328,11094324,-795,0,1700846615,12989.411294009995,99.86706858000252,54359.41408224 2023-11-24,17:23:37.000,328,11094345,-795,0,1700846616,12989.29677673999,99.81067554000037,54359.28132696001 2023-11-24,17:23:38.000,328,11094365,-795,0,1700846617,12989.350667219995,99.7895281500023,54359.37215952 2023-11-24,17:23:39.000,328,11094334,-795,0,1700846618,12989.32372198,99.77542989000358,54359.4350436 2023-11-24,17:23:40.000,328,11094308,-795,0,1700846619,12989.35740352999,99.77542989000358,54359.42805648001 2023-11-24,17:23:41.000,328,11094334,-795,0,1700846620,12989.31698566999,99.70493859000271,54359.44203072 2023-11-24,17:23:42.000,328,11094327,-795,0,1700846621,12989.290040429994,99.69788946000335,54359.239404240005 2023-11-24,17:23:43.000,328,11094325,-795,0,1700846622,12989.34393091,99.62034903000313,54359.358185280005 2023-11-24,17:23:44.000,328,11094362,-795,0,1700846623,12989.41803031999,99.62739816000249,54359.42106936001 2023-11-24,17:23:45.000,328,11094339,-795,0,1700846624,12989.45844817999,99.53575947000354,54359.33722392 2023-11-24,17:23:46.000,328,11094321,-795,0,1700846625,12989.451711869995,99.53575947000354,54359.26036560001 2023-11-24,17:23:47.000,328,11094373,-795,0,1700846626,12989.48539342,99.45821904000331,54359.22543 2023-11-24,17:23:48.000,328,11094343,-795,0,1700846627,12989.492129729995,99.50051381999947,54359.16953304 2023-11-24,17:23:49.000,328,11094342,-795,0,1700846628,12989.51907496999,99.40887513000052,54359.19748152 2023-11-24,17:23:50.000,328,11094307,-795,0,1700846629,12989.59991068999,99.38067861000309,54359.35119816001 2023-11-24,17:23:51.000,328,11094338,-795,0,1700846630,12989.45844817999,99.40182600000117,54359.25337848001 2023-11-24,17:23:52.000,328,11094363,-795,0,1700846631,12989.58643807,99.36658035000437,54359.30228832001 2023-11-24,17:23:53.000,328,11094329,-795,0,1700846632,12989.62011961999,99.31018731000222,54359.26735272 2023-11-24,17:23:54.000,328,11094386,-795,0,1700846633,12989.51907496999,99.3313347000003,54359.120623200004 2023-11-24,17:23:55.000,328,11094361,-795,0,1700846634,12989.593174379996,99.25379427000007,54359.1555588 2023-11-24,17:23:56.000,328,11094329,-795,0,1700846635,12989.58643807,99.26789252999879,54359.22543 2023-11-24,17:23:57.000,328,11094351,-795,0,1700846636,12989.572965449996,99.28903992000414,54359.31626256 2023-11-24,17:23:58.000,328,11094328,-795,0,1700846637,12989.572965449996,99.30313818000286,54359.309275440006 2023-11-24,17:23:59.000,328,11094342,-795,0,1700846638,12989.55949282999,99.31018731000222,54359.32324968 2023-11-24,17:24:00.000,328,11094349,-795,0,1700846639,12989.56622914,99.35953121999773,54359.407095120005 2023-11-24,17:24:01.000,328,11094314,-795,0,1700846640,12989.52581128,99.34543295999902,54359.39312088 2023-11-24,17:24:02.000,328,11094335,-795,0,1700846641,12989.431502939995,99.36658035000437,54359.30228832001 2023-11-24,17:24:03.000,328,11094347,-795,0,1700846642,12989.34393091,99.38772774000245,54359.28132696001 2023-11-24,17:24:04.000,328,11094357,-795,0,1700846643,12989.269831499994,99.41592425999988,54359.239404240005 2023-11-24,17:24:05.000,328,11094347,-795,0,1700846644,12989.290040429994,99.40182600000117,54359.35119816001 2023-11-24,17:24:06.000,328,11094341,-795,0,1700846645,12989.28330412,99.38067861000309,54359.44203072 2023-11-24,17:24:07.000,328,11094380,-795,0,1700846646,12989.229413639994,99.35953121999773,54359.34421104 2023-11-24,17:24:08.000,328,11094315,-795,0,1700846647,12989.209204709994,99.38067861000309,54359.32324968 2023-11-24,17:24:09.000,328,11094313,-795,0,1700846648,12989.19573208999,99.35248208999838,54359.358185280005 2023-11-24,17:24:10.000,328,11094303,-795,0,1700846649,12989.128368989994,99.28903992000414,54359.34421104 2023-11-24,17:24:11.000,328,11094367,-795,0,1700846650,12989.054269579989,99.28903992000414,54359.33023680001 2023-11-24,17:24:12.000,328,11094346,-795,0,1700846651,12989.013851719988,99.19035209999856,54359.288314080004 2023-11-24,17:24:13.000,328,11094361,-795,0,1700846652,12988.993642789988,99.17625383999984,54359.309275440006 2023-11-24,17:24:14.000,328,11094279,-795,0,1700846653,12989.121632679999,99.11281166999834,54359.46997920001 2023-11-24,17:24:15.000,328,11094328,-795,0,1700846654,12989.087951129994,99.02822210999875,54359.48395344 2023-11-24,17:24:16.000,328,11094389,-795,0,1700846655,12989.040796959998,98.9859273300026,54359.42106936001 2023-11-24,17:24:17.000,328,11094373,-795,0,1700846656,12989.027324339993,98.91543603000173,54359.190494400005 2023-11-24,17:24:18.000,328,11094336,-795,0,1700846657,12989.034060649989,98.91543603000173,54359.239404240005 2023-11-24,17:24:19.000,328,11094336,-795,0,1700846658,12989.040796959998,98.8378956000015,54359.288314080004 2023-11-24,17:24:20.000,328,11094312,-795,0,1700846659,12989.047533269993,98.82379734000278,54359.21145576001 2023-11-24,17:24:21.000,328,11094377,-795,0,1700846660,12989.114896369989,98.85904298999958,54359.21844288 2023-11-24,17:24:22.000,328,11094359,-795,0,1700846661,12989.21594101999,98.81674821000342,54359.11363608001 2023-11-24,17:24:23.000,328,11094345,-795,0,1700846662,12989.32372198,98.73215865000384,54359.14857168 2023-11-24,17:24:24.000,328,11094361,-795,0,1700846663,12989.350667219995,98.66871648000233,54359.120623200004 2023-11-24,17:24:25.000,328,11094375,-795,0,1700846664,12989.391085079995,98.58412692000275,54359.24639136 2023-11-24,17:24:26.000,328,11094343,-795,0,1700846665,12989.37761245999,98.57707779000339,54359.27433984 2023-11-24,17:24:27.000,328,11094380,-795,0,1700846666,12989.35740352999,98.5911760500021,54359.239404240005 2023-11-24,17:24:28.000,328,11094331,-795,0,1700846667,12989.38434877,98.63347082999826,54359.28132696001 2023-11-24,17:24:29.000,328,11094348,-795,0,1700846668,12989.28330412,98.71101125999849,54359.14857168 2023-11-24,17:24:30.000,328,11094352,-795,0,1700846669,12989.39782138999,98.69691299999977,54359.30228832001 2023-11-24,17:24:31.000,328,11094312,-795,0,1700846670,12989.37761245999,98.68986387000041,54359.31626256 2023-11-24,17:24:32.000,328,11094341,-795,0,1700846671,12989.37761245999,98.72510952000448,54359.239404240005 2023-11-24,17:24:33.000,328,11094342,-795,0,1700846672,12989.31698566999,98.76035517000128,54359.141584560006 2023-11-24,17:24:34.000,328,11094324,-795,0,1700846673,12989.36413984,98.72510952000448,54359.120623200004 2023-11-24,17:24:35.000,328,11094360,-795,0,1700846674,12989.38434877,98.77445343,54359.18350728001 2023-11-24,17:24:36.000,328,11094295,-795,0,1700846675,12989.411294009995,98.71806038999785,54359.20446864 2023-11-24,17:24:37.000,328,11094322,-795,0,1700846676,12989.330458289995,98.74625691000256,54359.08568760001 2023-11-24,17:24:38.000,328,11094280,-795,0,1700846677,12989.330458289995,98.68281474000105,54359.09966184 2023-11-24,17:24:39.000,328,11094280,-795,0,1700846678,12989.4045577,98.68281474000105,54359.24639136 2023-11-24,17:24:40.000,328,11094297,-795,0,1700846679,12989.47865710999,98.64756909000425,54359.288314080004 2023-11-24,17:24:41.000,328,11094328,-795,0,1700846680,12989.451711869995,98.57707779000339,54359.16254592001 2023-11-24,17:24:42.000,328,11094327,-795,0,1700846681,12989.512338659995,98.55593039999803,54359.239404240005 2023-11-24,17:24:43.000,328,11094345,-795,0,1700846682,12989.48539342,98.47134083999845,54359.21844288 2023-11-24,17:24:44.000,328,11094345,-795,0,1700846683,12989.471920799995,98.41494780000357,54359.1555588 2023-11-24,17:24:45.000,328,11094368,-795,0,1700846684,12989.471920799995,98.39380040999822,54359.26036560001 2023-11-24,17:24:46.000,328,11094333,-795,0,1700846685,12989.552756519995,98.29511258999992,54359.28132696001 2023-11-24,17:24:47.000,328,11094354,-795,0,1700846686,12989.51907496999,98.23871954999777,54359.2953012 2023-11-24,17:24:48.000,328,11094291,-795,0,1700846687,12989.52581128,98.14003172999946,54359.20446864 2023-11-24,17:24:49.000,328,11094309,-795,0,1700846688,12989.53928389999,98.07658955999796,54359.2953012 2023-11-24,17:24:50.000,328,11094332,-795,0,1700846689,12989.50560235,98.02019652000308,54359.41408224 2023-11-24,17:24:51.000,328,11094328,-795,0,1700846690,12989.492129729995,97.94970522000222,54359.37914664001 2023-11-24,17:24:52.000,328,11094361,-795,0,1700846691,12989.269831499994,97.97085261000029,54359.28132696001 2023-11-24,17:24:53.000,328,11094337,-795,0,1700846692,12989.30351305,97.90741043999878,54359.30228832001 2023-11-24,17:24:54.000,328,11094303,-795,0,1700846693,12989.29677673999,97.90036130999943,54359.33722392 2023-11-24,17:24:55.000,328,11094338,-795,0,1700846694,12989.269831499994,97.89331218000007,54359.46299208 2023-11-24,17:24:56.000,328,11094338,-795,0,1700846695,12989.28330412,97.88626305000071,54359.44901784001 2023-11-24,17:24:57.000,328,11094348,-795,0,1700846696,12989.17552315999,97.94265609000286,54359.44203072 2023-11-24,17:24:58.000,328,11094341,-795,0,1700846697,12989.128368989994,97.90741043999878,54359.288314080004 2023-11-24,17:24:59.000,328,11094305,-795,0,1700846698,12989.094687439989,97.96380348000093,54359.30228832001 2023-11-24,17:25:00.000,328,11094376,-795,0,1700846699,12989.074478509989,98.01314739000372,54359.34421104 2023-11-24,17:25:01.000,328,11094315,-795,0,1700846700,12989.108160059994,98.01314739000372,54359.48395344 2023-11-24,17:25:02.000,328,11094349,-795,0,1700846701,12989.094687439989,98.07658955999796,54359.4350436 2023-11-24,17:25:03.000,328,11094343,-715,0,1700846702,12989.114896369989,98.09773695000331,54359.38613376 2023-11-24,17:25:04.000,328,11094325,-795,0,1700846703,12989.148577919994,98.1329826000001,54359.51190192 2023-11-24,17:25:05.000,328,11094368,-795,0,1700846704,12989.135105299989,98.15412998999818,54359.42106936001 2023-11-24,17:25:06.000,328,11094355,-795,0,1700846705,12989.17552315999,98.15412998999818,54359.44901784001 2023-11-24,17:25:07.000,328,11094308,-795,0,1700846706,12989.155314229989,98.18937564000225,54359.358185280005 2023-11-24,17:25:08.000,328,11094332,-795,0,1700846707,12989.168786849994,98.20347390000097,54359.309275440006 2023-11-24,17:25:09.000,328,11094368,-795,0,1700846708,12989.188995779994,98.1823265100029,54359.4350436 2023-11-24,17:25:10.000,328,11094325,-795,0,1700846709,12989.23614994999,98.15412998999818,54359.5398504 2023-11-24,17:25:11.000,328,11094332,-795,0,1700846710,12989.27656780999,98.16117912000482,54359.56081176 2023-11-24,17:25:12.000,328,11094319,-795,0,1700846711,12989.27656780999,98.09773695000331,54359.54683752001 2023-11-24,17:25:13.000,328,11094253,-795,0,1700846712,12989.209204709994,98.05544216999988,54359.26036560001 2023-11-24,17:25:14.000,328,11094297,-795,0,1700846713,12989.23614994999,97.99904912999773,54359.28132696001 2023-11-24,17:25:15.000,328,11094354,-795,0,1700846714,12989.209204709994,97.99199999999837,54359.37215952 2023-11-24,17:25:16.000,328,11094350,-795,0,1700846715,12989.188995779994,97.91445956999814,54359.358185280005 2023-11-24,17:25:17.000,328,11094376,-795,0,1700846716,12989.162050539999,97.91445956999814,54359.26036560001 2023-11-24,17:25:18.000,328,11094267,-635,0,1700846717,12989.121632679999,97.92150870000478,54359.31626256 2023-11-24,17:25:19.000,328,11094326,-795,0,1700846718,12989.148577919994,97.87216479000199,54359.46997920001 2023-11-24,17:25:20.000,328,11094302,-795,0,1700846719,12989.074478509989,97.90741043999878,54359.33722392 2023-11-24,17:25:21.000,328,11094247,-795,0,1700846720,12989.074478509989,97.87216479000199,54359.42106936001 2023-11-24,17:25:22.000,328,11094316,-795,0,1700846721,12989.034060649989,97.89331218000007,54359.31626256 2023-11-24,17:25:23.000,328,11094323,-795,0,1700846722,12988.946488619993,97.90036130999943,54359.27433984 2023-11-24,17:25:24.000,328,11094337,-795,0,1700846723,12988.919543379998,97.94970522000222,54359.26036560001 2023-11-24,17:25:25.000,328,11094363,-795,0,1700846724,12988.912807070003,97.96380348000093,54359.37914664001 2023-11-24,17:25:26.000,328,11094324,-795,0,1700846725,12988.892598140003,97.98495086999901,54359.42106936001 2023-11-24,17:25:27.000,328,11094289,-795,0,1700846726,12988.906070759993,98.02019652000308,54359.40010800001 2023-11-24,17:25:28.000,328,11094342,-795,0,1700846727,12988.845443969993,98.07658955999796,54359.30228832001 2023-11-24,17:25:29.000,328,11094326,-795,0,1700846728,12988.872389210002,98.09068782000395,54359.35119816001 2023-11-24,17:25:30.000,328,11094333,-795,0,1700846729,12988.879125519998,98.17527738000354,54359.358185280005 2023-11-24,17:25:31.000,328,11094308,-795,0,1700846730,12988.919543379998,98.20347390000097,54359.49792768001 2023-11-24,17:25:32.000,328,11094328,-795,0,1700846731,12988.933015999988,98.23167041999841,54359.41408224 2023-11-24,17:25:33.000,328,11094321,-795,0,1700846732,12988.885861829993,98.20347390000097,54359.42805648001 2023-11-24,17:25:34.000,328,11094316,-795,0,1700846733,12988.946488619993,98.22462128999905,54359.54683752001 2023-11-24,17:25:35.000,328,11094289,-795,0,1700846734,12988.980170169998,98.21052303000033,54359.53286328 2023-11-24,17:25:36.000,328,11094333,-795,0,1700846735,12988.986906479993,98.29511258999992,54359.55382464 2023-11-24,17:25:37.000,328,11094313,-795,0,1700846736,12988.899334449998,98.25281781000376,54359.37215952 2023-11-24,17:25:38.000,328,11094279,-795,0,1700846737,12988.939752309998,98.29511258999992,54359.46997920001 2023-11-24,17:25:39.000,328,11094332,-795,0,1700846738,12988.946488619993,98.28806346000056,54359.574786000005 2023-11-24,17:25:40.000,328,11094294,-795,0,1700846739,12988.939752309998,98.27396520000184,54359.623695840004 2023-11-24,17:25:41.000,328,11094345,-795,0,1700846740,12988.879125519998,98.25281781000376,54359.5049148 2023-11-24,17:25:42.000,328,11094336,-795,0,1700846741,12988.912807070003,98.25281781000376,54359.6097216 2023-11-24,17:25:43.000,328,11094298,-795,0,1700846742,12988.926279689993,98.2810143300012,54359.63767008001 2023-11-24,17:25:44.000,328,11094328,-795,0,1700846743,12988.912807070003,98.25281781000376,54359.742476880005 2023-11-24,17:25:45.000,328,11094269,-795,0,1700846744,12988.865652899993,98.20347390000097,54359.6097216 2023-11-24,17:25:46.000,328,11094305,-795,0,1700846745,12988.838707659997,98.1823265100029,54359.67260568 2023-11-24,17:25:47.000,328,11094313,-795,0,1700846746,12988.784817179992,98.20347390000097,54359.574786000005 2023-11-24,17:25:48.000,328,11094330,-795,0,1700846747,12988.818498729997,98.21052303000033,54359.6097216 2023-11-24,17:25:49.000,328,11094353,-795,0,1700846748,12988.825235039993,98.19642477000161,54359.693567040005 2023-11-24,17:25:50.000,328,11094334,-795,0,1700846749,12988.791553490002,98.22462128999905,54359.749464 2023-11-24,17:25:51.000,328,11094331,-795,0,1700846750,12988.751135630002,98.1823265100029,54359.77042536 2023-11-24,17:25:52.000,328,11094324,-795,0,1700846751,12988.710717770002,98.18937564000225,54359.77042536 2023-11-24,17:25:53.000,328,11094285,-795,0,1700846752,12988.569255260001,98.23871954999777,54359.476966320006 2023-11-24,17:25:54.000,328,11094234,-795,0,1700846753,12988.528837400001,98.19642477000161,54359.525876160005 2023-11-24,17:25:55.000,328,11094342,-795,0,1700846754,12988.636618359997,98.21757215999969,54359.6097216 2023-11-24,17:25:56.000,328,11094294,-795,0,1700846755,12988.609673120001,98.28806346000056,54359.644657200006 2023-11-24,17:25:57.000,328,11094336,-795,0,1700846756,12988.569255260001,98.30216171999928,54359.574786000005 2023-11-24,17:25:58.000,328,11094331,-795,0,1700846757,12988.522101089991,98.39380040999822,54359.5398504 2023-11-24,17:25:59.000,328,11094292,-795,0,1700846758,12988.623145739992,98.36560389000078,54359.65164432 2023-11-24,17:26:00.000,328,11094265,-795,0,1700846759,12988.582727879992,98.45019345000037,54359.67260568 2023-11-24,17:26:01.000,328,11094322,-795,0,1700846760,12988.575991569996,98.50658649000252,54359.623695840004 2023-11-24,17:26:02.000,328,11094308,-795,0,1700846761,12988.542310019991,98.59822518000146,54359.6097216 2023-11-24,17:26:03.000,328,11094282,-795,0,1700846762,12988.522101089991,98.6405199600049,54359.56081176 2023-11-24,17:26:04.000,328,11094317,-795,0,1700846763,12988.528837400001,98.70396212999913,54359.53286328 2023-11-24,17:26:05.000,328,11094326,-795,0,1700846764,12988.562518949991,98.76740430000063,54359.644657200006 2023-11-24,17:26:06.000,328,11094310,-795,0,1700846765,12988.623145739992,98.78855168999871,54359.72850264 2023-11-24,17:26:07.000,328,11094331,-795,0,1700846766,12988.589464190001,98.85904298999958,54359.65164432 2023-11-24,17:26:08.000,328,11094305,-795,0,1700846767,12988.589464190001,98.88019037999766,54359.63767008001 2023-11-24,17:26:09.000,328,11094200,-795,0,1700846768,12988.643354669992,98.92248516000109,54359.71452840001 2023-11-24,17:26:10.000,328,11094297,-795,0,1700846769,12988.663563599992,98.94363254999917,54359.73548976001 2023-11-24,17:26:11.000,328,11094321,-795,0,1700846770,12988.650090980002,99.00707472000067,54359.73548976001 2023-11-24,17:26:12.000,328,11094344,-795,0,1700846771,12988.683772529992,99.02822210999875,54359.72151552 2023-11-24,17:26:13.000,328,11094317,-795,0,1700846772,12988.663563599992,99.11281166999834,54359.693567040005 2023-11-24,17:26:14.000,328,11094328,-795,0,1700846773,12988.730926700002,99.07051689000218,54359.86824504 2023-11-24,17:26:15.000,328,11094307,-795,0,1700846774,12988.724190389992,99.13395906000369,54359.8892064 2023-11-24,17:26:16.000,328,11094353,-795,0,1700846775,12988.744399319992,99.15510645000177,54359.86824504 2023-11-24,17:26:17.000,328,11094281,-795,0,1700846776,12988.663563599992,99.26789252999879,54359.76343824001 2023-11-24,17:26:18.000,328,11094289,-795,0,1700846777,12988.724190389992,99.26789252999879,54359.79837384 2023-11-24,17:26:19.000,328,11094373,-795,0,1700846778,12988.690508840002,99.35248208999838,54359.84029656 2023-11-24,17:26:20.000,328,11094292,-795,0,1700846779,12988.717454079997,99.34543295999902,54359.89619352 2023-11-24,17:26:21.000,328,11094330,-795,0,1700846780,12988.703981459992,99.45116991000396,54359.90318064001 2023-11-24,17:26:22.000,328,11094323,-795,0,1700846781,12988.710717770002,99.50051381999947,54359.8193352 2023-11-24,17:26:23.000,328,11094396,-795,0,1700846782,12988.697245149997,99.59215250999841,54359.87523216 2023-11-24,17:26:24.000,328,11094329,-795,0,1700846783,12988.710717770002,99.62739816000249,54359.97305184001 2023-11-24,17:26:25.000,328,11094249,-795,0,1700846784,12988.697245149997,99.72608598000079,54359.980038960006 2023-11-24,17:26:26.000,328,11094371,-795,0,1700846785,12988.690508840002,99.76838076000422,54359.93112912001 2023-11-24,17:26:27.000,328,11094309,-795,0,1700846786,12988.636618359997,99.88116684000124,54359.83330944001 2023-11-24,17:26:28.000,328,11094337,-795,0,1700846787,12988.596200499996,99.94460901000275,54359.80536096001 2023-11-24,17:26:29.000,328,11094387,-795,0,1700846788,12988.623145739992,100.04329683000105,54359.93112912001 2023-11-24,17:26:30.000,328,11094295,-795,0,1700846789,12988.663563599992,100.06444421999913,54359.94510336 2023-11-24,17:26:31.000,328,11094312,-795,0,1700846790,12988.602936809992,100.19132856000215,54359.98702608 2023-11-24,17:26:32.000,328,11094293,-795,0,1700846791,12988.528837400001,100.26181986000302,54359.96606472 2023-11-24,17:26:33.000,328,11094304,-755,0,1700846792,12988.38737489,100.37460594000004,54359.73548976001 2023-11-24,17:26:34.000,328,11094268,-795,0,1700846793,12988.38063857999,100.4944411500037,54359.70754128 2023-11-24,17:26:35.000,328,11094255,-795,0,1700846794,12988.30653917,100.67066940000223,54359.63767008001 2023-11-24,17:26:36.000,328,11094365,-795,0,1700846795,12988.40084750999,100.76230809000117,54359.6097216 2023-11-24,17:26:37.000,328,11094312,-795,0,1700846796,12988.42779275,100.84689765000076,54359.65164432 2023-11-24,17:26:38.000,328,11094328,-795,0,1700846797,12988.48841954,100.87509416999819,54359.65863144 2023-11-24,17:26:39.000,328,11094308,-795,0,1700846798,12988.555782639996,100.9032906900029,54359.72850264 2023-11-24,17:26:40.000,328,11094359,-795,0,1700846799,12988.549046330001,100.9032906900029,54359.90318064001 2023-11-24,17:26:41.000,328,11094262,-795,0,1700846800,12988.508628470001,100.9032906900029,54359.88221928001 2023-11-24,17:26:42.000,328,11094304,-795,0,1700846801,12988.535573709996,100.9385363399997,54359.89619352 2023-11-24,17:26:43.000,328,11094336,-795,0,1700846802,12988.434529059996,100.97378199000377,54359.77042536 2023-11-24,17:26:44.000,328,11094257,-795,0,1700846803,12988.414320129996,101.05837155000336,54359.742476880005 2023-11-24,17:26:45.000,328,11094349,-795,0,1700846804,12988.373902269996,101.11476458999823,54359.76343824001 2023-11-24,17:26:46.000,328,11094333,-795,0,1700846805,12988.40758382,101.12886285000423,54359.92414200001 2023-11-24,17:26:47.000,328,11094329,-795,0,1700846806,12988.36716596,101.15705937000166,54359.93811624 2023-11-24,17:26:48.000,328,11094314,-795,0,1700846807,12988.34022071999,101.21345241000381,54359.90318064001 2023-11-24,17:26:49.000,328,11094327,-795,0,1700846808,12988.20549452,101.29099284000404,54359.80536096001 2023-11-24,17:26:50.000,328,11094264,-795,0,1700846809,12988.252648689995,101.3614841400049,54359.87523216 2023-11-24,17:26:51.000,328,11094324,-795,0,1700846810,12988.22570345,101.41787717999978,54359.910167760005 2023-11-24,17:26:52.000,328,11094282,-795,0,1700846811,12988.171812969995,101.42492630999914,54359.77042536 2023-11-24,17:26:53.000,328,11094385,-795,0,1700846812,12988.151604039995,101.50246673999936,54359.86824504 2023-11-24,17:26:54.000,328,11094284,-795,0,1700846813,12988.11792248999,101.55181065000215,54359.98702608 2023-11-24,17:26:55.000,328,11094329,-795,0,1700846814,12988.16507666,101.56590891000087,54360.00798744 2023-11-24,17:26:56.000,328,11094301,-795,0,1700846815,12988.171812969995,101.6082036900043,54360.00798744 2023-11-24,17:26:57.000,328,11094320,-795,0,1700846816,12988.090977249994,101.62935108000238,54359.94510336 2023-11-24,17:26:58.000,328,11094313,-795,0,1700846817,12988.131395109995,101.65754759999982,54359.959077600004 2023-11-24,17:26:59.000,328,11094377,-795,0,1700846818,12988.070768319994,101.6786949899979,54359.98702608 2023-11-24,17:27:00.000,328,11094276,-795,0,1700846819,12988.1246588,101.69984238000325,54359.980038960006 2023-11-24,17:27:01.000,328,11094303,-795,0,1700846820,12988.06403201,101.74918628999876,54360.14074272001 2023-11-24,17:27:02.000,328,11094394,-795,0,1700846821,12988.090977249994,101.76328455000476,54359.97305184001 2023-11-24,17:27:03.000,328,11094351,-795,0,1700846822,12988.050559389994,101.7421371599994,54360.10580712 2023-11-24,17:27:04.000,328,11094382,-795,0,1700846823,12988.10444987,101.75623541999812,54360.11978136001 2023-11-24,17:27:05.000,328,11094253,-795,0,1700846824,12988.03708676999,101.75623541999812,54360.1337556 2023-11-24,17:27:06.000,328,11094342,-795,0,1700846825,12988.090977249994,101.68574412000453,54360.1337556 2023-11-24,17:27:07.000,328,11094332,-795,0,1700846826,12987.983196289999,101.72803890000068,54360.00100032001 2023-11-24,17:27:08.000,328,11094336,-795,0,1700846827,12988.030350459994,101.7068915100026,54360.077858640005 2023-11-24,17:27:09.000,328,11094325,-795,0,1700846828,12988.08424094,101.69984238000325,54360.18965256001 2023-11-24,17:27:10.000,328,11094322,-795,0,1700846829,12988.13813141999,101.65049847000046,54360.23856240001 2023-11-24,17:27:11.000,328,11094380,-795,0,1700846830,12988.171812969995,101.6434493400011,54360.25253664 2023-11-24,17:27:12.000,328,11094300,-795,0,1700846831,12988.111186179995,101.65049847000046,54360.245549520005 2023-11-24,17:27:13.000,328,11094298,-795,0,1700846832,12988.030350459994,101.62230195000302,54360.077858640005 2023-11-24,17:27:14.000,328,11094251,-795,0,1700846833,12988.15834034999,101.60115455999767,54360.10580712 2023-11-24,17:27:15.000,328,11094280,-795,0,1700846834,12988.1246588,101.5447615200028,54360.11978136001 2023-11-24,17:27:16.000,328,11094297,-795,0,1700846835,12988.090977249994,101.56590891000087,54360.04991016001 2023-11-24,17:27:17.000,328,11094314,-795,0,1700846836,12988.030350459994,101.55885978000151,54360.00798744 2023-11-24,17:27:18.000,328,11094354,-795,0,1700846837,12988.04382308,101.5447615200028,54360.028948800005 2023-11-24,17:27:19.000,328,11094292,-795,0,1700846838,12988.10444987,101.50951586999872,54360.16869120001 2023-11-24,17:27:20.000,328,11094330,-795,0,1700846839,12988.131395109995,101.46017196000321,54360.16869120001 2023-11-24,17:27:21.000,328,11094313,-795,0,1700846840,12988.13813141999,101.46017196000321,54360.0638844 2023-11-24,17:27:22.000,328,11094334,-795,0,1700846841,12988.17854927999,101.43902456999785,54360.07087152001 2023-11-24,17:27:23.000,328,11094308,-795,0,1700846842,12988.11792248999,101.3614841400049,54360.0638844 2023-11-24,17:27:24.000,328,11094340,-795,0,1700846843,12988.090977249994,101.36853327000426,54359.83330944001 2023-11-24,17:27:25.000,328,11094337,-795,0,1700846844,12988.18528559,101.31214023000211,54360.00100032001 2023-11-24,17:27:26.000,328,11094295,-795,0,1700846845,12988.29980285999,101.29099284000404,54360.17567832 2023-11-24,17:27:27.000,328,11094364,-795,0,1700846846,12988.353693339996,101.26279631999932,54360.21061392 2023-11-24,17:27:28.000,328,11094256,-795,0,1700846847,12988.38063857999,101.23459980000189,54360.18266544 2023-11-24,17:27:29.000,328,11094323,-795,0,1700846848,12988.36042964999,101.15705937000166,54360.196639680005 2023-11-24,17:27:30.000,328,11094318,-795,0,1700846849,12988.34022071999,101.16410850000102,54360.08484576 2023-11-24,17:27:31.000,328,11094328,-795,0,1700846850,12988.394111199996,101.10771545999887,54360.196639680005 2023-11-24,17:27:32.000,328,11094383,-795,0,1700846851,12988.333484409995,101.11476458999823,54359.9940132 2023-11-24,17:27:33.000,328,11094305,-795,0,1700846852,12988.38737489,101.12886285000423,54360.11978136001 2023-11-24,17:27:34.000,328,11094350,-795,0,1700846853,12988.48841954,101.11476458999823,54360.37131768 2023-11-24,17:27:35.000,328,11094300,-795,0,1700846854,12988.501892159991,101.04427329000464,54360.39926616 2023-11-24,17:27:36.000,328,11094350,-795,0,1700846855,12988.495155849996,101.07951894000144,54360.39926616 2023-11-24,17:27:37.000,328,11094312,-795,0,1700846856,12988.508628470001,101.01607676999993,54360.43420176001 2023-11-24,17:27:38.000,328,11094298,-795,0,1700846857,12988.414320129996,101.05837155000336,54360.30144648 2023-11-24,17:27:39.000,328,11094286,-795,0,1700846858,12988.44800168,101.03017502999865,54360.32240784 2023-11-24,17:27:40.000,328,11094322,-795,0,1700846859,12988.42779275,100.99492938000185,54360.32240784 2023-11-24,17:27:41.000,328,11094323,-795,0,1700846860,12988.48841954,101.00197851000121,54360.43420176001 2023-11-24,17:27:42.000,328,11094311,-795,0,1700846861,12988.46821061,100.92443808000098,54360.37131768 2023-11-24,17:27:43.000,328,11094293,-795,0,1700846862,12988.528837400001,100.89624156000355,54360.413240400005 2023-11-24,17:27:44.000,328,11094312,-795,0,1700846863,12988.589464190001,100.88214330000483,54360.56695704 2023-11-24,17:27:45.000,328,11094314,-795,0,1700846864,12988.589464190001,100.85394678000011,54360.54599568 2023-11-24,17:27:46.000,328,11094322,-795,0,1700846865,12988.582727879992,100.81870113000332,54360.55298280001 2023-11-24,17:27:47.000,328,11094349,-795,0,1700846866,12988.582727879992,100.74820983000245,54360.50407296001 2023-11-24,17:27:48.000,328,11094295,-795,0,1700846867,12988.569255260001,100.73411157000373,54360.413240400005 2023-11-24,17:27:49.000,328,11094323,-795,0,1700846868,12988.643354669992,100.60017810000136,54360.580931280005 2023-11-24,17:27:50.000,328,11094359,-795,0,1700846869,12988.724190389992,100.55083418999857,54360.650802480006 2023-11-24,17:27:51.000,328,11094378,-795,0,1700846870,12988.710717770002,100.50149028000305,54360.580931280005 2023-11-24,17:27:52.000,328,11094226,-795,0,1700846871,12988.791553490002,100.37460594000004,54360.629841120004 2023-11-24,17:27:53.000,328,11094369,-795,0,1700846872,12988.730926700002,100.29706550999981,54360.51106008 2023-11-24,17:27:54.000,328,11094342,-795,0,1700846873,12988.771344560002,100.26886899000237,54360.54599568 2023-11-24,17:27:55.000,328,11094331,-795,0,1700846874,12988.771344560002,100.21952507999958,54360.49708584 2023-11-24,17:27:56.000,328,11094298,-795,0,1700846875,12988.784817179992,100.14198464999936,54360.37131768 2023-11-24,17:27:57.000,328,11094352,-795,0,1700846876,12988.751135630002,100.0362477000017,54360.32240784 2023-11-24,17:27:58.000,328,11094335,-795,0,1700846877,12988.885861829993,100.0362477000017,54360.42022752 2023-11-24,17:27:59.000,328,11094342,-795,0,1700846878,12988.933015999988,99.95870727000147,54360.52503432001 2023-11-24,17:28:00.000,328,11094377,-795,0,1700846879,12988.973433859988,99.95165814000211,54360.5879184 2023-11-24,17:28:01.000,328,11094282,-795,0,1700846880,12988.986906479993,99.87411771000188,54360.55996992 2023-11-24,17:28:02.000,328,11094264,-795,0,1700846881,12989.007115409993,99.86001945000316,54360.53900856 2023-11-24,17:28:03.000,328,11094314,-795,0,1700846882,12989.007115409993,99.78247902000294,54360.49009872 2023-11-24,17:28:04.000,328,11094270,-795,0,1700846883,12988.986906479993,99.73313511000015,54360.44118888 2023-11-24,17:28:05.000,328,11094399,-795,0,1700846884,12989.047533269993,99.75428249999823,54360.61586688 2023-11-24,17:28:06.000,328,11094317,-795,0,1700846885,12989.067742199994,99.73313511000015,54360.68573808 2023-11-24,17:28:07.000,328,11094368,-795,0,1700846886,12989.067742199994,99.64854555000056,54360.67875096 2023-11-24,17:28:08.000,328,11094359,-795,0,1700846887,12988.986906479993,99.5780542499997,54360.57394416001 2023-11-24,17:28:09.000,328,11094293,-795,0,1700846888,12989.040796959998,99.53575947000354,54360.629841120004 2023-11-24,17:28:10.000,328,11094317,-795,0,1700846889,12989.000379099998,99.52166121000482,54360.50407296001 2023-11-24,17:28:11.000,328,11094365,-795,0,1700846890,12989.081214819998,99.49346469000011,54360.69272520001 2023-11-24,17:28:12.000,328,11094332,-795,0,1700846891,12989.040796959998,99.40887513000052,54360.67875096 2023-11-24,17:28:13.000,328,11094328,-755,0,1700846892,12989.020588029998,99.35248208999838,54360.60887976 2023-11-24,17:28:14.000,328,11094301,-795,0,1700846893,12989.013851719988,99.30313818000286,54360.6577896 2023-11-24,17:28:15.000,328,11094282,-795,0,1700846894,12989.027324339993,99.28199079000478,54360.67875096 2023-11-24,17:28:16.000,328,11094336,-795,0,1700846895,12989.087951129994,99.28199079000478,54360.88836456001 2023-11-24,17:28:17.000,328,11094260,-795,0,1700846896,12989.061005889998,99.24674514000071,54360.818493360006 2023-11-24,17:28:18.000,328,11094291,-795,0,1700846897,12989.047533269993,99.10576253999898,54360.76958352001 2023-11-24,17:28:19.000,328,11094312,-795,0,1700846898,12988.959961239998,99.14805732000241,54360.74163504001 2023-11-24,17:28:20.000,328,11094347,-795,0,1700846899,12988.973433859988,99.10576253999898,54360.699712320005 2023-11-24,17:28:21.000,328,11094340,-795,0,1700846900,12988.959961239998,99.07051689000218,54360.9023388 2023-11-24,17:28:22.000,328,11094346,-795,0,1700846901,12988.926279689993,99.03527123999811,54360.867403200005 2023-11-24,17:28:23.000,328,11094312,-795,0,1700846902,12988.933015999988,98.96477994000452,54360.818493360006 2023-11-24,17:28:24.000,328,11094337,-795,0,1700846903,12988.986906479993,99.00002559000131,54360.93727440001 2023-11-24,17:28:25.000,328,11094300,-795,0,1700846904,12988.885861829993,98.92953429000045,54360.83945472001 2023-11-24,17:28:26.000,328,11094337,-795,0,1700846905,12988.912807070003,98.94363254999917,54360.80451912 2023-11-24,17:28:27.000,328,11094308,-795,0,1700846906,12988.845443969993,98.88723951000429,54360.748622160005 2023-11-24,17:28:28.000,328,11094318,-795,0,1700846907,12988.818498729997,98.86609211999894,54360.75560928 2023-11-24,17:28:29.000,328,11094272,-795,0,1700846908,12988.811762420002,98.8378956000015,54360.88836456001 2023-11-24,17:28:30.000,328,11094376,-795,0,1700846909,12988.818498729997,98.77445343,54360.92330016 2023-11-24,17:28:31.000,328,11094394,-795,0,1700846910,12988.778080869997,98.78855168999871,54360.94426152 2023-11-24,17:28:32.000,328,11094303,-795,0,1700846911,12988.771344560002,98.82379734000278,54360.88836456001 2023-11-24,17:28:33.000,328,11094304,-795,0,1700846912,12988.703981459992,98.79560081999807,54360.797532000004 2023-11-24,17:28:34.000,328,11094293,-795,0,1700846913,12988.697245149997,98.81674821000342,54360.797532000004 2023-11-24,17:28:35.000,328,11094320,-795,0,1700846914,12988.703981459992,98.8378956000015,54360.80451912 2023-11-24,17:28:36.000,328,11094328,-795,0,1700846915,12988.697245149997,98.8026499500047,54360.81150624001 2023-11-24,17:28:37.000,328,11094326,-795,0,1700846916,12988.643354669992,98.85199386000022,54360.73464792 2023-11-24,17:28:38.000,328,11094282,-795,0,1700846917,12988.629882050001,98.8026499500047,54360.6577896 2023-11-24,17:28:39.000,328,11094322,-795,0,1700846918,12988.623145739992,98.85199386000022,54360.76259640001 2023-11-24,17:28:40.000,328,11094325,-795,0,1700846919,12988.710717770002,98.81674821000342,54360.77657064 2023-11-24,17:28:41.000,328,11094270,-795,0,1700846920,12988.609673120001,98.86609211999894,54360.74163504001 2023-11-24,17:28:42.000,328,11094317,-795,0,1700846921,12988.602936809992,98.84494473000086,54360.67875096 2023-11-24,17:28:43.000,328,11094258,-795,0,1700846922,12988.508628470001,98.88019037999766,54360.5879184 2023-11-24,17:28:44.000,328,11094272,-795,0,1700846923,12988.515364779996,98.86609211999894,54360.532021440005 2023-11-24,17:28:45.000,328,11094298,-795,0,1700846924,12988.46821061,98.89428864000365,54360.629841120004 2023-11-24,17:28:46.000,328,11094304,-795,0,1700846925,12988.515364779996,98.86609211999894,54360.70669944 2023-11-24,17:28:47.000,328,11094305,-795,0,1700846926,12988.42779275,98.94363254999917,54360.67176384001 2023-11-24,17:28:48.000,328,11094278,-795,0,1700846927,12988.44800168,98.91543603000173,54360.54599568 2023-11-24,17:28:49.000,328,11094258,-795,0,1700846928,12988.414320129996,98.94363254999917,54360.650802480006 2023-11-24,17:28:50.000,328,11094336,-795,0,1700846929,12988.40758382,98.96477994000452,54360.51106008 2023-11-24,17:28:51.000,328,11094281,-795,0,1700846930,12988.42779275,98.95773080999788,54360.62285400001 2023-11-24,17:28:52.000,328,11094273,-795,0,1700846931,12988.38063857999,99.01412385000003,54360.42721464001 2023-11-24,17:28:53.000,328,11094291,-795,0,1700846932,12988.36716596,99.02117297999939,54360.49009872 2023-11-24,17:28:54.000,328,11094387,-795,0,1700846933,12988.461474299991,99.02117297999939,54360.5180472 2023-11-24,17:28:55.000,328,11094366,-795,0,1700846934,12988.434529059996,98.9859273300026,54360.580931280005 2023-11-24,17:28:56.000,328,11094289,-795,0,1700846935,12988.40084750999,99.03527123999811,54360.68573808 2023-11-24,17:28:57.000,328,11094331,-795,0,1700846936,12988.34022071999,99.00002559000131,54360.483111600006 2023-11-24,17:28:58.000,328,11094301,-795,0,1700846937,12988.421056439991,99.00002559000131,54360.62285400001 2023-11-24,17:28:59.000,328,11094346,-795,0,1700846938,12988.46821061,98.95773080999788,54360.61586688 2023-11-24,17:29:00.000,328,11094303,-795,0,1700846939,12988.434529059996,99.02117297999939,54360.55996992 2023-11-24,17:29:01.000,328,11094306,-795,0,1700846940,12988.421056439991,99.02117297999939,54360.5879184 2023-11-24,17:29:02.000,328,11094376,-795,0,1700846941,12988.353693339996,98.97182907000388,54360.54599568 2023-11-24,17:29:03.000,328,11094314,-795,0,1700846942,12988.394111199996,99.03527123999811,54360.532021440005 2023-11-24,17:29:04.000,328,11094380,-795,0,1700846943,12988.40084750999,99.06346776000282,54360.60189264001 2023-11-24,17:29:05.000,328,11094351,-795,0,1700846944,12988.36716596,99.01412385000003,54360.55996992 2023-11-24,17:29:06.000,328,11094345,-795,0,1700846945,12988.42779275,99.02117297999939,54360.52503432001 2023-11-24,17:29:07.000,328,11094282,-795,0,1700846946,12988.40084750999,99.05641863000346,54360.53900856 2023-11-24,17:29:08.000,328,11094324,-795,0,1700846947,12988.28633024,99.1198607999977,54360.43420176001 2023-11-24,17:29:09.000,328,11094339,-795,0,1700846948,12988.27959392999,99.09871340999962,54360.47612448001 2023-11-24,17:29:10.000,328,11094374,-795,0,1700846949,12988.232439759995,99.07756602000154,54360.42022752 2023-11-24,17:29:11.000,328,11094305,-795,0,1700846950,12988.24591238,99.07051689000218,54360.56695704 2023-11-24,17:29:12.000,328,11094303,-795,0,1700846951,12988.272857619995,99.06346776000282,54360.55996992 2023-11-24,17:29:13.000,328,11094319,-795,0,1700846952,12988.14486773,98.96477994000452,54360.3433692 2023-11-24,17:29:14.000,328,11094277,-795,0,1700846953,12988.16507666,98.95773080999788,54360.364330560005 2023-11-24,17:29:15.000,328,11094315,-795,0,1700846954,12988.212230829995,98.88723951000429,54360.39227904 2023-11-24,17:29:16.000,328,11094368,-795,0,1700846955,12988.29980285999,98.86609211999894,54360.3783048 2023-11-24,17:29:17.000,328,11094333,-795,0,1700846956,12988.34022071999,98.85904298999958,54360.22458816 2023-11-24,17:29:18.000,328,11094333,-795,0,1700846957,12988.474946919996,98.95773080999788,54360.2036268 2023-11-24,17:29:19.000,328,11094369,-795,0,1700846958,12988.542310019991,99.14805732000241,54360.30843360001 2023-11-24,17:29:20.000,328,11094346,-795,0,1700846959,12988.421056439991,99.35953121999773,54360.23856240001 2023-11-24,17:29:21.000,328,11094279,-795,0,1700846960,12988.20549452,99.45116991000396,54360.196639680005 2023-11-24,17:29:22.000,328,11094308,-795,0,1700846961,12988.050559389994,99.48641556000075,54360.18266544 2023-11-24,17:29:23.000,328,11094268,-795,0,1700846962,12987.936042119989,99.36658035000437,54360.14074272001 2023-11-24,17:29:24.000,328,11094358,-795,0,1700846963,12987.942778429999,99.38772774000245,54360.21061392 2023-11-24,17:29:25.000,328,11094365,-795,0,1700846964,12987.99666890999,99.31018731000222,54360.364330560005 2023-11-24,17:29:26.000,328,11094350,-795,0,1700846965,12987.97645997999,99.28903992000414,54360.462150240004 2023-11-24,17:29:27.000,328,11094265,-795,0,1700846966,12987.942778429999,99.24674514000071,54360.35734344001 2023-11-24,17:29:28.000,328,11094361,-795,0,1700846967,12987.936042119989,99.232646880002,54360.25253664 2023-11-24,17:29:29.000,328,11094310,-795,0,1700846968,12987.936042119989,99.15510645000177,54360.35734344001 2023-11-24,17:29:30.000,328,11094270,-795,0,1700846969,12987.875415329989,99.11281166999834,54360.37131768 2023-11-24,17:29:31.000,328,11094338,-795,0,1700846970,12987.808052229993,99.02117297999939,54360.21760104001 2023-11-24,17:29:32.000,328,11094271,-795,0,1700846971,12987.801315919998,99.06346776000282,54360.2036268 2023-11-24,17:29:33.000,328,11094357,-795,0,1700846972,12987.686798649993,98.96477994000452,54360.17567832 2023-11-24,17:29:34.000,328,11094256,-795,0,1700846973,12987.720480199998,98.8731412499983,54360.32939496 2023-11-24,17:29:35.000,328,11094343,-795,0,1700846974,12987.653117100002,98.85199386000022,54360.32939496 2023-11-24,17:29:36.000,328,11094360,-795,0,1700846975,12987.639644479998,98.76740430000063,54360.35035632 2023-11-24,17:29:37.000,328,11094368,-795,0,1700846976,12987.599226619997,98.63347082999826,54360.21760104001 2023-11-24,17:29:38.000,328,11094282,-795,0,1700846977,12987.531863520002,98.54888126999867,54360.15471696 2023-11-24,17:29:39.000,328,11094332,-795,0,1700846978,12987.484709349992,98.48543910000444,54360.23157528 2023-11-24,17:29:40.000,328,11094314,-795,0,1700846979,12987.457764109997,98.43609519000165,54360.21760104001 2023-11-24,17:29:41.000,328,11094333,-795,0,1700846980,12987.457764109997,98.40084954000486,54360.196639680005 2023-11-24,17:29:42.000,328,11094291,-795,0,1700846981,12987.390401010001,98.316259979998,54360.14074272001 2023-11-24,17:29:43.000,328,11094309,-795,0,1700846982,12987.336510529996,98.28806346000056,54360.077858640005 2023-11-24,17:29:44.000,328,11094385,-795,0,1700846983,12987.343246839991,98.25986694000312,54360.21061392 2023-11-24,17:29:45.000,328,11094349,-795,0,1700846984,12987.309565290001,98.1823265100029,54360.10580712 2023-11-24,17:29:46.000,328,11094327,-795,0,1700846985,12987.215256949996,98.14708085999882,54360.03593592 2023-11-24,17:29:47.000,328,11094289,-795,0,1700846986,12987.14789385,98.12593347000075,54359.959077600004 2023-11-24,17:29:48.000,328,11094353,-795,0,1700846987,12987.033376579995,98.15412998999818,54359.84029656 2023-11-24,17:29:49.000,328,11094306,-795,0,1700846988,12986.972749789995,98.1329826000001,54359.812348080006 2023-11-24,17:29:50.000,328,11094331,-755,0,1700846989,12987.053585509995,98.09068782000395,54360.01497456 2023-11-24,17:29:51.000,328,11094305,-795,0,1700846990,12986.992958719995,98.07658955999796,54359.95209048001 2023-11-24,17:29:52.000,328,11094312,-795,0,1700846991,12986.94580455,98.07658955999796,54360.01497456 2023-11-24,17:29:53.000,328,11094273,-795,0,1700846992,12986.85823251999,98.10478608000267,54359.76343824001 2023-11-24,17:29:54.000,328,11094405,-795,0,1700846993,12986.79760572999,98.07658955999796,54359.84728368 2023-11-24,17:29:55.000,328,11094363,-795,0,1700846994,12986.710033699994,98.11888434000139,54359.82632232 2023-11-24,17:29:56.000,328,11094319,-795,0,1700846995,12986.669615839994,98.1329826000001,54359.77741248 2023-11-24,17:29:57.000,328,11094353,-795,0,1700846996,12986.507944399993,98.11888434000139,54359.65164432 2023-11-24,17:29:58.000,328,11094310,-795,0,1700846997,12986.433844990002,98.19642477000161,54359.44203072 2023-11-24,17:29:59.000,328,11094327,-795,0,1700846998,12986.528153329993,98.22462128999905,54359.77741248 2023-11-24,17:30:00.000,328,11094334,-795,0,1700846999,12986.413636060002,98.29511258999992,54359.623695840004 2023-11-24,17:30:01.000,328,11094270,-795,0,1700847000,12986.332800340002,98.29511258999992,54359.61670872001 2023-11-24,17:30:02.000,328,11094318,-795,0,1700847001,12986.231755690002,98.39380040999822,54359.56081176 2023-11-24,17:30:03.000,328,11094253,-795,0,1700847002,12986.083556869991,98.4924882300038,54359.49094056 2023-11-24,17:30:04.000,328,11094299,-795,0,1700847003,12985.975775909996,98.48543910000444,54359.40010800001 2023-11-24,17:30:05.000,328,11094335,-795,0,1700847004,12985.975775909996,98.59822518000146,54359.54683752001 2023-11-24,17:30:06.000,328,11094308,-795,0,1700847005,12985.92188542999,98.6264216999989,54359.56081176 2023-11-24,17:30:07.000,328,11094314,-795,0,1700847006,12985.793895539995,98.69691299999977,54359.44901784001 2023-11-24,17:30:08.000,328,11094309,-795,0,1700847007,12985.68611458,98.72510952000448,54359.309275440006 2023-11-24,17:30:09.000,328,11094234,-795,0,1700847008,12985.59854254999,98.8026499500047,54359.46997920001 2023-11-24,17:30:10.000,328,11094308,-795,0,1700847009,12985.477288969989,98.84494473000086,54359.40010800001 2023-11-24,17:30:11.000,328,11094275,-795,0,1700847010,12985.369508009993,98.86609211999894,54359.39312088 2023-11-24,17:30:12.000,328,11094314,-795,0,1700847011,12985.194363950002,98.89428864000365,54359.22543 2023-11-24,17:30:13.000,328,11094354,-795,0,1700847012,12985.032692510002,98.92248516000109,54359.141584560006 2023-11-24,17:30:14.000,328,11094289,-795,0,1700847013,12985.059637749997,98.92248516000109,54359.32324968 2023-11-24,17:30:15.000,328,11094356,-795,0,1700847014,12984.938384169996,98.97182907000388,54359.2953012 2023-11-24,17:30:16.000,328,11094301,-795,0,1700847015,12984.823866899991,99.01412385000003,54359.24639136 2023-11-24,17:30:17.000,328,11094243,-795,0,1700847016,12984.62851391,99.0493695000041,54359.02979064 2023-11-24,17:30:18.000,328,11094350,-795,0,1700847017,12984.52746926,99.01412385000003,54359.03677776 2023-11-24,17:30:19.000,328,11094352,-795,0,1700847018,12984.453369849994,99.07756602000154,54359.03677776 2023-11-24,17:30:20.000,328,11094292,-795,0,1700847019,12984.365797819999,99.1198607999977,54359.07870048 2023-11-24,17:30:21.000,328,11094380,-795,0,1700847020,12984.298434719989,99.16215558000113,54359.01581640001 2023-11-24,17:30:22.000,328,11094284,-795,0,1700847021,12984.204126379998,99.17625383999984,54358.904022480005 2023-11-24,17:30:23.000,328,11094286,-795,0,1700847022,12984.082872799998,99.21149949000392,54358.855112640005 2023-11-24,17:30:24.000,328,11094293,-795,0,1700847023,12984.109818039993,99.25379427000007,54358.904022480005 2023-11-24,17:30:25.000,328,11094228,-795,0,1700847024,12984.062663869998,99.3313347000003,54358.75729296001 2023-11-24,17:30:26.000,328,11094300,-795,0,1700847025,12983.988564459993,99.34543295999902,54358.71537024 2023-11-24,17:30:27.000,328,11094242,-795,0,1700847026,12983.793211470002,99.49346469000011,54358.49178240001 2023-11-24,17:30:28.000,328,11094265,-795,0,1700847027,12983.874047190002,99.55690686000162,54358.60357632 2023-11-24,17:30:29.000,328,11094338,-795,0,1700847028,12983.894256120002,99.676742069998,54358.6664604 2023-11-24,17:30:30.000,328,11094301,-795,0,1700847029,12983.934673980002,99.690840330004,54358.617550560004 2023-11-24,17:30:31.000,328,11094328,-795,0,1700847030,12983.927937669992,99.86706858000252,54358.68043464001 2023-11-24,17:30:32.000,328,11094363,-795,0,1700847031,12983.894256120002,99.95165814000211,54358.61056344001 2023-11-24,17:30:33.000,328,11094221,-795,0,1700847032,12983.773002540001,100.12083726000128,54358.39396272001 2023-11-24,17:30:34.000,328,11094276,-795,0,1700847033,12983.793211470002,100.18427943000279,54358.449859680004 2023-11-24,17:30:35.000,328,11094372,-795,0,1700847034,12983.752793610001,100.36755681000068,54358.449859680004 2023-11-24,17:30:36.000,328,11094337,-795,0,1700847035,12983.698903129996,100.54378505999921,54358.43588544 2023-11-24,17:30:37.000,328,11094367,-795,0,1700847036,12983.564176929991,100.70591504999902,54358.400949840005 2023-11-24,17:30:38.000,328,11094320,-795,0,1700847037,12983.51028645,100.91033982000226,54358.33806576 2023-11-24,17:30:39.000,328,11094332,-795,0,1700847038,12983.517022759996,101.051322420004,54358.3869756 2023-11-24,17:30:40.000,328,11094304,-795,0,1700847039,12983.44292334999,101.1852558899991,54358.35902712 2023-11-24,17:30:41.000,328,11094252,-795,0,1700847040,12983.32840608,101.41787717999978,54358.17037488 2023-11-24,17:30:42.000,328,11094321,-795,0,1700847041,12983.34187869999,101.53771239000343,54358.12146504 2023-11-24,17:30:43.000,328,11094275,-795,0,1700847042,12983.24757036,101.6434493400011,54358.03063248 2023-11-24,17:30:44.000,328,11094276,-795,0,1700847043,12983.173470949994,101.76328455000476,54357.967748400006 2023-11-24,17:30:45.000,328,11094297,-795,0,1700847044,12983.193679879994,101.91836540999793,54358.05858096001 2023-11-24,17:30:46.000,328,11094350,-795,0,1700847045,12983.24757036,102.05934800999967,54358.10749080001 2023-11-24,17:30:47.000,328,11094304,-795,0,1700847046,12983.234097739994,102.14393756999925,54358.02364536 2023-11-24,17:30:48.000,328,11094353,-795,0,1700847047,12983.274515599995,102.22852712999884,54357.80704464 2023-11-24,17:30:49.000,328,11094345,-795,0,1700847048,12983.36208762999,102.31311668999842,54357.91883856001 2023-11-24,17:30:50.000,328,11094291,-755,0,1700847049,12983.49007752,102.40475538000464,54357.81403176 2023-11-24,17:30:51.000,328,11094307,-795,0,1700847050,12983.51028645,102.63737666999805,54357.80704464 2023-11-24,17:30:52.000,328,11094326,-795,0,1700847051,12983.52375906999,102.7924575299985,54357.70922496 2023-11-24,17:30:53.000,328,11094329,-795,0,1700847052,12983.44965966,102.94753838999895,54357.81403176 2023-11-24,17:30:54.000,328,11094294,-795,0,1700847053,12983.54396799999,103.06737360000261,54358.04460672 2023-11-24,17:30:55.000,328,11094356,-675,0,1700847054,12983.54396799999,103.20835620000435,54358.07954232001 2023-11-24,17:30:56.000,328,11094328,-795,0,1700847055,12983.55070431,103.37048619000416,54358.233258960005 2023-11-24,17:30:57.000,328,11094290,-795,0,1700847056,12983.395769179995,103.42687922999903,54358.00967112001 2023-11-24,17:30:58.000,328,11094261,-795,0,1700847057,12983.436187039995,103.60310748000484,54358.16338776 2023-11-24,17:30:59.000,328,11094301,-795,0,1700847058,12983.375560249995,103.76523747000465,54358.12146504 2023-11-24,17:31:00.000,328,11094320,-795,0,1700847059,12983.42945073,103.89917093999975,54358.352040000005 2023-11-24,17:31:01.000,328,11094297,-795,0,1700847060,12983.395769179995,103.96966224000062,54358.37998848 2023-11-24,17:31:02.000,328,11094300,-795,0,1700847061,12983.314933459995,104.07539918999828,54358.29614304001 2023-11-24,17:31:03.000,328,11094302,-795,0,1700847062,12983.26104297999,104.19523440000194,54358.3171044 2023-11-24,17:31:04.000,328,11094270,-795,0,1700847063,12983.30819715,104.3009713499996,54358.42889832 2023-11-24,17:31:05.000,328,11094340,-795,0,1700847064,12983.2071525,104.34326613000303,54358.39396272001 2023-11-24,17:31:06.000,328,11094256,-795,0,1700847065,12983.173470949994,104.4490030800007,54358.28915592 2023-11-24,17:31:07.000,328,11094333,-795,0,1700847066,12983.032008439994,104.45605221000005,54358.21928472 2023-11-24,17:31:08.000,328,11094273,-795,0,1700847067,12982.998326889989,104.47015046999877,54358.19133624 2023-11-24,17:31:09.000,328,11094295,-795,0,1700847068,12983.032008439994,104.54064176999964,54358.303130160006 2023-11-24,17:31:10.000,328,11094281,-795,0,1700847069,12982.984854269998,104.63228045999858,54358.32409152001 2023-11-24,17:31:11.000,328,11094330,-795,0,1700847070,12982.944436409998,104.6111330700005,54358.37300136001 2023-11-24,17:31:12.000,328,11094319,-795,0,1700847071,12982.904018549998,104.67457524000201,54358.3171044 2023-11-24,17:31:13.000,328,11094323,-795,0,1700847072,12982.850128069993,104.6604769800033,54358.05159384 2023-11-24,17:31:14.000,328,11094270,-795,0,1700847073,12982.904018549998,104.74506654000288,54358.05858096001 2023-11-24,17:31:15.000,328,11094335,-795,0,1700847074,12982.917491169988,104.80850871000439,54358.14941352 2023-11-24,17:31:16.000,328,11094372,-795,0,1700847075,12982.863600689998,104.90014740000333,54358.10749080001 2023-11-24,17:31:17.000,328,11094349,-795,0,1700847076,12982.836655450003,104.92834392000077,54358.05858096001 2023-11-24,17:31:18.000,328,11094387,-795,0,1700847077,12982.883809619998,105.01998260999972,54358.12146504 2023-11-24,17:31:19.000,328,11094323,-795,0,1700847078,12982.971381649993,105.11162129999866,54358.1424264 2023-11-24,17:31:20.000,328,11094338,-795,0,1700847079,12983.052217369994,105.22440738000296,54358.15640064001 2023-11-24,17:31:21.000,328,11094304,-795,0,1700847080,12983.058953679989,105.3653899800047,54358.10050368 2023-11-24,17:31:22.000,328,11094327,-795,0,1700847081,12983.058953679989,105.47112693000236,54358.05159384 2023-11-24,17:31:23.000,328,11094278,-795,0,1700847082,12983.045481059999,105.57686388000002,54357.97473552 2023-11-24,17:31:24.000,328,11094283,-795,0,1700847083,12983.079162609989,105.7107973500024,54357.96076128001 2023-11-24,17:31:25.000,328,11094282,-795,0,1700847084,12983.153262019994,105.80243604000134,54358.15640064001 2023-11-24,17:31:26.000,328,11094267,-795,0,1700847085,12983.166734639999,105.92227124999772,54358.20531048001 2023-11-24,17:31:27.000,328,11094386,-795,0,1700847086,12983.11958046999,105.99981167999795,54358.135439280006 2023-11-24,17:31:28.000,328,11094262,-795,0,1700847087,12983.126316779999,106.08440124000481,54357.99569688 2023-11-24,17:31:29.000,328,11094263,-795,0,1700847088,12983.173470949994,106.14079427999968,54358.05858096001 2023-11-24,17:31:30.000,328,11094323,-795,0,1700847089,12983.213888809994,106.22538383999927,54358.14941352 2023-11-24,17:31:31.000,328,11094302,-795,0,1700847090,12983.133053089994,106.32407166000485,54358.10050368 2023-11-24,17:31:32.000,328,11094302,-795,0,1700847091,12983.193679879994,106.35226818000228,54358.10050368 2023-11-24,17:31:33.000,328,11094246,-795,0,1700847092,12983.213888809994,106.34521905000292,54358.1424264 2023-11-24,17:31:34.000,328,11094283,-795,0,1700847093,12983.375560249995,106.43685774000187,54358.33806576 2023-11-24,17:31:35.000,328,11094269,-795,0,1700847094,12983.44292334999,106.45095600000059,54358.34505288001 2023-11-24,17:31:36.000,328,11094274,-795,0,1700847095,12983.50355013999,106.52849643000081,54358.33806576 2023-11-24,17:31:37.000,328,11094248,-795,0,1700847096,12983.54396799999,106.52849643000081,54358.184349120005 2023-11-24,17:31:38.000,328,11094326,-795,0,1700847097,12983.597858479996,106.62718424999912,54358.31011728 2023-11-24,17:31:39.000,328,11094366,-795,0,1700847098,12983.678694199996,106.62013511999976,54358.3869756 2023-11-24,17:31:40.000,328,11094323,-795,0,1700847099,12983.826893019992,106.7611177200015,54358.42889832 2023-11-24,17:31:41.000,328,11094335,-795,0,1700847100,12983.874047190002,106.77521598000021,54358.55466648 2023-11-24,17:31:42.000,328,11094338,-795,0,1700847101,12983.914465050002,106.8598055399998,54358.41492408001 2023-11-24,17:31:43.000,328,11094310,-795,0,1700847102,12984.002037079998,106.89505119000387,54358.53370512 2023-11-24,17:31:44.000,328,11094284,-795,0,1700847103,12984.136763279988,106.99373901000217,54358.617550560004 2023-11-24,17:31:45.000,328,11094319,-795,0,1700847104,12984.130026969993,107.02898465999897,54358.67344752 2023-11-24,17:31:46.000,328,11094320,-795,0,1700847105,12984.217598999989,107.09242683000048,54358.617550560004 2023-11-24,17:31:47.000,328,11094330,-795,0,1700847106,12984.237807929989,107.11357421999855,54358.5965892 2023-11-24,17:31:48.000,328,11094304,-795,0,1700847107,12984.284962099999,107.14177074000327,54358.63152480001 2023-11-24,17:31:49.000,328,11094356,-795,0,1700847108,12984.372534129994,107.15586900000199,54358.736331600005 2023-11-24,17:31:50.000,328,11094358,-795,0,1700847109,12984.39947936999,107.18406551999942,54358.785241440004 2023-11-24,17:31:51.000,328,11094296,-795,0,1700847110,12984.42642461,107.1699672600007,54358.84812552001 2023-11-24,17:31:52.000,328,11094370,-795,0,1700847111,12984.48031508999,107.18406551999942,54358.86209976 2023-11-24,17:31:53.000,328,11094347,-795,0,1700847112,12984.50052401999,107.1065250899992,54358.74331872 2023-11-24,17:31:54.000,328,11094345,-795,0,1700847113,12984.54094187999,107.08537770000112,54358.72235736 2023-11-24,17:31:55.000,328,11094300,-795,0,1700847114,12984.54094187999,107.06423031000304,54358.74331872 2023-11-24,17:31:56.000,328,11094295,-795,0,1700847115,12984.68240438999,107.02193552999961,54358.87607400001 2023-11-24,17:31:57.000,328,11094331,-795,0,1700847116,12984.74303117999,106.9584933599981,54358.904022480005 2023-11-24,17:31:58.000,328,11094340,-795,0,1700847117,12984.783449039991,106.87390379999852,54358.806202800006 2023-11-24,17:31:59.000,328,11094293,-795,0,1700847118,12984.837339519996,106.81046163000428,54358.855112640005 2023-11-24,17:32:00.000,328,11094297,-795,0,1700847119,12984.857548449996,106.81046163000428,54358.77825432001 2023-11-24,17:32:01.000,328,11094311,-795,0,1700847120,12984.958593099997,106.73292120000406,54358.86209976 2023-11-24,17:32:02.000,328,11094320,-795,0,1700847121,12985.059637749997,106.64833164000447,54358.86908688 2023-11-24,17:32:03.000,328,11094373,-795,0,1700847122,12985.113528230002,106.6130859900004,54358.785241440004 2023-11-24,17:32:04.000,328,11094287,-795,0,1700847123,12985.113528230002,106.56374208000489,54358.79222856 2023-11-24,17:32:05.000,328,11094305,-795,0,1700847124,12985.160682399997,106.53554556000017,54358.79222856 2023-11-24,17:32:06.000,328,11094346,-795,0,1700847125,12985.275199670003,106.55669294999825,54358.99485504001 2023-11-24,17:32:07.000,328,11094280,-795,0,1700847126,12985.362771699998,106.50029991000338,54359.00882928 2023-11-24,17:32:08.000,328,11094258,-795,0,1700847127,12985.409925869993,106.52144730000146,54359.01581640001 2023-11-24,17:32:09.000,328,11094281,-795,0,1700847128,12985.389716939993,106.45800512999995,54358.8411384 2023-11-24,17:32:10.000,328,11094326,-795,0,1700847129,12985.450343729994,106.37341557000036,54358.94594520001 2023-11-24,17:32:11.000,328,11094270,-795,0,1700847130,12985.490761589994,106.34521905000292,54358.93197096 2023-11-24,17:32:12.000,328,11094296,-795,0,1700847131,12985.490761589994,106.35226818000228,54358.83415128 2023-11-24,17:32:13.000,328,11094279,-795,0,1700847132,12985.612015169994,106.28882601000078,54358.93197096 2023-11-24,17:32:14.000,328,11094315,-795,0,1700847133,12985.74674137,106.21833470999991,54359.09966184 2023-11-24,17:32:15.000,328,11094274,-795,0,1700847134,12985.793895539995,106.19718732000183,54359.08568760001 2023-11-24,17:32:16.000,328,11094300,-795,0,1700847135,12985.84104970999,106.17603993000375,54359.06472624001 2023-11-24,17:32:17.000,328,11094288,-795,0,1700847136,12985.94209435999,106.14784340999904,54358.89703536001 2023-11-24,17:32:18.000,328,11094305,-795,0,1700847137,12986.090293180001,106.18308906000311,54359.03677776 2023-11-24,17:32:19.000,328,11094282,-795,0,1700847138,12986.150919970001,106.23243296999863,54359.05773912 2023-11-24,17:32:20.000,328,11094338,-795,0,1700847139,12986.251964620002,106.22538383999927,54359.12761032 2023-11-24,17:32:21.000,328,11094373,-795,0,1700847140,12986.406899749993,106.26062949000334,54359.309275440006 2023-11-24,17:32:22.000,328,11094310,-795,0,1700847141,12986.460790229998,106.2676786200027,54359.30228832001 2023-11-24,17:32:23.000,328,11094302,-795,0,1700847142,12986.608989049993,106.27472775000206,54359.34421104 2023-11-24,17:32:24.000,328,11094314,-795,0,1700847143,12986.696561079989,106.31702252999821,54359.4350436 2023-11-24,17:32:25.000,328,11094276,-795,0,1700847144,12986.784133109999,106.26062949000334,54359.42106936001 2023-11-24,17:32:26.000,328,11094334,-795,0,1700847145,12986.88517776,106.18308906000311,54359.46299208 2023-11-24,17:32:27.000,328,11094251,-795,0,1700847146,12986.88517776,106.16194166999776,54359.38613376 2023-11-24,17:32:28.000,328,11094353,-795,0,1700847147,12986.93906823999,106.07735210999817,54359.38613376 2023-11-24,17:32:29.000,328,11094339,-795,0,1700847148,12987.073794439995,106.03505733000202,54359.525876160005 2023-11-24,17:32:30.000,328,11094311,-795,0,1700847149,12987.12094860999,105.96456603000115,54359.66561856001 2023-11-24,17:32:31.000,328,11094348,-795,0,1700847150,12987.195048019996,105.83063255999878,54359.693567040005 2023-11-24,17:32:32.000,328,11094314,-795,0,1700847151,12987.26914743,105.70374822000304,54359.72850264 2023-11-24,17:32:33.000,328,11094214,-795,0,1700847152,12987.289356360001,105.61915866000345,54359.71452840001 2023-11-24,17:32:34.000,328,11094346,-795,0,1700847153,12987.282620049991,105.464077800003,54359.65863144 2023-11-24,17:32:35.000,328,11094232,-795,0,1700847154,12987.26914743,105.34424258999934,54359.53286328 2023-11-24,17:32:36.000,328,11094260,-795,0,1700847155,12987.343246839991,105.24555477000104,54359.70055416 2023-11-24,17:32:37.000,328,11094315,-795,0,1700847156,12987.397137319997,105.17506347000017,54359.78439960001 2023-11-24,17:32:38.000,328,11094299,-795,0,1700847157,12987.471236730002,105.08342478000122,54359.86824504 2023-11-24,17:32:39.000,328,11094318,-795,0,1700847158,12987.471236730002,105.005884350001,54359.86824504 2023-11-24,17:32:40.000,328,11094275,-795,0,1700847159,12987.552072450002,104.88604914000462,54359.89619352 2023-11-24,17:32:41.000,328,11094215,-795,0,1700847160,12987.511654590002,104.80145957999775,54359.82632232 2023-11-24,17:32:42.000,328,11094361,-795,0,1700847161,12987.525127209992,104.67457524000201,54359.82632232 2023-11-24,17:32:43.000,328,11094303,-795,0,1700847162,12987.424082559992,104.61818219999986,54359.71452840001 2023-11-24,17:32:44.000,328,11094320,-795,0,1700847163,12987.397137319997,104.56178915999772,54359.70754128 2023-11-24,17:32:45.000,328,11094330,-795,0,1700847164,12987.437555179997,104.47719959999813,54359.812348080006 2023-11-24,17:32:46.000,328,11094318,-795,0,1700847165,12987.444291489992,104.40670830000454,54359.93112912001 2023-11-24,17:32:47.000,328,11094283,-795,0,1700847166,12987.437555179997,104.38556090999919,54359.92414200001 2023-11-24,17:32:48.000,328,11094293,-795,0,1700847167,12987.417346249997,104.31506960999832,54359.92414200001 2023-11-24,17:32:49.000,328,11094225,-795,0,1700847168,12987.349983150001,104.30802047999896,54359.70055416 2023-11-24,17:32:50.000,328,11094322,-795,0,1700847169,12987.403873629992,104.27982396000152,54359.77741248 2023-11-24,17:32:51.000,328,11094325,-795,0,1700847170,12987.370192080001,104.25867657000344,54359.84029656 2023-11-24,17:32:52.000,328,11094344,-795,0,1700847171,12987.329774220001,104.21638179000001,54359.73548976001 2023-11-24,17:32:53.000,328,11094319,-795,0,1700847172,12987.316301599996,104.22343091999937,54359.68657992001 2023-11-24,17:32:54.000,328,11094340,-795,0,1700847173,12987.329774220001,104.1670378800045,54359.812348080006 2023-11-24,17:32:55.000,328,11094367,-795,0,1700847174,12987.403873629992,104.00490789000469,54359.791386720004 2023-11-24,17:32:56.000,328,11094279,-795,0,1700847175,12987.457764109997,103.90622006999911,54359.72850264 2023-11-24,17:32:57.000,328,11094261,-795,0,1700847176,12987.498181969997,103.83572876999824,54359.55382464 2023-11-24,17:32:58.000,328,11094283,-795,0,1700847177,12987.572281380002,103.90622006999911,54359.644657200006 2023-11-24,17:32:59.000,328,11094356,-795,0,1700847178,12987.552072450002,103.96966224000062,54359.72850264 2023-11-24,17:33:00.000,328,11094313,-795,0,1700847179,12987.437555179997,104.00490789000469,54359.72151552 2023-11-24,17:33:01.000,328,11094288,-795,0,1700847180,12987.26914743,103.9555639800019,54359.63767008001 2023-11-24,17:33:02.000,328,11094355,-795,0,1700847181,12987.262411119991,103.86392529000295,54359.8193352 2023-11-24,17:33:03.000,328,11094321,-795,0,1700847182,12987.20852064,103.8075322500008,54359.87523216 2023-11-24,17:33:04.000,328,11094270,-795,0,1700847183,12987.2489385,103.68769704000442,54359.93112912001 2023-11-24,17:33:05.000,328,11094320,-795,0,1700847184,12987.18157539999,103.57491096000012,54359.910167760005 2023-11-24,17:33:06.000,328,11094231,-795,0,1700847185,12987.16810278,103.41278097000031,54359.79837384 2023-11-24,17:33:07.000,328,11094331,-795,0,1700847186,12987.134421229995,103.3493387999988,54359.77741248 2023-11-24,17:33:08.000,328,11094243,-795,0,1700847187,12987.114212299995,103.23655272000178,54359.79837384 2023-11-24,17:33:09.000,328,11094291,-795,0,1700847188,12987.18157539999,103.11671750999813,54359.86824504 2023-11-24,17:33:10.000,328,11094330,-795,0,1700847189,12987.18157539999,103.01802968999982,54359.93112912001 2023-11-24,17:33:11.000,328,11094349,-795,0,1700847190,12987.18157539999,102.94753838999895,54359.910167760005 2023-11-24,17:33:12.000,328,11094264,-795,0,1700847191,12987.16136646999,102.87704708999809,54359.86824504 2023-11-24,17:33:13.000,328,11094303,-795,0,1700847192,12987.08053074999,102.74311362000299,54359.70055416 2023-11-24,17:33:14.000,328,11094305,-795,0,1700847193,12987.094003369995,102.63032753999869,54359.77042536 2023-11-24,17:33:15.000,328,11094239,-795,0,1700847194,12987.0468492,102.55278710999846,54359.812348080006 2023-11-24,17:33:16.000,328,11094259,-795,0,1700847195,12987.01990395999,102.51049233000231,54359.83330944001 2023-11-24,17:33:17.000,328,11094333,-795,0,1700847196,12986.912122999995,102.37655885999993,54359.68657992001 2023-11-24,17:33:18.000,328,11094304,-795,0,1700847197,12986.85823251999,102.24262539000483,54359.77741248 2023-11-24,17:33:19.000,328,11094285,-795,0,1700847198,12986.87844144999,102.1368884399999,54359.85427080001 2023-11-24,17:33:20.000,328,11094371,-795,0,1700847199,12986.8447599,102.01705323000351,54359.812348080006 2023-11-24,17:33:21.000,328,11094235,-795,0,1700847200,12986.79760572999,101.89721801999985,54359.72151552 2023-11-24,17:33:22.000,328,11094353,-795,0,1700847201,12986.689824769994,101.80557933000091,54359.68657992001 2023-11-24,17:33:23.000,328,11094301,-795,0,1700847202,12986.595516429988,101.72803890000068,54359.55382464 2023-11-24,17:33:24.000,328,11094305,-795,0,1700847203,12986.548362259993,101.63640021000174,54359.49792768001 2023-11-24,17:33:25.000,328,11094310,-795,0,1700847204,12986.514680709988,101.58705629999895,54359.525876160005 2023-11-24,17:33:26.000,328,11094345,-795,0,1700847205,12986.427108679993,101.50951586999872,54359.56779888001 2023-11-24,17:33:27.000,328,11094333,-795,0,1700847206,12986.278909859997,101.46722109000257,54359.46299208 2023-11-24,17:33:28.000,328,11094322,-795,0,1700847207,12986.204810449992,101.4319754399985,54359.456004960004 2023-11-24,17:33:29.000,328,11094214,-795,0,1700847208,12986.184601519992,101.36853327000426,54359.44203072 2023-11-24,17:33:30.000,328,11094262,-795,0,1700847209,12986.070084250001,101.37558240000362,54359.407095120005 2023-11-24,17:33:31.000,328,11094277,-795,0,1700847210,12985.995984839996,101.37558240000362,54359.30228832001 2023-11-24,17:33:32.000,328,11094285,-795,0,1700847211,12985.88146756999,101.37558240000362,54359.27433984 2023-11-24,17:33:33.000,328,11094305,-795,0,1700847212,12985.773686609995,101.41082805000042,54359.32324968 2023-11-24,17:33:34.000,328,11094323,-795,0,1700847213,12985.78715923,101.40377892000106,54359.42805648001 2023-11-24,17:33:35.000,328,11094305,-795,0,1700847214,12985.7669503,101.3967297900017,54359.407095120005 2023-11-24,17:33:36.000,328,11094258,-795,0,1700847215,12985.71979612999,101.42492630999914,54359.39312088 2023-11-24,17:33:37.000,328,11094264,-795,0,1700847216,12985.61875147999,101.42492630999914,54359.26036560001 2023-11-24,17:33:38.000,328,11094219,-795,0,1700847217,12985.605278859999,101.38263153000298,54359.21844288 2023-11-24,17:33:39.000,328,11094259,-795,0,1700847218,12985.57833361999,101.38263153000298,54359.21844288 2023-11-24,17:33:40.000,328,11094301,-795,0,1700847219,12985.591806239994,101.2980419700034,54359.20446864 2023-11-24,17:33:41.000,328,11094294,-795,0,1700847220,12985.510970519994,101.30509110000276,54359.19748152 2023-11-24,17:33:42.000,328,11094317,-795,0,1700847221,12985.409925869993,101.22755067000253,54359.071713360005 2023-11-24,17:33:43.000,328,11094280,-795,0,1700847222,12985.436871109989,101.16410850000102,54359.1555588 2023-11-24,17:33:44.000,328,11094341,-795,0,1700847223,12985.423398489998,101.15705937000166,54359.17652016 2023-11-24,17:33:45.000,328,11094282,-795,0,1700847224,12985.376244319988,101.09361720000015,54359.09267472001 2023-11-24,17:33:46.000,328,11094311,-795,0,1700847225,12985.281935979998,101.051322420004,54359.02979064 2023-11-24,17:33:47.000,328,11094298,-795,0,1700847226,12985.329090149993,100.99492938000185,54359.14857168 2023-11-24,17:33:48.000,328,11094319,-795,0,1700847227,12985.207836569993,100.98788025000249,54359.02979064 2023-11-24,17:33:49.000,328,11094331,-795,0,1700847228,12985.106791919992,100.93148721000034,54358.93895808 2023-11-24,17:33:50.000,328,11094294,-795,0,1700847229,12985.140473469997,100.86099590999947,54359.09966184 2023-11-24,17:33:51.000,328,11094294,-795,0,1700847230,12985.066374059992,100.84689765000076,54359.08568760001 2023-11-24,17:33:52.000,328,11094350,-795,0,1700847231,12984.951856790001,100.72706244000437,54359.00184216 2023-11-24,17:33:53.000,328,11094243,-795,0,1700847232,12984.823866899991,100.72706244000437,54358.81318992 2023-11-24,17:33:54.000,328,11094233,-795,0,1700847233,12984.736294869996,100.6918167900003,54358.79921568001 2023-11-24,17:33:55.000,328,11094290,-795,0,1700847234,12984.66219545999,100.58607984000264,54358.952932320004 2023-11-24,17:33:56.000,328,11094312,-795,0,1700847235,12984.615041289995,100.54378505999921,54358.84812552001 2023-11-24,17:33:57.000,328,11094289,-795,0,1700847236,12984.42642461,100.52968680000049,54358.74331872 2023-11-24,17:33:58.000,328,11094334,-795,0,1700847237,12984.365797819999,100.48739202000434,54358.71537024 2023-11-24,17:33:59.000,328,11094322,-795,0,1700847238,12984.325379959999,100.4944411500037,54358.82017704 2023-11-24,17:34:00.000,328,11094325,-795,0,1700847239,12984.298434719989,100.43804811000155,54358.75729296001 2023-11-24,17:34:01.000,328,11094232,-795,0,1700847240,12984.076136489988,100.51558854000177,54358.64549904 2023-11-24,17:34:02.000,328,11094313,-795,0,1700847241,12983.981828149997,100.41690072000347,54358.42191120001 2023-11-24,17:34:03.000,328,11094294,-795,0,1700847242,12983.894256120002,100.43099898000219,54358.56165360001 2023-11-24,17:34:04.000,328,11094294,-795,0,1700847243,12983.894256120002,100.43099898000219,54358.48479528 2023-11-24,17:34:05.000,328,11094306,-795,0,1700847244,12983.813420400002,100.4450972400009,54358.58261496001 2023-11-24,17:34:06.000,328,11094255,-795,0,1700847245,12983.752793610001,100.41690072000347,54358.526718 2023-11-24,17:34:07.000,328,11094284,-795,0,1700847246,12983.624803719991,100.36755681000068,54358.42191120001 2023-11-24,17:34:08.000,328,11094273,-795,0,1700847247,12983.55070431,100.32526203000452,54358.29614304001 2023-11-24,17:34:09.000,328,11094309,-795,0,1700847248,12983.53049538,100.31821289999789,54358.37998848 2023-11-24,17:34:10.000,328,11094273,-795,0,1700847249,12983.46313227999,100.32526203000452,54358.303130160006 2023-11-24,17:34:11.000,328,11094285,-795,0,1700847250,12983.36882394,100.30411463999917,54358.282168800004 2023-11-24,17:34:12.000,328,11094251,-795,0,1700847251,12983.28125190999,100.25477073000366,54358.19133624 2023-11-24,17:34:13.000,328,11094296,-795,0,1700847252,12983.20041618999,100.25477073000366,54358.17037488 2023-11-24,17:34:14.000,328,11094266,-795,0,1700847253,12983.13978939999,100.19837769000151,54358.25422032001 2023-11-24,17:34:15.000,328,11094300,-795,0,1700847254,12983.092635229994,100.15608290999808,54358.28915592 2023-11-24,17:34:16.000,328,11094296,-795,0,1700847255,12983.079162609989,100.12083726000128,54358.20531048001 2023-11-24,17:34:17.000,328,11094290,-795,0,1700847256,12982.964645339998,100.04329683000105,54358.135439280006 2023-11-24,17:34:18.000,328,11094293,-795,0,1700847257,12982.890545929993,100.0362477000017,54357.96076128001 2023-11-24,17:34:19.000,328,11094258,-795,0,1700847258,12982.870336999993,100.04329683000105,54358.03063248 2023-11-24,17:34:20.000,328,11094232,-795,0,1700847259,12982.816446520003,100.04329683000105,54357.87691584 2023-11-24,17:34:21.000,328,11094323,-795,0,1700847260,12982.769292349993,100.02919857000234,54357.88390296 2023-11-24,17:34:22.000,328,11094295,-795,0,1700847261,12982.776028660002,100.06444421999913,54357.98870976001 2023-11-24,17:34:23.000,328,11094279,-795,0,1700847262,12982.722138179997,100.08559161000449,54358.0725552 2023-11-24,17:34:24.000,328,11094227,-795,0,1700847263,12982.755819730002,100.12788639000064,54358.05159384 2023-11-24,17:34:25.000,328,11094269,-715,0,1700847264,12982.701929249997,100.19837769000151,54358.065568080005 2023-11-24,17:34:26.000,328,11094299,-795,0,1700847265,12982.627829839992,100.22657420999894,54357.848967360005 2023-11-24,17:34:27.000,328,11094257,-795,0,1700847266,12982.587411979992,100.24067246999766,54357.8629416 2023-11-24,17:34:28.000,328,11094259,-795,0,1700847267,12982.600884599997,100.26886899000237,54357.93979992001 2023-11-24,17:34:29.000,328,11094277,-795,0,1700847268,12982.546994119992,100.29706550999981,54357.967748400006 2023-11-24,17:34:30.000,328,11094274,-795,0,1700847269,12982.493103640001,100.32526203000452,54357.8629416 2023-11-24,17:34:31.000,328,11094313,-795,0,1700847270,12982.493103640001,100.36755681000068,54357.86992872001 2023-11-24,17:34:32.000,328,11094249,-795,0,1700847271,12982.459422089996,100.35345855000196,54357.8629416 2023-11-24,17:34:33.000,328,11094283,-795,0,1700847272,12982.39205899,100.36050768000132,54357.77210904001 2023-11-24,17:34:34.000,328,11094308,-795,0,1700847273,12982.385322679991,100.35345855000196,54357.66730224 2023-11-24,17:34:35.000,328,11094274,-795,0,1700847274,12982.28427802999,100.3816550699994,54357.70922496 2023-11-24,17:34:36.000,328,11094357,-795,0,1700847275,12982.365113749991,100.35345855000196,54357.76512192 2023-11-24,17:34:37.000,328,11094303,-795,0,1700847276,12982.344904819991,100.39575332999812,54357.7581348 2023-11-24,17:34:38.000,328,11094263,-795,0,1700847277,12982.37185006,100.43804811000155,54357.800057520006 2023-11-24,17:34:39.000,328,11094324,-795,0,1700847278,12982.32469588999,100.39575332999812,54357.74416056001 2023-11-24,17:34:40.000,328,11094296,-795,0,1700847279,12982.365113749991,100.40280246000475,54357.69525072 2023-11-24,17:34:41.000,328,11094311,-795,0,1700847280,12982.432476850001,100.38870419999876,54357.74416056001 2023-11-24,17:34:42.000,328,11094269,-795,0,1700847281,12982.445949469991,100.43099898000219,54357.72319920001 2023-11-24,17:34:43.000,328,11094302,-795,0,1700847282,12982.398795299996,100.45919549999962,54357.681276480005 2023-11-24,17:34:44.000,328,11094283,-795,0,1700847283,12982.39205899,100.47329375999834,54357.5485212 2023-11-24,17:34:45.000,328,11094327,-795,0,1700847284,12982.533521500001,100.51558854000177,54357.73717344 2023-11-24,17:34:46.000,328,11094297,-795,0,1700847285,12982.520048879996,100.55083418999857,54357.6882636 2023-11-24,17:34:47.000,328,11094285,-795,0,1700847286,12982.41226792,100.55788331999793,54357.58345680001 2023-11-24,17:34:48.000,328,11094324,-795,0,1700847287,12982.385322679991,100.57198158000392,54357.55550832001 2023-11-24,17:34:49.000,328,11094299,-795,0,1700847288,12982.41226792,100.6283746199988,54357.59044392 2023-11-24,17:34:50.000,328,11094295,-795,0,1700847289,12982.358377439996,100.64247288000479,54357.562495440005 2023-11-24,17:34:51.000,328,11094289,-795,0,1700847290,12982.30448695999,100.68476766000094,54357.5485212 2023-11-24,17:34:52.000,328,11094336,-795,0,1700847291,12982.216914929995,100.76230809000117,54357.38781744001 2023-11-24,17:34:53.000,328,11094290,-795,0,1700847292,12982.14955183,100.84689765000076,54357.40877880001 2023-11-24,17:34:54.000,328,11094290,-795,0,1700847293,12982.22365123999,100.9032906900029,54357.611405280004 2023-11-24,17:34:55.000,328,11094291,-795,0,1700847294,12982.196705999995,100.95263459999842,54357.611405280004 2023-11-24,17:34:56.000,328,11094332,-795,0,1700847295,12982.06871611,101.04427329000464,54357.43672728001 2023-11-24,17:34:57.000,328,11094273,-795,0,1700847296,12982.04850718,101.13591198000358,54357.41576592001 2023-11-24,17:34:58.000,328,11094293,-795,0,1700847297,12982.08218872999,101.22050154000317,54357.42974016 2023-11-24,17:34:59.000,328,11094282,-795,0,1700847298,12982.055243489995,101.36853327000426,54357.45070152 2023-11-24,17:35:00.000,328,11094327,-795,0,1700847299,12982.04177086999,101.42492630999914,54357.443714400004 2023-11-24,17:35:01.000,328,11094299,-795,0,1700847300,12982.04177086999,101.55181065000215,54357.47166288 2023-11-24,17:35:02.000,328,11094318,-795,0,1700847301,12982.04850718,101.62935108000238,54357.35288184 2023-11-24,17:35:03.000,328,11094301,-795,0,1700847302,12981.907044669999,101.78443194000283,54357.31095912 2023-11-24,17:35:04.000,328,11094311,-795,0,1700847303,12982.06197979999,101.87607063000178,54357.3738432 2023-11-24,17:35:05.000,328,11094302,-795,0,1700847304,12982.00808932,101.96770932000072,54357.47166288 2023-11-24,17:35:06.000,328,11094281,-795,0,1700847305,12981.974407769994,102.08754453000438,54357.45768864001 2023-11-24,17:35:07.000,328,11094312,-795,0,1700847306,12981.947462529999,102.14393756999925,54357.3738432 2023-11-24,17:35:08.000,328,11094287,-795,0,1700847307,12981.933989909994,102.20737974000076,54357.31794624001 2023-11-24,17:35:09.000,328,11094270,-795,0,1700847308,12981.94072621999,102.2990184299997,54357.47865 2023-11-24,17:35:10.000,328,11094289,-795,0,1700847309,12981.954198839994,102.36246060000121,54357.52755984 2023-11-24,17:35:11.000,328,11094307,-795,0,1700847310,12981.927253599999,102.42590277000272,54357.562495440005 2023-11-24,17:35:12.000,328,11094310,-795,0,1700847311,12981.92051728999,102.51049233000231,54357.49961136 2023-11-24,17:35:13.000,328,11094320,-795,0,1700847312,12981.92051728999,102.56688537000446,54357.464675760006 2023-11-24,17:35:14.000,328,11094271,-795,0,1700847313,12981.853154189994,102.62327840999933,54357.394804560005 2023-11-24,17:35:15.000,328,11094266,-795,0,1700847314,12981.806000019998,102.6585240600034,54357.3738432 2023-11-24,17:35:16.000,328,11094290,-795,0,1700847315,12981.752109539993,102.73606449000363,54357.31794624001 2023-11-24,17:35:17.000,328,11094290,-795,0,1700847316,12981.779054779989,102.74311362000299,54357.48563712001 2023-11-24,17:35:18.000,328,11094346,-795,0,1700847317,12981.846417879999,102.79950665999786,54357.632366640006 2023-11-24,17:35:19.000,328,11094281,-795,0,1700847318,12981.853154189994,102.86999795999873,54357.66031512 2023-11-24,17:35:20.000,328,11094338,-795,0,1700847319,12981.832945259994,102.89114535000408,54357.64634088 2023-11-24,17:35:21.000,328,11094294,-795,0,1700847320,12981.859890499989,102.91229274000216,54357.63935376 2023-11-24,17:35:22.000,328,11094371,-795,0,1700847321,12981.812736329994,102.96163664999767,54357.59044392 2023-11-24,17:35:23.000,328,11094255,-795,0,1700847322,12981.859890499989,102.96163664999767,54357.6183924 2023-11-24,17:35:24.000,328,11094351,-795,0,1700847323,12981.812736329994,102.98278404000303,54357.45768864001 2023-11-24,17:35:25.000,328,11094265,-795,0,1700847324,12981.866626809999,102.99688230000174,54357.55550832001 2023-11-24,17:35:26.000,328,11094329,-795,0,1700847325,12981.947462529999,102.95458751999831,54357.71621208 2023-11-24,17:35:27.000,328,11094277,-795,0,1700847326,12981.96767146,102.92639100000088,54357.66031512 2023-11-24,17:35:28.000,328,11094295,-795,0,1700847327,12981.96093514999,102.89114535000408,54357.6183924 2023-11-24,17:35:29.000,328,11094297,-795,0,1700847328,12981.913780979994,102.84180144000129,54357.464675760006 2023-11-24,17:35:30.000,328,11094255,-795,0,1700847329,12981.94072621999,102.83475231000193,54357.52057272 2023-11-24,17:35:31.000,328,11094276,-795,0,1700847330,12981.913780979994,102.82770318000257,54357.60441816001 2023-11-24,17:35:32.000,328,11094285,-795,0,1700847331,12981.846417879999,102.8065557900045,54357.52057272 2023-11-24,17:35:33.000,328,11094292,-795,0,1700847332,12981.853154189994,102.73606449000363,54357.48563712001 2023-11-24,17:35:34.000,328,11094323,-795,0,1700847333,12981.859890499989,102.67967145000148,54357.65332800001 2023-11-24,17:35:35.000,328,11094344,-795,0,1700847334,12981.839681569989,102.67262232000212,54357.64634088 2023-11-24,17:35:36.000,328,11094313,-795,0,1700847335,12981.806000019998,102.64442580000468,54357.64634088 2023-11-24,17:35:37.000,328,11094258,-795,0,1700847336,12981.792527399994,102.64442580000468,54357.513585600005 2023-11-24,17:35:38.000,328,11094247,-795,0,1700847337,12981.758845849989,102.65147493000404,54357.52755984 2023-11-24,17:35:39.000,328,11094228,-795,0,1700847338,12981.711691679993,102.61622927999997,54357.53454696001 2023-11-24,17:35:40.000,328,11094347,-795,0,1700847339,12981.752109539993,102.61622927999997,54357.66031512 2023-11-24,17:35:41.000,328,11094330,-795,0,1700847340,12981.772318469993,102.60918015000061,54357.63935376 2023-11-24,17:35:42.000,328,11094315,-795,0,1700847341,12981.785791089998,102.64442580000468,54357.55550832001 2023-11-24,17:35:43.000,328,11094261,-795,0,1700847342,12981.853154189994,102.62327840999933,54357.54153408 2023-11-24,17:35:44.000,328,11094307,-795,0,1700847343,12981.96767146,102.6585240600034,54357.66031512 2023-11-24,17:35:45.000,328,11094221,-795,0,1700847344,12982.00135300999,102.63737666999805,54357.62537952001 2023-11-24,17:35:46.000,328,11094313,-795,0,1700847345,12982.06197979999,102.60213102000125,54357.6882636 2023-11-24,17:35:47.000,328,11094345,-795,0,1700847346,12982.06871611,102.5950818900019,54357.63935376 2023-11-24,17:35:48.000,328,11094285,-795,0,1700847347,12982.06197979999,102.57393450000382,54357.56948256 2023-11-24,17:35:49.000,328,11094333,-795,0,1700847348,12982.136079209995,102.5457379799991,54357.74416056001 2023-11-24,17:35:50.000,328,11094337,-795,0,1700847349,12982.21017862,102.51754146000167,54357.828006 2023-11-24,17:35:51.000,328,11094260,-795,0,1700847350,12982.21017862,102.49639407000359,54357.77210904001 2023-11-24,17:35:52.000,328,11094306,-795,0,1700847351,12982.23038755,102.43295190000208,54357.79307040001 2023-11-24,17:35:53.000,328,11094292,-795,0,1700847352,12982.25059648,102.39770624999801,54357.63935376 2023-11-24,17:35:54.000,328,11094283,-795,0,1700847353,12982.23038755,102.36246060000121,54357.730186320005 2023-11-24,17:35:55.000,328,11094207,-795,0,1700847354,12982.29101434,102.3483623400025,54357.67428936001 2023-11-24,17:35:56.000,328,11094289,-795,0,1700847355,12982.32469588999,102.27082191000227,54357.82101888001 2023-11-24,17:35:57.000,328,11094278,-795,0,1700847356,12982.338168509996,102.24967452000419,54357.779096160004 2023-11-24,17:35:58.000,328,11094321,-795,0,1700847357,12982.338168509996,102.26377278000291,54357.828006 2023-11-24,17:35:59.000,328,11094335,-795,0,1700847358,12982.365113749991,102.22852712999884,54357.800057520006 2023-11-24,17:36:00.000,328,11094291,-795,0,1700847359,12982.37185006,102.20737974000076,54357.800057520006 2023-11-24,17:36:01.000,328,11094295,-795,0,1700847360,12982.39205899,102.17918322000332,54357.95377416 2023-11-24,17:36:02.000,328,11094330,-795,0,1700847361,12982.37185006,102.14393756999925,54357.99569688 2023-11-24,17:36:03.000,328,11094281,-795,0,1700847362,12982.365113749991,102.1368884399999,54357.946787040004 2023-11-24,17:36:04.000,328,11094303,-795,0,1700847363,12982.22365123999,102.09459366000374,54357.7581348 2023-11-24,17:36:05.000,328,11094348,-795,0,1700847364,12982.237123859995,102.07344626999839,54357.82101888001 2023-11-24,17:36:06.000,328,11094326,-795,0,1700847365,12982.344904819991,102.04524975000095,54358.10050368 2023-11-24,17:36:07.000,328,11094286,-795,0,1700847366,12982.37185006,102.01705323000351,54358.08652944001 2023-11-24,17:36:08.000,328,11094303,-795,0,1700847367,12982.385322679991,102.01705323000351,54358.002684 2023-11-24,17:36:09.000,328,11094262,-795,0,1700847368,12982.338168509996,102.01705323000351,54357.967748400006 2023-11-24,17:36:10.000,328,11094256,-795,0,1700847369,12982.338168509996,101.9888567099988,54357.90486432 2023-11-24,17:36:11.000,328,11094288,-795,0,1700847370,12982.385322679991,102.05229888000031,54358.02364536 2023-11-24,17:36:12.000,328,11094318,-795,0,1700847371,12982.297750649996,102.0029549700048,54357.91185144001 2023-11-24,17:36:13.000,328,11094318,-795,0,1700847372,12982.317959579996,102.01705323000351,54357.92582568 2023-11-24,17:36:14.000,328,11094306,-795,0,1700847373,12982.358377439996,102.05934800999967,54358.12146504 2023-11-24,17:36:15.000,328,11094271,-795,0,1700847374,12982.338168509996,102.09459366000374,54358.0725552 2023-11-24,17:36:16.000,328,11094250,-795,0,1700847375,12982.358377439996,102.1016427900031,54358.065568080005 2023-11-24,17:36:17.000,328,11094315,-795,0,1700847376,12982.297750649996,102.06639713999903,54357.99569688 2023-11-24,17:36:18.000,328,11094239,-795,0,1700847377,12982.27080541,102.07344626999839,54358.02364536 2023-11-24,17:36:19.000,328,11094291,-795,0,1700847378,12982.21017862,102.08754453000438,54357.897877200005 2023-11-24,17:36:20.000,328,11094292,-795,0,1700847379,12982.277541719995,102.11574105000182,54358.03761960001 2023-11-24,17:36:21.000,328,11094275,-795,0,1700847380,12982.216914929995,102.09459366000374,54358.09351656 2023-11-24,17:36:22.000,328,11094268,-795,0,1700847381,12982.156288139995,102.1368884399999,54358.065568080005 2023-11-24,17:36:23.000,328,11094310,-795,0,1700847382,12982.095661349995,102.10869192000246,54358.05159384 2023-11-24,17:36:24.000,328,11094313,-795,0,1700847383,12982.095661349995,102.14393756999925,54358.10749080001 2023-11-24,17:36:25.000,328,11094305,-795,0,1700847384,12982.075452419995,102.1650849600046,54358.07954232001 2023-11-24,17:36:26.000,328,11094324,-795,0,1700847385,12981.98114407999,102.1650849600046,54358.065568080005 2023-11-24,17:36:27.000,328,11094331,-795,0,1700847386,12981.96767146,102.1650849600046,54358.184349120005 2023-11-24,17:36:28.000,328,11094300,-795,0,1700847387,12981.886835739999,102.17213409000396,54358.0725552 2023-11-24,17:36:29.000,328,11094285,-795,0,1700847388,12981.832945259994,102.17918322000332,54358.12146504 2023-11-24,17:36:30.000,328,11094271,-795,0,1700847389,12981.853154189994,102.15098669999861,54358.20531048001 2023-11-24,17:36:31.000,328,11094276,-795,0,1700847390,12981.785791089998,102.15803582999797,54358.19832336 2023-11-24,17:36:32.000,328,11094315,-795,0,1700847391,12981.792527399994,102.10869192000246,54358.24024608 2023-11-24,17:36:33.000,328,11094301,-795,0,1700847392,12981.678010129988,102.04524975000095,54358.08652944001 2023-11-24,17:36:34.000,328,11094290,-795,0,1700847393,12981.671273819993,102.01705323000351,54358.17037488 2023-11-24,17:36:35.000,328,11094317,-795,0,1700847394,12981.651064889993,102.03115149000223,54358.233258960005 2023-11-24,17:36:36.000,328,11094267,-795,0,1700847395,12981.630855959993,102.01000410000415,54358.2122976 2023-11-24,17:36:37.000,328,11094296,-795,0,1700847396,12981.543283929997,101.9888567099988,54358.15640064001 2023-11-24,17:36:38.000,328,11094327,-795,0,1700847397,12981.556756550002,101.96066019000136,54358.21928472 2023-11-24,17:36:39.000,328,11094299,-795,0,1700847398,12981.576965480002,101.88311976000114,54358.36601424 2023-11-24,17:36:40.000,328,11094287,-795,0,1700847399,12981.529811309993,101.86197237000306,54358.3171044 2023-11-24,17:36:41.000,328,11094226,-795,0,1700847400,12981.563492859997,101.80557933000091,54358.27518168001 2023-11-24,17:36:42.000,328,11094303,-675,0,1700847401,12981.496129760002,101.79853020000155,54358.28915592 2023-11-24,17:36:43.000,328,11094308,-795,0,1700847402,12981.462448209997,101.7421371599994,54358.2122976 2023-11-24,17:36:44.000,328,11094308,-795,0,1700847403,12981.455711900002,101.68574412000453,54358.25422032001 2023-11-24,17:36:45.000,328,11094271,-795,0,1700847404,12981.536547620002,101.63640021000174,54358.34505288001 2023-11-24,17:36:46.000,328,11094301,-795,0,1700847405,12981.516338690002,101.60115455999767,54358.39396272001 2023-11-24,17:36:47.000,328,11094332,-795,0,1700847406,12981.415294040002,101.53771239000343,54358.3171044 2023-11-24,17:36:48.000,328,11094294,-795,0,1700847407,12981.381612489997,101.53771239000343,54358.24723320001 2023-11-24,17:36:49.000,328,11094304,-795,0,1700847408,12981.341194629997,101.46722109000257,54358.27518168001 2023-11-24,17:36:50.000,328,11094258,-795,0,1700847409,12981.300776769996,101.3967297900017,54358.184349120005 2023-11-24,17:36:51.000,328,11094345,-795,0,1700847410,12981.240149979996,101.34033674999955,54358.2122976 2023-11-24,17:36:52.000,328,11094335,-795,0,1700847411,12981.098687469996,101.29099284000404,54358.05159384 2023-11-24,17:36:53.000,328,11094321,-795,0,1700847412,12981.07174223,101.26984544999868,54358.0725552 2023-11-24,17:36:54.000,328,11094313,-795,0,1700847413,12981.08521484999,101.24164893000125,54358.22627184001 2023-11-24,17:36:55.000,328,11094280,-795,0,1700847414,12981.01111544,101.16410850000102,54358.2122976 2023-11-24,17:36:56.000,328,11094293,-795,0,1700847415,12981.017851749995,101.17820675999974,54358.24024608 2023-11-24,17:36:57.000,328,11094299,-795,0,1700847416,12980.876389239995,101.12181372000487,54358.10050368 2023-11-24,17:36:58.000,328,11094285,-795,0,1700847417,12980.815762449995,101.07246981000208,54358.08652944001 2023-11-24,17:36:59.000,328,11094318,-795,0,1700847418,12980.734926729994,101.05837155000336,54358.0725552 2023-11-24,17:37:00.000,328,11094260,-795,0,1700847419,12980.707981489999,101.04427329000464,54358.10749080001 2023-11-24,17:37:01.000,328,11094299,-795,0,1700847420,12980.68103624999,100.98788025000249,54358.14941352 2023-11-24,17:37:02.000,328,11094327,-795,0,1700847421,12980.600200529989,100.96673286000441,54358.10749080001 2023-11-24,17:37:03.000,328,11094270,-795,0,1700847422,12980.606936839999,100.9032906900029,54358.10749080001 2023-11-24,17:37:04.000,328,11094283,-795,0,1700847423,12980.546310049998,100.89624156000355,54358.03063248 2023-11-24,17:37:05.000,328,11094308,-795,0,1700847424,12980.512628499993,100.88214330000483,54357.946787040004 2023-11-24,17:37:06.000,328,11094268,-795,0,1700847425,12980.526101119998,100.79755373999797,54357.97473552 2023-11-24,17:37:07.000,328,11094303,-795,0,1700847426,12980.579991599989,100.76230809000117,54358.14941352 2023-11-24,17:37:08.000,328,11094358,-795,0,1700847427,12980.600200529989,100.72001330999774,54358.05159384 2023-11-24,17:37:09.000,328,11094307,-795,0,1700847428,12980.559782669989,100.6918167900003,54358.1424264 2023-11-24,17:37:10.000,328,11094278,-795,0,1700847429,12980.654091009994,100.67066940000223,54358.233258960005 2023-11-24,17:37:11.000,328,11094358,-795,0,1700847430,12980.600200529989,100.6565711400035,54358.27518168001 2023-11-24,17:37:12.000,328,11094311,-795,0,1700847431,12980.566518979998,100.6565711400035,54358.26120744 2023-11-24,17:37:13.000,328,11094260,-795,0,1700847432,12980.499155879988,100.6283746199988,54358.10749080001 2023-11-24,17:37:14.000,328,11094236,-795,0,1700847433,12980.499155879988,100.57903071000328,54358.16338776 2023-11-24,17:37:15.000,328,11094307,-795,0,1700847434,12980.526101119998,100.58607984000264,54358.24723320001 2023-11-24,17:37:16.000,328,11094336,-795,0,1700847435,12980.499155879988,100.58607984000264,54358.233258960005 2023-11-24,17:37:17.000,328,11094319,-795,0,1700847436,12980.384638609998,100.60722723000072,54358.10050368 2023-11-24,17:37:18.000,328,11094339,-795,0,1700847437,12980.425056469998,100.593128970002,54358.17037488 2023-11-24,17:37:19.000,328,11094303,-795,0,1700847438,12980.391374919993,100.57198158000392,54358.1424264 2023-11-24,17:37:20.000,328,11094262,-795,0,1700847439,12980.384638609998,100.61427636000008,54358.22627184001 2023-11-24,17:37:21.000,328,11094222,-795,0,1700847440,12980.350957059993,100.57903071000328,54358.17736200001 2023-11-24,17:37:22.000,328,11094272,-795,0,1700847441,12980.276857650002,100.51558854000177,54358.10749080001 2023-11-24,17:37:23.000,328,11094327,-795,0,1700847442,12980.182549309997,100.55788331999793,54358.03761960001 2023-11-24,17:37:24.000,328,11094300,-795,0,1700847443,12980.162340379997,100.53673592999985,54358.00967112001 2023-11-24,17:37:25.000,328,11094300,-795,0,1700847444,12980.041086799996,100.52968680000049,54358.016658240005 2023-11-24,17:37:26.000,328,11094305,-795,0,1700847445,12980.041086799996,100.52968680000049,54358.20531048001 2023-11-24,17:37:27.000,328,11094296,-795,0,1700847446,12980.000668939996,100.50149028000305,54358.10749080001 2023-11-24,17:37:28.000,328,11094330,-795,0,1700847447,12979.980460009996,100.51558854000177,54358.04460672 2023-11-24,17:37:29.000,328,11094240,-795,0,1700847448,12979.926569529991,100.47329375999834,54358.02364536 2023-11-24,17:37:30.000,328,11094287,-795,0,1700847449,12979.91309691,100.48739202000434,54357.97473552 2023-11-24,17:37:31.000,328,11094314,-795,0,1700847450,12979.82552487999,100.46624462999898,54357.91185144001 2023-11-24,17:37:32.000,328,11094271,-795,0,1700847451,12979.7716344,100.47329375999834,54357.81403176 2023-11-24,17:37:33.000,328,11094261,-795,0,1700847452,12979.737952849995,100.50149028000305,54357.86992872001 2023-11-24,17:37:34.000,328,11094257,-795,0,1700847453,12979.758161779995,100.52263767000113,54358.03761960001 2023-11-24,17:37:35.000,328,11094290,-795,0,1700847454,12979.70427129999,100.51558854000177,54357.967748400006 2023-11-24,17:37:36.000,328,11094298,-795,0,1700847455,12979.66385343999,100.60722723000072,54357.97473552 2023-11-24,17:37:37.000,328,11094260,-795,0,1700847456,12979.58975403,100.60722723000072,54357.897877200005 2023-11-24,17:37:38.000,328,11094249,-795,0,1700847457,12979.58301771999,100.62132548999944,54357.85595448 2023-11-24,17:37:39.000,328,11094291,-795,0,1700847458,12979.529127239999,100.66362027000287,54357.946787040004 2023-11-24,17:37:40.000,328,11094234,-795,0,1700847459,12979.508918309999,100.67771853000158,54357.87691584 2023-11-24,17:37:41.000,328,11094294,-795,0,1700847460,12979.441555209989,100.70591504999902,54357.91883856001 2023-11-24,17:37:42.000,328,11094290,-795,0,1700847461,12979.407873659999,100.69886591999966,54357.89089008001 2023-11-24,17:37:43.000,328,11094301,-795,0,1700847462,12979.380928419989,100.72706244000437,54357.85595448 2023-11-24,17:37:44.000,328,11094294,-795,0,1700847463,12979.421346279989,100.71296417999838,54357.96076128001 2023-11-24,17:37:45.000,328,11094224,-795,0,1700847464,12979.387664729999,100.73411157000373,54357.91883856001 2023-11-24,17:37:46.000,328,11094300,-795,0,1700847465,12979.360719489989,100.71296417999838,54357.91883856001 2023-11-24,17:37:47.000,328,11094285,-795,0,1700847466,12979.293356389993,100.72706244000437,54357.75114768001 2023-11-24,17:37:48.000,328,11094296,-795,0,1700847467,12979.306829009998,100.70591504999902,54357.71621208 2023-11-24,17:37:49.000,328,11094339,-795,0,1700847468,12979.293356389993,100.72706244000437,54357.86992872001 2023-11-24,17:37:50.000,328,11094323,-715,0,1700847469,12979.421346279989,100.66362027000287,54357.98172264 2023-11-24,17:37:51.000,328,11094303,-795,0,1700847470,12979.374192109994,100.67066940000223,54358.03063248 2023-11-24,17:37:52.000,328,11094304,-795,0,1700847471,12979.353983179994,100.6283746199988,54358.03063248 2023-11-24,17:37:53.000,328,11094272,-795,0,1700847472,12979.259674839988,100.60722723000072,54357.88390296 2023-11-24,17:37:54.000,328,11094258,-795,0,1700847473,12979.232729599993,100.55083418999857,54357.9328128 2023-11-24,17:37:55.000,328,11094311,-795,0,1700847474,12979.178839120003,100.55083418999857,54357.967748400006 2023-11-24,17:37:56.000,328,11094299,-795,0,1700847475,12979.178839120003,100.47329375999834,54357.92582568 2023-11-24,17:37:57.000,328,11094327,-795,0,1700847476,12979.037376610002,100.46624462999898,54357.70223784001 2023-11-24,17:37:58.000,328,11094299,-795,0,1700847477,12979.037376610002,100.41690072000347,54357.92582568 2023-11-24,17:37:59.000,328,11094315,-795,0,1700847478,12979.044112919997,100.36755681000068,54357.946787040004 2023-11-24,17:38:00.000,328,11094294,-795,0,1700847479,12979.003695059997,100.29706550999981,54357.91185144001 2023-11-24,17:38:01.000,328,11094258,-795,0,1700847480,12978.949804579992,100.27591812000173,54357.88390296 2023-11-24,17:38:02.000,328,11094339,-795,0,1700847481,12978.949804579992,100.18427943000279,54357.848967360005 2023-11-24,17:38:03.000,328,11094316,-795,0,1700847482,12978.868968859992,100.17723030000343,54357.77210904001 2023-11-24,17:38:04.000,328,11094309,-795,0,1700847483,12978.895914100001,100.14198464999936,54357.70223784001 2023-11-24,17:38:05.000,328,11094299,-795,0,1700847484,12978.922859339997,100.10673900000256,54357.88390296 2023-11-24,17:38:06.000,328,11094299,-795,0,1700847485,12978.895914100001,100.01510031000362,54357.78608328 2023-11-24,17:38:07.000,328,11094317,-795,0,1700847486,12978.788133139991,100.01510031000362,54357.6183924 2023-11-24,17:38:08.000,328,11094329,-795,0,1700847487,12978.842023619996,99.99395291999826,54357.75114768001 2023-11-24,17:38:09.000,328,11094320,-795,0,1700847488,12978.828550999991,100.0010020500049,54357.828006 2023-11-24,17:38:10.000,328,11094271,-795,0,1700847489,12978.821814689996,99.95870727000147,54357.7581348 2023-11-24,17:38:11.000,328,11094299,-795,0,1700847490,12978.842023619996,99.94460901000275,54357.74416056001 2023-11-24,17:38:12.000,328,11094299,-795,0,1700847491,12978.761187899996,99.90231422999932,54357.59044392 2023-11-24,17:38:13.000,328,11094281,-795,0,1700847492,12978.720770039996,99.87411771000188,54357.59743104 2023-11-24,17:38:14.000,328,11094302,-795,0,1700847493,12978.788133139991,99.86706858000252,54357.66730224 2023-11-24,17:38:15.000,328,11094340,-795,0,1700847494,12978.77466052,99.81772466999973,54357.66730224 2023-11-24,17:38:16.000,328,11094269,-795,0,1700847495,12978.808342069991,99.76838076000422,54357.681276480005 2023-11-24,17:38:17.000,328,11094288,-795,0,1700847496,12978.66687955999,99.76133163000486,54357.49262424 2023-11-24,17:38:18.000,328,11094272,-795,0,1700847497,12978.68708848999,99.66969293999864,54357.59044392 2023-11-24,17:38:19.000,328,11094330,-795,0,1700847498,12978.680352179996,99.65559467999992,54357.55550832001 2023-11-24,17:38:20.000,328,11094349,-795,0,1700847499,12978.727506349991,99.5780542499997,54357.562495440005 2023-11-24,17:38:21.000,328,11094292,-795,0,1700847500,12978.71403373,99.52871034000418,54357.562495440005 2023-11-24,17:38:22.000,328,11094313,-795,0,1700847501,12978.65340694,99.48641556000075,54357.513585600005 2023-11-24,17:38:23.000,328,11094306,-795,0,1700847502,12978.619725389995,99.4441207800046,54357.45768864001 2023-11-24,17:38:24.000,328,11094289,-795,0,1700847503,12978.700561109996,99.41592425999988,54357.65332800001 2023-11-24,17:38:25.000,328,11094263,-795,0,1700847504,12978.660143249996,99.40182600000117,54357.562495440005 2023-11-24,17:38:26.000,328,11094292,-795,0,1700847505,12978.680352179996,99.40182600000117,54357.53454696001 2023-11-24,17:38:27.000,328,11094298,-795,0,1700847506,12978.660143249996,99.40182600000117,54357.42974016 2023-11-24,17:38:28.000,328,11094286,-795,0,1700847507,12978.720770039996,99.41592425999988,54357.42275304 2023-11-24,17:38:29.000,328,11094333,-795,0,1700847508,12978.808342069991,99.4300225199986,54357.59743104 2023-11-24,17:38:30.000,328,11094289,-795,0,1700847509,12978.889177789992,99.42297338999924,54357.59044392 2023-11-24,17:38:31.000,328,11094312,-795,0,1700847510,12978.963277199997,99.45821904000331,54357.730186320005 2023-11-24,17:38:32.000,328,11094297,-795,0,1700847511,12979.030640299992,99.45821904000331,54357.72319920001 2023-11-24,17:38:33.000,328,11094272,-795,0,1700847512,12979.003695059997,99.46526817000267,54357.611405280004 2023-11-24,17:38:34.000,328,11094270,-795,0,1700847513,12979.077794470002,99.40887513000052,54357.62537952001 2023-11-24,17:38:35.000,328,11094326,-795,0,1700847514,12979.071058159992,99.41592425999988,54357.57646968001 2023-11-24,17:38:36.000,328,11094324,-795,0,1700847515,12979.212520669993,99.31723644000158,54357.64634088 2023-11-24,17:38:37.000,328,11094359,-795,0,1700847516,12979.225993289998,99.30313818000286,54357.55550832001 2023-11-24,17:38:38.000,328,11094349,-795,0,1700847517,12979.306829009998,99.21854862000328,54357.63935376 2023-11-24,17:38:39.000,328,11094340,-795,0,1700847518,12979.46176413999,99.19740122999792,54357.83499312 2023-11-24,17:38:40.000,328,11094334,-795,0,1700847519,12979.50218199999,99.11281166999834,54357.82101888001 2023-11-24,17:38:41.000,328,11094260,-795,0,1700847520,12979.535863549994,99.07051689000218,54357.828006 2023-11-24,17:38:42.000,328,11094341,-795,0,1700847521,12979.5695451,98.99297646000196,54357.81403176 2023-11-24,17:38:43.000,328,11094301,-795,0,1700847522,12979.508918309999,98.9365834199998,54357.730186320005 2023-11-24,17:38:44.000,328,11094311,-795,0,1700847523,12979.529127239999,98.88019037999766,54357.69525072 2023-11-24,17:38:45.000,328,11094312,-795,0,1700847524,12979.60322664999,98.83084647000214,54357.828006 2023-11-24,17:38:46.000,328,11094358,-795,0,1700847525,12979.66385343999,98.80969908000407,54357.9328128 2023-11-24,17:38:47.000,328,11094340,-795,0,1700847526,12979.616699269995,98.78855168999871,54357.88390296 2023-11-24,17:38:48.000,328,11094334,-795,0,1700847527,12979.596490339994,98.73215865000384,54357.80704464 2023-11-24,17:38:49.000,328,11094304,-795,0,1700847528,12979.677326059995,98.76035517000128,54357.946787040004 2023-11-24,17:38:50.000,328,11094332,-795,0,1700847529,12979.677326059995,98.71806038999785,54357.90486432 2023-11-24,17:38:51.000,328,11094325,-795,0,1700847530,12979.60996296,98.66166735000297,54357.946787040004 2023-11-24,17:38:52.000,328,11094287,-795,0,1700847531,12979.596490339994,98.63347082999826,54357.779096160004 2023-11-24,17:38:53.000,328,11094311,-795,0,1700847532,12979.58975403,98.6405199600049,54357.779096160004 2023-11-24,17:38:54.000,328,11094309,-795,0,1700847533,12979.69079868,98.57707779000339,54357.9328128 2023-11-24,17:38:55.000,328,11094279,-795,0,1700847534,12979.69079868,98.61937256999954,54357.98870976001 2023-11-24,17:38:56.000,328,11094269,-795,0,1700847535,12979.75142547,98.58412692000275,54357.946787040004 2023-11-24,17:38:57.000,328,11094305,-795,0,1700847536,12979.72448022999,98.56297953000467,54357.81403176 2023-11-24,17:38:58.000,328,11094282,-795,0,1700847537,12979.81205226,98.61937256999954,54357.91185144001 2023-11-24,17:38:59.000,328,11094324,-795,0,1700847538,12979.86594273999,98.6264216999989,54358.02364536 2023-11-24,17:39:00.000,328,11094321,-795,0,1700847539,12979.93330584,98.65461822000361,54357.95377416 2023-11-24,17:39:01.000,328,11094339,-795,0,1700847540,12979.9737237,98.71806038999785,54358.07954232001 2023-11-24,17:39:02.000,328,11094307,-795,0,1700847541,12980.007405249991,98.74625691000256,54358.08652944001 2023-11-24,17:39:03.000,328,11094340,-795,0,1700847542,12980.047823109991,98.77445343,54358.15640064001 2023-11-24,17:39:04.000,328,11094323,-795,0,1700847543,12980.135395140001,98.78150255999935,54358.25422032001 2023-11-24,17:39:05.000,328,11094317,-795,0,1700847544,12980.108449899992,98.78150255999935,54358.26819456 2023-11-24,17:39:06.000,328,11094305,-795,0,1700847545,12980.148867759992,98.76740430000063,54358.21928472 2023-11-24,17:39:07.000,328,11094309,-795,0,1700847546,12980.108449899992,98.71101125999849,54358.12146504 2023-11-24,17:39:08.000,328,11094294,-795,0,1700847547,12980.061295729996,98.66166735000297,54358.16338776 2023-11-24,17:39:09.000,328,11094298,-795,0,1700847548,12980.155604070002,98.5911760500021,54358.39396272001 2023-11-24,17:39:10.000,328,11094336,-795,0,1700847549,12980.202758239997,98.45724257999973,54358.470821040006 2023-11-24,17:39:11.000,328,11094336,-795,0,1700847550,12980.270121339992,98.3444565000027,54358.568640720005 2023-11-24,17:39:12.000,328,11094336,-795,0,1700847551,12980.317275510002,98.22462128999905,54358.56165360001 2023-11-24,17:39:13.000,328,11094280,-795,0,1700847552,12980.310539199992,98.1329826000001,54358.51274376001 2023-11-24,17:39:14.000,328,11094300,-795,0,1700847553,12980.425056469998,98.0342947800018,54358.49178240001 2023-11-24,17:39:15.000,328,11094310,-795,0,1700847554,12980.512628499993,97.97790173999965,54358.56165360001 2023-11-24,17:39:16.000,328,11094284,-795,0,1700847555,12980.627145769999,97.94265609000286,54358.62453768 2023-11-24,17:39:17.000,328,11094299,-795,0,1700847556,12980.70124517999,97.90741043999878,54358.57562784 2023-11-24,17:39:18.000,328,11094296,-795,0,1700847557,12980.86965293,97.90036130999943,54358.65947328001 2023-11-24,17:39:19.000,328,11094291,-795,0,1700847558,12981.017851749995,97.88626305000071,54358.701396 2023-11-24,17:39:20.000,328,11094352,-795,0,1700847559,12981.19299581,97.89331218000007,54358.785241440004 2023-11-24,17:39:21.000,328,11094317,-795,0,1700847560,12981.294040460001,97.90741043999878,54358.8411384 2023-11-24,17:39:22.000,328,11094370,-795,0,1700847561,12981.361403559997,97.9356069600035,54358.855112640005 2023-11-24,17:39:23.000,328,11094287,-795,0,1700847562,12981.462448209997,97.92150870000478,54358.79222856 2023-11-24,17:39:24.000,328,11094361,-795,0,1700847563,12981.482657139997,97.92855783000414,54358.88306112 2023-11-24,17:39:25.000,328,11094328,-795,0,1700847564,12981.516338690002,97.82987000999856,54359.02979064 2023-11-24,17:39:26.000,328,11094334,-795,0,1700847565,12981.556756550002,97.76642784000433,54359.16953304 2023-11-24,17:39:27.000,328,11094305,-795,0,1700847566,12981.570229169993,97.65364176000003,54359.11363608001 2023-11-24,17:39:28.000,328,11094289,-795,0,1700847567,12981.543283929997,97.540855680003,54359.02979064 2023-11-24,17:39:29.000,328,11094274,-795,0,1700847568,12981.597174410002,97.37167656000383,54359.09267472001 2023-11-24,17:39:30.000,328,11094387,-795,0,1700847569,12981.550020239993,97.24479222000082,54359.11363608001 2023-11-24,17:39:31.000,328,11094314,-795,0,1700847570,12981.543283929997,97.09676048999972,54359.1555588 2023-11-24,17:39:32.000,328,11094304,-795,0,1700847571,12981.496129760002,96.9839744100027,54359.07870048 2023-11-24,17:39:33.000,328,11094282,-795,0,1700847572,12981.502866069997,96.89233572000376,54359.05773912 2023-11-24,17:39:34.000,328,11094306,-795,0,1700847573,12981.570229169993,96.80069703000481,54359.16254592001 2023-11-24,17:39:35.000,328,11094330,-795,0,1700847574,12981.603910719998,96.73020573000395,54359.23241712001 2023-11-24,17:39:36.000,328,11094306,-795,0,1700847575,12981.657801199988,96.72315660000459,54359.20446864 2023-11-24,17:39:37.000,328,11094286,-795,0,1700847576,12981.678010129988,96.70200920999923,54359.07870048 2023-11-24,17:39:38.000,328,11094343,-795,0,1700847577,12981.792527399994,96.70200920999923,54359.22543 2023-11-24,17:39:39.000,328,11094310,-795,0,1700847578,12981.880099429989,96.75135312000202,54359.2953012 2023-11-24,17:39:40.000,328,11094302,-795,0,1700847579,12981.954198839994,96.83594268000161,54359.2953012 2023-11-24,17:39:41.000,328,11094296,-795,0,1700847580,12982.055243489995,96.8711883299984,54359.37914664001 2023-11-24,17:39:42.000,328,11094300,-795,0,1700847581,12982.1293429,96.87823745999776,54359.38613376 2023-11-24,17:39:43.000,328,11094334,-795,0,1700847582,12982.196705999995,96.89233572000376,54359.41408224 2023-11-24,17:39:44.000,328,11094355,-795,0,1700847583,12982.3314322,96.89233572000376,54359.53286328 2023-11-24,17:39:45.000,328,11094280,-795,0,1700847584,12982.3314322,96.86413919999904,54359.56779888001 2023-11-24,17:39:46.000,328,11094310,-795,0,1700847585,12982.32469588999,96.79364789999818,54359.5398504 2023-11-24,17:39:47.000,328,11094296,-795,0,1700847586,12982.338168509996,96.65266530000372,54359.58876024001 2023-11-24,17:39:48.000,328,11094324,-795,0,1700847587,12982.28427802999,96.58922313000221,54359.51888904001 2023-11-24,17:39:49.000,328,11094306,-795,0,1700847588,12982.136079209995,96.50463357000262,54359.53286328 2023-11-24,17:39:50.000,328,11094324,-795,0,1700847589,12982.156288139995,96.3143070599981,54359.67260568 2023-11-24,17:39:51.000,328,11094318,-795,0,1700847590,12982.08218872999,96.19447185000172,54359.693567040005 2023-11-24,17:39:52.000,328,11094374,-795,0,1700847591,12982.055243489995,96.13807880999957,54359.812348080006 2023-11-24,17:39:53.000,328,11094278,-795,0,1700847592,12982.014825629994,96.01824360000319,54359.71452840001 2023-11-24,17:39:54.000,328,11094333,-795,0,1700847593,12982.00135300999,95.96185056000104,54359.742476880005 2023-11-24,17:39:55.000,328,11094320,-795,0,1700847594,12981.96767146,95.92660491000424,54359.80536096001 2023-11-24,17:39:56.000,328,11094284,-795,0,1700847595,12982.04850718,95.92660491000424,54359.79837384 2023-11-24,17:39:57.000,328,11094300,-795,0,1700847596,12981.974407769994,95.94070317000296,54359.72850264 2023-11-24,17:39:58.000,328,11094298,-795,0,1700847597,12982.055243489995,95.94070317000296,54359.8193352 2023-11-24,17:39:59.000,328,11094276,-795,0,1700847598,12982.176497069995,95.94775230000232,54359.94510336 2023-11-24,17:40:00.000,328,11094352,-795,0,1700847599,12982.338168509996,95.9688996900004,54359.93811624 2023-11-24,17:40:01.000,328,11094296,-795,0,1700847600,12982.439213159996,95.98299794999912,54360.02196168001 2023-11-24,17:40:02.000,328,11094315,-795,0,1700847601,12982.533521500001,95.94070317000296,54359.9940132 2023-11-24,17:40:03.000,328,11094327,-795,0,1700847602,12982.546994119992,95.91955578000488,54359.91715488 2023-11-24,17:40:04.000,328,11094300,-795,0,1700847603,12982.614357220002,95.82791708999866,54359.97305184001 2023-11-24,17:40:05.000,328,11094338,-795,0,1700847604,12982.607620909992,95.75037665999844,54360.00100032001 2023-11-24,17:40:06.000,328,11094310,-795,0,1700847605,12982.695192940002,95.60939406000398,54360.18266544 2023-11-24,17:40:07.000,328,11094301,-795,0,1700847606,12982.728874489992,95.4120184200001,54360.294459360004 2023-11-24,17:40:08.000,328,11094253,-795,0,1700847607,12982.661511389997,95.27808494999772,54360.28048512 2023-11-24,17:40:09.000,328,11094271,-795,0,1700847608,12982.506576259992,95.0666110500024,54359.92414200001 2023-11-24,17:40:10.000,328,11094265,-795,0,1700847609,12982.560466739997,94.91153019000194,54360.10580712 2023-11-24,17:40:11.000,328,11094328,-795,0,1700847610,12982.479631019996,94.75644933000149,54360.23157528 2023-11-24,17:40:12.000,328,11094290,-795,0,1700847611,12982.338168509996,94.58022108000296,54360.07087152001 2023-11-24,17:40:13.000,328,11094330,-795,0,1700847612,12982.297750649996,94.50268065000273,54360.1337556 2023-11-24,17:40:14.000,328,11094289,-795,0,1700847613,12982.277541719995,94.38284543999907,54360.23157528 2023-11-24,17:40:15.000,328,11094346,-795,0,1700847614,12982.25059648,94.29825587999949,54360.22458816 2023-11-24,17:40:16.000,328,11094298,-795,0,1700847615,12982.20344230999,94.24186284000461,54360.077858640005 2023-11-24,17:40:17.000,328,11094269,-795,0,1700847616,12982.18996969,94.19251893000182,54360.1337556 2023-11-24,17:40:18.000,328,11094271,-795,0,1700847617,12982.22365123999,94.17137154000375,54360.16170408 2023-11-24,17:40:19.000,328,11094301,-795,0,1700847618,12982.237123859995,94.12907676000032,54360.2036268 2023-11-24,17:40:20.000,328,11094295,-795,0,1700847619,12982.28427802999,94.12202763000096,54360.17567832 2023-11-24,17:40:21.000,328,11094283,-795,0,1700847620,12982.378586369996,94.06563458999881,54360.196639680005 2023-11-24,17:40:22.000,328,11094327,-795,0,1700847621,12982.39205899,94.07268371999817,54360.16869120001 2023-11-24,17:40:23.000,328,11094262,-795,0,1700847622,12982.432476850001,94.03743807000137,54360.04292304 2023-11-24,17:40:24.000,328,11094280,-795,0,1700847623,12982.661511389997,93.98104502999922,54360.30144648 2023-11-24,17:40:25.000,328,11094270,-795,0,1700847624,12982.641302459997,93.903504599999,54360.147729840006 2023-11-24,17:40:26.000,328,11094257,-795,0,1700847625,12982.742347109997,93.79776765000133,54360.077858640005 2023-11-24,17:40:27.000,328,11094227,-795,0,1700847626,12982.843391759998,93.72727635000047,54360.23157528 2023-11-24,17:40:28.000,328,11094314,-795,0,1700847627,12982.789501279993,93.55104810000194,54360.1337556 2023-11-24,17:40:29.000,328,11094326,-795,0,1700847628,12982.641302459997,93.41711462999956,54359.93811624 2023-11-24,17:40:30.000,328,11094322,-795,0,1700847629,12982.587411979992,93.36072159000469,54360.15471696 2023-11-24,17:40:31.000,328,11094290,-795,0,1700847630,12982.398795299996,93.32547594000062,54360.15471696 2023-11-24,17:40:32.000,328,11094303,-795,0,1700847631,12982.20344230999,93.47350767000171,54360.11978136001 2023-11-24,17:40:33.000,328,11094268,-795,0,1700847632,12982.14955183,93.56514636000065,54360.18965256001 2023-11-24,17:40:34.000,328,11094268,-795,0,1700847633,12982.26406909999,93.60744114000408,54360.21760104001 2023-11-24,17:40:35.000,328,11094335,-795,0,1700847634,12982.29101434,93.58629374999873,54360.30843360001 2023-11-24,17:40:36.000,328,11094348,-795,0,1700847635,12982.28427802999,93.55104810000194,54360.23157528 2023-11-24,17:40:37.000,328,11094329,-795,0,1700847636,12982.297750649996,93.54399897000258,54360.32939496 2023-11-24,17:40:38.000,328,11094315,-795,0,1700847637,12982.30448695999,93.46645854000235,54360.3433692 2023-11-24,17:40:39.000,328,11094303,-795,0,1700847638,12982.358377439996,93.47350767000171,54360.43420176001 2023-11-24,17:40:40.000,328,11094329,-795,0,1700847639,12982.31122327,93.48055680000107,54360.46913736 2023-11-24,17:40:41.000,328,11094232,-795,0,1700847640,12982.3314322,93.52990071000386,54360.40625328001 2023-11-24,17:40:42.000,328,11094332,-795,0,1700847641,12982.365113749991,93.53694984000322,54360.448176 2023-11-24,17:40:43.000,328,11094290,-795,0,1700847642,12982.35164113,93.54399897000258,54360.33638208001 2023-11-24,17:40:44.000,328,11094291,-795,0,1700847643,12982.32469588999,93.60039201000473,54360.294459360004 2023-11-24,17:40:45.000,328,11094331,-795,0,1700847644,12982.405531609991,93.64268679000088,54360.44118888 2023-11-24,17:40:46.000,328,11094331,-795,0,1700847645,12982.439213159996,93.64973592000024,54360.47612448001 2023-11-24,17:40:47.000,328,11094309,-795,0,1700847646,12982.425740539991,93.6567850499996,54360.42022752 2023-11-24,17:40:48.000,328,11094334,-795,0,1700847647,12982.425740539991,93.64973592000024,54360.413240400005 2023-11-24,17:40:49.000,328,11094280,-795,0,1700847648,12982.479631019996,93.64268679000088,54360.52503432001 2023-11-24,17:40:50.000,328,11094340,-795,0,1700847649,12982.425740539991,93.61449027000344,54360.49708584 2023-11-24,17:40:51.000,328,11094288,-795,0,1700847650,12982.398795299996,93.59334287999809,54360.448176 2023-11-24,17:40:52.000,328,11094311,-795,0,1700847651,12982.358377439996,93.61449027000344,54360.45516312001 2023-11-24,17:40:53.000,328,11094320,-795,0,1700847652,12982.30448695999,93.57924461999937,54360.42022752 2023-11-24,17:40:54.000,328,11094337,-795,0,1700847653,12982.31122327,93.48760593000043,54360.56695704 2023-11-24,17:40:55.000,328,11094291,-795,0,1700847654,12982.237123859995,93.43826202000491,54360.49009872 2023-11-24,17:40:56.000,328,11094302,-795,0,1700847655,12982.176497069995,93.36777072000405,54360.42022752 2023-11-24,17:40:57.000,328,11094227,-795,0,1700847656,12982.06197979999,93.33957419999933,54360.26651088001 2023-11-24,17:40:58.000,328,11094233,-795,0,1700847657,12981.974407769994,93.28318116000446,54360.25253664 2023-11-24,17:40:59.000,328,11094320,-795,0,1700847658,12981.92051728999,93.21973899000295,54360.33638208001 2023-11-24,17:41:00.000,328,11094280,-795,0,1700847659,12981.819472639989,93.2126898600036,54360.25952376001 2023-11-24,17:41:01.000,328,11094337,-795,0,1700847660,12981.731900609993,93.21973899000295,54360.315420720006 2023-11-24,17:41:02.000,328,11094326,-795,0,1700847661,12981.597174410002,93.15629682000144,54360.23157528 2023-11-24,17:41:03.000,328,11094269,-795,0,1700847662,12981.489393449992,93.14219856000273,54360.18266544 2023-11-24,17:41:04.000,328,11094295,-795,0,1700847663,12981.462448209997,93.07875639000122,54360.28747224001 2023-11-24,17:41:05.000,328,11094236,-795,0,1700847664,12981.354667250002,93.0646581300025,54360.28048512 2023-11-24,17:41:06.000,328,11094292,-795,0,1700847665,12981.240149979996,93.02941247999843,54360.196639680005 2023-11-24,17:41:07.000,328,11094297,-795,0,1700847666,12981.12563270999,93.00826509000035,54359.98702608 2023-11-24,17:41:08.000,328,11094350,-795,0,1700847667,12981.19299581,92.94482291999884,54360.07087152001 2023-11-24,17:41:09.000,328,11094317,-795,0,1700847668,12981.206468429991,92.9166264000014,54360.21760104001 2023-11-24,17:41:10.000,328,11094327,-795,0,1700847669,12981.159314259996,92.89547901000333,54360.00798744 2023-11-24,17:41:11.000,328,11094300,-795,0,1700847670,12981.287304149992,92.83203684000182,54360.2036268 2023-11-24,17:41:12.000,328,11094268,-795,0,1700847671,12981.314249390001,92.8531842299999,54360.21760104001 2023-11-24,17:41:13.000,328,11094252,-795,0,1700847672,12981.314249390001,92.76859467000031,54360.16170408 2023-11-24,17:41:14.000,328,11094280,-795,0,1700847673,12981.314249390001,92.71220162999816,54360.18266544 2023-11-24,17:41:15.000,328,11094324,-795,0,1700847674,12981.334458320001,92.65580859000329,54360.245549520005 2023-11-24,17:41:16.000,328,11094326,-795,0,1700847675,12981.327722009992,92.5712190300037,54360.23856240001 2023-11-24,17:41:17.000,328,11094330,-795,0,1700847676,12981.240149979996,92.58531729000242,54360.11978136001 2023-11-24,17:41:18.000,328,11094318,-795,0,1700847677,12981.19299581,92.5077768600022,54360.16170408 2023-11-24,17:41:19.000,328,11094327,-795,0,1700847678,12981.19299581,92.47958034000476,54360.21061392 2023-11-24,17:41:20.000,328,11094294,-795,0,1700847679,12981.08521484999,92.4584329499994,54360.245549520005 2023-11-24,17:41:21.000,328,11094250,-795,0,1700847680,12981.038060679995,92.3949907799979,54360.21760104001 2023-11-24,17:41:22.000,328,11094264,-795,0,1700847681,12980.95048865,92.37384338999982,54360.11978136001 2023-11-24,17:41:23.000,328,11094322,-795,0,1700847682,12980.876389239995,92.3244994800043,54360.01497456 2023-11-24,17:41:24.000,328,11094320,-795,0,1700847683,12980.82249875999,92.28925383000023,54359.91715488 2023-11-24,17:41:25.000,328,11094272,-795,0,1700847684,12980.74166303999,92.28925383000023,54359.97305184001 2023-11-24,17:41:26.000,328,11094300,-795,0,1700847685,12980.755135659994,92.28925383000023,54360.16170408 2023-11-24,17:41:27.000,328,11094337,-795,0,1700847686,12980.728190419999,92.26810644000216,54360.1337556 2023-11-24,17:41:28.000,328,11094350,-795,0,1700847687,12980.647354699999,92.33154861000367,54360.18266544 2023-11-24,17:41:29.000,328,11094241,-795,0,1700847688,12980.532837429993,92.3597451300011,54359.95209048001 2023-11-24,17:41:30.000,328,11094289,-795,0,1700847689,12980.553046359993,92.3244994800043,54359.96606472 2023-11-24,17:41:31.000,328,11094302,-795,0,1700847690,12980.478946949988,92.34564687000238,54359.980038960006 2023-11-24,17:41:32.000,328,11094302,-795,0,1700847691,12980.465474329998,92.40203991000453,54359.8892064 2023-11-24,17:41:33.000,328,11094268,-795,0,1700847692,12980.458738019988,92.4584329499994,54359.92414200001 2023-11-24,17:41:34.000,328,11094332,-795,0,1700847693,12980.485683259998,92.41613817000325,54360.07087152001 2023-11-24,17:41:35.000,328,11094285,-795,0,1700847694,12980.452001709993,92.45138382000005,54360.0638844 2023-11-24,17:41:36.000,328,11094316,-795,0,1700847695,12980.411583849993,92.40908904000389,54360.00798744 2023-11-24,17:41:37.000,328,11094294,-795,0,1700847696,12980.297066580002,92.38089251999918,54359.87523216 2023-11-24,17:41:38.000,328,11094259,-795,0,1700847697,12980.256648720002,92.38089251999918,54359.87523216 2023-11-24,17:41:39.000,328,11094282,-795,0,1700847698,12980.175813000002,92.43728556000133,54359.83330944001 2023-11-24,17:41:40.000,328,11094332,-795,0,1700847699,12980.135395140001,92.38089251999918,54359.92414200001 2023-11-24,17:41:41.000,328,11094358,-795,0,1700847700,12980.047823109991,92.43728556000133,54359.90318064001 2023-11-24,17:41:42.000,328,11094285,-795,0,1700847701,12979.9737237,92.40203991000453,54359.861257920005 2023-11-24,17:41:43.000,328,11094320,-795,0,1700847702,12979.926569529991,92.45138382000005,54359.84728368 2023-11-24,17:41:44.000,328,11094284,-795,0,1700847703,12979.88615166999,92.43728556000133,54359.80536096001 2023-11-24,17:41:45.000,328,11094246,-795,0,1700847704,12979.81205226,92.5077768600022,54359.90318064001 2023-11-24,17:41:46.000,328,11094320,-795,0,1700847705,12979.79184333,92.52187512000091,54359.86824504 2023-11-24,17:41:47.000,328,11094277,-795,0,1700847706,12979.71100761,92.59941555000114,54359.82632232 2023-11-24,17:41:48.000,328,11094287,-795,0,1700847707,12979.66385343999,92.59236642000178,54359.70055416 2023-11-24,17:41:49.000,328,11094289,-795,0,1700847708,12979.67058975,92.66990685000201,54359.79837384 2023-11-24,17:41:50.000,328,11094254,-795,0,1700847709,12979.697534989995,92.62761206999858,54359.910167760005 2023-11-24,17:41:51.000,328,11094282,-795,0,1700847710,12979.67058975,92.66990685000201,54359.88221928001 2023-11-24,17:41:52.000,328,11094286,-795,0,1700847711,12979.737952849995,92.69105424000008,54359.8892064 2023-11-24,17:41:53.000,328,11094257,-795,0,1700847712,12979.58301771999,92.73334902000352,54359.78439960001 2023-11-24,17:41:54.000,328,11094240,-795,0,1700847713,12979.68406236999,92.65580859000329,54359.86824504 2023-11-24,17:41:55.000,328,11094323,-795,0,1700847714,12979.636908199995,92.66990685000201,54359.93112912001 2023-11-24,17:41:56.000,328,11094287,-795,0,1700847715,12979.63017189,92.56416990000434,54359.959077600004 2023-11-24,17:41:57.000,328,11094323,-795,0,1700847716,12979.48197306999,92.53597337999963,54359.86824504 2023-11-24,17:41:58.000,328,11094292,-795,0,1700847717,12979.529127239999,92.43728556000133,54359.93811624 2023-11-24,17:41:59.000,328,11094315,-795,0,1700847718,12979.5695451,92.43728556000133,54360.07087152001 2023-11-24,17:42:00.000,328,11094315,-795,0,1700847719,12979.54259985999,92.33154861000367,54360.08484576 2023-11-24,17:42:01.000,328,11094265,-795,0,1700847720,12979.535863549994,92.33154861000367,54359.94510336 2023-11-24,17:42:02.000,328,11094309,-795,0,1700847721,12979.515654619994,92.2610573100028,54359.97305184001 2023-11-24,17:42:03.000,328,11094290,-795,0,1700847722,12979.448291519999,92.22581165999873,54359.86824504 2023-11-24,17:42:04.000,328,11094306,-795,0,1700847723,12979.428082589999,92.21876252999937,54359.89619352 2023-11-24,17:42:05.000,328,11094329,-795,0,1700847724,12979.468500449999,92.2610573100028,54360.07087152001 2023-11-24,17:42:06.000,328,11094299,-795,0,1700847725,12979.488709379999,92.23990992000472,54360.04292304 2023-11-24,17:42:07.000,328,11094312,-795,0,1700847726,12979.421346279989,92.2610573100028,54359.97305184001 2023-11-24,17:42:08.000,328,11094272,-795,0,1700847727,12979.48197306999,92.2610573100028,54359.92414200001 2023-11-24,17:42:09.000,328,11094227,-795,0,1700847728,12979.46176413999,92.33154861000367,54360.028948800005 2023-11-24,17:42:10.000,328,11094328,-795,0,1700847729,12979.495445689994,92.28925383000023,54360.04991016001 2023-11-24,17:42:11.000,328,11094297,-795,0,1700847730,12979.387664729999,92.2963029599996,54359.85427080001 2023-11-24,17:42:12.000,328,11094321,-795,0,1700847731,12979.421346279989,92.2963029599996,54359.980038960006 2023-11-24,17:42:13.000,328,11094301,-795,0,1700847732,12979.293356389993,92.31040121999831,54359.94510336 2023-11-24,17:42:14.000,328,11094341,-795,0,1700847733,12979.401137349989,92.2610573100028,54360.10580712 2023-11-24,17:42:15.000,328,11094298,-795,0,1700847734,12979.347246869998,92.22581165999873,54360.05689728 2023-11-24,17:42:16.000,328,11094322,-795,0,1700847735,12979.313565319993,92.21876252999937,54360.10580712 2023-11-24,17:42:17.000,328,11094302,-795,0,1700847736,12979.199048050003,92.19761514000129,54359.8892064 2023-11-24,17:42:18.000,328,11094313,-795,0,1700847737,12979.273147459993,92.18351688000257,54359.87523216 2023-11-24,17:42:19.000,328,11094276,-795,0,1700847738,12979.300092699988,92.19761514000129,54359.980038960006 2023-11-24,17:42:20.000,328,11094286,-795,0,1700847739,12979.347246869998,92.19761514000129,54359.93112912001 2023-11-24,17:42:21.000,328,11094314,-795,0,1700847740,12979.333774249993,92.24695905000408,54359.98702608 2023-11-24,17:42:22.000,328,11094279,-795,0,1700847741,12979.387664729999,92.23286078999809,54359.91715488 2023-11-24,17:42:23.000,328,11094270,-795,0,1700847742,12979.401137349989,92.23286078999809,54359.93811624 2023-11-24,17:42:24.000,328,11094269,-795,0,1700847743,12979.448291519999,92.3244994800043,54360.0638844 2023-11-24,17:42:25.000,328,11094289,-795,0,1700847744,12979.347246869998,92.36679426000046,54359.86824504 2023-11-24,17:42:26.000,328,11094306,-795,0,1700847745,12979.495445689994,92.38794164999854,54360.04292304 2023-11-24,17:42:27.000,328,11094239,-795,0,1700847746,12979.441555209989,92.47253120999812,54360.02196168001 2023-11-24,17:42:28.000,328,11094297,-755,0,1700847747,12979.455027829994,92.4584329499994,54360.08484576 2023-11-24,17:42:29.000,328,11094287,-715,0,1700847748,12979.374192109994,92.50072773000284,54359.97305184001 2023-11-24,17:42:30.000,328,11094261,-795,0,1700847749,12979.327037939998,92.55712076999771,54360.01497456 2023-11-24,17:42:31.000,328,11094301,-795,0,1700847750,12979.239465909988,92.6064646800005,54359.980038960006 2023-11-24,17:42:32.000,328,11094332,-795,0,1700847751,12979.225993289998,92.62761206999858,54360.09183288001 2023-11-24,17:42:33.000,328,11094300,-795,0,1700847752,12979.151893879993,92.7051524999988,54360.11978136001 2023-11-24,17:42:34.000,328,11094296,-795,0,1700847753,12979.124948639997,92.72629989000416,54360.09882000001 2023-11-24,17:42:35.000,328,11094332,-795,0,1700847754,12979.124948639997,92.77564379999967,54360.1337556 2023-11-24,17:42:36.000,328,11094316,-795,0,1700847755,12979.084530779997,92.81088945000374,54360.14074272001 2023-11-24,17:42:37.000,328,11094334,-795,0,1700847756,12979.071058159992,92.83908597000118,54360.1337556 2023-11-24,17:42:38.000,328,11094277,-795,0,1700847757,12979.091267089992,92.86023335999926,54360.33638208001 2023-11-24,17:42:39.000,328,11094300,-795,0,1700847758,12979.091267089992,92.84613510000054,54360.35035632 2023-11-24,17:42:40.000,328,11094337,-795,0,1700847759,12979.077794470002,92.86023335999926,54360.17567832 2023-11-24,17:42:41.000,328,11094295,-795,0,1700847760,12979.104739709997,92.80384032000438,54360.26651088001 2023-11-24,17:42:42.000,328,11094322,-795,0,1700847761,12979.165366499998,92.78269292999903,54360.26651088001 2023-11-24,17:42:43.000,328,11094319,-795,0,1700847762,12979.091267089992,92.76154554000095,54360.18965256001 2023-11-24,17:42:44.000,328,11094335,-795,0,1700847763,12979.098003400002,92.71220162999816,54360.21760104001 2023-11-24,17:42:45.000,328,11094305,-795,0,1700847764,12979.084530779997,92.64171033000457,54360.42721464001 2023-11-24,17:42:46.000,328,11094262,-795,0,1700847765,12979.158630190002,92.54302250999899,54360.3783048 2023-11-24,17:42:47.000,328,11094322,-795,0,1700847766,12979.111476019993,92.48662947000412,54360.33638208001 2023-11-24,17:42:48.000,328,11094323,-795,0,1700847767,12979.091267089992,92.48662947000412,54360.273498 2023-11-24,17:42:49.000,328,11094269,-795,0,1700847768,12979.003695059997,92.38794164999854,54360.413240400005 2023-11-24,17:42:50.000,328,11094330,-795,0,1700847769,12979.003695059997,92.31745034999767,54360.3783048 2023-11-24,17:42:51.000,328,11094328,-795,0,1700847770,12978.875705170001,92.31745034999767,54360.39926616 2023-11-24,17:42:52.000,328,11094325,-795,0,1700847771,12978.835287310001,92.33154861000367,54360.273498 2023-11-24,17:42:53.000,328,11094291,-795,0,1700847772,12978.882441479996,92.27515557000152,54360.294459360004 2023-11-24,17:42:54.000,328,11094287,-795,0,1700847773,12978.929595649992,92.27515557000152,54360.5180472 2023-11-24,17:42:55.000,328,11094331,-795,0,1700847774,12978.996958750002,92.24695905000408,54360.5180472 2023-11-24,17:42:56.000,328,11094329,-795,0,1700847775,12979.023903989997,92.21876252999937,54360.46913736 2023-11-24,17:42:57.000,328,11094268,-795,0,1700847776,12978.889177789992,92.19056601000193,54360.21760104001 2023-11-24,17:42:58.000,328,11094265,-795,0,1700847777,12979.104739709997,92.18351688000257,54360.44118888 2023-11-24,17:42:59.000,328,11094207,-795,0,1700847778,12979.151893879993,92.1482712299985,54360.462150240004 2023-11-24,17:43:00.000,328,11094313,-795,0,1700847779,12979.252938529993,92.10597645000234,54360.44118888 2023-11-24,17:43:01.000,328,11094288,-795,0,1700847780,12979.394401039994,92.08482906000427,54360.49708584 2023-11-24,17:43:02.000,328,11094278,-795,0,1700847781,12979.300092699988,92.0495834100002,54360.42022752 2023-11-24,17:43:03.000,328,11094290,-795,0,1700847782,12979.347246869998,91.98614123999869,54360.47612448001 2023-11-24,17:43:04.000,328,11094316,-795,0,1700847783,12979.428082589999,91.8663060300023,54360.45516312001 2023-11-24,17:43:05.000,328,11094257,-795,0,1700847784,12979.448291519999,91.76056908000464,54360.483111600006 2023-11-24,17:43:06.000,328,11094261,-795,0,1700847785,12979.421346279989,91.67597951999778,54360.49708584 2023-11-24,17:43:07.000,328,11094264,-795,0,1700847786,12979.455027829994,91.60548822000419,54360.53900856 2023-11-24,17:43:08.000,328,11094307,-795,0,1700847787,12979.360719489989,91.54909518000204,54360.273498 2023-11-24,17:43:09.000,328,11094321,-795,0,1700847788,12979.367455799998,91.51384952999797,54360.51106008 2023-11-24,17:43:10.000,328,11094280,-795,0,1700847789,12979.320301629989,91.49270213999989,54360.580931280005 2023-11-24,17:43:11.000,328,11094270,-795,0,1700847790,12979.199048050003,91.4574564900031,54360.56695704 2023-11-24,17:43:12.000,328,11094291,-795,0,1700847791,12978.929595649992,91.49270213999989,54360.43420176001 2023-11-24,17:43:13.000,328,11094283,-795,0,1700847792,12978.895914100001,91.53499692000332,54360.3783048 2023-11-24,17:43:14.000,328,11094300,-795,0,1700847793,12978.808342069991,91.59843909000483,54360.35734344001 2023-11-24,17:43:15.000,328,11094288,-795,0,1700847794,12978.801605759996,91.6548321299997,54360.42022752 2023-11-24,17:43:16.000,328,11094303,-795,0,1700847795,12978.740978969996,91.73942168999929,54360.42721464001 2023-11-24,17:43:17.000,328,11094279,-795,0,1700847796,12978.781396829996,91.77466734000336,54360.38529192001 2023-11-24,17:43:18.000,328,11094304,-795,0,1700847797,12978.801605759996,91.88040429000102,54360.39926616 2023-11-24,17:43:19.000,328,11094273,-795,0,1700847798,12978.889177789992,91.95089559000189,54360.39926616 2023-11-24,17:43:20.000,328,11094279,-795,0,1700847799,12978.996958750002,92.0143377600034,54360.57394416001 2023-11-24,17:43:21.000,328,11094241,-795,0,1700847800,12979.077794470002,92.02843602000212,54360.54599568 2023-11-24,17:43:22.000,328,11094317,-795,0,1700847801,12979.131684949993,92.03548515000148,54360.52503432001 2023-11-24,17:43:23.000,328,11094292,-795,0,1700847802,12979.178839120003,92.06368166999891,54360.532021440005 2023-11-24,17:43:24.000,328,11094324,-795,0,1700847803,12979.192311739993,92.06368166999891,54360.5180472 2023-11-24,17:43:25.000,328,11094264,-795,0,1700847804,12979.320301629989,92.02138689000276,54360.650802480006 2023-11-24,17:43:26.000,328,11094294,-795,0,1700847805,12979.421346279989,91.99319036999805,54360.80451912 2023-11-24,17:43:27.000,328,11094264,-795,0,1700847806,12979.441555209989,91.98614123999869,54360.68573808 2023-11-24,17:43:28.000,328,11094290,-795,0,1700847807,12979.428082589999,91.98614123999869,54360.6577896 2023-11-24,17:43:29.000,328,11094235,-795,0,1700847808,12979.48197306999,91.92974820000381,54360.77657064 2023-11-24,17:43:30.000,328,11094253,-795,0,1700847809,12979.488709379999,91.93679733000317,54360.748622160005 2023-11-24,17:43:31.000,328,11094307,-795,0,1700847810,12979.50218199999,91.94384646000253,54360.77657064 2023-11-24,17:43:32.000,328,11094201,-795,0,1700847811,12979.48197306999,91.98614123999869,54360.67875096 2023-11-24,17:43:33.000,328,11094283,-795,0,1700847812,12979.529127239999,92.0143377600034,54360.79054488001 2023-11-24,17:43:34.000,328,11094269,-795,0,1700847813,12979.54259985999,92.06368166999891,54360.89535168 2023-11-24,17:43:35.000,328,11094269,-795,0,1700847814,12979.52239092999,92.15532035999786,54360.90932592001 2023-11-24,17:43:36.000,328,11094251,-795,0,1700847815,12979.48197306999,92.19761514000129,54360.83945472001 2023-11-24,17:43:37.000,328,11094235,-795,0,1700847816,12979.455027829994,92.23286078999809,54360.650802480006 2023-11-24,17:43:38.000,328,11094202,-795,0,1700847817,12979.468500449999,92.2963029599996,54360.78355776 2023-11-24,17:43:39.000,328,11094255,-795,0,1700847818,12979.46176413999,92.35269600000174,54360.79054488001 2023-11-24,17:43:40.000,328,11094207,-795,0,1700847819,12979.428082589999,92.38794164999854,54360.748622160005 2023-11-24,17:43:41.000,328,11094249,-795,0,1700847820,12979.394401039994,92.41613817000325,54360.77657064 2023-11-24,17:43:42.000,328,11094286,-795,0,1700847821,12979.428082589999,92.45138382000005,54360.79054488001 2023-11-24,17:43:43.000,328,11094259,-795,0,1700847822,12979.468500449999,92.43023643000197,54360.82548048 2023-11-24,17:43:44.000,328,11094230,-795,0,1700847823,12979.508918309999,92.41613817000325,54360.9023388 2023-11-24,17:43:45.000,328,11094257,-795,0,1700847824,12979.58975403,92.3597451300011,54360.84644184 2023-11-24,17:43:46.000,328,11094309,-795,0,1700847825,12979.596490339994,92.33859774000302,54360.85342896 2023-11-24,17:43:47.000,328,11094257,-795,0,1700847826,12979.657117129995,92.34564687000238,54360.89535168 2023-11-24,17:43:48.000,328,11094262,-795,0,1700847827,12979.69079868,92.38089251999918,54360.81150624001 2023-11-24,17:43:49.000,328,11094260,-795,0,1700847828,12979.79184333,92.38089251999918,54360.76958352001 2023-11-24,17:43:50.000,328,11094253,-795,0,1700847829,12979.926569529991,92.3949907799979,54360.965222880004 2023-11-24,17:43:51.000,328,11094307,-795,0,1700847830,12980.000668939996,92.41613817000325,54360.99317136 2023-11-24,17:43:52.000,328,11094241,-795,0,1700847831,12980.108449899992,92.42318730000261,54361.06304256 2023-11-24,17:43:53.000,328,11094199,-795,0,1700847832,12980.115186210001,92.45138382000005,54360.930287279996 2023-11-24,17:43:54.000,328,11094240,-795,0,1700847833,12980.148867759992,92.38089251999918,54360.94426152 2023-11-24,17:43:55.000,328,11094264,-795,0,1700847834,12980.175813000002,92.41613817000325,54360.97221 2023-11-24,17:43:56.000,328,11094234,-795,0,1700847835,12980.243176099997,92.45138382000005,54361.02111984 2023-11-24,17:43:57.000,328,11094293,-795,0,1700847836,12980.222967169997,92.42318730000261,54361.20977208 2023-11-24,17:43:58.000,328,11094275,-795,0,1700847837,12980.155604070002,92.37384338999982,54361.13990088 2023-11-24,17:43:59.000,328,11094278,-795,0,1700847838,12980.101713589997,92.36679426000046,54361.132913760004 2023-11-24,17:44:00.000,328,11094310,-795,0,1700847839,12980.054559420001,92.30335208999895,54361.202784960005 2023-11-24,17:44:01.000,328,11094229,-795,0,1700847840,12979.95351477,92.26810644000216,54361.17483648001 2023-11-24,17:44:02.000,328,11094215,-795,0,1700847841,12979.86594273999,92.20466427000065,54361.18881072 2023-11-24,17:44:03.000,328,11094285,-795,0,1700847842,12979.737952849995,92.13417296999978,54361.0420812 2023-11-24,17:44:04.000,328,11094241,-795,0,1700847843,12979.74468915999,92.02138689000276,54361.035094080005 2023-11-24,17:44:05.000,328,11094261,-795,0,1700847844,12979.778370709995,91.99319036999805,54361.11893952 2023-11-24,17:44:06.000,328,11094239,-795,0,1700847845,12979.87267905,91.85220777000359,54361.13990088 2023-11-24,17:44:07.000,328,11094285,-795,0,1700847846,12979.859206429996,91.78876560000208,54361.12592664001 2023-11-24,17:44:08.000,328,11094232,-795,0,1700847847,12979.879415359996,91.78171647000272,54361.02810696001 2023-11-24,17:44:09.000,328,11094260,-795,0,1700847848,12980.027614179991,91.74647081999865,54361.12592664001 2023-11-24,17:44:10.000,328,11094264,-795,0,1700847849,12980.108449899992,91.71122517000185,54361.11893952 2023-11-24,17:44:11.000,328,11094275,-795,0,1700847850,12980.216230860002,91.69712691000313,54361.16784936 2023-11-24,17:44:12.000,328,11094248,-795,0,1700847851,12980.256648720002,91.75351994999801,54361.10496528001 2023-11-24,17:44:13.000,328,11094274,-795,0,1700847852,12980.256648720002,91.72532343000057,54360.80451912 2023-11-24,17:44:14.000,328,11094303,-795,0,1700847853,12980.492419569993,91.73942168999929,54361.22374632001 2023-11-24,17:44:15.000,328,11094251,-795,0,1700847854,12980.586727909998,91.78876560000208,54361.27964328 2023-11-24,17:44:16.000,328,11094274,-795,0,1700847855,12980.627145769999,91.78876560000208,54361.31457888001 2023-11-24,17:44:17.000,328,11094258,-795,0,1700847856,12980.627145769999,91.83106037999823,54361.202784960005 2023-11-24,17:44:18.000,328,11094207,-795,0,1700847857,12980.633882079994,91.8663060300023,54361.22374632001 2023-11-24,17:44:19.000,328,11094283,-795,0,1700847858,12980.640618389989,91.85925690000295,54361.31457888001 2023-11-24,17:44:20.000,328,11094269,-795,0,1700847859,12980.593464219994,91.85220777000359,54361.23772056 2023-11-24,17:44:21.000,328,11094219,-795,0,1700847860,12980.586727909998,91.87335516000167,54361.2866304 2023-11-24,17:44:22.000,328,11094257,-795,0,1700847861,12980.526101119998,91.88745342000038,54361.18881072 2023-11-24,17:44:23.000,328,11094274,-795,0,1700847862,12980.478946949988,91.8663060300023,54361.24470768001 2023-11-24,17:44:24.000,328,11094252,-795,0,1700847863,12980.452001709993,91.88745342000038,54361.202784960005 2023-11-24,17:44:25.000,328,11094171,-795,0,1700847864,12980.431792779993,91.85925690000295,54361.25868192 2023-11-24,17:44:26.000,328,11094287,-795,0,1700847865,12980.431792779993,91.84515864000423,54361.265669039996 2023-11-24,17:44:27.000,328,11094247,-795,0,1700847866,12980.472210639993,91.82401124999888,54361.2866304 2023-11-24,17:44:28.000,328,11094301,-795,0,1700847867,12980.418320160003,91.78876560000208,54361.18881072 2023-11-24,17:44:29.000,328,11094268,-795,0,1700847868,12980.398111230003,91.79581473000144,54361.16784936 2023-11-24,17:44:30.000,328,11094241,-795,0,1700847869,12980.431792779993,91.73237255999993,54361.29361752001 2023-11-24,17:44:31.000,328,11094278,-795,0,1700847870,12980.418320160003,91.68302865000442,54361.31457888001 2023-11-24,17:44:32.000,328,11094264,-795,0,1700847871,12980.445265399998,91.64778300000035,54361.31457888001 2023-11-24,17:44:33.000,328,11094187,-795,0,1700847872,12980.384638609998,91.59843909000483,54361.153875120006 2023-11-24,17:44:34.000,328,11094285,-795,0,1700847873,12980.404847539998,91.59843909000483,54361.16784936 2023-11-24,17:44:35.000,328,11094174,-795,0,1700847874,12980.364429679998,91.57024257000012,54361.13990088 2023-11-24,17:44:36.000,328,11094252,-795,0,1700847875,12980.350957059993,91.56319344000076,54361.25868192 2023-11-24,17:44:37.000,328,11094266,-795,0,1700847876,12980.303802889997,91.52794779000396,54361.20977208 2023-11-24,17:44:38.000,328,11094286,-795,0,1700847877,12980.263385029997,91.54204605000268,54361.29361752001 2023-11-24,17:44:39.000,328,11094281,-795,0,1700847878,12980.324011819997,91.57729169999948,54361.31457888001 2023-11-24,17:44:40.000,328,11094242,-795,0,1700847879,12980.344220749997,91.66893038999842,54361.370475840005 2023-11-24,17:44:41.000,328,11094268,-795,0,1700847880,12980.384638609998,91.71122517000185,54361.33554024 2023-11-24,17:44:42.000,328,11094257,-795,0,1700847881,12980.404847539998,91.8028638600008,54361.265669039996 2023-11-24,17:44:43.000,328,11094265,-795,0,1700847882,12980.425056469998,91.94384646000253,54361.24470768001 2023-11-24,17:44:44.000,328,11094308,-795,0,1700847883,12980.425056469998,92.06368166999891,54361.251694800005 2023-11-24,17:44:45.000,328,11094288,-795,0,1700847884,12980.465474329998,92.13417296999978,54361.39143720001 2023-11-24,17:44:46.000,328,11094262,-795,0,1700847885,12980.431792779993,92.15532035999786,54361.46130840001 2023-11-24,17:44:47.000,328,11094290,-795,0,1700847886,12980.391374919993,92.17646775000321,54361.46130840001 2023-11-24,17:44:48.000,328,11094273,-795,0,1700847887,12980.290330269992,92.20466427000065,54361.39143720001 2023-11-24,17:44:49.000,328,11094212,-795,0,1700847888,12980.216230860002,92.21171340000001,54361.2866304 2023-11-24,17:44:50.000,328,11094165,-795,0,1700847889,12980.182549309997,92.17646775000321,54361.34252736001 2023-11-24,17:44:51.000,328,11094219,-795,0,1700847890,12980.101713589997,92.23990992000472,54361.300604640004 2023-11-24,17:44:52.000,328,11094302,-795,0,1700847891,12980.121922519997,92.1623694900045,54361.2866304 2023-11-24,17:44:53.000,328,11094287,-795,0,1700847892,12980.061295729996,92.23990992000472,54361.22374632001 2023-11-24,17:44:54.000,328,11094259,-795,0,1700847893,12980.007405249991,92.26810644000216,54361.16086224 2023-11-24,17:44:55.000,328,11094225,-795,0,1700847894,12980.068032039992,92.21876252999937,54361.39143720001 2023-11-24,17:44:56.000,328,11094280,-795,0,1700847895,12980.041086799996,92.23990992000472,54361.3565016 2023-11-24,17:44:57.000,328,11094167,-795,0,1700847896,12980.041086799996,92.23990992000472,54361.32855312 2023-11-24,17:44:58.000,328,11094284,-795,0,1700847897,12980.061295729996,92.28925383000023,54361.20977208 2023-11-24,17:44:59.000,328,11094179,-795,0,1700847898,12980.041086799996,92.28925383000023,54361.19579784001 2023-11-24,17:45:00.000,328,11094294,-795,0,1700847899,12980.074768350001,92.31040121999831,54361.265669039996 2023-11-24,17:45:01.000,328,11094283,-795,0,1700847900,12980.041086799996,92.3597451300011,54361.24470768001 2023-11-24,17:45:02.000,328,11094322,-795,0,1700847901,12980.061295729996,92.35269600000174,54361.18881072 2023-11-24,17:45:03.000,328,11094220,-795,0,1700847902,12980.074768350001,92.40203991000453,54361.16086224 2023-11-24,17:45:04.000,328,11094272,-795,0,1700847903,12980.142131449997,92.40908904000389,54361.18881072 2023-11-24,17:45:05.000,328,11094216,-795,0,1700847904,12980.202758239997,92.42318730000261,54361.29361752001 2023-11-24,17:45:06.000,328,11094308,-795,0,1700847905,12980.216230860002,92.43023643000197,54361.23772056 2023-11-24,17:45:07.000,328,11094236,-795,0,1700847906,12980.222967169997,92.43728556000133,54361.202784960005 2023-11-24,17:45:08.000,328,11094236,-795,0,1700847907,12980.115186210001,92.47958034000476,54361.13990088 2023-11-24,17:45:09.000,328,11094314,-795,0,1700847908,12980.162340379997,92.54302250999899,54361.16784936 2023-11-24,17:45:10.000,328,11094266,-795,0,1700847909,12980.189285619992,92.54302250999899,54361.34252736001 2023-11-24,17:45:11.000,328,11094299,-795,0,1700847910,12980.169076689992,92.53597337999963,54361.30759176 2023-11-24,17:45:12.000,328,11094254,-795,0,1700847911,12980.169076689992,92.53597337999963,54361.3565016 2023-11-24,17:45:13.000,328,11094205,-795,0,1700847912,12980.061295729996,92.51482599000155,54361.23772056 2023-11-24,17:45:14.000,328,11094256,-795,0,1700847913,12979.93330584,92.51482599000155,54361.18881072 2023-11-24,17:45:15.000,328,11094242,-795,0,1700847914,12980.034350490001,92.48662947000412,54361.20977208 2023-11-24,17:45:16.000,328,11094283,-795,0,1700847915,12980.061295729996,92.4584329499994,54361.31457888001 2023-11-24,17:45:17.000,328,11094239,-795,0,1700847916,12980.007405249991,92.41613817000325,54361.18881072 2023-11-24,17:45:18.000,328,11094264,-795,0,1700847917,12980.061295729996,92.40203991000453,54361.25868192 2023-11-24,17:45:19.000,328,11094293,-795,0,1700847918,12980.196021930002,92.3597451300011,54361.45432128 2023-11-24,17:45:20.000,328,11094264,-795,0,1700847919,12980.189285619992,92.37384338999982,54361.433359919996 2023-11-24,17:45:21.000,328,11094256,-795,0,1700847920,12980.142131449997,92.3597451300011,54361.41239856001 2023-11-24,17:45:22.000,328,11094284,-795,0,1700847921,12980.216230860002,92.28220470000088,54361.45432128 2023-11-24,17:45:23.000,328,11094246,-795,0,1700847922,12980.121922519997,92.2610573100028,54361.32855312 2023-11-24,17:45:24.000,328,11094251,-795,0,1700847923,12980.094977280001,92.19056601000193,54361.34951448 2023-11-24,17:45:25.000,328,11094275,-795,0,1700847924,12980.101713589997,92.10597645000234,54361.33554024 2023-11-24,17:45:26.000,328,11094273,-795,0,1700847925,12980.142131449997,91.99319036999805,54361.51720536 2023-11-24,17:45:27.000,328,11094302,-795,0,1700847926,12980.054559420001,91.9015516799991,54361.47528264 2023-11-24,17:45:28.000,328,11094277,-795,0,1700847927,12979.93330584,91.92974820000381,54361.39842432 2023-11-24,17:45:29.000,328,11094256,-795,0,1700847928,12979.798579639995,91.83810951000487,54361.321566000006 2023-11-24,17:45:30.000,328,11094259,-795,0,1700847929,12979.7716344,91.79581473000144,54361.34951448 2023-11-24,17:45:31.000,328,11094287,-795,0,1700847930,12979.717743919995,91.8028638600008,54361.39143720001 2023-11-24,17:45:32.000,328,11094264,-795,0,1700847931,12979.60996296,91.83106037999823,54361.32855312 2023-11-24,17:45:33.000,328,11094233,-795,0,1700847932,12979.54259985999,91.88040429000102,54361.23073344 2023-11-24,17:45:34.000,328,11094269,-795,0,1700847933,12979.636908199995,91.88040429000102,54361.44733416 2023-11-24,17:45:35.000,328,11094270,-795,0,1700847934,12979.677326059995,91.95794472000125,54361.4263728 2023-11-24,17:45:36.000,328,11094314,-795,0,1700847935,12979.697534989995,92.03548515000148,54361.39842432 2023-11-24,17:45:37.000,328,11094169,-795,0,1700847936,12979.70427129999,92.09187819000363,54361.32855312 2023-11-24,17:45:38.000,328,11094237,-795,0,1700847937,12979.85247012,92.17646775000321,54361.34951448 2023-11-24,17:45:39.000,328,11094318,-795,0,1700847938,12980.027614179991,92.24695905000408,54361.370475840005 2023-11-24,17:45:40.000,328,11094281,-795,0,1700847939,12980.175813000002,92.34564687000238,54361.40541144 2023-11-24,17:45:42.000,328,11094216,-795,0,1700847941,12980.478946949988,92.33154861000367,54361.39842432 2023-11-24,17:45:43.000,328,11094297,-795,0,1700847942,12980.660827319989,92.28220470000088,54361.36348872001 2023-11-24,17:45:44.000,328,11094312,-795,0,1700847943,12980.92354340999,92.23990992000472,54361.40541144 2023-11-24,17:45:45.000,328,11094265,-795,0,1700847944,12981.04479698999,92.36679426000046,54361.45432128 2023-11-24,17:45:46.000,328,11094229,-795,0,1700847945,12980.997642819995,92.52892425000027,54361.40541144 2023-11-24,17:45:47.000,328,11094247,-795,0,1700847946,12980.86291661999,92.59236642000178,54361.496244 2023-11-24,17:45:48.000,328,11094244,-795,0,1700847947,12980.78881721,92.57826816000306,54361.61502504 2023-11-24,17:45:49.000,328,11094255,-795,0,1700847948,12980.667563629999,92.59941555000114,54361.656947760006 2023-11-24,17:45:50.000,328,11094294,-795,0,1700847949,12980.573255289994,92.62056293999922,54361.66393488 2023-11-24,17:45:51.000,328,11094242,-795,0,1700847950,12980.425056469998,92.59236642000178,54361.68489624 2023-11-24,17:45:52.000,328,11094283,-795,0,1700847951,12980.350957059993,92.56416990000434,54361.754767440005 2023-11-24,17:45:53.000,328,11094220,-795,0,1700847952,12980.162340379997,92.55007163999835,54361.78271592 2023-11-24,17:45:54.000,328,11094247,-795,0,1700847953,12980.007405249991,92.54302250999899,54361.587076560005 2023-11-24,17:45:55.000,328,11094200,-795,0,1700847954,12979.87267905,92.48662947000412,54361.5661152 2023-11-24,17:45:56.000,328,11094224,-795,0,1700847955,12979.81205226,92.50072773000284,54361.67790912001 2023-11-24,17:45:57.000,328,11094293,-795,0,1700847956,12979.81205226,92.53597337999963,54361.73380608 2023-11-24,17:45:58.000,328,11094297,-795,0,1700847957,12979.76489808999,92.5077768600022,54361.61502504 2023-11-24,17:45:59.000,328,11094290,-795,0,1700847958,12979.737952849995,92.52892425000027,54361.69188336 2023-11-24,17:46:00.000,328,11094288,-795,0,1700847959,12979.778370709995,92.52892425000027,54361.670922 2023-11-24,17:46:01.000,328,11094254,-795,0,1700847960,12979.80531594999,92.53597337999963,54361.656947760006 2023-11-24,17:46:02.000,328,11094231,-795,0,1700847961,12979.838997499995,92.53597337999963,54361.67790912001 2023-11-24,17:46:03.000,328,11094226,-795,0,1700847962,12979.88615166999,92.56416990000434,54361.754767440005 2023-11-24,17:46:04.000,328,11094245,-795,0,1700847963,12979.90636059999,92.59941555000114,54361.64297352 2023-11-24,17:46:05.000,328,11094326,-795,0,1700847964,12979.966987389991,92.59941555000114,54361.61502504 2023-11-24,17:46:06.000,328,11094274,-795,0,1700847965,12980.047823109991,92.57826816000306,54361.64996064001 2023-11-24,17:46:07.000,328,11094312,-795,0,1700847966,12980.088240969992,92.6064646800005,54361.824638640006 2023-11-24,17:46:08.000,328,11094284,-795,0,1700847967,12980.148867759992,92.62056293999922,54361.78970304 2023-11-24,17:46:09.000,328,11094267,-795,0,1700847968,12980.094977280001,92.62056293999922,54361.64297352 2023-11-24,17:46:10.000,328,11094260,-795,0,1700847969,12980.162340379997,92.65580859000329,54361.69887048001 2023-11-24,17:46:11.000,328,11094262,-795,0,1700847970,12980.169076689992,92.66285772000265,54361.7407932 2023-11-24,17:46:12.000,328,11094280,-795,0,1700847971,12980.182549309997,92.73334902000352,54361.7407932 2023-11-24,17:46:13.000,328,11094278,-795,0,1700847972,12980.162340379997,92.7544964100016,54361.76175456 2023-11-24,17:46:14.000,328,11094275,-795,0,1700847973,12980.196021930002,92.78269292999903,54361.73380608 2023-11-24,17:46:15.000,328,11094234,-795,0,1700847974,12980.202758239997,92.80384032000438,54361.7407932 2023-11-24,17:46:16.000,328,11094261,-795,0,1700847975,12980.249912409992,92.90957727000205,54361.71983184 2023-11-24,17:46:17.000,328,11094282,-795,0,1700847976,12980.290330269992,92.92367553000076,54361.86656136001 2023-11-24,17:46:18.000,328,11094259,-795,0,1700847977,12980.243176099997,92.93072466000012,54361.78970304 2023-11-24,17:46:19.000,328,11094308,-795,0,1700847978,12980.202758239997,92.95892118000484,54361.83162576 2023-11-24,17:46:20.000,328,11094258,-795,0,1700847979,12980.222967169997,92.93777378999948,54361.91547120001 2023-11-24,17:46:21.000,328,11094270,-795,0,1700847980,12980.209494549992,92.83908597000118,54361.922458320005 2023-11-24,17:46:22.000,328,11094271,-795,0,1700847981,12980.189285619992,92.82498771000246,54362.020278 2023-11-24,17:46:23.000,328,11094271,-795,0,1700847982,12980.115186210001,92.68400511000073,54361.971368160004 2023-11-24,17:46:24.000,328,11094190,-795,0,1700847983,12980.027614179991,92.62761206999858,54361.85258712 2023-11-24,17:46:25.000,328,11094284,-795,0,1700847984,12980.041086799996,92.50072773000284,54361.84560000001 2023-11-24,17:46:26.000,328,11094218,-795,0,1700847985,12980.020877869996,92.42318730000261,54361.86656136001 2023-11-24,17:46:27.000,328,11094263,-795,0,1700847986,12980.068032039992,92.33154861000367,54361.90149696 2023-11-24,17:46:28.000,328,11094268,-795,0,1700847987,12980.108449899992,92.27515557000152,54361.92944544 2023-11-24,17:46:29.000,328,11094241,-795,0,1700847988,12980.081504659996,92.20466427000065,54361.81765152001 2023-11-24,17:46:30.000,328,11094245,-795,0,1700847989,12980.115186210001,92.16941862000385,54361.90848408 2023-11-24,17:46:31.000,328,11094268,-795,0,1700847990,12980.229703479992,92.12007471000106,54361.96438104001 2023-11-24,17:46:32.000,328,11094262,-795,0,1700847991,12980.243176099997,92.08482906000427,54362.00630376 2023-11-24,17:46:33.000,328,11094292,-795,0,1700847992,12980.276857650002,92.04253428000084,54361.90848408 2023-11-24,17:46:34.000,328,11094229,-795,0,1700847993,12980.229703479992,92.02843602000212,54361.84560000001 2023-11-24,17:46:35.000,328,11094269,-795,0,1700847994,12980.276857650002,92.00023950000468,54361.936432559996 2023-11-24,17:46:36.000,328,11094288,-795,0,1700847995,12980.344220749997,92.00728863000404,54361.95739392 2023-11-24,17:46:37.000,328,11094218,-795,0,1700847996,12980.324011819997,92.03548515000148,54362.041239360005 2023-11-24,17:46:38.000,328,11094235,-795,0,1700847997,12980.303802889997,91.94384646000253,54361.95739392 2023-11-24,17:46:39.000,328,11094250,-795,0,1700847998,12980.283593959997,91.93679733000317,54361.96438104001 2023-11-24,17:46:40.000,328,11094289,-795,0,1700847999,12980.182549309997,91.95089559000189,54361.90848408 2023-11-24,17:46:41.000,328,11094215,-795,0,1700848000,12980.202758239997,91.85220777000359,54361.99931664 2023-11-24,17:46:42.000,328,11094270,-795,0,1700848001,12980.108449899992,91.79581473000144,54361.95739392 2023-11-24,17:46:43.000,328,11094235,-795,0,1700848002,12980.088240969992,91.68302865000442,54361.96438104001 2023-11-24,17:46:44.000,328,11094263,-795,0,1700848003,12979.993932630001,91.62663561000227,54361.85258712 2023-11-24,17:46:45.000,328,11094231,-795,0,1700848004,12979.940042149996,91.54204605000268,54361.8106644 2023-11-24,17:46:46.000,328,11094292,-795,0,1700848005,12980.034350490001,91.50680039999861,54361.97835528 2023-11-24,17:46:47.000,328,11094214,-795,0,1700848006,12980.074768350001,91.41516170999967,54362.01329088001 2023-11-24,17:46:48.000,328,11094268,-795,0,1700848007,12980.121922519997,91.37991606000287,54361.95739392 2023-11-24,17:46:49.000,328,11094248,-795,0,1700848008,12980.094977280001,91.33057215000008,54361.81765152001 2023-11-24,17:46:50.000,328,11094251,-795,0,1700848009,12980.175813000002,91.33057215000008,54361.83861288 2023-11-24,17:46:51.000,328,11094255,-795,0,1700848010,12980.303802889997,91.37991606000287,54361.9504068 2023-11-24,17:46:52.000,328,11094246,-795,0,1700848011,12980.377902300002,91.42925996999838,54361.99931664 2023-11-24,17:46:53.000,328,11094281,-795,0,1700848012,12980.404847539998,91.50680039999861,54361.8805356 2023-11-24,17:46:54.000,328,11094256,-795,0,1700848013,12980.485683259998,91.5913899599982,54361.971368160004 2023-11-24,17:46:55.000,328,11094307,-795,0,1700848014,12980.553046359993,91.7041760400025,54362.06918784 2023-11-24,17:46:56.000,328,11094247,-795,0,1700848015,12980.606936839999,91.77466734000336,54362.11111056001 2023-11-24,17:46:57.000,328,11094252,-795,0,1700848016,12980.586727909998,91.78171647000272,54362.08316208001 2023-11-24,17:46:58.000,328,11094257,-795,0,1700848017,12980.505892189998,91.85220777000359,54361.96438104001 2023-11-24,17:46:59.000,328,11094174,-795,0,1700848018,12980.485683259998,91.8663060300023,54362.06220072001 2023-11-24,17:47:00.000,328,11094307,-795,0,1700848019,12980.458738019988,91.89450254999974,54362.090149200005 2023-11-24,17:47:01.000,328,11094227,-795,0,1700848020,12980.478946949988,91.82401124999888,54362.14604616 2023-11-24,17:47:02.000,328,11094245,-795,0,1700848021,12980.499155879988,91.77466734000336,54362.160020400006 2023-11-24,17:47:03.000,328,11094274,-795,0,1700848022,12980.505892189998,91.73237255999993,54362.11809768 2023-11-24,17:47:04.000,328,11094265,-795,0,1700848023,12980.478946949988,91.66188125999906,54362.01329088001 2023-11-24,17:47:05.000,328,11094219,-795,0,1700848024,12980.492419569993,91.61958648000291,54361.936432559996 2023-11-24,17:47:06.000,328,11094228,-795,0,1700848025,12980.559782669989,91.64778300000035,54362.020278 2023-11-24,17:47:07.000,328,11094263,-795,0,1700848026,12980.620409459989,91.60548822000419,54362.07617496 2023-11-24,17:47:08.000,328,11094296,-795,0,1700848027,12980.654091009994,91.64073387000099,54361.99931664 2023-11-24,17:47:09.000,328,11094289,-795,0,1700848028,12980.714717799994,91.68302865000442,54361.971368160004 2023-11-24,17:47:10.000,328,11094217,-795,0,1700848029,12980.74166303999,91.71122517000185,54362.0552136 2023-11-24,17:47:11.000,328,11094256,-795,0,1700848030,12980.88312554999,91.72532343000057,54362.15303328001 2023-11-24,17:47:12.000,328,11094251,-795,0,1700848031,12980.916807099995,91.80991299000016,54362.15303328001 2023-11-24,17:47:13.000,328,11094232,-795,0,1700848032,12980.91007079,91.85220777000359,54362.11111056001 2023-11-24,17:47:14.000,328,11094245,-795,0,1700848033,12980.82923507,91.91564993999782,54362.01329088001 2023-11-24,17:47:15.000,328,11094253,-795,0,1700848034,12980.80228982999,91.93679733000317,54362.020278 2023-11-24,17:47:16.000,328,11094245,-795,0,1700848035,12980.748399349999,91.97909210999933,54362.00630376 2023-11-24,17:47:17.000,328,11094213,-795,0,1700848036,12980.714717799994,92.02843602000212,54362.020278 2023-11-24,17:47:18.000,328,11094293,-795,0,1700848037,12980.728190419999,92.03548515000148,54362.104123439996 2023-11-24,17:47:19.000,328,11094256,-795,0,1700848038,12980.674299939994,92.02843602000212,54362.090149200005 2023-11-24,17:47:20.000,328,11094266,-795,0,1700848039,12980.734926729994,92.07777993000491,54362.14604616 2023-11-24,17:47:21.000,328,11094277,-795,0,1700848040,12980.775344589994,92.02138689000276,54362.18098176001 2023-11-24,17:47:22.000,328,11094229,-795,0,1700848041,12980.78208089999,92.00023950000468,54362.21591736 2023-11-24,17:47:23.000,328,11094256,-795,0,1700848042,12980.78881721,91.98614123999869,54362.18796888 2023-11-24,17:47:24.000,328,11094258,-795,0,1700848043,12980.86291661999,91.94384646000253,54362.11111056001 2023-11-24,17:47:25.000,328,11094250,-795,0,1700848044,12980.82249875999,91.87335516000167,54362.104123439996 2023-11-24,17:47:26.000,328,11094263,-795,0,1700848045,12980.94375233999,91.82401124999888,54362.23687872 2023-11-24,17:47:27.000,328,11094268,-795,0,1700848046,12980.977433889995,91.74647081999865,54362.257840080005 2023-11-24,17:47:28.000,328,11094226,-795,0,1700848047,12981.01111544,91.73942168999929,54362.27880144001 2023-11-24,17:47:29.000,328,11094194,-795,0,1700848048,12980.98417019999,91.64073387000099,54362.14604616 2023-11-24,17:47:30.000,328,11094237,-795,0,1700848049,12980.977433889995,91.63368474000163,54362.04822648 2023-11-24,17:47:31.000,328,11094218,-795,0,1700848050,12981.078478539996,91.5913899599982,54362.15303328001 2023-11-24,17:47:32.000,328,11094282,-755,0,1700848051,12981.139105329996,91.57729169999948,54362.27880144001 2023-11-24,17:47:33.000,328,11094272,-795,0,1700848052,12981.10542377999,91.54204605000268,54362.194956 2023-11-24,17:47:34.000,328,11094235,-795,0,1700848053,12981.118896399996,91.56319344000076,54362.22290448 2023-11-24,17:47:35.000,328,11094255,-795,0,1700848054,12981.159314259996,91.50680039999861,54362.327711280006 2023-11-24,17:47:36.000,328,11094246,-795,0,1700848055,12981.17278688,91.51384952999797,54362.28578856 2023-11-24,17:47:37.000,328,11094250,-795,0,1700848056,12981.139105329996,91.53499692000332,54362.327711280006 2023-11-24,17:47:38.000,328,11094292,-795,0,1700848057,12981.06500591999,91.58434082999884,54362.15303328001 2023-11-24,17:47:39.000,328,11094251,-795,0,1700848058,12981.07174223,91.57024257000012,54362.18796888 2023-11-24,17:47:40.000,328,11094233,-795,0,1700848059,12981.058269609995,91.67597951999778,54362.27880144001 2023-11-24,17:47:41.000,328,11094310,-795,0,1700848060,12981.03132437,91.67597951999778,54362.2648272 2023-11-24,17:47:42.000,328,11094264,-795,0,1700848061,12981.07174223,91.69007778000378,54362.3346984 2023-11-24,17:47:43.000,328,11094290,-795,0,1700848062,12981.058269609995,91.71122517000185,54362.2648272 2023-11-24,17:47:44.000,328,11094266,-795,0,1700848063,12981.017851749995,91.71122517000185,54362.16700752 2023-11-24,17:47:45.000,328,11094223,-795,0,1700848064,12981.02458805999,91.67597951999778,54362.24386584 2023-11-24,17:47:46.000,328,11094258,-795,0,1700848065,12980.98417019999,91.66893038999842,54362.23687872 2023-11-24,17:47:47.000,328,11094269,-795,0,1700848066,12981.078478539996,91.63368474000163,54362.22290448 2023-11-24,17:47:48.000,328,11094244,-795,0,1700848067,12981.06500591999,91.62663561000227,54362.04822648 2023-11-24,17:47:49.000,328,11094272,-795,0,1700848068,12981.08521484999,91.56319344000076,54362.14604616 2023-11-24,17:47:50.000,328,11094241,-795,0,1700848069,12981.179523189996,91.58434082999884,54362.29976280001 2023-11-24,17:47:51.000,328,11094247,-795,0,1700848070,12981.267095219991,91.50680039999861,54362.31373704 2023-11-24,17:47:52.000,328,11094207,-795,0,1700848071,12981.300776769996,91.47155475000181,54362.3346984 2023-11-24,17:47:53.000,328,11094191,-795,0,1700848072,12981.294040460001,91.41516170999967,54362.28578856 2023-11-24,17:47:54.000,328,11094254,-795,0,1700848073,12981.307513079992,91.43630909999774,54362.27880144001 2023-11-24,17:47:55.000,328,11094246,-795,0,1700848074,12981.233413670001,91.37991606000287,54362.139059040004 2023-11-24,17:47:56.000,328,11094257,-795,0,1700848075,12981.240149979996,91.47155475000181,54362.139059040004 2023-11-24,17:47:57.000,328,11094239,-795,0,1700848076,12981.199732119996,91.47860388000117,54362.25085296001 2023-11-24,17:47:58.000,328,11094259,-795,0,1700848077,12981.19299581,91.45040736000374,54362.31373704 2023-11-24,17:47:59.000,328,11094273,-795,0,1700848078,12981.118896399996,91.4574564900031,54362.31373704 2023-11-24,17:48:00.000,328,11094294,-795,0,1700848079,12981.09195116,91.49270213999989,54362.27880144001 2023-11-24,17:48:01.000,328,11094207,-795,0,1700848080,12981.0515333,91.44335823000438,54362.29976280001 2023-11-24,17:48:02.000,328,11094282,-795,0,1700848081,12980.997642819995,91.40106345000095,54362.2648272 2023-11-24,17:48:03.000,328,11094247,-795,0,1700848082,12981.00437912999,91.36581780000415,54362.27880144001 2023-11-24,17:48:04.000,328,11094257,-795,0,1700848083,12980.93027972,91.33762127999944,54362.13207192001 2023-11-24,17:48:05.000,328,11094264,-795,0,1700848084,12980.96396126999,91.27417910999793,54362.22290448 2023-11-24,17:48:06.000,328,11094233,-795,0,1700848085,12981.01111544,91.23188433000178,54362.327711280006 2023-11-24,17:48:07.000,328,11094243,-795,0,1700848086,12980.98417019999,91.2107369400037,54362.29976280001 2023-11-24,17:48:08.000,328,11094314,-795,0,1700848087,12981.017851749995,91.18958954999835,54362.29976280001 2023-11-24,17:48:09.000,328,11094219,-795,0,1700848088,12981.03132437,91.18958954999835,54362.28578856 2023-11-24,17:48:10.000,328,11094263,-795,0,1700848089,12981.00437912999,91.1966386799977,54362.13207192001 2023-11-24,17:48:11.000,328,11094184,-795,0,1700848090,12981.06500591999,91.21778607000306,54362.194956 2023-11-24,17:48:12.000,328,11094249,-795,0,1700848091,12981.13236902,91.30237563000264,54362.38360824 2023-11-24,17:48:13.000,328,11094221,-795,0,1700848092,12981.118896399996,91.3446704099988,54362.23687872 2023-11-24,17:48:14.000,328,11094231,-795,0,1700848093,12981.15257795,91.37991606000287,54362.327711280006 2023-11-24,17:48:15.000,328,11094269,-795,0,1700848094,12981.219941049996,91.37991606000287,54362.35565976 2023-11-24,17:48:16.000,328,11094276,-795,0,1700848095,12981.186259499991,91.39401432000159,54362.41155672 2023-11-24,17:48:17.000,328,11094199,-795,0,1700848096,12981.12563270999,91.42221083999902,54362.36963400001 2023-11-24,17:48:18.000,328,11094259,-795,0,1700848097,12981.08521484999,91.49975126999925,54362.160020400006 2023-11-24,17:48:19.000,328,11094309,-795,0,1700848098,12981.219941049996,91.46450562000246,54362.25085296001 2023-11-24,17:48:20.000,328,11094270,-795,0,1700848099,12981.240149979996,91.49270213999989,54362.34867264001 2023-11-24,17:48:21.000,328,11094254,-795,0,1700848100,12981.219941049996,91.49270213999989,54362.208930240005 2023-11-24,17:48:22.000,328,11094294,-795,0,1700848101,12981.260358909996,91.45040736000374,54362.376621120005 2023-11-24,17:48:23.000,328,11094258,-795,0,1700848102,12981.300776769996,91.44335823000438,54362.34867264001 2023-11-24,17:48:24.000,328,11094284,-795,0,1700848103,12981.280567839996,91.49270213999989,54362.34867264001 2023-11-24,17:48:25.000,328,11094235,-795,0,1700848104,12981.327722009992,91.47155475000181,54362.38360824 2023-11-24,17:48:26.000,328,11094241,-795,0,1700848105,12981.294040460001,91.5561443100014,54362.25085296001 2023-11-24,17:48:27.000,328,11094285,-795,0,1700848106,12981.219941049996,91.57729169999948,54362.2648272 2023-11-24,17:48:28.000,328,11094248,-795,0,1700848107,12981.233413670001,91.60548822000419,54362.18098176001 2023-11-24,17:48:29.000,328,11094258,-795,0,1700848108,12981.206468429991,91.64778300000035,54362.11809768 2023-11-24,17:48:30.000,328,11094230,-795,0,1700848109,12981.179523189996,91.71827430000121,54362.17399464 2023-11-24,17:48:31.000,328,11094220,-795,0,1700848110,12981.11216009,91.74647081999865,54362.160020400006 2023-11-24,17:48:32.000,328,11094258,-795,0,1700848111,12981.159314259996,91.78171647000272,54362.2648272 2023-11-24,17:48:33.000,328,11094283,-795,0,1700848112,12981.139105329996,91.73237255999993,54362.257840080005 2023-11-24,17:48:34.000,328,11094298,-795,0,1700848113,12981.0515333,91.73237255999993,54362.06918784 2023-11-24,17:48:35.000,328,11094258,-795,0,1700848114,12981.08521484999,91.68302865000442,54362.160020400006 2023-11-24,17:48:36.000,328,11094241,-795,0,1700848115,12981.118896399996,91.6548321299997,54362.20194312001 2023-11-24,17:48:37.000,328,11094291,-795,0,1700848116,12981.07174223,91.57024257000012,54362.20194312001 2023-11-24,17:48:38.000,328,11094235,-795,0,1700848117,12981.0515333,91.5208986600046,54362.1250848 2023-11-24,17:48:39.000,328,11094252,-795,0,1700848118,12981.058269609995,91.48565301000053,54362.18098176001 2023-11-24,17:48:40.000,328,11094272,-795,0,1700848119,12981.15257795,91.47860388000117,54362.271814319996 2023-11-24,17:48:41.000,328,11094205,-795,0,1700848120,12981.118896399996,91.4081125800003,54362.18796888 2023-11-24,17:48:42.000,328,11094231,-795,0,1700848121,12981.11216009,91.49270213999989,54362.160020400006 2023-11-24,17:48:43.000,328,11094296,-795,0,1700848122,12981.15257795,91.53499692000332,54362.2648272 2023-11-24,17:48:44.000,328,11094248,-795,0,1700848123,12981.07174223,91.64778300000035,54362.139059040004 2023-11-24,17:48:45.000,328,11094266,-795,0,1700848124,12981.118896399996,91.69712691000313,54362.11809768 2023-11-24,17:48:46.000,328,11094269,-795,0,1700848125,12981.139105329996,91.80991299000016,54362.24386584 2023-11-24,17:48:47.000,328,11094296,-795,0,1700848126,12981.10542377999,91.92269907000446,54362.257840080005 2023-11-24,17:48:48.000,328,11094260,-795,0,1700848127,12981.09195116,92.03548515000148,54362.23687872 2023-11-24,17:48:49.000,328,11094205,-795,0,1700848128,12981.01111544,92.07777993000491,54362.08316208001 2023-11-24,17:48:50.000,328,11094234,-795,0,1700848129,12981.00437912999,92.13417296999978,54362.18098176001 2023-11-24,17:48:51.000,328,11094223,-795,0,1700848130,12980.98417019999,92.14122209999914,54362.23687872 2023-11-24,17:48:52.000,328,11094284,-795,0,1700848131,12980.95048865,92.16941862000385,54362.23687872 2023-11-24,17:48:53.000,328,11094288,-795,0,1700848132,12980.997642819995,92.15532035999786,54362.271814319996 2023-11-24,17:48:54.000,328,11094279,-795,0,1700848133,12980.97069758,92.1130255800017,54362.25085296001 2023-11-24,17:48:55.000,328,11094245,-795,0,1700848134,12981.058269609995,92.06368166999891,54362.41155672 2023-11-24,17:48:56.000,328,11094282,-795,0,1700848135,12981.098687469996,92.02843602000212,54362.45347944 2023-11-24,17:48:57.000,328,11094255,-795,0,1700848136,12981.159314259996,91.92974820000381,54362.41854384001 2023-11-24,17:48:58.000,328,11094285,-795,0,1700848137,12981.13236902,91.89450254999974,54362.3346984 2023-11-24,17:48:59.000,328,11094225,-795,0,1700848138,12981.226677359991,91.83106037999823,54362.35565976 2023-11-24,17:49:00.000,328,11094279,-795,0,1700848139,12981.327722009992,91.81696211999952,54362.439505199996 2023-11-24,17:49:01.000,328,11094252,-795,0,1700848140,12981.448975589992,91.8028638600008,54362.495402160006 2023-11-24,17:49:02.000,328,11094250,-795,0,1700848141,12981.529811309993,91.78876560000208,54362.607196079996 2023-11-24,17:49:03.000,328,11094225,-795,0,1700848142,12981.563492859997,91.83810951000487,54362.53033776 2023-11-24,17:49:04.000,328,11094287,-795,0,1700848143,12981.590438099993,91.88040429000102,54362.495402160006 2023-11-24,17:49:05.000,328,11094188,-795,0,1700848144,12981.691482749993,91.90860080999846,54362.593221840005 2023-11-24,17:49:06.000,328,11094199,-795,0,1700848145,12981.718427989988,91.90860080999846,54362.62117032 2023-11-24,17:49:07.000,328,11094288,-795,0,1700848146,12981.671273819993,91.93679733000317,54362.593221840005 2023-11-24,17:49:08.000,328,11094275,-795,0,1700848147,12981.664537509998,91.90860080999846,54362.48142792 2023-11-24,17:49:09.000,328,11094322,-795,0,1700848148,12981.644328579998,91.93679733000317,54362.50238928 2023-11-24,17:49:10.000,328,11094226,-795,0,1700848149,12981.691482749993,91.88040429000102,54362.642131680004 2023-11-24,17:49:11.000,328,11094239,-795,0,1700848150,12981.624119649998,91.83810951000487,54362.67706728 2023-11-24,17:49:12.000,328,11094276,-795,0,1700848151,12981.630855959993,91.79581473000144,54362.69802864 2023-11-24,17:49:13.000,328,11094202,-795,0,1700848152,12981.617383340003,91.76056908000464,54362.62117032 2023-11-24,17:49:14.000,328,11094314,-795,0,1700848153,12981.597174410002,91.69712691000313,54362.663093040006 2023-11-24,17:49:15.000,328,11094221,-795,0,1700848154,12981.550020239993,91.68302865000442,54362.495402160006 2023-11-24,17:49:16.000,328,11094263,-795,0,1700848155,12981.624119649998,91.61958648000291,54362.55129912 2023-11-24,17:49:17.000,328,11094225,-795,0,1700848156,12981.657801199988,91.56319344000076,54362.65610592001 2023-11-24,17:49:18.000,328,11094285,-795,0,1700848157,12981.711691679993,91.50680039999861,54362.71899 2023-11-24,17:49:19.000,328,11094248,-795,0,1700848158,12981.657801199988,91.56319344000076,54362.52335064 2023-11-24,17:49:20.000,328,11094224,-795,0,1700848159,12981.839681569989,91.50680039999861,54362.69802864 2023-11-24,17:49:21.000,328,11094212,-795,0,1700848160,12981.826208949999,91.40106345000095,54362.76789984 2023-11-24,17:49:22.000,328,11094279,-795,0,1700848161,12981.859890499989,91.36581780000415,54362.71899 2023-11-24,17:49:23.000,328,11094287,-795,0,1700848162,12981.873363119994,91.39401432000159,54362.74693848 2023-11-24,17:49:24.000,328,11094224,-795,0,1700848163,12981.859890499989,91.309424760002,54362.61418320001 2023-11-24,17:49:25.000,328,11094199,-795,0,1700848164,12981.826208949999,91.29532650000328,54362.68405440001 2023-11-24,17:49:26.000,328,11094244,-795,0,1700848165,12981.886835739999,91.25303171999985,54362.85174528001 2023-11-24,17:49:27.000,328,11094253,-795,0,1700848166,12981.853154189994,91.20368781000434,54362.85174528001 2023-11-24,17:49:28.000,328,11094229,-795,0,1700848167,12981.853154189994,91.18958954999835,54362.86571952 2023-11-24,17:49:29.000,328,11094241,-795,0,1700848168,12981.718427989988,91.14729477000219,54362.77488696 2023-11-24,17:49:30.000,328,11094170,-795,0,1700848169,12981.691482749993,91.12614738000411,54362.78187408001 2023-11-24,17:49:31.000,328,11094197,-795,0,1700848170,12981.617383340003,91.17549128999963,54362.78187408001 2023-11-24,17:49:32.000,328,11094253,-795,0,1700848171,12981.603910719998,91.11204911999812,54362.82379680001 2023-11-24,17:49:33.000,328,11094244,-795,0,1700848172,12981.523074999997,91.13319651000347,54362.68405440001 2023-11-24,17:49:34.000,328,11094201,-795,0,1700848173,12981.576965480002,91.18254041999899,54362.928603600005 2023-11-24,17:49:35.000,328,11094230,-795,0,1700848174,12981.576965480002,91.18254041999899,54363.01943616001 2023-11-24,17:49:36.000,328,11094270,-795,0,1700848175,12981.630855959993,91.2107369400037,54362.998474800006 2023-11-24,17:49:37.000,328,11094215,-795,0,1700848176,12981.651064889993,91.23188433000178,54363.05437176 2023-11-24,17:49:38.000,328,11094197,-795,0,1700848177,12981.597174410002,91.2459825900005,54362.83777104 2023-11-24,17:49:39.000,328,11094198,-795,0,1700848178,12981.657801199988,91.28827737000393,54362.998474800006 2023-11-24,17:49:40.000,328,11094248,-795,0,1700848179,12981.799263709989,91.28827737000393,54363.01943616001 2023-11-24,17:49:41.000,328,11094283,-795,0,1700848180,12981.799263709989,91.309424760002,54363.1032816 2023-11-24,17:49:42.000,328,11094250,-795,0,1700848181,12981.927253599999,91.26712997999857,54363.11725584001 2023-11-24,17:49:43.000,328,11094268,-795,0,1700848182,12981.913780979994,91.29532650000328,54363.05437176 2023-11-24,17:49:44.000,328,11094241,-795,0,1700848183,12981.98788039,91.22483520000242,54363.04039752001 2023-11-24,17:49:45.000,328,11094238,-795,0,1700848184,12981.98788039,91.12614738000411,54362.893668 2023-11-24,17:49:46.000,328,11094249,-795,0,1700848185,12981.974407769994,91.04155782000453,54362.94956496001 2023-11-24,17:49:47.000,328,11094220,-795,0,1700848186,12982.04177086999,90.94286999999895,54363.01943616001 2023-11-24,17:49:48.000,328,11094262,-795,0,1700848187,12982.014825629994,90.87942783000472,54363.05437176 2023-11-24,17:49:49.000,328,11094198,-795,0,1700848188,12981.907044669999,90.79483826999785,54362.94956496001 2023-11-24,17:49:50.000,328,11094283,-795,0,1700848189,12981.880099429989,90.74549436000234,54363.06135888 2023-11-24,17:49:51.000,328,11094249,-795,0,1700848190,12981.866626809999,90.59746263000125,54363.15917856001 2023-11-24,17:49:52.000,328,11094281,-795,0,1700848191,12981.866626809999,90.57631524000317,54363.215075520005 2023-11-24,17:49:53.000,328,11094305,-795,0,1700848192,12981.812736329994,90.51992220000102,54363.166165680006 2023-11-24,17:49:54.000,328,11094241,-795,0,1700848193,12981.758845849989,90.45648002999951,54363.06834600001 2023-11-24,17:49:55.000,328,11094316,-795,0,1700848194,12981.725164299998,90.46352915999887,54363.08930736001 2023-11-24,17:49:56.000,328,11094228,-795,0,1700848195,12981.832945259994,90.41418525000336,54363.166165680006 2023-11-24,17:49:57.000,328,11094237,-795,0,1700848196,12981.826208949999,90.40008699000464,54363.22904976 2023-11-24,17:49:58.000,328,11094242,-795,0,1700848197,12981.866626809999,90.40008699000464,54363.145204320004 2023-11-24,17:49:59.000,328,11094232,-795,0,1700848198,12981.886835739999,90.40008699000464,54363.1731528 2023-11-24,17:50:00.000,328,11094272,-795,0,1700848199,12981.96093514999,90.42828351000207,54363.2779596 2023-11-24,17:50:01.000,328,11094222,-795,0,1700848200,12981.994616699994,90.407136120004,54363.263985360005 2023-11-24,17:50:02.000,328,11094260,-795,0,1700848201,12982.04850718,90.41418525000336,54363.22904976 2023-11-24,17:50:03.000,328,11094265,-795,0,1700848202,12982.075452419995,90.35074308000185,54363.25699824001 2023-11-24,17:50:04.000,328,11094252,-795,0,1700848203,12982.1293429,90.35779221000121,54363.1731528 2023-11-24,17:50:05.000,328,11094290,-795,0,1700848204,12982.14955183,90.30139916999906,54363.22206264 2023-11-24,17:50:06.000,328,11094275,-795,0,1700848205,12982.28427802999,90.24500613000419,54363.39674064 2023-11-24,17:50:07.000,328,11094237,-795,0,1700848206,12982.358377439996,90.18861309000204,54363.41071488 2023-11-24,17:50:08.000,328,11094286,-795,0,1700848207,12982.425740539991,90.08992527000373,54363.40372776001 2023-11-24,17:50:09.000,328,11094277,-795,0,1700848208,12982.3314322,89.97009006000008,54363.29892096 2023-11-24,17:50:10.000,328,11094197,-795,0,1700848209,12982.425740539991,89.87140224000177,54363.36879216 2023-11-24,17:50:11.000,328,11094266,-795,0,1700848210,12982.466158399991,89.76566529000411,54363.38975352 2023-11-24,17:50:12.000,328,11094258,-795,0,1700848211,12982.472894710001,89.66697746999853,54363.40372776001 2023-11-24,17:50:13.000,328,11094256,-795,0,1700848212,12982.432476850001,89.57533877999958,54363.312895200004 2023-11-24,17:50:14.000,328,11094244,-795,0,1700848213,12982.520048879996,89.54714226000215,54363.36879216 2023-11-24,17:50:15.000,328,11094262,-795,0,1700848214,12982.560466739997,89.51189660999808,54363.60635424 2023-11-24,17:50:16.000,328,11094255,-795,0,1700848215,12982.567203049992,89.50484747999872,54363.5574444 2023-11-24,17:50:17.000,328,11094264,-795,0,1700848216,12982.573939360002,89.49074922,54363.550457280006 2023-11-24,17:50:18.000,328,11094282,-795,0,1700848217,12982.506576259992,89.54009313000279,54363.41071488 2023-11-24,17:50:19.000,328,11094225,-795,0,1700848218,12982.472894710001,89.53304400000343,54363.45962472 2023-11-24,17:50:20.000,328,11094268,-795,0,1700848219,12982.419004229996,89.54009313000279,54363.42468912001 2023-11-24,17:50:21.000,328,11094232,-795,0,1700848220,12982.479631019996,89.56828965000022,54363.57141864001 2023-11-24,17:50:22.000,328,11094260,-795,0,1700848221,12982.486367329991,89.63173182000173,54363.648276960004 2023-11-24,17:50:23.000,328,11094212,-795,0,1700848222,12982.499839949996,89.61763356000301,54363.58539288 2023-11-24,17:50:24.000,328,11094281,-795,0,1700848223,12982.493103640001,89.68812486000388,54363.53648304 2023-11-24,17:50:25.000,328,11094204,-795,0,1700848224,12982.466158399991,89.67402659999789,54363.6273156 2023-11-24,17:50:26.000,328,11094269,-795,0,1700848225,12982.486367329991,89.71632138000132,54363.53648304 2023-11-24,17:50:27.000,328,11094299,-795,0,1700848226,12982.526785189992,89.75861616000475,54363.64128984001 2023-11-24,17:50:28.000,328,11094257,-795,0,1700848227,12982.486367329991,89.78681268000219,54363.501547440006 2023-11-24,17:50:29.000,328,11094236,-795,0,1700848228,12982.499839949996,89.8502548500037,54363.4875732 2023-11-24,17:50:30.000,328,11094258,-795,0,1700848229,12982.621093529997,89.88550050000049,54363.599367120005 2023-11-24,17:50:31.000,328,11094232,-795,0,1700848230,12982.614357220002,89.8502548500037,54363.58539288 2023-11-24,17:50:32.000,328,11094193,-795,0,1700848231,12982.627829839992,89.91369701999793,54363.60635424 2023-11-24,17:50:33.000,328,11094273,-795,0,1700848232,12982.688456629992,89.92074615000456,54363.56443152 2023-11-24,17:50:34.000,328,11094257,-795,0,1700848233,12982.695192940002,89.96304093000072,54363.501547440006 2023-11-24,17:50:35.000,328,11094223,-795,0,1700848234,12982.742347109997,89.9841883199988,54363.51552168 2023-11-24,17:50:36.000,328,11094231,-795,0,1700848235,12982.789501279993,89.92779528000392,54363.66225120001 2023-11-24,17:50:37.000,328,11094313,-795,0,1700848236,12982.910754859993,89.92074615000456,54363.648276960004 2023-11-24,17:50:38.000,328,11094297,-795,0,1700848237,12982.910754859993,89.99123744999815,54363.59238000001 2023-11-24,17:50:39.000,328,11094277,-795,0,1700848238,12982.971381649993,90.00533571000415,54363.65526408 2023-11-24,17:50:40.000,328,11094229,-795,0,1700848239,12983.058953679989,90.02648310000222,54363.815967840004 2023-11-24,17:50:41.000,328,11094289,-795,0,1700848240,12983.099371539989,90.00533571000415,54363.78103224 2023-11-24,17:50:42.000,328,11094267,-795,0,1700848241,12983.099371539989,90.02648310000222,54363.648276960004 2023-11-24,17:50:43.000,328,11094239,-795,0,1700848242,12983.11958046999,90.0476304900003,54363.62032848001 2023-11-24,17:50:44.000,328,11094252,-795,0,1700848243,12983.153262019994,90.01943397000286,54363.62032848001 2023-11-24,17:50:45.000,328,11094225,-795,0,1700848244,12983.20041618999,89.95599180000136,54363.864877680004 2023-11-24,17:50:46.000,328,11094241,-795,0,1700848245,12983.254306669995,89.96304093000072,54363.91378752 2023-11-24,17:50:47.000,328,11094262,-795,0,1700848246,12983.20041618999,89.93484441000328,54363.89282616 2023-11-24,17:50:48.000,328,11094230,-795,0,1700848247,12983.20041618999,89.87845137000113,54363.85090344 2023-11-24,17:50:49.000,328,11094190,-795,0,1700848248,12983.193679879994,89.79386181000154,54363.815967840004 2023-11-24,17:50:50.000,328,11094274,-795,0,1700848249,12983.173470949994,89.75156702999811,54363.84391632 2023-11-24,17:50:51.000,328,11094252,-795,0,1700848250,12983.11958046999,89.68812486000388,54363.85789056001 2023-11-24,17:50:52.000,328,11094271,-795,0,1700848251,12983.166734639999,89.6035353000043,54363.85789056001 2023-11-24,17:50:53.000,328,11094272,-795,0,1700848252,12983.092635229994,89.51189660999808,54363.76007088001 2023-11-24,17:50:54.000,328,11094200,-795,0,1700848253,12983.126316779999,89.37796314000298,54363.80898072001 2023-11-24,17:50:55.000,328,11094272,-795,0,1700848254,12983.133053089994,89.2440296700006,54363.79500648 2023-11-24,17:50:56.000,328,11094238,-795,0,1700848255,12983.2071525,89.16648924000037,54363.89981328 2023-11-24,17:50:57.000,328,11094218,-795,0,1700848256,12983.22736143,89.01845750999928,54363.89981328 2023-11-24,17:50:58.000,328,11094289,-795,0,1700848257,12983.234097739994,88.97616273000313,54363.87885192001 2023-11-24,17:50:59.000,328,11094265,-795,0,1700848258,12983.254306669995,88.90567143000226,54363.74609664 2023-11-24,17:51:00.000,328,11094215,-795,0,1700848259,12983.173470949994,88.8986223000029,54363.718148160006 2023-11-24,17:51:01.000,328,11094233,-795,0,1700848260,12983.32840608,88.90567143000226,54363.82994208001 2023-11-24,17:51:02.000,328,11094227,-795,0,1700848261,12983.40250548999,88.9620644700044,54363.96269736 2023-11-24,17:51:03.000,328,11094226,-795,0,1700848262,12983.40250548999,88.97616273000313,54363.864877680004 2023-11-24,17:51:04.000,328,11094310,-795,0,1700848263,12983.436187039995,89.03960490000463,54363.76007088001 2023-11-24,17:51:05.000,328,11094260,-795,0,1700848264,12983.395769179995,89.0959979399995,54363.697186800004 2023-11-24,17:51:06.000,328,11094268,-795,0,1700848265,12983.537231689996,89.20173489000445,54363.84391632 2023-11-24,17:51:07.000,328,11094314,-795,0,1700848266,12983.57091324,89.3427174899989,54363.885839040006 2023-11-24,17:51:08.000,328,11094262,-795,0,1700848267,12983.645012649991,89.42730704999849,54363.983658720004 2023-11-24,17:51:09.000,328,11094201,-795,0,1700848268,12983.54396799999,89.50484747999872,54363.864877680004 2023-11-24,17:51:10.000,328,11094271,-755,0,1700848269,12983.584385859991,89.56124052000087,54363.84391632 2023-11-24,17:51:11.000,328,11094218,-795,0,1700848270,12983.671957890001,89.57533877999958,54363.941736 2023-11-24,17:51:12.000,328,11094269,-795,0,1700848271,12983.658485269996,89.65992833999917,54364.0116072 2023-11-24,17:51:13.000,328,11094234,-795,0,1700848272,12983.678694199996,89.66697746999853,54363.96968448 2023-11-24,17:51:14.000,328,11094252,-795,0,1700848273,12983.577649549996,89.73041964000004,54363.815967840004 2023-11-24,17:51:15.000,328,11094286,-795,0,1700848274,12983.624803719991,89.71632138000132,54363.87885192001 2023-11-24,17:51:16.000,328,11094291,-795,0,1700848275,12983.63154003,89.75156702999811,54363.90680040001 2023-11-24,17:51:17.000,328,11094227,-795,0,1700848276,12983.59112217,89.74451789999875,54363.99763296001 2023-11-24,17:51:18.000,328,11094263,-795,0,1700848277,12983.57091324,89.76566529000411,54363.8718648 2023-11-24,17:51:19.000,328,11094204,-795,0,1700848278,12983.54396799999,89.76566529000411,54363.96968448 2023-11-24,17:51:20.000,328,11094226,-795,0,1700848279,12983.624803719991,89.81500919999962,54363.99763296001 2023-11-24,17:51:21.000,328,11094192,-795,0,1700848280,12983.48334120999,89.84320572000433,54363.767058000005 2023-11-24,17:51:22.000,328,11094183,-795,0,1700848281,12983.57091324,89.82205832999898,54363.96269736 2023-11-24,17:51:23.000,328,11094240,-795,0,1700848282,12983.517022759996,89.91369701999793,54363.80898072001 2023-11-24,17:51:24.000,328,11094260,-795,0,1700848283,12983.54396799999,89.948942670002,54363.85090344 2023-11-24,17:51:25.000,328,11094296,-795,0,1700848284,12983.645012649991,89.97713918999943,54363.983658720004 2023-11-24,17:51:26.000,328,11094239,-795,0,1700848285,12983.725848369992,90.00533571000415,54364.01859432 2023-11-24,17:51:27.000,328,11094238,-795,0,1700848286,12983.719112059996,90.01943397000286,54363.934748880005 2023-11-24,17:51:28.000,328,11094294,-795,0,1700848287,12983.806684089992,90.0476304900003,54363.767058000005 2023-11-24,17:51:29.000,328,11094212,-795,0,1700848288,12983.941410289997,90.06172874999902,54363.934748880005 2023-11-24,17:51:30.000,328,11094245,-795,0,1700848289,12983.981828149997,90.09697440000309,54363.92776176001 2023-11-24,17:51:31.000,328,11094251,-795,0,1700848290,12983.988564459993,90.11107266000181,54363.99763296001 2023-11-24,17:51:32.000,328,11094281,-795,0,1700848291,12984.062663869998,90.15336743999796,54364.02558144001 2023-11-24,17:51:33.000,328,11094252,-795,0,1700848292,12984.015509700002,90.1463183099986,54363.941736 2023-11-24,17:51:34.000,328,11094272,-795,0,1700848293,12984.109818039993,90.18156396000268,54363.99064584 2023-11-24,17:51:35.000,328,11094233,-795,0,1700848294,12984.204126379998,90.1956622200014,54364.07449128001 2023-11-24,17:51:36.000,328,11094253,-795,0,1700848295,12984.116554349988,90.24500613000419,54364.14436248001 2023-11-24,17:51:37.000,328,11094280,-795,0,1700848296,12984.150235899993,90.2591043900029,54364.12340112001 2023-11-24,17:51:38.000,328,11094280,-795,0,1700848297,12984.069400179993,90.28025178000098,54363.99064584 2023-11-24,17:51:39.000,328,11094248,-795,0,1700848298,12984.035718630003,90.31549742999778,54364.13737536 2023-11-24,17:51:40.000,328,11094238,-795,0,1700848299,12984.028982319993,90.31549742999778,54364.12340112001 2023-11-24,17:51:41.000,328,11094243,-795,0,1700848300,12984.062663869998,90.32254656000441,54364.20724656 2023-11-24,17:51:42.000,328,11094346,-795,0,1700848301,12984.049191249993,90.28025178000098,54364.27711776 2023-11-24,17:51:43.000,328,11094274,-795,0,1700848302,12984.022246009998,90.27320265000162,54364.19327232001 2023-11-24,17:51:44.000,328,11094305,-795,0,1700848303,12983.961619219997,90.20271135000075,54364.172310960006 2023-11-24,17:51:45.000,328,11094221,-795,0,1700848304,12984.002037079998,90.13222004999989,54364.270130640005 2023-11-24,17:51:46.000,328,11094224,-795,0,1700848305,12984.002037079998,90.06172874999902,54364.29807912 2023-11-24,17:51:47.000,328,11094295,-795,0,1700848306,12984.049191249993,89.948942670002,54364.19327232001 2023-11-24,17:51:48.000,328,11094306,-795,0,1700848307,12983.948146599992,89.86435311000241,54364.0814784 2023-11-24,17:51:49.000,328,11094333,-795,0,1700848308,12983.961619219997,89.81500919999962,54364.14436248001 2023-11-24,17:51:50.000,328,11094324,-795,0,1700848309,12984.002037079998,89.75156702999811,54364.28410488 2023-11-24,17:51:51.000,328,11094264,-795,0,1700848310,12984.022246009998,89.69517399000324,54364.21423368001 2023-11-24,17:51:52.000,328,11094257,-795,0,1700848311,12983.941410289997,89.74451789999875,54364.12340112001 2023-11-24,17:51:53.000,328,11094249,-795,0,1700848312,12983.840365639997,89.74451789999875,54364.06750416 2023-11-24,17:51:54.000,328,11094272,-795,0,1700848313,12983.806684089992,89.7022231200026,54363.94872312 2023-11-24,17:51:55.000,328,11094284,-795,0,1700848314,12983.746057299992,89.8009109400009,54363.99763296001 2023-11-24,17:51:56.000,328,11094261,-795,0,1700848315,12983.725848369992,89.80796007000026,54364.053529920006 2023-11-24,17:51:57.000,328,11094213,-795,0,1700848316,12983.732584680001,89.8361565899977,54364.01859432 2023-11-24,17:51:58.000,328,11094233,-795,0,1700848317,12983.645012649991,89.8361565899977,54363.89981328 2023-11-24,17:51:59.000,328,11094184,-795,0,1700848318,12983.624803719991,89.86435311000241,54363.92077464 2023-11-24,17:52:00.000,328,11094224,-795,0,1700848319,12983.698903129996,89.92779528000392,54364.02558144001 2023-11-24,17:52:01.000,328,11094217,-795,0,1700848320,12983.651748960001,89.90664788999857,54363.941736 2023-11-24,17:52:02.000,328,11094289,-795,0,1700848321,12983.651748960001,89.8502548500037,54363.8718648 2023-11-24,17:52:03.000,328,11094227,-795,0,1700848322,12983.597858479996,89.71632138000132,54363.74609664 2023-11-24,17:52:04.000,328,11094237,-795,0,1700848323,12983.557440619996,89.58238790999894,54363.71116104001 2023-11-24,17:52:05.000,328,11094305,-795,0,1700848324,12983.335142389995,89.40615966000041,54363.73910952001 2023-11-24,17:52:06.000,328,11094319,-795,0,1700848325,12983.146525709999,89.44845444000384,54363.72513528 2023-11-24,17:52:07.000,328,11094222,-795,0,1700848326,12982.924227479998,89.61058443000366,54363.78103224 2023-11-24,17:52:08.000,328,11094336,-795,0,1700848327,12982.971381649993,89.82910745999834,54363.697186800004 2023-11-24,17:52:09.000,328,11094217,-795,0,1700848328,12982.964645339998,89.89254962999985,54363.669238320006 2023-11-24,17:52:10.000,328,11094211,-795,0,1700848329,12983.005063199998,89.87140224000177,54363.57840576 2023-11-24,17:52:11.000,328,11094200,-795,0,1700848330,12983.106107849999,89.82205832999898,54363.66225120001 2023-11-24,17:52:12.000,328,11094223,-795,0,1700848331,12983.24083404999,89.78681268000219,54363.74609664 2023-11-24,17:52:13.000,328,11094293,-795,0,1700848332,12983.193679879994,89.68107573000452,54363.70417392 2023-11-24,17:52:14.000,328,11094250,-795,0,1700848333,12983.274515599995,89.63173182000173,54363.71116104001 2023-11-24,17:52:15.000,328,11094334,-795,0,1700848334,12983.40250548999,89.61763356000301,54363.85789056001 2023-11-24,17:52:16.000,328,11094281,-795,0,1700848335,12983.40250548999,89.63878095000109,54363.85090344 2023-11-24,17:52:17.000,328,11094287,-795,0,1700848336,12983.4092418,89.62468269000237,54363.73910952001 2023-11-24,17:52:18.000,328,11094281,-795,0,1700848337,12983.36208762999,89.70927225000196,54363.75308376 2023-11-24,17:52:19.000,328,11094192,-795,0,1700848338,12983.395769179995,89.73041964000004,54363.76007088001 2023-11-24,17:52:20.000,328,11094255,-795,0,1700848339,12983.4092418,89.77271442000347,54363.85090344 2023-11-24,17:52:21.000,328,11094264,-795,0,1700848340,12983.36882394,89.77271442000347,54363.79500648 2023-11-24,17:52:22.000,328,11094202,-795,0,1700848341,12983.26777929,89.77976355000283,54363.599367120005 2023-11-24,17:52:23.000,328,11094242,-795,0,1700848342,12983.28798822,89.8361565899977,54363.89981328 2023-11-24,17:52:24.000,328,11094254,-795,0,1700848343,12983.2071525,89.90664788999857,54363.836929200006 2023-11-24,17:52:25.000,328,11094262,-795,0,1700848344,12983.18694357,89.89959875999921,54363.89282616 2023-11-24,17:52:26.000,328,11094301,-795,0,1700848345,12983.15999832999,89.97713918999943,54363.96968448 2023-11-24,17:52:27.000,328,11094242,-795,0,1700848346,12983.126316779999,89.99828658000479,54363.941736 2023-11-24,17:52:28.000,328,11094287,-795,0,1700848347,12983.005063199998,90.05467961999966,54363.80898072001 2023-11-24,17:52:29.000,328,11094230,-795,0,1700848348,12983.045481059999,90.05467961999966,54363.885839040006 2023-11-24,17:52:30.000,328,11094322,-795,0,1700848349,12983.072426299994,90.1604165700046,54364.102439760005 2023-11-24,17:52:31.000,328,11094271,-795,0,1700848350,12983.133053089994,90.13926917999925,54364.12340112001 2023-11-24,17:52:32.000,328,11094274,-795,0,1700848351,12983.13978939999,90.17451483000332,54364.053529920006 2023-11-24,17:52:33.000,328,11094254,-795,0,1700848352,12983.126316779999,90.22385873999883,54364.07449128001 2023-11-24,17:52:34.000,328,11094230,-795,0,1700848353,12983.085898919999,90.27320265000162,54363.864877680004 2023-11-24,17:52:35.000,328,11094232,-795,0,1700848354,12983.126316779999,90.35074308000185,54363.983658720004 2023-11-24,17:52:36.000,328,11094274,-795,0,1700848355,12983.045481059999,90.31549742999778,54363.99763296001 2023-11-24,17:52:37.000,328,11094227,-795,0,1700848356,12983.13978939999,90.32959569000377,54364.13737536 2023-11-24,17:52:38.000,328,11094283,-795,0,1700848357,12983.153262019994,90.22385873999883,54364.14436248001 2023-11-24,17:52:39.000,328,11094308,-795,0,1700848358,12983.133053089994,90.18861309000204,54364.07449128001 2023-11-24,17:52:40.000,328,11094298,-795,0,1700848359,12983.15999832999,90.12517092000053,54364.14436248001 2023-11-24,17:52:41.000,328,11094162,-795,0,1700848360,12983.112844159994,89.96304093000072,54364.13737536 2023-11-24,17:52:43.000,328,11094178,-795,0,1700848362,12982.944436409998,89.69517399000324,54363.983658720004 2023-11-24,17:52:44.000,328,11094252,-795,0,1700848363,12982.877073309988,89.51189660999808,54363.99763296001 2023-11-24,17:52:45.000,328,11094274,-795,0,1700848364,12982.735610800002,89.32157010000083,54364.032568560004 2023-11-24,17:52:46.000,328,11094249,-795,0,1700848365,12982.688456629992,89.17353836999973,54363.941736 2023-11-24,17:52:47.000,328,11094308,-795,0,1700848366,12982.641302459997,89.04665403000399,54363.885839040006 2023-11-24,17:52:48.000,328,11094311,-795,0,1700848367,12982.634566150002,88.87747491000482,54363.99064584 2023-11-24,17:52:49.000,328,11094220,-795,0,1700848368,12982.614357220002,88.77173795999988,54363.941736 2023-11-24,17:52:50.000,328,11094243,-795,0,1700848369,12982.580675669997,88.65895188000286,54363.85789056001 2023-11-24,17:52:51.000,328,11094245,-795,0,1700848370,12982.546994119992,88.58846058000199,54363.71116104001 2023-11-24,17:52:52.000,328,11094255,-795,0,1700848371,12982.580675669997,88.55321492999792,54363.68321256 2023-11-24,17:52:53.000,328,11094259,-795,0,1700848372,12982.546994119992,88.48272363000433,54363.74609664 2023-11-24,17:52:54.000,328,11094254,-795,0,1700848373,12982.627829839992,88.41928146000282,54363.79500648 2023-11-24,17:52:55.000,328,11094332,-795,0,1700848374,12982.627829839992,88.41928146000282,54363.7321224 2023-11-24,17:52:56.000,328,11094234,-795,0,1700848375,12982.708665559992,88.46862536999834,54363.864877680004 2023-11-24,17:52:57.000,328,11094225,-795,0,1700848376,12982.688456629992,88.51092015000177,54363.82295496 2023-11-24,17:52:58.000,328,11094312,-795,0,1700848377,12982.755819730002,88.48272363000433,54363.80898072001 2023-11-24,17:52:59.000,328,11094324,-795,0,1700848378,12982.735610800002,88.49682189000305,54363.82295496 2023-11-24,17:53:00.000,328,11094248,-795,0,1700848379,12982.762556039997,88.51092015000177,54363.8019936 2023-11-24,17:53:01.000,328,11094332,-795,0,1700848380,12982.715401870002,88.5391166699992,54363.84391632 2023-11-24,17:53:02.000,328,11094326,-795,0,1700848381,12982.776028660002,88.5391166699992,54363.99064584 2023-11-24,17:53:03.000,328,11094296,-795,0,1700848382,12982.735610800002,88.5391166699992,54363.96269736 2023-11-24,17:53:04.000,328,11094224,-795,0,1700848383,12982.755819730002,88.5038710200024,54364.02558144001 2023-11-24,17:53:05.000,328,11094275,-795,0,1700848384,12982.668247699992,88.5038710200024,54363.89282616 2023-11-24,17:53:06.000,328,11094197,-795,0,1700848385,12982.674984010002,88.51092015000177,54363.90680040001 2023-11-24,17:53:07.000,328,11094257,-795,0,1700848386,12982.641302459997,88.54616579999856,54363.95571024001 2023-11-24,17:53:08.000,328,11094268,-795,0,1700848387,12982.607620909992,88.48977276000369,54363.92077464 2023-11-24,17:53:09.000,328,11094283,-795,0,1700848388,12982.546994119992,88.51092015000177,54363.885839040006 2023-11-24,17:53:10.000,328,11094295,-795,0,1700848389,12982.499839949996,88.49682189000305,54363.84391632 2023-11-24,17:53:11.000,328,11094283,-795,0,1700848390,12982.567203049992,88.44747798000026,54364.01859432 2023-11-24,17:53:12.000,328,11094182,-795,0,1700848391,12982.567203049992,88.51092015000177,54363.983658720004 2023-11-24,17:53:13.000,328,11094193,-795,0,1700848392,12982.486367329991,88.43337972000154,54363.89282616 2023-11-24,17:53:14.000,328,11094273,-795,0,1700848393,12982.398795299996,88.42633059000218,54363.85090344 2023-11-24,17:53:15.000,328,11094270,-795,0,1700848394,12982.37185006,88.45452710999962,54363.718148160006 2023-11-24,17:53:16.000,328,11094282,-795,0,1700848395,12982.358377439996,88.37698667999939,54363.73910952001 2023-11-24,17:53:17.000,328,11094287,-795,0,1700848396,12982.297750649996,88.34879016000195,54363.90680040001 2023-11-24,17:53:18.000,328,11094257,-795,0,1700848397,12982.30448695999,88.27829886000109,54363.89282616 2023-11-24,17:53:19.000,328,11094309,-795,0,1700848398,12982.257332789995,88.29944624999916,54363.767058000005 2023-11-24,17:53:20.000,328,11094323,-795,0,1700848399,12982.23038755,88.25010234000365,54363.71116104001 2023-11-24,17:53:21.000,328,11094258,-755,0,1700848400,12982.18323337999,88.2289549499983,54363.864877680004 2023-11-24,17:53:22.000,328,11094367,-795,0,1700848401,12982.12260658999,88.18666017000214,54363.815967840004 2023-11-24,17:53:23.000,328,11094274,-795,0,1700848402,12982.055243489995,88.26420060000237,54363.718148160006 2023-11-24,17:53:24.000,328,11094295,-795,0,1700848403,12982.035034559995,88.24305321000429,54363.69019968001 2023-11-24,17:53:25.000,328,11094249,-795,0,1700848404,12982.02156193999,88.29944624999916,54363.718148160006 2023-11-24,17:53:26.000,328,11094301,-795,0,1700848405,12982.055243489995,88.29944624999916,54363.648276960004 2023-11-24,17:53:27.000,328,11094288,-795,0,1700848406,12982.06871611,88.37698667999939,54363.91378752 2023-11-24,17:53:28.000,328,11094220,-795,0,1700848407,12982.08892504,88.4051832000041,54363.87885192001 2023-11-24,17:53:29.000,328,11094277,-795,0,1700848408,12982.075452419995,88.56026406000456,54363.85090344 2023-11-24,17:53:30.000,328,11094259,-795,0,1700848409,12982.075452419995,88.53206753999984,54363.767058000005 2023-11-24,17:53:31.000,328,11094237,-795,0,1700848410,12982.08218872999,88.60960797000007,54363.7321224 2023-11-24,17:53:32.000,328,11094261,-795,0,1700848411,12982.136079209995,88.66600101000222,54363.71116104001 2023-11-24,17:53:33.000,328,11094316,-675,0,1700848412,12982.176497069995,88.7505905700018,54363.82994208001 2023-11-24,17:53:34.000,328,11094270,-795,0,1700848413,12982.196705999995,88.79288534999796,54363.85789056001 2023-11-24,17:53:35.000,328,11094309,-795,0,1700848414,12982.237123859995,88.83518013000139,54363.85789056001 2023-11-24,17:53:36.000,328,11094311,-795,0,1700848415,12982.277541719995,88.83518013000139,54363.92776176001 2023-11-24,17:53:37.000,328,11094231,-795,0,1700848416,12982.31122327,88.87747491000482,54363.92776176001 2023-11-24,17:53:38.000,328,11094279,-795,0,1700848417,12982.338168509996,88.83518013000139,54363.934748880005 2023-11-24,17:53:39.000,328,11094299,-795,0,1700848418,12982.297750649996,88.82813100000203,54363.885839040006 2023-11-24,17:53:40.000,328,11094269,-795,0,1700848419,12982.317959579996,88.77173795999988,54363.941736 2023-11-24,17:53:41.000,328,11094194,-795,0,1700848420,12982.317959579996,88.7858362199986,54364.004620080006 2023-11-24,17:53:42.000,328,11094349,-795,0,1700848421,12982.405531609991,88.68009927000094,54364.10942688 2023-11-24,17:53:43.000,328,11094225,-795,0,1700848422,12982.37185006,88.64485362000414,54364.13737536 2023-11-24,17:53:44.000,328,11094297,-795,0,1700848423,12982.358377439996,88.60960797000007,54364.151349600004 2023-11-24,17:53:45.000,328,11094208,-795,0,1700848424,12982.29101434,88.5038710200024,54363.97667160001 2023-11-24,17:53:46.000,328,11094216,-795,0,1700848425,12982.24386016999,88.43337972000154,54364.0814784 2023-11-24,17:53:47.000,328,11094331,-795,0,1700848426,12982.237123859995,88.38403580999875,54364.102439760005 2023-11-24,17:53:48.000,328,11094315,-795,0,1700848427,12982.22365123999,88.31354450999788,54364.10942688 2023-11-24,17:53:49.000,328,11094308,-795,0,1700848428,12982.156288139995,88.22190581999894,54364.04654280001 2023-11-24,17:53:50.000,328,11094263,-795,0,1700848429,12982.196705999995,88.08092322000448,54363.99763296001 2023-11-24,17:53:51.000,328,11094270,-795,0,1700848430,12982.18996969,87.98928452999826,54364.14436248001 2023-11-24,17:53:52.000,328,11094277,-795,0,1700848431,12982.14955183,87.93289149000339,54364.15833672 2023-11-24,17:53:53.000,328,11094245,-795,0,1700848432,12982.18996969,87.86944932000188,54364.08846552 2023-11-24,17:53:54.000,328,11094297,-795,0,1700848433,12982.237123859995,87.82010540999909,54364.07449128001 2023-11-24,17:53:55.000,328,11094246,-795,0,1700848434,12982.25059648,87.81305627999973,54363.91378752 2023-11-24,17:53:56.000,328,11094248,-795,0,1700848435,12982.344904819991,87.78485976000229,54363.91378752 2023-11-24,17:53:57.000,328,11094282,-795,0,1700848436,12982.479631019996,87.75666324000485,54364.03955568 2023-11-24,17:53:58.000,328,11094235,-795,0,1700848437,12982.567203049992,87.74256497999886,54364.06051704 2023-11-24,17:53:59.000,328,11094230,-795,0,1700848438,12982.614357220002,87.66502454999863,54364.102439760005 2023-11-24,17:54:00.000,328,11094282,-795,0,1700848439,12982.668247699992,87.55223847000161,54363.97667160001 2023-11-24,17:54:01.000,328,11094275,-795,0,1700848440,12982.836655450003,87.50994368999818,54364.04654280001 2023-11-24,17:54:02.000,328,11094223,-795,0,1700848441,12982.856864379988,87.41125586999988,54364.13038824 2023-11-24,17:54:03.000,328,11094326,-795,0,1700848442,12982.870336999993,87.31961718000093,54364.13038824 2023-11-24,17:54:04.000,328,11094323,-795,0,1700848443,12982.809710209993,87.19273283999792,54364.032568560004 2023-11-24,17:54:05.000,328,11094240,-795,0,1700848444,12982.829919139993,87.05879937000282,54364.004620080006 2023-11-24,17:54:06.000,328,11094328,-795,0,1700848445,12982.809710209993,86.94601328999852,54364.14436248001 2023-11-24,17:54:07.000,328,11094191,-795,0,1700848446,12982.796237590002,86.88257112000429,54364.13737536 2023-11-24,17:54:08.000,328,11094308,-795,0,1700848447,12982.816446520003,86.84027634000086,54364.053529920006 2023-11-24,17:54:09.000,328,11094242,-795,0,1700848448,12982.695192940002,86.71339199999784,54363.99064584 2023-11-24,17:54:10.000,328,11094279,-795,0,1700848449,12982.674984010002,86.66404809000232,54363.864877680004 2023-11-24,17:54:11.000,328,11094231,-795,0,1700848450,12982.600884599997,86.60765505000018,54363.96269736 2023-11-24,17:54:12.000,328,11094267,-795,0,1700848451,12982.668247699992,86.60765505000018,54364.07449128001 2023-11-24,17:54:13.000,328,11094229,-795,0,1700848452,12982.661511389997,86.56536027000402,54364.053529920006 2023-11-24,17:54:14.000,328,11094250,-795,0,1700848453,12982.695192940002,86.55831114000466,54363.99763296001 2023-11-24,17:54:15.000,328,11094291,-795,0,1700848454,12982.789501279993,86.62880243999825,54363.97667160001 2023-11-24,17:54:16.000,328,11094241,-795,0,1700848455,12982.776028660002,86.69224460999976,54364.07449128001 2023-11-24,17:54:17.000,328,11094303,-795,0,1700848456,12982.816446520003,86.69929373999912,54364.053529920006 2023-11-24,17:54:18.000,328,11094280,-795,0,1700848457,12982.890545929993,86.7979815600047,54364.004620080006 2023-11-24,17:54:19.000,328,11094263,-795,0,1700848458,12982.883809619998,86.93896415999916,54363.92077464 2023-11-24,17:54:20.000,328,11094240,-795,0,1700848459,12982.910754859993,87.05175024000346,54363.96269736 2023-11-24,17:54:21.000,328,11094316,-795,0,1700848460,12982.998326889989,87.07289763000153,54364.26314352001 2023-11-24,17:54:22.000,328,11094318,-795,0,1700848461,12982.984854269998,87.17158544999984,54364.22820792 2023-11-24,17:54:23.000,328,11094317,-795,0,1700848462,12983.011799509994,87.29846979000286,54364.26314352001 2023-11-24,17:54:24.000,328,11094223,-795,0,1700848463,12982.863600689998,87.30551892000221,54364.06051704 2023-11-24,17:54:25.000,328,11094270,-795,0,1700848464,12982.870336999993,87.41830499999924,54364.032568560004 2023-11-24,17:54:26.000,328,11094287,-795,0,1700848465,12982.843391759998,87.45355065000331,54364.172310960006 2023-11-24,17:54:27.000,328,11094285,-795,0,1700848466,12982.816446520003,87.48174717000074,54364.23519504 2023-11-24,17:54:28.000,328,11094209,-795,0,1700848467,12982.809710209993,87.51699282000482,54364.200259440004 2023-11-24,17:54:29.000,328,11094352,-795,0,1700848468,12982.722138179997,87.4887963000001,54364.0814784 2023-11-24,17:54:30.000,328,11094253,-795,0,1700848469,12982.634566150002,87.55928760000097,54364.08846552 2023-11-24,17:54:31.000,328,11094297,-795,0,1700848470,12982.722138179997,87.57338585999969,54364.19327232001 2023-11-24,17:54:32.000,328,11094310,-795,0,1700848471,12982.627829839992,87.60863151000376,54364.06051704 2023-11-24,17:54:33.000,328,11094231,-795,0,1700848472,12982.648038769992,87.49584542999946,54364.06750416 2023-11-24,17:54:34.000,328,11094278,-795,0,1700848473,12982.627829839992,87.57338585999969,54364.09545264001 2023-11-24,17:54:35.000,328,11094326,-795,0,1700848474,12982.560466739997,87.61568064000312,54363.94872312 2023-11-24,17:54:36.000,328,11094183,-795,0,1700848475,12982.580675669997,87.55928760000097,54363.87885192001 2023-11-24,17:54:37.000,328,11094209,-795,0,1700848476,12982.634566150002,87.65797541999927,54363.99064584 2023-11-24,17:54:38.000,328,11094294,-795,0,1700848477,12982.728874489992,87.67912281000463,54363.97667160001 2023-11-24,17:54:39.000,328,11094187,-795,0,1700848478,12982.688456629992,87.66502454999863,54363.983658720004 2023-11-24,17:54:40.000,328,11094204,-795,0,1700848479,12982.728874489992,87.66502454999863,54363.89981328 2023-11-24,17:54:41.000,328,11094267,-795,0,1700848480,12982.708665559992,87.60863151000376,54363.90680040001 2023-11-24,17:54:42.000,328,11094218,-795,0,1700848481,12982.701929249997,87.65797541999927,54363.92077464 2023-11-24,17:54:43.000,328,11094283,-795,0,1700848482,12982.722138179997,87.58043498999905,54363.87885192001 2023-11-24,17:54:44.000,328,11094287,-795,0,1700848483,12982.668247699992,87.59453324999777,54363.90680040001 2023-11-24,17:54:45.000,328,11094268,-795,0,1700848484,12982.614357220002,87.58748411999841,54363.836929200006 2023-11-24,17:54:46.000,328,11094254,-795,0,1700848485,12982.627829839992,87.53109108000353,54363.90680040001 2023-11-24,17:54:47.000,328,11094281,-795,0,1700848486,12982.607620909992,87.43945239000459,54363.941736 2023-11-24,17:54:48.000,328,11094299,-795,0,1700848487,12982.533521500001,87.47469804000139,54363.92077464 2023-11-24,17:54:49.000,328,11094201,-795,0,1700848488,12982.41226792,87.38305935000244,54363.74609664 2023-11-24,17:54:50.000,328,11094234,-795,0,1700848489,12982.378586369996,87.41125586999988,54363.836929200006 2023-11-24,17:54:51.000,328,11094273,-795,0,1700848490,12982.344904819991,87.37601022000308,54363.79500648 2023-11-24,17:54:52.000,328,11094275,-795,0,1700848491,12982.32469588999,87.3901084800018,54363.82994208001 2023-11-24,17:54:53.000,328,11094234,-795,0,1700848492,12982.317959579996,87.36191196000436,54363.79500648 2023-11-24,17:54:54.000,328,11094182,-795,0,1700848493,12982.30448695999,87.36191196000436,54363.718148160006 2023-11-24,17:54:55.000,328,11094182,-795,0,1700848494,12982.358377439996,87.31256805000157,54363.79500648 2023-11-24,17:54:56.000,328,11094224,-795,0,1700848495,12982.432476850001,87.26322413999878,54363.864877680004 2023-11-24,17:54:57.000,328,11094202,-795,0,1700848496,12982.41226792,87.27027326999814,54363.68321256 2023-11-24,17:54:58.000,328,11094267,-795,0,1700848497,12982.506576259992,87.22797849000199,54363.815967840004 2023-11-24,17:54:59.000,328,11094266,-795,0,1700848498,12982.486367329991,87.16453632000048,54363.65526408 2023-11-24,17:55:00.000,328,11094243,-795,0,1700848499,12982.607620909992,87.12929067000368,54363.69019968001 2023-11-24,17:55:01.000,328,11094242,-795,0,1700848500,12982.654775080002,87.0799467600009,54363.79500648 2023-11-24,17:55:02.000,328,11094311,-795,0,1700848501,12982.735610800002,87.09404501999961,54363.864877680004 2023-11-24,17:55:03.000,328,11094276,-795,0,1700848502,12982.762556039997,87.01650458999939,54363.864877680004 2023-11-24,17:55:04.000,328,11094252,-795,0,1700848503,12982.796237590002,86.98830807000195,54364.004620080006 2023-11-24,17:55:05.000,328,11094231,-795,0,1700848504,12982.863600689998,86.96011155000451,54363.8019936 2023-11-24,17:55:06.000,328,11094265,-795,0,1700848505,12982.917491169988,86.86142372999893,54363.85090344 2023-11-24,17:55:07.000,328,11094265,-795,0,1700848506,12982.910754859993,86.84732547000021,54363.864877680004 2023-11-24,17:55:08.000,328,11094213,-795,0,1700848507,12982.978117959989,86.76273591000063,54363.89282616 2023-11-24,17:55:09.000,328,11094265,-795,0,1700848508,12982.998326889989,86.76273591000063,54363.79500648 2023-11-24,17:55:10.000,328,11094240,-795,0,1700848509,12983.025272129998,86.69224460999976,54363.836929200006 2023-11-24,17:55:11.000,328,11094237,-795,0,1700848510,12983.126316779999,86.6851954800004,54363.96269736 2023-11-24,17:55:12.000,328,11094298,-795,0,1700848511,12983.045481059999,86.69929373999912,54363.92077464 2023-11-24,17:55:13.000,328,11094264,-795,0,1700848512,12983.065689989999,86.70634286999848,54363.91378752 2023-11-24,17:55:14.000,328,11094261,-795,0,1700848513,12982.978117959989,86.65699896000297,54363.92776176001 2023-11-24,17:55:15.000,328,11094206,-795,0,1700848514,12982.930963789993,86.6499498300036,54363.767058000005 2023-11-24,17:55:16.000,328,11094298,-795,0,1700848515,12982.904018549998,86.6217533099989,54363.74609664 2023-11-24,17:55:17.000,328,11094271,-795,0,1700848516,12982.883809619998,86.60765505000018,54363.74609664 2023-11-24,17:55:18.000,328,11094264,-795,0,1700848517,12982.883809619998,86.5865076600021,54363.80898072001 2023-11-24,17:55:19.000,328,11094272,-795,0,1700848518,12982.829919139993,86.56536027000402,54363.71116104001 2023-11-24,17:55:20.000,328,11094234,-795,0,1700848519,12982.782764969998,86.56536027000402,54363.67622544 2023-11-24,17:55:21.000,328,11094158,-795,0,1700848520,12982.883809619998,86.50191810000251,54363.71116104001 2023-11-24,17:55:22.000,328,11094202,-795,0,1700848521,12982.856864379988,86.4878198400038,54363.67622544 2023-11-24,17:55:23.000,328,11094257,-795,0,1700848522,12982.897282239988,86.51601636000123,54363.69019968001 2023-11-24,17:55:24.000,328,11094238,-795,0,1700848523,12982.917491169988,86.51601636000123,54363.59238000001 2023-11-24,17:55:25.000,328,11094253,-795,0,1700848524,12982.823182829998,86.48077071000444,54363.45263760001 2023-11-24,17:55:26.000,328,11094244,-795,0,1700848525,12982.897282239988,86.4737215799978,54363.45962472 2023-11-24,17:55:27.000,328,11094212,-795,0,1700848526,12983.072426299994,86.49486897000315,54363.79500648 2023-11-24,17:55:28.000,328,11094218,-795,0,1700848527,12983.166734639999,86.50896723000187,54363.84391632 2023-11-24,17:55:29.000,328,11094303,-795,0,1700848528,12983.133053089994,86.49486897000315,54363.73910952001 2023-11-24,17:55:30.000,328,11094189,-795,0,1700848529,12983.112844159994,86.53716374999931,54363.648276960004 2023-11-24,17:55:31.000,328,11094230,-795,0,1700848530,12983.126316779999,86.54421287999867,54363.78103224 2023-11-24,17:55:32.000,328,11094276,-795,0,1700848531,12983.153262019994,86.50191810000251,54363.76007088001 2023-11-24,17:55:33.000,328,11094260,-795,0,1700848532,12983.15999832999,86.51601636000123,54363.82994208001 2023-11-24,17:55:34.000,328,11094268,-795,0,1700848533,12983.173470949994,86.49486897000315,54363.8019936 2023-11-24,17:55:35.000,328,11094182,-795,0,1700848534,12983.153262019994,86.49486897000315,54363.767058000005 2023-11-24,17:55:36.000,328,11094254,-795,0,1700848535,12983.22736143,86.44552506000036,54363.864877680004 2023-11-24,17:55:37.000,328,11094250,-795,0,1700848536,12983.18694357,86.44552506000036,54363.84391632 2023-11-24,17:55:38.000,328,11094268,-795,0,1700848537,12983.193679879994,86.38208288999886,54363.815967840004 2023-11-24,17:55:39.000,328,11094233,-795,0,1700848538,12983.234097739994,86.35388637000142,54363.85090344 2023-11-24,17:55:40.000,328,11094235,-795,0,1700848539,12983.2071525,86.33273898000334,54363.70417392 2023-11-24,17:55:41.000,328,11094244,-755,0,1700848540,12983.193679879994,86.31864072000462,54363.71116104001 2023-11-24,17:55:42.000,328,11094243,-795,0,1700848541,12983.294724529995,86.26224768000247,54363.8718648 2023-11-24,17:55:43.000,328,11094242,-795,0,1700848542,12983.36882394,86.15651073000481,54363.91378752 2023-11-24,17:55:44.000,328,11094254,-795,0,1700848543,12983.38229655999,86.16355986000417,54363.87885192001 2023-11-24,17:55:45.000,328,11094263,-795,0,1700848544,12983.36882394,86.16355986000417,54363.80898072001 2023-11-24,17:55:46.000,328,11094214,-795,0,1700848545,12983.42945073,86.13536333999946,54363.836929200006 2023-11-24,17:55:47.000,328,11094256,-795,0,1700848546,12983.4092418,86.10011769000266,54363.82295496 2023-11-24,17:55:48.000,328,11094241,-795,0,1700848547,12983.42945073,86.18470725000225,54363.97667160001 2023-11-24,17:55:49.000,328,11094227,-795,0,1700848548,12983.355351319995,86.21995289999904,54363.80898072001 2023-11-24,17:55:50.000,328,11094277,-795,0,1700848549,12983.314933459995,86.26929681000183,54363.82295496 2023-11-24,17:55:51.000,328,11094265,-795,0,1700848550,12983.30146083999,86.31864072000462,54364.032568560004 2023-11-24,17:55:52.000,328,11094216,-795,0,1700848551,12983.294724529995,86.31864072000462,54364.004620080006 2023-11-24,17:55:53.000,328,11094230,-795,0,1700848552,12983.193679879994,86.33273898000334,54363.92077464 2023-11-24,17:55:54.000,328,11094327,-795,0,1700848553,12983.20041618999,86.41027941000357,54363.941736 2023-11-24,17:55:55.000,328,11094222,-795,0,1700848554,12983.106107849999,86.39618115000485,54363.91378752 2023-11-24,17:55:56.000,328,11094227,-795,0,1700848555,12983.038744749989,86.39618115000485,54363.85090344 2023-11-24,17:55:57.000,328,11094259,-795,0,1700848556,12983.079162609989,86.438475930001,54363.96968448 2023-11-24,17:55:58.000,328,11094230,-795,0,1700848557,12983.092635229994,86.43142680000165,54363.99763296001 2023-11-24,17:55:59.000,328,11094192,-795,0,1700848558,12983.011799509994,86.50896723000187,54363.885839040006 2023-11-24,17:56:00.000,328,11094258,-795,0,1700848559,12983.038744749989,86.50191810000251,54363.84391632 2023-11-24,17:56:01.000,328,11094216,-795,0,1700848560,12983.058953679989,86.438475930001,54363.92077464 2023-11-24,17:56:02.000,328,11094253,-795,0,1700848561,12983.126316779999,86.48077071000444,54363.941736 2023-11-24,17:56:03.000,328,11094248,-795,0,1700848562,12983.045481059999,86.4737215799978,54363.96269736 2023-11-24,17:56:04.000,328,11094247,-795,0,1700848563,12983.025272129998,86.44552506000036,54363.85090344 2023-11-24,17:56:05.000,328,11094253,-795,0,1700848564,12983.079162609989,86.41732854000293,54363.864877680004 2023-11-24,17:56:06.000,328,11094204,-795,0,1700848565,12983.166734639999,86.45962331999908,54363.99064584 2023-11-24,17:56:07.000,328,11094289,-795,0,1700848566,12983.26104297999,86.38208288999886,54364.02558144001 2023-11-24,17:56:08.000,328,11094303,-795,0,1700848567,12983.30146083999,86.3750337599995,54363.99064584 2023-11-24,17:56:09.000,328,11094256,-795,0,1700848568,12983.32166976999,86.32568985000398,54363.89282616 2023-11-24,17:56:10.000,328,11094273,-795,0,1700848569,12983.32840608,86.29749332999927,54363.864877680004 2023-11-24,17:56:11.000,328,11094245,-795,0,1700848570,12983.4092418,86.25519855000312,54363.96968448 2023-11-24,17:56:12.000,328,11094206,-795,0,1700848571,12983.44292334999,86.19880551000097,54363.89282616 2023-11-24,17:56:13.000,328,11094245,-795,0,1700848572,12983.54396799999,86.16355986000417,54364.06750416 2023-11-24,17:56:14.000,328,11094271,-795,0,1700848573,12983.53049538,86.12126508000074,54363.941736 2023-11-24,17:56:15.000,328,11094235,-795,0,1700848574,12983.638276339996,86.03667552000115,54364.06750416 2023-11-24,17:56:16.000,328,11094260,-795,0,1700848575,12983.719112059996,85.99438073999772,54364.22820792 2023-11-24,17:56:17.000,328,11094251,-795,0,1700848576,12983.712375750001,85.88864379000006,54364.20724656 2023-11-24,17:56:18.000,328,11094214,-795,0,1700848577,12983.746057299992,85.8463490100039,54364.13737536 2023-11-24,17:56:19.000,328,11094265,-795,0,1700848578,12983.705639439992,85.76880858000368,54364.13038824 2023-11-24,17:56:20.000,328,11094258,-795,0,1700848579,12983.719112059996,85.67716989000473,54364.09545264001 2023-11-24,17:56:21.000,328,11094229,-795,0,1700848580,12983.705639439992,85.62077685000258,54364.23519504 2023-11-24,17:56:22.000,328,11094232,-795,0,1700848581,12983.712375750001,85.55733468000108,54364.29807912 2023-11-24,17:56:23.000,328,11094265,-795,0,1700848582,12983.604594789991,85.4374994700047,54364.16532384001 2023-11-24,17:56:24.000,328,11094277,-795,0,1700848583,12983.618067409996,85.41635207999934,54364.38192456001 2023-11-24,17:56:25.000,328,11094236,-795,0,1700848584,12983.52375906999,85.26832034999825,54364.23519504 2023-11-24,17:56:26.000,328,11094224,-795,0,1700848585,12983.38903287,85.2260255700021,54364.27711776 2023-11-24,17:56:27.000,328,11094254,-795,0,1700848586,12983.42271441999,85.13438688000315,54364.24916928 2023-11-24,17:56:28.000,328,11094239,-795,0,1700848587,12983.4092418,85.05684645000292,54364.27711776 2023-11-24,17:56:29.000,328,11094232,-795,0,1700848588,12983.28798822,85.00045341000077,54364.172310960006 2023-11-24,17:56:30.000,328,11094231,-795,0,1700848589,12983.30146083999,84.95815863000462,54364.22820792 2023-11-24,17:56:31.000,328,11094268,-795,0,1700848590,12983.294724529995,84.92291298000055,54364.26314352001 2023-11-24,17:56:32.000,328,11094261,-795,0,1700848591,12983.314933459995,84.9299621099999,54364.30506624 2023-11-24,17:56:33.000,328,11094180,-795,0,1700848592,12983.234097739994,84.87356906999776,54364.22820792 2023-11-24,17:56:34.000,328,11094234,-795,0,1700848593,12983.18694357,84.88766733000375,54364.221220800006 2023-11-24,17:56:35.000,328,11094265,-795,0,1700848594,12983.146525709999,84.8665199399984,54364.07449128001 2023-11-24,17:56:36.000,328,11094252,-795,0,1700848595,12983.133053089994,84.87356906999776,54364.116414 2023-11-24,17:56:37.000,328,11094270,-795,0,1700848596,12983.153262019994,84.92291298000055,54364.29807912 2023-11-24,17:56:38.000,328,11094253,-795,0,1700848597,12983.146525709999,84.93701123999926,54364.21423368001 2023-11-24,17:56:39.000,328,11094208,-795,0,1700848598,12983.058953679989,85.00045341000077,54364.23519504 2023-11-24,17:56:40.000,328,11094261,-795,0,1700848599,12983.106107849999,85.03569906000484,54364.06051704 2023-11-24,17:56:41.000,328,11094151,-795,0,1700848600,12983.173470949994,85.1132394899978,54364.13038824 2023-11-24,17:56:42.000,328,11094284,-795,0,1700848601,12983.15999832999,85.14143601000251,54364.06750416 2023-11-24,17:56:43.000,328,11094264,-795,0,1700848602,12983.146525709999,85.24717296000017,54364.06051704 2023-11-24,17:56:44.000,328,11094248,-795,0,1700848603,12983.18694357,85.24717296000017,54364.02558144001 2023-11-24,17:56:45.000,328,11094241,-795,0,1700848604,12983.18694357,85.34586077999847,54364.06750416 2023-11-24,17:56:46.000,328,11094252,-795,0,1700848605,12983.274515599995,85.3881555600019,54364.172310960006 2023-11-24,17:56:47.000,328,11094236,-795,0,1700848606,12983.28125190999,85.4234012099987,54364.21423368001 2023-11-24,17:56:48.000,328,11094213,-795,0,1700848607,12983.32166976999,85.51503989999765,54364.172310960006 2023-11-24,17:56:49.000,328,11094207,-795,0,1700848608,12983.274515599995,85.536187290003,54364.0814784 2023-11-24,17:56:50.000,328,11094133,-795,0,1700848609,12983.34861501,85.60667859000387,54364.14436248001 2023-11-24,17:56:51.000,328,11094292,-795,0,1700848610,12983.36882394,85.64192424000066,54364.22820792 2023-11-24,17:56:52.000,328,11094263,-795,0,1700848611,12983.395769179995,85.71946467000089,54364.23519504 2023-11-24,17:56:53.000,328,11094232,-795,0,1700848612,12983.375560249995,85.80405423000047,54364.12340112001 2023-11-24,17:56:54.000,328,11094248,-795,0,1700848613,12983.42271441999,85.83225074999791,54364.1862852 2023-11-24,17:56:55.000,328,11094275,-795,0,1700848614,12983.44292334999,85.88864379000006,54364.26314352001 2023-11-24,17:56:56.000,328,11094217,-795,0,1700848615,12983.49007752,85.87454553000134,54364.35397608 2023-11-24,17:56:57.000,328,11094216,-795,0,1700848616,12983.42271441999,85.91684031000477,54364.340001840006 2023-11-24,17:56:58.000,328,11094239,-795,0,1700848617,12983.40250548999,85.85339814000326,54364.33301472001 2023-11-24,17:56:59.000,328,11094232,-795,0,1700848618,12983.34187869999,85.8463490100039,54364.340001840006 2023-11-24,17:57:00.000,328,11094231,-795,0,1700848619,12983.22736143,85.76175945000432,54364.21423368001 2023-11-24,17:57:01.000,328,11094233,-795,0,1700848620,12983.13978939999,85.71946467000089,54364.26314352001 2023-11-24,17:57:02.000,328,11094221,-795,0,1700848621,12983.24083404999,85.64897337000002,54364.30506624 2023-11-24,17:57:03.000,328,11094257,-795,0,1700848622,12983.26777929,85.5714329399998,54364.44480864 2023-11-24,17:57:04.000,328,11094264,-795,0,1700848623,12983.22062511999,85.50094163999893,54364.37493744 2023-11-24,17:57:05.000,328,11094151,-795,0,1700848624,12983.153262019994,85.46569599000213,54364.2561564 2023-11-24,17:57:06.000,328,11094230,-795,0,1700848625,12983.18694357,85.33176251999976,54364.31205336001 2023-11-24,17:57:07.000,328,11094240,-795,0,1700848626,12983.092635229994,85.26832034999825,54364.34698896 2023-11-24,17:57:08.000,328,11094250,-795,0,1700848627,12983.11958046999,85.20487818000402,54364.367950320004 2023-11-24,17:57:09.000,328,11094270,-795,0,1700848628,12983.058953679989,85.18373078999866,54364.29807912 2023-11-24,17:57:10.000,328,11094253,-795,0,1700848629,12983.079162609989,85.12733775000379,54364.319040480004 2023-11-24,17:57:11.000,328,11094202,-795,0,1700848630,12983.126316779999,85.08504297000036,54364.3260276 2023-11-24,17:57:12.000,328,11094224,-795,0,1700848631,12983.173470949994,85.02864992999821,54364.40288592 2023-11-24,17:57:13.000,328,11094205,-795,0,1700848632,12983.13978939999,85.0427481900042,54364.3958988 2023-11-24,17:57:14.000,328,11094258,-795,0,1700848633,12983.153262019994,85.0427481900042,54364.37493744 2023-11-24,17:57:15.000,328,11094277,-795,0,1700848634,12983.079162609989,85.04979732000356,54364.24916928 2023-11-24,17:57:16.000,328,11094250,-795,0,1700848635,12983.038744749989,85.03569906000484,54364.13737536 2023-11-24,17:57:17.000,328,11094238,-795,0,1700848636,12982.978117959989,85.02864992999821,54364.16532384001 2023-11-24,17:57:18.000,328,11094288,-795,0,1700848637,12983.058953679989,85.07094471000164,54364.388911680006 2023-11-24,17:57:19.000,328,11094263,-795,0,1700848638,12983.099371539989,85.09914122999908,54364.47275712 2023-11-24,17:57:20.000,328,11094256,-795,0,1700848639,12983.025272129998,85.12028862000443,54364.340001840006 2023-11-24,17:57:21.000,328,11094176,-795,0,1700848640,12982.951172719993,85.13438688000315,54364.19327232001 2023-11-24,17:57:22.000,328,11094177,-795,0,1700848641,12983.018535819989,85.15553427000123,54364.270130640005 2023-11-24,17:57:23.000,328,11094263,-795,0,1700848642,12983.025272129998,85.15553427000123,54364.270130640005 2023-11-24,17:57:24.000,328,11094187,-795,0,1700848643,12983.065689989999,85.16963252999994,54364.19327232001 2023-11-24,17:57:25.000,328,11094219,-795,0,1700848644,12983.025272129998,85.19782905000466,54364.22820792 2023-11-24,17:57:26.000,328,11094266,-795,0,1700848645,12983.072426299994,85.21897644000273,54364.33301472001 2023-11-24,17:57:27.000,328,11094247,-795,0,1700848646,12983.099371539989,85.14143601000251,54364.15833672 2023-11-24,17:57:28.000,328,11094248,-795,0,1700848647,12983.146525709999,85.14143601000251,54364.17929808 2023-11-24,17:57:29.000,328,11094309,-795,0,1700848648,12983.22736143,85.1132394899978,54364.3260276 2023-11-24,17:57:30.000,328,11094249,-795,0,1700848649,12983.30819715,85.08504297000036,54364.2561564 2023-11-24,17:57:31.000,328,11094227,-795,0,1700848650,12983.355351319995,85.02864992999821,54364.29109200001 2023-11-24,17:57:32.000,328,11094234,-795,0,1700848651,12983.42271441999,84.96520776000398,54364.35397608 2023-11-24,17:57:33.000,328,11094209,-795,0,1700848652,12983.51028645,84.8665199399984,54364.34698896 2023-11-24,17:57:34.000,328,11094231,-795,0,1700848653,12983.517022759996,84.82422516000224,54364.30506624 2023-11-24,17:57:35.000,328,11094213,-795,0,1700848654,12983.564176929991,84.76078299000073,54364.34698896 2023-11-24,17:57:36.000,328,11094289,-795,0,1700848655,12983.665221579991,84.7325864700033,54364.37493744 2023-11-24,17:57:37.000,328,11094203,-795,0,1700848656,12983.712375750001,84.66914430000179,54364.388911680006 2023-11-24,17:57:38.000,328,11094230,-795,0,1700848657,12983.712375750001,84.63389864999772,54364.340001840006 2023-11-24,17:57:39.000,328,11094237,-795,0,1700848658,12983.678694199996,84.61275125999964,54364.30506624 2023-11-24,17:57:40.000,328,11094253,-795,0,1700848659,12983.712375750001,84.62684951999836,54364.27711776 2023-11-24,17:57:41.000,328,11094217,-795,0,1700848660,12983.719112059996,84.61275125999964,54364.44480864 2023-11-24,17:57:42.000,328,11094218,-795,0,1700848661,12983.671957890001,84.5845547400022,54364.45179576 2023-11-24,17:57:43.000,328,11094275,-795,0,1700848662,12983.658485269996,84.59160387000156,54364.51467984 2023-11-24,17:57:44.000,328,11094199,-795,0,1700848663,12983.678694199996,84.59865300000092,54364.47974424001 2023-11-24,17:57:45.000,328,11094199,-795,0,1700848664,12983.55070431,84.63389864999772,54364.34698896 2023-11-24,17:57:46.000,328,11094305,-795,0,1700848665,12983.584385859991,84.61275125999964,54364.41686016 2023-11-24,17:57:47.000,328,11094292,-795,0,1700848666,12983.577649549996,84.56340735000413,54364.50070560001 2023-11-24,17:57:48.000,328,11094226,-795,0,1700848667,12983.537231689996,84.5845547400022,54364.41686016 2023-11-24,17:57:49.000,328,11094193,-795,0,1700848668,12983.44965966,84.5211125700007,54364.38192456001 2023-11-24,17:57:50.000,328,11094256,-795,0,1700848669,12983.42271441999,84.49996518000262,54364.367950320004 2023-11-24,17:57:51.000,328,11094288,-795,0,1700848670,12983.44965966,84.42947388000175,54364.52865408001 2023-11-24,17:57:52.000,328,11094247,-795,0,1700848671,12983.4092418,84.42242475000239,54364.437821520005 2023-11-24,17:57:53.000,328,11094302,-795,0,1700848672,12983.28798822,84.3378351900028,54364.45179576 2023-11-24,17:57:54.000,328,11094289,-795,0,1700848673,12983.22062511999,84.31668780000473,54364.35397608 2023-11-24,17:57:55.000,328,11094240,-795,0,1700848674,12983.11958046999,84.29554040999938,54364.29109200001 2023-11-24,17:57:56.000,328,11094218,-795,0,1700848675,12983.072426299994,84.26734389000194,54364.200259440004 2023-11-24,17:57:57.000,328,11094180,-795,0,1700848676,12983.018535819989,84.21095084999979,54364.24218216001 2023-11-24,17:57:58.000,328,11094289,-795,0,1700848677,12983.085898919999,84.23209823999787,54364.30506624 2023-11-24,17:57:59.000,328,11094305,-795,0,1700848678,12983.005063199998,84.20390172000043,54364.29807912 2023-11-24,17:58:00.000,328,11094191,-795,0,1700848679,12982.971381649993,84.15455781000492,54364.102439760005 2023-11-24,17:58:01.000,328,11094199,-795,0,1700848680,12982.924227479998,84.15455781000492,54364.12340112001 2023-11-24,17:58:02.000,328,11094185,-795,0,1700848681,12982.863600689998,84.21095084999979,54364.053529920006 2023-11-24,17:58:03.000,328,11094214,-795,0,1700848682,12982.802973899998,84.22504910999851,54364.03955568 2023-11-24,17:58:04.000,328,11094221,-795,0,1700848683,12982.782764969998,84.26734389000194,54363.92776176001 2023-11-24,17:58:05.000,328,11094243,-795,0,1700848684,12982.742347109997,84.33078606000345,54363.92077464 2023-11-24,17:58:06.000,328,11094252,-795,0,1700848685,12982.809710209993,84.38717909999832,54364.03955568 2023-11-24,17:58:07.000,328,11094235,-795,0,1700848686,12982.789501279993,84.4858669200039,54364.06051704 2023-11-24,17:58:08.000,328,11094228,-795,0,1700848687,12982.796237590002,84.54930908999813,54363.97667160001 2023-11-24,17:58:09.000,328,11094264,-795,0,1700848688,12982.789501279993,84.57750561000285,54363.79500648 2023-11-24,17:58:10.000,328,11094235,-795,0,1700848689,12982.809710209993,84.61275125999964,54363.85090344 2023-11-24,17:58:11.000,328,11094218,-795,0,1700848690,12982.816446520003,84.54930908999813,54363.74609664 2023-11-24,17:58:12.000,328,11094195,-795,0,1700848691,12982.742347109997,84.53521082999941,54363.87885192001 2023-11-24,17:58:13.000,328,11094217,-795,0,1700848692,12982.600884599997,84.59865300000092,54363.85090344 2023-11-24,17:58:14.000,328,11094207,-795,0,1700848693,12982.573939360002,84.69029168999987,54363.836929200006 2023-11-24,17:58:15.000,328,11094213,-795,0,1700848694,12982.499839949996,84.76078299000073,54363.82295496 2023-11-24,17:58:16.000,328,11094230,-795,0,1700848695,12982.560466739997,84.8665199399984,54363.90680040001 2023-11-24,17:58:17.000,328,11094188,-795,0,1700848696,12982.553730430001,84.85242167999968,54363.89282616 2023-11-24,17:58:18.000,328,11094220,-795,0,1700848697,12982.526785189992,84.92291298000055,54363.836929200006 2023-11-24,17:58:19.000,328,11094248,-795,0,1700848698,12982.493103640001,84.92291298000055,54363.74609664 2023-11-24,17:58:20.000,328,11094218,-795,0,1700848699,12982.445949469991,84.9299621099999,54363.80898072001 2023-11-24,17:58:21.000,328,11094212,-795,0,1700848700,12982.526785189992,84.93701123999926,54363.864877680004 2023-11-24,17:58:22.000,328,11094251,-795,0,1700848701,12982.432476850001,84.96520776000398,54363.85789056001 2023-11-24,17:58:23.000,328,11094167,-795,0,1700848702,12982.39205899,84.88766733000375,54363.8718648 2023-11-24,17:58:24.000,328,11094229,-795,0,1700848703,12982.344904819991,84.7960286400048,54363.75308376 2023-11-24,17:58:25.000,328,11094134,-795,0,1700848704,12982.277541719995,84.60570213000028,54363.7321224 2023-11-24,17:58:26.000,328,11094230,-795,0,1700848705,12982.26406909999,84.44357214000047,54363.58539288 2023-11-24,17:58:27.000,328,11094189,-795,0,1700848706,12982.439213159996,84.31668780000473,54363.63430272 2023-11-24,17:58:28.000,328,11094222,-795,0,1700848707,12982.472894710001,84.38012996999896,54363.68321256 2023-11-24,17:58:29.000,328,11094201,-795,0,1700848708,12982.385322679991,84.3730808399996,54363.58539288 2023-11-24,17:58:30.000,328,11094277,-795,0,1700848709,12982.506576259992,84.38012996999896,54363.92077464 2023-11-24,17:58:31.000,328,11094229,-795,0,1700848710,12982.533521500001,84.36603171000024,54363.941736 2023-11-24,17:58:32.000,328,11094242,-795,0,1700848711,12982.546994119992,84.31668780000473,54363.99763296001 2023-11-24,17:58:33.000,328,11094215,-795,0,1700848712,12982.553730430001,84.25324563000322,54363.941736 2023-11-24,17:58:34.000,328,11094204,-795,0,1700848713,12982.546994119992,84.21095084999979,54363.934748880005 2023-11-24,17:58:35.000,328,11094198,-795,0,1700848714,12982.486367329991,84.18275433000235,54363.80898072001 2023-11-24,17:58:36.000,328,11094292,-795,0,1700848715,12982.533521500001,84.09816477000277,54363.78801936001 2023-11-24,17:58:37.000,328,11094233,-795,0,1700848716,12982.607620909992,84.08406651000405,54363.84391632 2023-11-24,17:58:38.000,328,11094209,-795,0,1700848717,12982.674984010002,83.99242781999783,54363.836929200006 2023-11-24,17:58:39.000,328,11094229,-795,0,1700848718,12982.695192940002,83.94308391000231,54363.815967840004 2023-11-24,17:58:40.000,328,11094237,-795,0,1700848719,12982.715401870002,83.9289856500036,54363.72513528 2023-11-24,17:58:41.000,328,11094215,-795,0,1700848720,12982.742347109997,83.87259261000145,54363.77404512 2023-11-24,17:58:42.000,328,11094245,-795,0,1700848721,12982.701929249997,83.83029782999802,54363.72513528 2023-11-24,17:58:43.000,328,11094161,-795,0,1700848722,12982.695192940002,83.7809539200025,54363.67622544 2023-11-24,17:58:44.000,328,11094224,-795,0,1700848723,12982.695192940002,83.76685566000378,54363.59238000001 2023-11-24,17:58:45.000,328,11094223,-795,0,1700848724,12982.742347109997,83.73865913999907,54363.65526408 2023-11-24,17:58:46.000,328,11094185,-795,0,1700848725,12982.755819730002,83.67521697000484,54363.78801936001 2023-11-24,17:58:47.000,328,11094254,-795,0,1700848726,12982.789501279993,83.66111870999885,54363.79500648 2023-11-24,17:58:48.000,328,11094246,-795,0,1700848727,12982.802973899998,83.59062740999798,54363.74609664 2023-11-24,17:58:49.000,328,11094207,-795,0,1700848728,12982.668247699992,83.57652914999926,54363.58539288 2023-11-24,17:58:50.000,328,11094200,-795,0,1700848729,12982.708665559992,83.54833263000182,54363.62032848001 2023-11-24,17:58:51.000,328,11094219,-795,0,1700848730,12982.674984010002,83.59062740999798,54363.697186800004 2023-11-24,17:58:52.000,328,11094212,-795,0,1700848731,12982.681720319997,83.54833263000182,54363.669238320006 2023-11-24,17:58:53.000,328,11094207,-795,0,1700848732,12982.708665559992,83.55538176000118,54363.65526408 2023-11-24,17:58:54.000,328,11094262,-795,0,1700848733,12982.654775080002,83.58357827999862,54363.63430272 2023-11-24,17:58:55.000,328,11094194,-795,0,1700848734,12982.661511389997,83.59062740999798,54363.66225120001 2023-11-24,17:58:56.000,328,11094201,-795,0,1700848735,12982.742347109997,83.62587306000205,54363.75308376 2023-11-24,17:58:57.000,328,11094176,-795,0,1700848736,12982.722138179997,83.60472567000397,54363.67622544 2023-11-24,17:58:58.000,328,11094242,-795,0,1700848737,12982.728874489992,83.67521697000484,54363.70417392 2023-11-24,17:58:59.000,328,11094222,-795,0,1700848738,12982.755819730002,83.73161000999971,54363.62032848001 2023-11-24,17:59:00.000,328,11094225,-795,0,1700848739,12982.762556039997,83.77390479000314,54363.599367120005 2023-11-24,17:59:01.000,328,11094203,-795,0,1700848740,12982.789501279993,83.85144522000337,54363.68321256 2023-11-24,17:59:02.000,328,11094209,-795,0,1700848741,12982.850128069993,83.83734696000465,54363.767058000005 2023-11-24,17:59:03.000,328,11094210,-795,0,1700848742,12982.863600689998,83.88669087000017,54363.77404512 2023-11-24,17:59:04.000,328,11094198,-795,0,1700848743,12982.910754859993,83.91488739000488,54363.80898072001 2023-11-24,17:59:05.000,328,11094195,-795,0,1700848744,12982.856864379988,83.97832955999911,54363.669238320006 2023-11-24,17:59:06.000,328,11094181,-795,0,1700848745,12982.850128069993,83.99947695000446,54363.697186800004 2023-11-24,17:59:07.000,328,11094261,-795,0,1700848746,12982.870336999993,84.05586998999934,54363.71116104001 2023-11-24,17:59:08.000,328,11094243,-795,0,1700848747,12982.883809619998,84.03472260000126,54363.815967840004 2023-11-24,17:59:09.000,328,11094263,-795,0,1700848748,12982.823182829998,84.04177173000062,54363.78103224 2023-11-24,17:59:10.000,328,11094233,-795,0,1700848749,12982.863600689998,83.99947695000446,54363.836929200006 2023-11-24,17:59:11.000,328,11094241,-795,0,1700848750,12982.883809619998,83.99242781999783,54363.941736 2023-11-24,17:59:12.000,328,11094195,-795,0,1700848751,12982.809710209993,83.96423130000039,54363.95571024001 2023-11-24,17:59:13.000,328,11094171,-795,0,1700848752,12982.769292349993,83.93603478000296,54363.89282616 2023-11-24,17:59:14.000,328,11094221,-795,0,1700848753,12982.755819730002,83.86554348000209,54363.82295496 2023-11-24,17:59:15.000,328,11094256,-795,0,1700848754,12982.715401870002,83.85849435000273,54363.79500648 2023-11-24,17:59:16.000,328,11094225,-795,0,1700848755,12982.722138179997,83.77390479000314,54363.718148160006 2023-11-24,17:59:17.000,328,11094246,-795,0,1700848756,12982.802973899998,83.75980653000443,54363.8718648 2023-11-24,17:59:18.000,328,11094253,-795,0,1700848757,12982.850128069993,83.70341349000228,54363.885839040006 2023-11-24,17:59:19.000,328,11094233,-795,0,1700848758,12982.843391759998,83.67521697000484,54363.815967840004 2023-11-24,17:59:20.000,328,11094255,-795,0,1700848759,12982.877073309988,83.64702045000013,54363.82295496 2023-11-24,17:59:21.000,328,11094145,-795,0,1700848760,12982.917491169988,83.61882393000269,54363.941736 2023-11-24,17:59:22.000,328,11094242,-795,0,1700848761,12982.964645339998,83.59767654000461,54363.815967840004 2023-11-24,17:59:23.000,328,11094224,-795,0,1700848762,12982.951172719993,83.63997132000077,54363.79500648 2023-11-24,17:59:24.000,328,11094211,-795,0,1700848763,12982.978117959989,83.61177480000333,54363.71116104001 2023-11-24,17:59:25.000,328,11094198,-795,0,1700848764,12982.984854269998,83.63292219000141,54363.7321224 2023-11-24,17:59:26.000,328,11094250,-795,0,1700848765,12983.079162609989,83.61882393000269,54363.885839040006 2023-11-24,17:59:27.000,328,11094201,-795,0,1700848766,12983.052217369994,83.69636436000292,54363.8019936 2023-11-24,17:59:28.000,328,11094248,-795,0,1700848767,12983.092635229994,83.67521697000484,54363.89282616 2023-11-24,17:59:29.000,328,11094229,-795,0,1700848768,12982.978117959989,83.71046262000164,54363.78801936001 2023-11-24,17:59:30.000,328,11094226,-795,0,1700848769,12982.924227479998,83.69636436000292,54363.68321256 2023-11-24,17:59:31.000,328,11094248,-795,0,1700848770,12982.904018549998,83.6822661000042,54363.92077464 2023-11-24,17:59:32.000,328,11094213,-795,0,1700848771,12982.971381649993,83.60472567000397,54363.87885192001 2023-11-24,17:59:33.000,328,11094242,-795,0,1700848772,12982.816446520003,83.63997132000077,54363.85789056001 2023-11-24,17:59:34.000,328,11094199,-795,0,1700848773,12982.836655450003,83.56243089000054,54363.75308376 2023-11-24,17:59:35.000,328,11094257,-795,0,1700848774,12982.870336999993,83.50603784999839,54363.8019936 2023-11-24,17:59:36.000,328,11094207,-795,0,1700848775,12982.843391759998,83.44964481000352,54363.89981328 2023-11-24,17:59:37.000,328,11094234,-795,0,1700848776,12982.816446520003,83.4355465500048,54363.8019936 2023-11-24,17:59:38.000,328,11094230,-795,0,1700848777,12982.863600689998,83.35800612000457,54363.87885192001 2023-11-24,17:59:39.000,328,11094245,-795,0,1700848778,12982.715401870002,83.41439915999945,54363.74609664 2023-11-24,17:59:40.000,328,11094236,-795,0,1700848779,12982.762556039997,83.33685872999922,54363.71116104001 2023-11-24,17:59:41.000,328,11094225,-795,0,1700848780,12982.762556039997,83.34390785999858,54363.718148160006 2023-11-24,17:59:42.000,328,11094223,-795,0,1700848781,12982.829919139993,83.23112178000156,54363.85090344 2023-11-24,17:59:44.000,328,11094223,-795,0,1700848783,12982.937700099988,83.11833570000454,54363.78103224 2023-11-24,17:59:45.000,328,11094205,-795,0,1700848784,12983.018535819989,83.09718830999918,54363.71116104001 2023-11-24,17:59:46.000,328,11094212,-795,0,1700848785,12983.126316779999,83.15358135000133,54363.669238320006 2023-11-24,17:59:47.000,328,11094222,-795,0,1700848786,12983.213888809994,83.34390785999858,54363.550457280006 2023-11-24,17:59:48.000,328,11094221,-795,0,1700848787,12983.234097739994,83.62587306000205,54363.45962472 2023-11-24,17:59:49.000,328,11094243,-795,0,1700848788,12982.964645339998,83.89373999999953,54363.64128984001 2023-11-24,17:59:50.000,328,11094209,-795,0,1700848789,12982.782764969998,83.90783825999824,54363.8019936 2023-11-24,17:59:51.000,328,11094217,-795,0,1700848790,12982.654775080002,83.79505218000122,54363.864877680004 2023-11-24,17:59:52.000,328,11094251,-795,0,1700848791,12982.648038769992,83.74570826999843,54363.90680040001 2023-11-24,17:59:53.000,328,11094257,-795,0,1700848792,12982.621093529997,83.65406957999949,54363.8019936 2023-11-24,17:59:54.000,328,11094234,-795,0,1700848793,12982.742347109997,83.68931523000356,54363.92077464 2023-11-24,17:59:55.000,328,11094258,-795,0,1700848794,12982.796237590002,83.65406957999949,54363.92776176001 2023-11-24,17:59:56.000,328,11094211,-795,0,1700848795,12982.789501279993,83.68931523000356,54363.89981328 2023-11-24,17:59:57.000,328,11094214,-795,0,1700848796,12982.789501279993,83.717511750001,54363.885839040006 2023-11-24,17:59:58.000,328,11094225,-795,0,1700848797,12982.897282239988,83.80915043999994,54364.053529920006 2023-11-24,17:59:59.000,328,11094202,-795,0,1700848798,12982.951172719993,83.84439609000401,54364.10942688 2023-11-24,18:00:00.000,328,11094198,-795,0,1700848799,12983.005063199998,83.80210131000058,54364.09545264001 2023-11-24,18:00:01.000,328,11094227,-795,0,1700848800,12982.964645339998,83.85849435000273,54363.95571024001 2023-11-24,18:00:02.000,328,11094221,-795,0,1700848801,12983.018535819989,83.90783825999824,54364.032568560004 2023-11-24,18:00:03.000,328,11094291,-795,0,1700848802,12983.052217369994,83.95013304000167,54364.07449128001 2023-11-24,18:00:04.000,328,11094209,-795,0,1700848803,12982.978117959989,83.89373999999953,54364.0116072 2023-11-24,18:00:05.000,328,11094283,-795,0,1700848804,12982.883809619998,83.95013304000167,54363.84391632 2023-11-24,18:00:06.000,328,11094203,-795,0,1700848805,12982.917491169988,83.95718217000103,54363.85789056001 2023-11-24,18:00:07.000,328,11094269,-795,0,1700848806,12982.944436409998,83.92193652000424,54363.99763296001 2023-11-24,18:00:08.000,328,11094204,-795,0,1700848807,12982.957909029989,83.91488739000488,54363.99763296001 2023-11-24,18:00:09.000,328,11094213,-795,0,1700848808,12982.910754859993,83.91488739000488,54363.92776176001 2023-11-24,18:00:10.000,328,11094235,-795,0,1700848809,12982.937700099988,83.86554348000209,54363.92077464 2023-11-24,18:00:11.000,328,11094243,-795,0,1700848810,12982.789501279993,83.85849435000273,54363.836929200006 2023-11-24,18:00:12.000,328,11094213,-795,0,1700848811,12982.769292349993,83.9289856500036,54363.8019936 2023-11-24,18:00:13.000,328,11094266,-795,0,1700848812,12982.836655450003,83.90783825999824,54363.8718648 2023-11-24,18:00:14.000,328,11094219,-795,0,1700848813,12982.755819730002,83.95013304000167,54363.91378752 2023-11-24,18:00:15.000,328,11094208,-795,0,1700848814,12982.755819730002,83.94308391000231,54363.91378752 2023-11-24,18:00:16.000,328,11094231,-795,0,1700848815,12982.776028660002,83.99947695000446,54363.87885192001 2023-11-24,18:00:17.000,328,11094215,-795,0,1700848816,12982.789501279993,84.02062434000254,54363.718148160006 2023-11-24,18:00:18.000,328,11094273,-795,0,1700848817,12982.762556039997,84.06996824999806,54363.67622544 2023-11-24,18:00:19.000,328,11094261,-795,0,1700848818,12982.776028660002,84.09111564000341,54363.73910952001 2023-11-24,18:00:20.000,328,11094278,-795,0,1700848819,12982.802973899998,84.13341041999956,54363.84391632 2023-11-24,18:00:21.000,328,11094248,-795,0,1700848820,12982.856864379988,84.21095084999979,54363.885839040006 2023-11-24,18:00:22.000,328,11094271,-795,0,1700848821,12982.930963789993,84.2743930200013,54363.87885192001 2023-11-24,18:00:23.000,328,11094255,-795,0,1700848822,12982.897282239988,84.31668780000473,54363.90680040001 2023-11-24,18:00:24.000,328,11094251,-795,0,1700848823,12982.930963789993,84.38717909999832,54363.96968448 2023-11-24,18:00:25.000,328,11094233,-795,0,1700848824,12982.964645339998,84.40832649000367,54363.89282616 2023-11-24,18:00:26.000,328,11094208,-795,0,1700848825,12982.883809619998,84.44357214000047,54363.836929200006 2023-11-24,18:00:27.000,328,11094236,-795,0,1700848826,12982.843391759998,84.4717686599979,54363.864877680004 2023-11-24,18:00:28.000,328,11094218,-795,0,1700848827,12982.924227479998,84.5211125700007,54363.96269736 2023-11-24,18:00:29.000,328,11094235,-795,0,1700848828,12982.863600689998,84.56340735000413,54363.96968448 2023-11-24,18:00:30.000,328,11094205,-795,0,1700848829,12982.728874489992,84.57045648000349,54363.79500648 2023-11-24,18:00:31.000,328,11094183,-795,0,1700848830,12982.674984010002,84.64094778000435,54363.73910952001 2023-11-24,18:00:32.000,328,11094184,-795,0,1700848831,12982.728874489992,84.61275125999964,54364.032568560004 2023-11-24,18:00:33.000,328,11094159,-795,0,1700848832,12982.526785189992,84.68324256000051,54363.90680040001 2023-11-24,18:00:34.000,328,11094273,-795,0,1700848833,12982.425740539991,84.69734081999923,54363.85090344 2023-11-24,18:00:35.000,328,11094264,-795,0,1700848834,12982.405531609991,84.68324256000051,54363.90680040001 2023-11-24,18:00:36.000,328,11094252,-795,0,1700848835,12982.32469588999,84.66209517000243,54363.71116104001 2023-11-24,18:00:37.000,328,11094217,-795,0,1700848836,12982.216914929995,84.66914430000179,54363.73910952001 2023-11-24,18:00:38.000,328,11094238,-795,0,1700848837,12982.35164113,84.64799691000371,54363.767058000005 2023-11-24,18:00:39.000,328,11094243,-795,0,1700848838,12982.35164113,84.68324256000051,54363.836929200006 2023-11-24,18:00:40.000,328,11094271,-795,0,1700848839,12982.405531609991,84.65504604000307,54363.87885192001 2023-11-24,18:00:41.000,328,11094161,-795,0,1700848840,12982.37185006,84.66914430000179,54363.8019936 2023-11-24,18:00:42.000,328,11094274,-795,0,1700848841,12982.365113749991,84.67619343000115,54363.76007088001 2023-11-24,18:00:43.000,328,11094222,-795,0,1700848842,12982.31122327,84.73963560000266,54363.68321256 2023-11-24,18:00:44.000,328,11094250,-795,0,1700848843,12982.338168509996,84.74668473000202,54363.7321224 2023-11-24,18:00:45.000,328,11094215,-795,0,1700848844,12982.237123859995,84.77488124999945,54363.66225120001 2023-11-24,18:00:46.000,328,11094217,-795,0,1700848845,12982.257332789995,84.77488124999945,54363.669238320006 2023-11-24,18:00:47.000,328,11094224,-795,0,1700848846,12982.24386016999,84.84537255000032,54363.73910952001 2023-11-24,18:00:48.000,328,11094215,-795,0,1700848847,12982.22365123999,84.8665199399984,54363.74609664 2023-11-24,18:00:49.000,328,11094156,-795,0,1700848848,12982.18996969,84.90176559000247,54363.697186800004 2023-11-24,18:00:50.000,328,11094217,-795,0,1700848849,12982.18323337999,84.92291298000055,54363.56443152 2023-11-24,18:00:51.000,328,11094149,-795,0,1700848850,12982.095661349995,85.00750254000013,54363.62032848001 2023-11-24,18:00:52.000,328,11094245,-795,0,1700848851,12982.12260658999,84.98635515000205,54363.72513528 2023-11-24,18:00:53.000,328,11094213,-795,0,1700848852,12982.075452419995,85.01455166999949,54363.78103224 2023-11-24,18:00:54.000,328,11094192,-795,0,1700848853,12982.095661349995,85.02160079999885,54363.71116104001 2023-11-24,18:00:55.000,328,11094237,-795,0,1700848854,12982.04177086999,85.07094471000164,54363.718148160006 2023-11-24,18:00:56.000,328,11094213,-795,0,1700848855,12982.014825629994,85.077993840001,54363.61334136 2023-11-24,18:00:57.000,328,11094242,-795,0,1700848856,12982.04850718,85.06389558000228,54363.70417392 2023-11-24,18:00:58.000,328,11094277,-795,0,1700848857,12982.08218872999,85.0427481900042,54363.718148160006 2023-11-24,18:00:59.000,328,11094176,-795,0,1700848858,12982.035034559995,85.00750254000013,54363.70417392 2023-11-24,18:01:00.000,328,11094241,-795,0,1700848859,12982.04850718,84.96520776000398,54363.648276960004 2023-11-24,18:01:01.000,328,11094207,-795,0,1700848860,12982.055243489995,84.9299621099999,54363.62032848001 2023-11-24,18:01:02.000,328,11094213,-795,0,1700848861,12982.16302444999,84.87356906999776,54363.77404512 2023-11-24,18:01:03.000,328,11094265,-795,0,1700848862,12982.18323337999,84.81012690000352,54363.815967840004 2023-11-24,18:01:04.000,328,11094217,-795,0,1700848863,12982.18996969,84.75373386000138,54363.70417392 2023-11-24,18:01:05.000,328,11094214,-795,0,1700848864,12982.16302444999,84.69734081999923,54363.80898072001 2023-11-24,18:01:06.000,328,11094207,-795,0,1700848865,12982.21017862,84.67619343000115,54363.697186800004 2023-11-24,18:01:07.000,328,11094196,-795,0,1700848866,12982.176497069995,84.60570213000028,54363.68321256 2023-11-24,18:01:08.000,328,11094228,-795,0,1700848867,12982.196705999995,84.57750561000285,54363.767058000005 2023-11-24,18:01:09.000,328,11094162,-795,0,1700848868,12982.10239765999,84.54930908999813,54363.78801936001 2023-11-24,18:01:10.000,328,11094236,-795,0,1700848869,12982.08892504,84.49996518000262,54363.72513528 2023-11-24,18:01:11.000,328,11094227,-795,0,1700848870,12982.06197979999,84.4717686599979,54363.78103224 2023-11-24,18:01:12.000,328,11094248,-795,0,1700848871,12982.00808932,84.46471952999855,54363.68321256 2023-11-24,18:01:13.000,328,11094196,-795,0,1700848872,12982.02829825,84.44357214000047,54363.718148160006 2023-11-24,18:01:14.000,328,11094261,-795,0,1700848873,12981.98788039,84.45062126999983,54363.64128984001 2023-11-24,18:01:15.000,328,11094214,-795,0,1700848874,12981.974407769994,84.45767039999919,54363.72513528 2023-11-24,18:01:16.000,328,11094246,-795,0,1700848875,12981.90030835999,84.47881779000454,54363.58539288 2023-11-24,18:01:17.000,328,11094202,-795,0,1700848876,12981.866626809999,84.54225995999877,54363.550457280006 2023-11-24,18:01:18.000,328,11094229,-795,0,1700848877,12981.90030835999,84.57045648000349,54363.697186800004 2023-11-24,18:01:19.000,328,11094192,-795,0,1700848878,12981.839681569989,84.61275125999964,54363.7321224 2023-11-24,18:01:20.000,328,11094245,-795,0,1700848879,12981.907044669999,84.69029168999987,54363.7321224 2023-11-24,18:01:21.000,328,11094186,-795,0,1700848880,12981.785791089998,84.7325864700033,54363.61334136 2023-11-24,18:01:22.000,328,11094253,-795,0,1700848881,12981.745373229998,84.78193037999881,54363.501547440006 2023-11-24,18:01:23.000,328,11094200,-795,0,1700848882,12981.731900609993,84.84537255000032,54363.648276960004 2023-11-24,18:01:24.000,328,11094231,-795,0,1700848883,12981.691482749993,84.89471646000311,54363.599367120005 2023-11-24,18:01:25.000,328,11094176,-795,0,1700848884,12981.738636919988,85.02864992999821,54363.599367120005 2023-11-24,18:01:26.000,328,11094215,-795,0,1700848885,12981.718427989988,85.07094471000164,54363.59238000001 2023-11-24,18:01:27.000,328,11094225,-795,0,1700848886,12981.597174410002,85.10619035999844,54363.501547440006 2023-11-24,18:01:28.000,328,11094204,-795,0,1700848887,12981.657801199988,85.14848514000187,54363.6273156 2023-11-24,18:01:29.000,328,11094168,-795,0,1700848888,12981.617383340003,85.12028862000443,54363.66225120001 2023-11-24,18:01:30.000,328,11094213,-795,0,1700848889,12981.576965480002,85.18373078999866,54363.62032848001 2023-11-24,18:01:31.000,328,11094186,-795,0,1700848890,12981.570229169993,85.16963252999994,54363.64128984001 2023-11-24,18:01:32.000,328,11094137,-795,0,1700848891,12981.428766659992,85.18373078999866,54363.39674064 2023-11-24,18:01:33.000,328,11094202,-795,0,1700848892,12981.482657139997,85.16258340000059,54363.5574444 2023-11-24,18:01:34.000,328,11094196,-795,0,1700848893,12981.550020239993,85.12028862000443,54363.73910952001 2023-11-24,18:01:35.000,328,11094198,-795,0,1700848894,12981.536547620002,85.077993840001,54363.65526408 2023-11-24,18:01:36.000,328,11094232,-795,0,1700848895,12981.482657139997,85.06389558000228,54363.5574444 2023-11-24,18:01:37.000,328,11094166,-795,0,1700848896,12981.556756550002,84.95815863000462,54363.63430272 2023-11-24,18:01:38.000,328,11094209,-795,0,1700848897,12981.455711900002,84.94406036999862,54363.56443152 2023-11-24,18:01:39.000,328,11094203,-795,0,1700848898,12981.388348799992,84.85947080999904,54363.63430272 2023-11-24,18:01:40.000,328,11094228,-795,0,1700848899,12981.388348799992,84.84537255000032,54363.42468912001 2023-11-24,18:01:41.000,328,11094217,-795,0,1700848900,12981.354667250002,84.81012690000352,54363.501547440006 2023-11-24,18:01:42.000,328,11094197,-795,0,1700848901,12981.354667250002,84.76078299000073,54363.669238320006 2023-11-24,18:01:43.000,328,11094201,-795,0,1700848902,12981.381612489997,84.71143907999794,54363.63430272 2023-11-24,18:01:44.000,328,11094220,-795,0,1700848903,12981.408557729992,84.74668473000202,54363.62032848001 2023-11-24,18:01:45.000,328,11094218,-795,0,1700848904,12981.347930939992,84.75373386000138,54363.62032848001 2023-11-24,18:01:46.000,328,11094271,-795,0,1700848905,12981.341194629997,84.76078299000073,54363.60635424 2023-11-24,18:01:47.000,328,11094234,-795,0,1700848906,12981.361403559997,84.76078299000073,54363.56443152 2023-11-24,18:01:48.000,328,11094245,-795,0,1700848907,12981.287304149992,84.80307777000417,54363.59238000001 2023-11-24,18:01:49.000,328,11094246,-795,0,1700848908,12981.240149979996,84.80307777000417,54363.669238320006 2023-11-24,18:01:50.000,328,11094221,-795,0,1700848909,12981.267095219991,84.81717603000288,54363.59238000001 2023-11-24,18:01:51.000,328,11094198,-795,0,1700848910,12981.186259499991,84.82422516000224,54363.550457280006 2023-11-24,18:01:52.000,328,11094260,-795,0,1700848911,12981.213204740001,84.81717603000288,54363.65526408 2023-11-24,18:01:53.000,328,11094232,-795,0,1700848912,12981.139105329996,84.80307777000417,54363.6273156 2023-11-24,18:01:54.000,328,11094220,-795,0,1700848913,12981.02458805999,84.8665199399984,54363.648276960004 2023-11-24,18:01:55.000,328,11094250,-795,0,1700848914,12980.997642819995,84.81012690000352,54363.63430272 2023-11-24,18:01:56.000,328,11094202,-795,0,1700848915,12980.86291661999,84.8312742900016,54363.4875732 2023-11-24,18:01:57.000,328,11094251,-795,0,1700848916,12980.815762449995,84.78897950999817,54363.529495920004 2023-11-24,18:01:58.000,328,11094210,-795,0,1700848917,12980.82923507,84.77488124999945,54363.69019968001 2023-11-24,18:01:59.000,328,11094198,-795,0,1700848918,12980.835971379995,84.78897950999817,54363.65526408 2023-11-24,18:02:00.000,328,11094234,-795,0,1700848919,12980.78208089999,84.80307777000417,54363.66225120001 2023-11-24,18:02:01.000,328,11094213,-795,0,1700848920,12980.714717799994,84.73963560000266,54363.49456032001 2023-11-24,18:02:02.000,328,11094209,-795,0,1700848921,12980.734926729994,84.7678321200001,54363.51552168 2023-11-24,18:02:03.000,328,11094243,-795,0,1700848922,12980.76860828,84.73963560000266,54363.54347016001 2023-11-24,18:02:04.000,328,11094221,-795,0,1700848923,12980.72145410999,84.71143907999794,54363.43866336 2023-11-24,18:02:05.000,328,11094216,-795,0,1700848924,12980.76860828,84.71143907999794,54363.480586080004 2023-11-24,18:02:06.000,328,11094226,-795,0,1700848925,12980.78881721,84.7325864700033,54363.49456032001 2023-11-24,18:02:07.000,328,11094185,-795,0,1700848926,12980.80228982999,84.67619343000115,54363.47359896001 2023-11-24,18:02:08.000,328,11094206,-795,0,1700848927,12980.815762449995,84.68324256000051,54363.4875732 2023-11-24,18:02:09.000,328,11094187,-795,0,1700848928,12980.82923507,84.63389864999772,54363.43866336 2023-11-24,18:02:10.000,328,11094196,-795,0,1700848929,12980.80902614,84.68324256000051,54363.28494672001 2023-11-24,18:02:11.000,328,11094220,-795,0,1700848930,12980.88312554999,84.63389864999772,54363.34084368 2023-11-24,18:02:12.000,328,11094204,-795,0,1700848931,12980.896598169995,84.67619343000115,54363.501547440006 2023-11-24,18:02:13.000,328,11094255,-795,0,1700848932,12980.88986186,84.66914430000179,54363.45263760001 2023-11-24,18:02:14.000,328,11094224,-795,0,1700848933,12980.937016029995,84.71848821000458,54363.4875732 2023-11-24,18:02:15.000,328,11094213,-795,0,1700848934,12980.92354340999,84.69029168999987,54363.39674064 2023-11-24,18:02:16.000,328,11094206,-795,0,1700848935,12980.86965293,84.70438994999859,54363.42468912001 2023-11-24,18:02:17.000,328,11094145,-795,0,1700848936,12980.856180309995,84.71143907999794,54363.38975352 2023-11-24,18:02:18.000,328,11094224,-795,0,1700848937,12980.86291661999,84.71848821000458,54363.38975352 2023-11-24,18:02:19.000,328,11094188,-795,0,1700848938,12980.82249875999,84.69734081999923,54363.417702 2023-11-24,18:02:20.000,328,11094243,-795,0,1700848939,12980.74166303999,84.71143907999794,54363.32686944001 2023-11-24,18:02:21.000,328,11094249,-795,0,1700848940,12980.714717799994,84.71848821000458,54363.243024 2023-11-24,18:02:22.000,328,11094231,-795,0,1700848941,12980.734926729994,84.74668473000202,54363.38975352 2023-11-24,18:02:23.000,328,11094188,-795,0,1700848942,12980.74166303999,84.71848821000458,54363.39674064 2023-11-24,18:02:24.000,328,11094302,-795,0,1700848943,12980.68103624999,84.7325864700033,54363.37577928001 2023-11-24,18:02:25.000,328,11094209,-795,0,1700848944,12980.654091009994,84.7678321200001,54363.312895200004 2023-11-24,18:02:26.000,328,11094219,-795,0,1700848945,12980.579991599989,84.78897950999817,54363.263985360005 2023-11-24,18:02:27.000,328,11094189,-795,0,1700848946,12980.579991599989,84.81717603000288,54363.2779596 2023-11-24,18:02:28.000,328,11094262,-795,0,1700848947,12980.613673149994,84.87356906999776,54363.43866336 2023-11-24,18:02:29.000,328,11094209,-795,0,1700848948,12980.566518979998,84.97225689000334,54363.42468912001 2023-11-24,18:02:30.000,328,11094253,-795,0,1700848949,12980.526101119998,85.03569906000484,54363.37577928001 2023-11-24,18:02:31.000,328,11094225,-795,0,1700848950,12980.505892189998,85.07094471000164,54363.31988232 2023-11-24,18:02:32.000,328,11094233,-795,0,1700848951,12980.519364809988,85.1132394899978,54363.47359896001 2023-11-24,18:02:33.000,328,11094251,-795,0,1700848952,12980.465474329998,85.10619035999844,54363.15219144 2023-11-24,18:02:34.000,328,11094245,-795,0,1700848953,12980.532837429993,85.24012383000081,54363.41071488 2023-11-24,18:02:35.000,328,11094214,-795,0,1700848954,12980.445265399998,85.2894677400036,54363.12424296 2023-11-24,18:02:36.000,328,11094230,-795,0,1700848955,12980.532837429993,85.26127121999889,54363.22904976 2023-11-24,18:02:37.000,328,11094241,-795,0,1700848956,12980.546310049998,85.31061513000168,54363.32686944001 2023-11-24,18:02:38.000,328,11094239,-795,0,1700848957,12980.566518979998,85.30356600000232,54363.45962472 2023-11-24,18:02:39.000,328,11094226,-795,0,1700848958,12980.573255289994,85.33176251999976,54363.35481792001 2023-11-24,18:02:40.000,328,11094280,-795,0,1700848959,12980.465474329998,85.33881164999912,54363.25001112 2023-11-24,18:02:41.000,328,11094202,-795,0,1700848960,12980.512628499993,85.31766426000104,54363.32686944001 2023-11-24,18:02:42.000,328,11094189,-795,0,1700848961,12980.445265399998,85.2894677400036,54363.37577928001 2023-11-24,18:02:43.000,328,11094220,-795,0,1700848962,12980.411583849993,85.30356600000232,54363.312895200004 2023-11-24,18:02:44.000,328,11094257,-795,0,1700848963,12980.431792779993,85.26127121999889,54363.29892096 2023-11-24,18:02:45.000,328,11094234,-795,0,1700848964,12980.337484440002,85.28241861000424,54363.22904976 2023-11-24,18:02:46.000,328,11094262,-795,0,1700848965,12980.350957059993,85.24717296000017,54363.27097248 2023-11-24,18:02:47.000,328,11094237,-795,0,1700848966,12980.364429679998,85.28241861000424,54363.44565048 2023-11-24,18:02:48.000,328,11094222,-795,0,1700848967,12980.310539199992,85.26127121999889,54363.36879216 2023-11-24,18:02:49.000,328,11094164,-795,0,1700848968,12980.249912409992,85.27536948000488,54363.1731528 2023-11-24,18:02:50.000,328,11094255,-795,0,1700848969,12980.108449899992,85.28241861000424,54363.08930736001 2023-11-24,18:02:51.000,328,11094199,-795,0,1700848970,12980.068032039992,85.31766426000104,54363.1032816 2023-11-24,18:02:52.000,328,11094196,-795,0,1700848971,12980.074768350001,85.2894677400036,54363.1731528 2023-11-24,18:02:53.000,328,11094240,-795,0,1700848972,12980.000668939996,85.29651687000296,54363.145204320004 2023-11-24,18:02:54.000,328,11094224,-795,0,1700848973,12980.020877869996,85.37405730000319,54363.15219144 2023-11-24,18:02:55.000,328,11094291,-795,0,1700848974,12979.9737237,85.39520469000126,54363.145204320004 2023-11-24,18:02:56.000,328,11094236,-795,0,1700848975,12979.95351477,85.38110643000255,54362.998474800006 2023-11-24,18:02:57.000,328,11094198,-795,0,1700848976,12979.90636059999,85.4234012099987,54363.06834600001 2023-11-24,18:02:58.000,328,11094217,-795,0,1700848977,12979.84573380999,85.39520469000126,54363.05437176 2023-11-24,18:02:59.000,328,11094266,-795,0,1700848978,12979.81205226,85.4374994700047,54363.00546192 2023-11-24,18:03:00.000,328,11094211,-795,0,1700848979,12979.69079868,85.49389250999957,54362.92161648001 2023-11-24,18:03:01.000,328,11094243,-795,0,1700848980,12979.68406236999,85.51503989999765,54362.879693760005 2023-11-24,18:03:02.000,328,11094218,-795,0,1700848981,12979.75142547,85.52913816000364,54363.026423280004 2023-11-24,18:03:03.000,328,11094226,-795,0,1700848982,12979.71100761,85.52913816000364,54362.85174528001 2023-11-24,18:03:04.000,328,11094253,-795,0,1700848983,12979.80531594999,85.55028555000172,54363.0334104 2023-11-24,18:03:05.000,328,11094145,-795,0,1700848984,12979.7716344,85.52208903000428,54362.998474800006 2023-11-24,18:03:06.000,328,11094262,-795,0,1700848985,12979.697534989995,85.58553119999851,54362.82379680001 2023-11-24,18:03:07.000,328,11094187,-795,0,1700848986,12979.75142547,85.55733468000108,54362.90065512001 2023-11-24,18:03:08.000,328,11094257,-795,0,1700848987,12979.74468915999,85.56438381000044,54362.977513440004 2023-11-24,18:03:09.000,328,11094189,-795,0,1700848988,12979.78510701999,85.55733468000108,54362.97052632001 2023-11-24,18:03:10.000,328,11094230,-795,0,1700848989,12979.778370709995,85.60667859000387,54362.998474800006 2023-11-24,18:03:11.000,328,11094250,-795,0,1700848990,12979.75142547,85.64192424000066,54362.9635392 2023-11-24,18:03:12.000,328,11094241,-795,0,1700848991,12979.677326059995,85.6842190200041,54362.893668 2023-11-24,18:03:13.000,328,11094145,-795,0,1700848992,12979.677326059995,85.6701207599981,54362.94257784 2023-11-24,18:03:14.000,328,11094244,-795,0,1700848993,12979.657117129995,85.6701207599981,54362.90764224 2023-11-24,18:03:15.000,328,11094245,-795,0,1700848994,12979.58301771999,85.69126815000345,54362.928603600005 2023-11-24,18:03:16.000,328,11094253,-795,0,1700848995,12979.488709379999,85.71241554000153,54362.7888612 2023-11-24,18:03:17.000,328,11094263,-795,0,1700848996,12979.434818899994,85.72651380000025,54362.76789984 2023-11-24,18:03:18.000,328,11094279,-795,0,1700848997,12979.468500449999,85.75471031999768,54362.95655208 2023-11-24,18:03:19.000,328,11094229,-795,0,1700848998,12979.46176413999,85.81815248999919,54362.92161648001 2023-11-24,18:03:20.000,328,11094222,-795,0,1700848999,12979.455027829994,85.8463490100039,54362.858732400004 2023-11-24,18:03:21.000,328,11094185,-795,0,1700849000,12979.353983179994,85.88864379000006,54362.72597712 2023-11-24,18:03:22.000,328,11094212,-795,0,1700849001,12979.414609969994,85.93798770000285,54362.82379680001 2023-11-24,18:03:23.000,328,11094211,-795,0,1700849002,12979.448291519999,85.980282479999,54362.830783920006 2023-11-24,18:03:24.000,328,11094218,-795,0,1700849003,12979.488709379999,86.02257726000244,54362.84475816 2023-11-24,18:03:25.000,328,11094199,-795,0,1700849004,12979.347246869998,86.06487203999859,54362.78187408001 2023-11-24,18:03:26.000,328,11094244,-795,0,1700849005,12979.421346279989,86.07192116999795,54362.79584832 2023-11-24,18:03:27.000,328,11094251,-795,0,1700849006,12979.401137349989,86.07897030000458,54362.69104152 2023-11-24,18:03:28.000,328,11094198,-795,0,1700849007,12979.488709379999,86.0930685600033,54362.893668 2023-11-24,18:03:29.000,328,11094203,-795,0,1700849008,12979.401137349989,86.07897030000458,54362.760912720005 2023-11-24,18:03:30.000,328,11094215,-795,0,1700849009,12979.401137349989,86.05782290999923,54362.75392560001 2023-11-24,18:03:31.000,328,11094227,-795,0,1700849010,12979.320301629989,86.07897030000458,54362.67706728 2023-11-24,18:03:32.000,328,11094274,-795,0,1700849011,12979.320301629989,86.10011769000266,54362.67008016 2023-11-24,18:03:33.000,328,11094229,-795,0,1700849012,12979.347246869998,86.11421595000138,54362.75392560001 2023-11-24,18:03:34.000,328,11094241,-795,0,1700849013,12979.239465909988,86.13536333999946,54362.65610592001 2023-11-24,18:03:35.000,328,11094230,-795,0,1700849014,12979.286620079998,86.1283142100001,54362.760912720005 2023-11-24,18:03:36.000,328,11094201,-795,0,1700849015,12979.300092699988,86.14946159999818,54362.68405440001 2023-11-24,18:03:37.000,328,11094215,-795,0,1700849016,12979.306829009998,86.1283142100001,54362.72597712 2023-11-24,18:03:38.000,328,11094227,-795,0,1700849017,12979.327037939998,86.1917563800016,54362.71899 2023-11-24,18:03:39.000,328,11094225,-795,0,1700849018,12979.293356389993,86.24814942000376,54362.712002880005 2023-11-24,18:03:40.000,328,11094201,-795,0,1700849019,12979.273147459993,86.29749332999927,54362.62815744 2023-11-24,18:03:41.000,328,11094213,-795,0,1700849020,12979.259674839988,86.36798463000014,54362.663093040006 2023-11-24,18:03:42.000,328,11094196,-795,0,1700849021,12979.347246869998,86.38913201999821,54362.73296424001 2023-11-24,18:03:43.000,328,11094204,-795,0,1700849022,12979.360719489989,86.45257418999972,54362.88668088 2023-11-24,18:03:44.000,328,11094205,-795,0,1700849023,12979.367455799998,86.4737215799978,54362.80283544001 2023-11-24,18:03:45.000,328,11094224,-795,0,1700849024,12979.407873659999,86.50896723000187,54362.77488696 2023-11-24,18:03:46.000,328,11094242,-795,0,1700849025,12979.367455799998,86.59355679000146,54362.70501576001 2023-11-24,18:03:47.000,328,11094206,-795,0,1700849026,12979.347246869998,86.6217533099989,54362.73296424001 2023-11-24,18:03:48.000,328,11094244,-795,0,1700849027,12979.380928419989,86.67109722000168,54362.809822560004 2023-11-24,18:03:49.000,328,11094266,-795,0,1700849028,12979.347246869998,86.69224460999976,54362.928603600005 2023-11-24,18:03:50.000,328,11094226,-795,0,1700849029,12979.286620079998,86.74158852000255,54362.86571952 2023-11-24,18:03:51.000,328,11094226,-795,0,1700849030,12979.239465909988,86.75568678000127,54362.82379680001 2023-11-24,18:03:52.000,328,11094214,-795,0,1700849031,12979.279883769988,86.77683416999935,54362.94257784 2023-11-24,18:03:53.000,328,11094182,-795,0,1700849032,12979.212520669993,86.80503069000406,54362.90764224 2023-11-24,18:03:54.000,328,11094216,-795,0,1700849033,12979.131684949993,86.82617808000214,54362.90065512001 2023-11-24,18:03:55.000,328,11094259,-795,0,1700849034,12979.084530779997,86.85437459999957,54362.893668 2023-11-24,18:03:56.000,328,11094250,-795,0,1700849035,12979.037376610002,86.86142372999893,54362.830783920006 2023-11-24,18:03:57.000,328,11094254,-795,0,1700849036,12978.922859339997,86.88257112000429,54362.80283544001 2023-11-24,18:03:58.000,328,11094233,-795,0,1700849037,12978.902650409997,86.91781677000108,54362.91462936 2023-11-24,18:03:59.000,328,11094211,-795,0,1700849038,12978.976749820002,86.93896415999916,54362.92161648001 2023-11-24,18:04:00.000,328,11094232,-795,0,1700849039,12978.909386719992,86.99535720000131,54362.85174528001 2023-11-24,18:04:01.000,328,11094208,-795,0,1700849040,12978.889177789992,86.98125894000259,54362.81680968 2023-11-24,18:04:02.000,328,11094211,-795,0,1700849041,12978.767924209991,87.0447011100041,54362.712002880005 2023-11-24,18:04:03.000,328,11094223,-795,0,1700849042,12978.767924209991,87.07289763000153,54362.712002880005 2023-11-24,18:04:04.000,328,11094218,-795,0,1700849043,12978.794869450001,87.0799467600009,54362.7888612 2023-11-24,18:04:05.000,328,11094260,-795,0,1700849044,12978.707297419991,87.12929067000368,54362.642131680004 2023-11-24,18:04:06.000,328,11094248,-795,0,1700849045,12978.720770039996,87.19273283999792,54362.75392560001 2023-11-24,18:04:07.000,328,11094231,-795,0,1700849046,12978.761187899996,87.22797849000199,54362.830783920006 2023-11-24,18:04:08.000,328,11094221,-795,0,1700849047,12978.700561109996,87.27027326999814,54362.80283544001 2023-11-24,18:04:09.000,328,11094217,-795,0,1700849048,12978.66687955999,87.31256805000157,54362.67008016 2023-11-24,18:04:10.000,328,11094240,-795,0,1700849049,12978.57257122,87.39715761000116,54362.61418320001 2023-11-24,18:04:11.000,328,11094214,-795,0,1700849050,12978.59278015,87.43945239000459,54362.56527336001 2023-11-24,18:04:12.000,328,11094288,-795,0,1700849051,12978.62646169999,87.50289455999882,54362.67008016 2023-11-24,18:04:13.000,328,11094251,-795,0,1700849052,12978.639934319996,87.54518934000225,54362.712002880005 2023-11-24,18:04:14.000,328,11094237,-795,0,1700849053,12978.66687955999,87.58043498999905,54362.712002880005 2023-11-24,18:04:15.000,328,11094204,-795,0,1700849054,12978.63319801,87.61568064000312,54362.68405440001 2023-11-24,18:04:16.000,328,11094203,-795,0,1700849055,12978.619725389995,87.6368280300012,54362.6491188 2023-11-24,18:04:17.000,328,11094163,-795,0,1700849056,12978.66687955999,87.68617194000399,54362.70501576001 2023-11-24,18:04:18.000,328,11094253,-795,0,1700849057,12978.65340694,87.67912281000463,54362.663093040006 2023-11-24,18:04:19.000,328,11094127,-795,0,1700849058,12978.579307529995,87.67912281000463,54362.61418320001 2023-11-24,18:04:20.000,328,11094220,-795,0,1700849059,12978.59278015,87.60863151000376,54362.53033776 2023-11-24,18:04:21.000,328,11094265,-795,0,1700849060,12978.579307529995,87.58748411999841,54362.55129912 2023-11-24,18:04:22.000,328,11094225,-795,0,1700849061,12978.61298908,87.5381402100029,54362.75392560001 2023-11-24,18:04:23.000,328,11094276,-795,0,1700849062,12978.53215336,87.50289455999882,54362.69802864 2023-11-24,18:04:24.000,328,11094219,-795,0,1700849063,12978.51194443,87.50289455999882,54362.68405440001 2023-11-24,18:04:25.000,328,11094192,-795,0,1700849064,12978.458053949995,87.49584542999946,54362.642131680004 2023-11-24,18:04:26.000,328,11094265,-795,0,1700849065,12978.35027299,87.46764891000203,54362.50238928 2023-11-24,18:04:27.000,328,11094191,-795,0,1700849066,12978.30311881999,87.49584542999946,54362.51636352001 2023-11-24,18:04:28.000,328,11094222,-795,0,1700849067,12978.316591439994,87.47469804000139,54362.61418320001 2023-11-24,18:04:29.000,328,11094188,-795,0,1700849068,12978.229019409999,87.5381402100029,54362.62815744 2023-11-24,18:04:30.000,328,11094210,-795,0,1700849069,12978.215546789994,87.56633673000033,54362.593221840005 2023-11-24,18:04:31.000,328,11094225,-795,0,1700849070,12978.141447379989,87.62977890000184,54362.55129912 2023-11-24,18:04:32.000,328,11094260,-795,0,1700849071,12978.188601549999,87.72846672000014,54362.712002880005 2023-11-24,18:04:33.000,328,11094241,-795,0,1700849072,12978.080820589988,87.79190889000165,54362.60020896 2023-11-24,18:04:34.000,328,11094222,-795,0,1700849073,12978.080820589988,87.84125280000444,54362.593221840005 2023-11-24,18:04:35.000,328,11094213,-795,0,1700849074,12977.993248559993,87.8835475800006,54362.36963400001 2023-11-24,18:04:36.000,328,11094257,-795,0,1700849075,12978.033666419993,87.9469897500021,54362.5093764 2023-11-24,18:04:37.000,328,11094278,-795,0,1700849076,12978.040402729988,88.01043192000361,54362.44649232001 2023-11-24,18:04:38.000,328,11094248,-795,0,1700849077,12978.107765829998,88.04567757000041,54362.63514456001 2023-11-24,18:04:39.000,328,11094247,-795,0,1700849078,12978.067347969998,88.11616887000127,54362.663093040006 2023-11-24,18:04:40.000,328,11094256,-795,0,1700849079,12978.101029519989,88.17256191000342,54362.663093040006 2023-11-24,18:04:41.000,328,11094189,-795,0,1700849080,12978.060611659988,88.22190581999894,54362.58623472001 2023-11-24,18:04:42.000,328,11094187,-795,0,1700849081,12978.033666419993,88.2289549499983,54362.46046656 2023-11-24,18:04:43.000,328,11094191,-795,0,1700849082,12978.006721179998,88.29944624999916,54362.544312000005 2023-11-24,18:04:44.000,328,11094270,-795,0,1700849083,12978.161656309989,88.3417410300026,54362.58623472001 2023-11-24,18:04:45.000,328,11094227,-795,0,1700849084,12978.067347969998,88.31354450999788,54362.5093764 2023-11-24,18:04:46.000,328,11094235,-795,0,1700849085,12978.067347969998,88.32764277000388,54362.39059536 2023-11-24,18:04:47.000,328,11094232,-795,0,1700849086,12978.121238449989,88.32764277000388,54362.474440800004 2023-11-24,18:04:48.000,328,11094231,-795,0,1700849087,12978.114502139993,88.29944624999916,54362.46046656 2023-11-24,18:04:49.000,328,11094207,-795,0,1700849088,12978.181865239989,88.28534799000045,54362.70501576001 2023-11-24,18:04:50.000,328,11094255,-795,0,1700849089,12978.229019409999,88.25715147000301,54362.593221840005 2023-11-24,18:04:51.000,328,11094281,-795,0,1700849090,12978.175128929994,88.26420060000237,54362.62117032 2023-11-24,18:04:52.000,328,11094199,-795,0,1700849091,12978.121238449989,88.21485668999958,54362.50238928 2023-11-24,18:04:53.000,328,11094258,-795,0,1700849092,12978.074084279993,88.22190581999894,54362.43251808 2023-11-24,18:04:54.000,328,11094220,-795,0,1700849093,12978.114502139993,88.22190581999894,54362.62117032 2023-11-24,18:04:55.000,328,11094198,-795,0,1700849094,12978.087556899998,88.21485668999958,54362.593221840005 2023-11-24,18:04:56.000,328,11094205,-795,0,1700849095,12978.040402729988,88.18666017000214,54362.5093764 2023-11-24,18:04:57.000,328,11094214,-795,0,1700849096,12978.013457489993,88.1937093000015,54362.607196079996 2023-11-24,18:04:58.000,328,11094246,-795,0,1700849097,12977.932621769993,88.18666017000214,54362.53732488001 2023-11-24,18:04:59.000,328,11094245,-795,0,1700849098,12977.905676529997,88.17961104000278,54362.58623472001 2023-11-24,18:05:00.000,328,11094224,-795,0,1700849099,12977.865258669997,88.17256191000342,54362.48841504001 2023-11-24,18:05:01.000,328,11094243,-795,0,1700849100,12977.710323539992,88.1937093000015,54362.4045696 2023-11-24,18:05:02.000,328,11094231,-795,0,1700849101,12977.730532469992,88.23600407999766,54362.4045696 2023-11-24,18:05:03.000,328,11094229,-795,0,1700849102,12977.717059850002,88.2289549499983,54362.53732488001 2023-11-24,18:05:04.000,328,11094191,-795,0,1700849103,12977.710323539992,88.25010234000365,54362.46745368001 2023-11-24,18:05:05.000,328,11094203,-795,0,1700849104,12977.669905679992,88.26420060000237,54362.5093764 2023-11-24,18:05:06.000,328,11094230,-795,0,1700849105,12977.589069959991,88.27829886000109,54362.29277568 2023-11-24,18:05:07.000,328,11094174,-795,0,1700849106,12977.562124719996,88.27124973000173,54362.34168552 2023-11-24,18:05:08.000,328,11094194,-795,0,1700849107,12977.55538841,88.2923971199998,54362.4045696 2023-11-24,18:05:09.000,328,11094216,-795,0,1700849108,12977.49476162,88.25715147000301,54362.43251808 2023-11-24,18:05:10.000,328,11094212,-795,0,1700849109,12977.528443169991,88.28534799000045,54362.48142792 2023-11-24,18:05:11.000,328,11094259,-795,0,1700849110,12977.481288999996,88.2289549499983,54362.52335064 2023-11-24,18:05:12.000,328,11094211,-795,0,1700849111,12977.528443169991,88.26420060000237,54362.57226048 2023-11-24,18:05:13.000,328,11094200,-795,0,1700849112,12977.46781637999,88.25010234000365,54362.61418320001 2023-11-24,18:05:14.000,328,11094260,-795,0,1700849113,12977.46781637999,88.25010234000365,54362.495402160006 2023-11-24,18:05:15.000,328,11094183,-795,0,1700849114,12977.461080069996,88.32059364000452,54362.55129912 2023-11-24,18:05:16.000,328,11094253,-795,0,1700849115,12977.40718958999,88.39108493999811,54362.41155672 2023-11-24,18:05:17.000,328,11094224,-795,0,1700849116,12977.4139259,88.38403580999875,54362.41155672 2023-11-24,18:05:18.000,328,11094206,-795,0,1700849117,12977.46781637999,88.39108493999811,54362.5792476 2023-11-24,18:05:19.000,328,11094223,-795,0,1700849118,12977.481288999996,88.4404288500009,54362.5792476 2023-11-24,18:05:20.000,328,11094245,-795,0,1700849119,12977.420662209995,88.46157623999898,54362.55828624 2023-11-24,18:05:21.000,328,11094194,-795,0,1700849120,12977.34656279999,88.4756744999977,54362.41155672 2023-11-24,18:05:22.000,328,11094196,-795,0,1700849121,12977.360035419995,88.52501841000048,54362.41155672 2023-11-24,18:05:23.000,328,11094242,-795,0,1700849122,12977.32635386999,88.56026406000456,54362.474440800004 2023-11-24,18:05:24.000,328,11094254,-795,0,1700849123,12977.37350804,88.61665709999943,54362.474440800004 2023-11-24,18:05:25.000,328,11094254,-795,0,1700849124,12977.279199699995,88.60255884000071,54362.425530960005 2023-11-24,18:05:26.000,328,11094257,-795,0,1700849125,12977.25225446,88.67305014000158,54362.48841504001 2023-11-24,18:05:27.000,328,11094227,-795,0,1700849126,12977.26572707999,88.69419752999966,54362.5093764 2023-11-24,18:05:28.000,328,11094228,-795,0,1700849127,12977.258990769995,88.73649231000309,54362.60020896 2023-11-24,18:05:29.000,328,11094222,-795,0,1700849128,12977.157946119994,88.71534491999773,54362.53732488001 2023-11-24,18:05:30.000,328,11094205,-795,0,1700849129,12977.08384670999,88.73649231000309,54362.327711280006 2023-11-24,18:05:31.000,328,11094262,-795,0,1700849130,12976.996274679994,88.7505905700018,54362.46046656 2023-11-24,18:05:32.000,328,11094268,-795,0,1700849131,12976.996274679994,88.73649231000309,54362.39758248001 2023-11-24,18:05:33.000,328,11094203,-795,0,1700849132,12976.895230029993,88.76468883000052,54362.39059536 2023-11-24,18:05:34.000,328,11094234,-795,0,1700849133,12976.888493719998,88.77878708999924,54362.376621120005 2023-11-24,18:05:35.000,328,11094178,-795,0,1700849134,12976.868284789998,88.7999344800046,54362.306749920004 2023-11-24,18:05:36.000,328,11094175,-795,0,1700849135,12976.693140729993,88.85632751999947,54362.3346984 2023-11-24,18:05:37.000,328,11094147,-795,0,1700849136,12976.726822279998,88.84222926000075,54362.25085296001 2023-11-24,18:05:38.000,328,11094225,-795,0,1700849137,12976.726822279998,88.94091707999905,54362.28578856 2023-11-24,18:05:39.000,328,11094211,-795,0,1700849138,12976.726822279998,88.91976969000098,54362.36963400001 2023-11-24,18:05:40.000,328,11094215,-795,0,1700849139,12976.706613349997,88.98321186000248,54362.20194312001 2023-11-24,18:05:41.000,328,11094205,-795,0,1700849140,12976.659459180002,88.99026099000184,54362.24386584 2023-11-24,18:05:42.000,328,11094199,-795,0,1700849141,12976.747031209998,89.07485055000143,54362.4045696 2023-11-24,18:05:43.000,328,11094216,-795,0,1700849142,12976.733558589993,89.11714533000486,54362.43251808 2023-11-24,18:05:44.000,328,11094222,-795,0,1700849143,12976.753767519993,89.20173489000445,54362.39059536 2023-11-24,18:05:45.000,328,11094235,-795,0,1700849144,12976.639250250002,89.2087840200038,54362.327711280006 2023-11-24,18:05:46.000,328,11094224,-795,0,1700849145,12976.565150839997,89.30042271000275,54362.24386584 2023-11-24,18:05:47.000,328,11094221,-795,0,1700849146,12976.571887149992,89.33566835999954,54362.29976280001 2023-11-24,18:05:48.000,328,11094223,-795,0,1700849147,12976.558414530002,89.42730704999849,54362.3346984 2023-11-24,18:05:49.000,328,11094202,-795,0,1700849148,12976.558414530002,89.49779834999936,54362.36264688 2023-11-24,18:05:50.000,328,11094247,-795,0,1700849149,12976.524732979997,89.54009313000279,54362.45347944 2023-11-24,18:05:51.000,328,11094238,-795,0,1700849150,12976.497787740002,89.50484747999872,54362.41155672 2023-11-24,18:05:52.000,328,11094203,-795,0,1700849151,12976.477578810001,89.5894370399983,54362.53033776 2023-11-24,18:05:53.000,328,11094229,-795,0,1700849152,12976.390006779991,89.5894370399983,54362.45347944 2023-11-24,18:05:54.000,328,11094276,-795,0,1700849153,12976.363061539996,89.65287920999981,54362.46046656 2023-11-24,18:05:55.000,328,11094189,-795,0,1700849154,12976.349588919991,89.66697746999853,54362.48142792 2023-11-24,18:05:56.000,328,11094271,-795,0,1700849155,12976.27548951,89.69517399000324,54362.43251808 2023-11-24,18:05:57.000,328,11094248,-795,0,1700849156,12976.23507165,89.68107573000452,54362.32072416001 2023-11-24,18:05:58.000,328,11094254,-795,0,1700849157,12976.27548951,89.73041964000004,54362.41854384001 2023-11-24,18:05:59.000,328,11094255,-795,0,1700849158,12976.31590737,89.75156702999811,54362.57226048 2023-11-24,18:06:00.000,328,11094243,-795,0,1700849159,12976.282225819996,89.80796007000026,54362.57226048 2023-11-24,18:06:01.000,328,11094197,-795,0,1700849160,12976.27548951,89.86435311000241,54362.55129912 2023-11-24,18:06:02.000,328,11094247,-795,0,1700849161,12976.16770854999,89.90664788999857,54362.29976280001 2023-11-24,18:06:03.000,328,11094245,-795,0,1700849162,12976.17444486,89.95599180000136,54362.327711280006 2023-11-24,18:06:04.000,328,11094220,-795,0,1700849163,12976.18791747999,90.02648310000222,54362.48142792 2023-11-24,18:06:05.000,328,11094207,-795,0,1700849164,12976.12729068999,90.06877787999838,54362.41155672 2023-11-24,18:06:06.000,328,11094266,-795,0,1700849165,12976.14749961999,90.1604165700046,54362.35565976 2023-11-24,18:06:07.000,328,11094251,-795,0,1700849166,12976.17444486,90.20271135000075,54362.5093764 2023-11-24,18:06:08.000,328,11094211,-795,0,1700849167,12976.181181169995,90.27320265000162,54362.52335064 2023-11-24,18:06:09.000,328,11094192,-795,0,1700849168,12976.11381807,90.35074308000185,54362.43251808 2023-11-24,18:06:10.000,328,11094243,-795,0,1700849169,12976.03298235,90.407136120004,54362.31373704 2023-11-24,18:06:11.000,328,11094230,-795,0,1700849170,12976.05319128,90.42123438000272,54362.43251808 2023-11-24,18:06:12.000,328,11094202,-795,0,1700849171,12975.99256449,90.48467655000422,54362.376621120005 2023-11-24,18:06:13.000,328,11094196,-795,0,1700849172,12975.898256149994,90.5410695899991,54362.28578856 2023-11-24,18:06:14.000,328,11094219,-795,0,1700849173,12975.878047219994,90.57631524000317,54362.36264688 2023-11-24,18:06:15.000,328,11094217,-795,0,1700849174,12975.817420429994,90.58336437000253,54362.28578856 2023-11-24,18:06:16.000,328,11094187,-795,0,1700849175,12975.750057329999,90.58336437000253,54362.24386584 2023-11-24,18:06:17.000,328,11094218,-795,0,1700849176,12975.702903159989,90.61156088999996,54362.22989160001 2023-11-24,18:06:18.000,328,11094228,-795,0,1700849177,12975.635540059993,90.64680654000404,54362.27880144001 2023-11-24,18:06:19.000,328,11094249,-795,0,1700849178,12975.615331129993,90.61861001999932,54362.2648272 2023-11-24,18:06:20.000,328,11094226,-795,0,1700849179,12975.500813860002,90.68205219000083,54362.11111056001 2023-11-24,18:06:21.000,328,11094254,-795,0,1700849180,12975.433450759992,90.72434697000426,54362.0552136 2023-11-24,18:06:22.000,328,11094269,-795,0,1700849181,12975.440187070002,90.7525434900017,54362.271814319996 2023-11-24,18:06:23.000,328,11094242,-795,0,1700849182,12975.372823969992,90.80893653000385,54362.27880144001 2023-11-24,18:06:24.000,328,11094258,-795,0,1700849183,12975.325669799997,90.85123131,54362.17399464 2023-11-24,18:06:25.000,328,11094187,-795,0,1700849184,12975.224625149996,90.91467348000151,54362.22989160001 2023-11-24,18:06:26.000,328,11094247,-795,0,1700849185,12975.184207289996,91.01336129999981,54362.01329088001 2023-11-24,18:06:27.000,328,11094218,-795,0,1700849186,12975.0562174,91.14024564000283,54362.06220072001 2023-11-24,18:06:28.000,328,11094231,-795,0,1700849187,12975.03600847,91.16844216000027,54362.09713632 2023-11-24,18:06:29.000,328,11094197,-795,0,1700849188,12974.99559061,91.27417910999793,54361.97835528 2023-11-24,18:06:30.000,328,11094240,-755,0,1700849189,12974.93496382,91.42221083999902,54361.992329520006 2023-11-24,18:06:31.000,328,11094248,-795,0,1700849190,12974.982117989995,91.47860388000117,54362.18098176001 2023-11-24,18:06:32.000,328,11094228,-795,0,1700849191,12974.982117989995,91.57024257000012,54362.16700752 2023-11-24,18:06:33.000,328,11094154,-795,0,1700849192,12974.93496382,91.67597951999778,54362.11809768 2023-11-24,18:06:34.000,328,11094195,-795,0,1700849193,12974.921491199995,91.78171647000272,54362.1250848 2023-11-24,18:06:35.000,328,11094249,-795,0,1700849194,12974.93496382,91.85220777000359,54362.13207192001 2023-11-24,18:06:36.000,328,11094250,-795,0,1700849195,12974.84739178999,91.97909210999933,54361.992329520006 2023-11-24,18:06:37.000,328,11094242,-795,0,1700849196,12974.780028689995,92.12007471000106,54362.09713632 2023-11-24,18:06:38.000,328,11094217,-795,0,1700849197,12974.80697392999,92.23286078999809,54362.02726512 2023-11-24,18:06:39.000,328,11094258,-795,0,1700849198,12974.881073339995,92.28925383000023,54362.15303328001 2023-11-24,18:06:40.000,328,11094208,-795,0,1700849199,12974.83391917,92.40203991000453,54362.160020400006 2023-11-24,18:06:41.000,328,11094174,-795,0,1700849200,12974.79350131,92.51482599000155,54362.0552136 2023-11-24,18:06:42.000,328,11094227,-795,0,1700849201,12974.79350131,92.5712190300037,54361.99931664 2023-11-24,18:06:43.000,328,11094215,-795,0,1700849202,12974.84739178999,92.69810336999944,54362.041239360005 2023-11-24,18:06:45.000,328,11094236,-795,0,1700849204,12974.75308345,92.9659703100042,54362.06220072001 2023-11-24,18:06:46.000,328,11094214,-795,0,1700849205,12974.76655606999,93.07875639000122,54362.22989160001 2023-11-24,18:06:47.000,328,11094274,-795,0,1700849206,12974.76655606999,93.19154246999824,54362.208930240005 2023-11-24,18:06:48.000,328,11094223,-795,0,1700849207,12974.72613820999,93.32547594000062,54362.20194312001 2023-11-24,18:06:49.000,328,11094146,-795,0,1700849208,12974.658775109994,93.48055680000107,54362.041239360005 2023-11-24,18:06:50.000,328,11094190,-795,0,1700849209,12974.652038799999,93.55104810000194,54362.09713632 2023-11-24,18:06:51.000,328,11094235,-795,0,1700849210,12974.571203079999,93.66383417999896,54362.139059040004 2023-11-24,18:06:52.000,328,11094255,-795,0,1700849211,12974.544257839989,93.76252200000454,54362.16700752 2023-11-24,18:06:53.000,328,11094232,-795,0,1700849212,12974.402795329988,93.82596416999877,54361.936432559996 2023-11-24,18:06:54.000,328,11094224,-795,0,1700849213,12974.389322709998,93.903504599999,54362.09713632 2023-11-24,18:06:55.000,328,11094223,-795,0,1700849214,12974.355641159993,93.98104502999922,54362.090149200005 2023-11-24,18:06:56.000,328,11094228,-795,0,1700849215,12974.369113779998,94.05858545999945,54362.04822648 2023-11-24,18:06:57.000,328,11094213,-795,0,1700849216,12974.295014369993,94.10088024000288,54361.92944544 2023-11-24,18:06:58.000,328,11094173,-795,0,1700849217,12974.375850089993,94.12202763000096,54361.96438104001 2023-11-24,18:06:59.000,328,11094246,-795,0,1700849218,12974.423004259988,94.19251893000182,54361.99931664 2023-11-24,18:07:00.000,328,11094196,-795,0,1700849219,12974.449949499998,94.27005936000205,54362.04822648 2023-11-24,18:07:01.000,328,11094192,-795,0,1700849220,12974.416267949993,94.3264524000042,54361.971368160004 2023-11-24,18:07:02.000,328,11094233,-795,0,1700849221,12974.483631049989,94.34055066000292,54361.992329520006 2023-11-24,18:07:03.000,328,11094221,-795,0,1700849222,12974.611620939999,94.39694369999779,54362.15303328001 2023-11-24,18:07:04.000,328,11094231,-795,0,1700849223,12974.658775109994,94.41104196000379,54362.160020400006 2023-11-24,18:07:05.000,328,11094187,-795,0,1700849224,12974.739610829994,94.43923848000122,54362.139059040004 2023-11-24,18:07:06.000,328,11094195,-795,0,1700849225,12974.70592927999,94.41809109000314,54362.1250848 2023-11-24,18:07:07.000,328,11094225,-795,0,1700849226,12974.678984039994,94.38989456999843,54362.04822648 2023-11-24,18:07:08.000,328,11094215,-795,0,1700849227,12974.678984039994,94.38284543999907,54362.090149200005 2023-11-24,18:07:09.000,328,11094223,-795,0,1700849228,12974.75308345,94.34759979000228,54362.20194312001 2023-11-24,18:07:10.000,328,11094212,-795,0,1700849229,12974.71266559,94.30530500999885,54362.257840080005 2023-11-24,18:07:11.000,328,11094228,-795,0,1700849230,12974.68572034999,94.20661719000054,54362.21591736 2023-11-24,18:07:12.000,328,11094255,-795,0,1700849231,12974.72613820999,94.12907676000032,54362.41155672 2023-11-24,18:07:13.000,328,11094182,-795,0,1700849232,12974.66551141999,94.08678198000416,54362.257840080005 2023-11-24,18:07:14.000,328,11094173,-795,0,1700849233,12974.658775109994,93.9669467700005,54362.327711280006 2023-11-24,18:07:15.000,328,11094250,-795,0,1700849234,12974.598148319994,93.95989764000115,54362.34867264001 2023-11-24,18:07:16.000,328,11094235,-795,0,1700849235,12974.564466769989,93.92465199000435,54362.18796888 2023-11-24,18:07:17.000,328,11094260,-795,0,1700849236,12974.503839979989,93.91760285999771,54362.2648272 2023-11-24,18:07:18.000,328,11094247,-795,0,1700849237,12974.544257839989,93.88235721000092,54362.45347944 2023-11-24,18:07:19.000,328,11094234,-795,0,1700849238,12974.510576289998,93.85416069000348,54362.34168552 2023-11-24,18:07:20.000,328,11094230,-795,0,1700849239,12974.577939389994,93.81891503999941,54362.38360824 2023-11-24,18:07:21.000,328,11094171,-795,0,1700849240,12974.503839979989,93.84006243000476,54362.36264688 2023-11-24,18:07:22.000,328,11094193,-795,0,1700849241,12974.470158429998,93.83301329999813,54362.21591736 2023-11-24,18:07:23.000,328,11094211,-795,0,1700849242,12974.490367359998,93.88235721000092,54362.22290448 2023-11-24,18:07:24.000,328,11094244,-795,0,1700849243,12974.598148319994,93.84711156000412,54362.306749920004 2023-11-24,18:07:25.000,328,11094239,-795,0,1700849244,12974.571203079999,93.89645546999964,54362.306749920004 2023-11-24,18:07:26.000,328,11094244,-795,0,1700849245,12974.584675699989,93.903504599999,54362.27880144001 2023-11-24,18:07:27.000,328,11094271,-795,0,1700849246,12974.652038799999,93.91760285999771,54362.31373704 2023-11-24,18:07:28.000,328,11094274,-795,0,1700849247,12974.739610829994,93.95989764000115,54362.38360824 2023-11-24,18:07:29.000,328,11094210,-795,0,1700849248,12974.69245666,93.98809415999858,54362.36264688 2023-11-24,18:07:30.000,328,11094247,-795,0,1700849249,12974.66551141999,94.03038894000201,54362.31373704 2023-11-24,18:07:31.000,328,11094325,-795,0,1700849250,12974.66551141999,94.04448720000073,54362.22989160001 2023-11-24,18:07:32.000,328,11094208,-795,0,1700849251,12974.69245666,94.07268371999817,54362.257840080005 2023-11-24,18:07:33.000,328,11094224,-795,0,1700849252,12974.719401899994,94.08678198000416,54362.425530960005 2023-11-24,18:07:34.000,328,11094244,-795,0,1700849253,12974.71266559,94.09383111000352,54362.474440800004 2023-11-24,18:07:35.000,328,11094239,-795,0,1700849254,12974.75308345,94.1149785000016,54362.36963400001 2023-11-24,18:07:36.000,328,11094251,-795,0,1700849255,12974.800237619995,94.12907676000032,54362.38360824 2023-11-24,18:07:37.000,328,11094171,-795,0,1700849256,12974.800237619995,94.12202763000096,54362.34168552 2023-11-24,18:07:38.000,328,11094223,-795,0,1700849257,12974.80697392999,94.14317501999903,54362.24386584 2023-11-24,18:07:39.000,328,11094208,-795,0,1700849258,12974.840655479995,94.10792937000224,54362.23687872 2023-11-24,18:07:40.000,328,11094248,-795,0,1700849259,12974.961909059995,94.12202763000096,54362.495402160006 2023-11-24,18:07:41.000,328,11094224,-795,0,1700849260,12974.97538168,94.14317501999903,54362.34168552 2023-11-24,18:07:42.000,328,11094232,-795,0,1700849261,12974.98885429999,94.10792937000224,54362.51636352001 2023-11-24,18:07:43.000,328,11094272,-795,0,1700849262,12975.143789429996,94.09383111000352,54362.55828624 2023-11-24,18:07:44.000,328,11094239,-795,0,1700849263,12975.224625149996,94.10088024000288,54362.63514456001 2023-11-24,18:07:45.000,328,11094118,-795,0,1700849264,12975.238097770001,94.13612588999968,54362.53732488001 2023-11-24,18:07:46.000,328,11094241,-795,0,1700849265,12975.265043009997,94.05858545999945,54362.607196079996 2023-11-24,18:07:47.000,328,11094264,-795,0,1700849266,12975.298724560002,94.08678198000416,54362.55828624 2023-11-24,18:07:48.000,328,11094211,-795,0,1700849267,12975.318933490002,94.09383111000352,54362.642131680004 2023-11-24,18:07:49.000,328,11094221,-795,0,1700849268,12975.386296589997,94.12202763000096,54362.760912720005 2023-11-24,18:07:50.000,328,11094228,-795,0,1700849269,12975.433450759992,94.03743807000137,54362.87270664001 2023-11-24,18:07:51.000,328,11094248,-795,0,1700849270,12975.406505519997,94.05153633000009,54362.76789984 2023-11-24,18:07:52.000,328,11094261,-795,0,1700849271,12975.433450759992,94.00219242000458,54362.84475816 2023-11-24,18:07:53.000,328,11094203,-795,0,1700849272,12975.507550169998,93.91760285999771,54362.99148768001 2023-11-24,18:07:54.000,328,11094229,-795,0,1700849273,12975.514286479993,93.84711156000412,54363.00546192 2023-11-24,18:07:55.000,328,11094203,-795,0,1700849274,12975.507550169998,93.84006243000476,54362.977513440004 2023-11-24,18:07:56.000,328,11094254,-795,0,1700849275,12975.473868619993,93.7695711300039,54362.9635392 2023-11-24,18:07:57.000,328,11094260,-795,0,1700849276,12975.494077549993,93.78366939000261,54362.94956496001 2023-11-24,18:07:58.000,328,11094215,-795,0,1700849277,12975.561440650003,93.7202272200011,54363.15917856001 2023-11-24,18:07:59.000,328,11094275,-795,0,1700849278,12975.595122199993,93.68498157000431,54363.13123008 2023-11-24,18:08:00.000,328,11094234,-795,0,1700849279,12975.595122199993,93.63563766000152,54363.1731528 2023-11-24,18:08:01.000,328,11094205,-795,0,1700849280,12975.581649579988,93.67793243999768,54363.0334104 2023-11-24,18:08:02.000,328,11094205,-795,0,1700849281,12975.561440650003,93.64973592000024,54363.06834600001 2023-11-24,18:08:03.000,328,11094268,-795,0,1700849282,12975.628803749998,93.70612896000239,54363.15219144 2023-11-24,18:08:04.000,328,11094239,-795,0,1700849283,12975.581649579988,93.67088330999832,54363.1731528 2023-11-24,18:08:05.000,328,11094264,-795,0,1700849284,12975.595122199993,93.70612896000239,54363.15219144 2023-11-24,18:08:06.000,328,11094229,-795,0,1700849285,12975.581649579988,93.72727635000047,54363.13821720001 2023-11-24,18:08:07.000,328,11094226,-795,0,1700849286,12975.615331129993,93.7554728699979,54363.13821720001 2023-11-24,18:08:08.000,328,11094236,-795,0,1700849287,12975.682694229989,93.7202272200011,54363.29193384 2023-11-24,18:08:09.000,328,11094178,-795,0,1700849288,12975.662485299988,93.72727635000047,54363.20808840001 2023-11-24,18:08:10.000,328,11094224,-795,0,1700849289,12975.696166849993,93.74842373999854,54363.22904976 2023-11-24,18:08:11.000,328,11094273,-795,0,1700849290,12975.702903159989,93.7695711300039,54363.145204320004 2023-11-24,18:08:12.000,328,11094217,-795,0,1700849291,12975.756793639994,93.81186591000005,54363.194114160004 2023-11-24,18:08:13.000,328,11094241,-795,0,1700849292,12975.84436566999,93.85416069000348,54363.312895200004 2023-11-24,18:08:14.000,328,11094197,-795,0,1700849293,12975.86457459999,93.91055372999836,54363.361805040004 2023-11-24,18:08:15.000,328,11094291,-795,0,1700849294,12975.94541031999,93.89645546999964,54363.40372776001 2023-11-24,18:08:16.000,328,11094270,-795,0,1700849295,12976.00603710999,93.88235721000092,54363.333856560006 2023-11-24,18:08:17.000,328,11094207,-795,0,1700849296,12976.05319128,93.91055372999836,54363.382766400005 2023-11-24,18:08:18.000,328,11094201,-795,0,1700849297,12976.14749961999,93.93875025000307,54363.25699824001 2023-11-24,18:08:19.000,328,11094200,-795,0,1700849298,12976.241807959996,93.99514328999794,54363.41071488 2023-11-24,18:08:20.000,328,11094260,-795,0,1700849299,12976.342852609996,93.97399589999986,54363.529495920004 2023-11-24,18:08:21.000,328,11094224,-795,0,1700849300,12976.390006779991,94.03038894000201,54363.56443152 2023-11-24,18:08:22.000,328,11094233,-795,0,1700849301,12976.484315119997,94.00219242000458,54363.550457280006 2023-11-24,18:08:23.000,328,11094241,-795,0,1700849302,12976.504524049997,94.05858545999945,54363.60635424 2023-11-24,18:08:24.000,328,11094260,-795,0,1700849303,12976.639250250002,94.03743807000137,54363.718148160006 2023-11-24,18:08:25.000,328,11094201,-795,0,1700849304,12976.639250250002,94.0797328500048,54363.77404512 2023-11-24,18:08:26.000,328,11094307,-795,0,1700849305,12976.666195489997,94.07268371999817,54363.77404512 2023-11-24,18:08:27.000,328,11094226,-795,0,1700849306,12976.645986559997,94.0797328500048,54363.75308376 2023-11-24,18:08:28.000,328,11094270,-795,0,1700849307,12976.693140729993,94.08678198000416,54363.77404512 2023-11-24,18:08:29.000,328,11094218,-795,0,1700849308,12976.760503830003,94.12202763000096,54363.85090344 2023-11-24,18:08:30.000,328,11094220,-795,0,1700849309,12976.753767519993,94.10792937000224,54363.941736 2023-11-24,18:08:31.000,328,11094237,-795,0,1700849310,12976.740294900002,94.16432241000439,54363.89282616 2023-11-24,18:08:32.000,328,11094234,-795,0,1700849311,12976.740294900002,94.15727327999775,54363.89981328 2023-11-24,18:08:33.000,328,11094265,-795,0,1700849312,12976.773976449993,94.15727327999775,54363.94872312 2023-11-24,18:08:34.000,328,11094261,-795,0,1700849313,12976.834603239993,94.16432241000439,54364.01859432 2023-11-24,18:08:35.000,328,11094228,-795,0,1700849314,12976.841339549988,94.23481370999798,54364.053529920006 2023-11-24,18:08:36.000,328,11094289,-795,0,1700849315,12976.767240139998,94.24891197000397,54364.01859432 2023-11-24,18:08:37.000,328,11094251,-795,0,1700849316,12976.787449069998,94.23481370999798,54364.053529920006 2023-11-24,18:08:38.000,328,11094196,-795,0,1700849317,12976.854812169993,94.22071544999926,54364.17929808 2023-11-24,18:08:39.000,328,11094283,-795,0,1700849318,12976.881757409988,94.24186284000461,54364.14436248001 2023-11-24,18:08:40.000,328,11094238,-795,0,1700849319,12976.794185379993,94.27005936000205,54363.96968448 2023-11-24,18:08:41.000,328,11094252,-795,0,1700849320,12976.800921689988,94.28415762000077,54363.99763296001 2023-11-24,18:08:42.000,328,11094234,-795,0,1700849321,12976.827866929998,94.28415762000077,54364.116414 2023-11-24,18:08:43.000,328,11094251,-795,0,1700849322,12976.814394309993,94.30530500999885,54364.053529920006 2023-11-24,18:08:44.000,328,11094221,-795,0,1700849323,12976.753767519993,94.29825587999949,54364.04654280001 2023-11-24,18:08:45.000,328,11094247,-795,0,1700849324,12976.679668110002,94.3123541399982,54364.004620080006 2023-11-24,18:08:46.000,328,11094303,-795,0,1700849325,12976.645986559997,94.24186284000461,54363.94872312 2023-11-24,18:08:47.000,328,11094251,-795,0,1700849326,12976.592096079992,94.14317501999903,54363.89981328 2023-11-24,18:08:48.000,328,11094231,-795,0,1700849327,12976.713349659993,94.02333981000265,54363.99064584 2023-11-24,18:08:49.000,328,11094221,-795,0,1700849328,12976.679668110002,94.0797328500048,54363.96269736 2023-11-24,18:08:50.000,328,11094236,-795,0,1700849329,12976.753767519993,94.08678198000416,54364.06051704 2023-11-24,18:08:51.000,328,11094306,-795,0,1700849330,12976.666195489997,94.12907676000032,54364.053529920006 2023-11-24,18:08:52.000,328,11094262,-795,0,1700849331,12976.558414530002,94.13612588999968,54363.99763296001 2023-11-24,18:08:53.000,328,11094240,-795,0,1700849332,12976.551678219992,94.19251893000182,54364.17929808 2023-11-24,18:08:54.000,328,11094241,-795,0,1700849333,12976.592096079992,94.1784206700031,54364.200259440004 2023-11-24,18:08:55.000,328,11094258,-795,0,1700849334,12976.578623460002,94.12907676000032,54364.24218216001 2023-11-24,18:08:56.000,328,11094234,-795,0,1700849335,12976.565150839997,94.10088024000288,54364.29807912 2023-11-24,18:08:57.000,328,11094238,-795,0,1700849336,12976.443897259996,94.09383111000352,54364.116414 2023-11-24,18:08:58.000,328,11094256,-795,0,1700849337,12976.464106189997,94.10088024000288,54364.04654280001 2023-11-24,18:08:59.000,328,11094223,-795,0,1700849338,12976.430424639992,94.06563458999881,54364.053529920006 2023-11-24,18:09:00.000,328,11094209,-795,0,1700849339,12976.484315119997,94.0162906800033,54364.0814784 2023-11-24,18:09:01.000,328,11094243,-795,0,1700849340,12976.369797849991,94.0162906800033,54364.03955568 2023-11-24,18:09:02.000,328,11094195,-795,0,1700849341,12976.430424639992,93.99514328999794,54364.12340112001 2023-11-24,18:09:03.000,328,11094215,-795,0,1700849342,12976.457369880001,93.9669467700005,54364.1862852 2023-11-24,18:09:04.000,328,11094297,-795,0,1700849343,12976.504524049997,93.93170112000371,54364.10942688 2023-11-24,18:09:05.000,328,11094194,-795,0,1700849344,12976.491051429992,93.89645546999964,54364.0814784 2023-11-24,18:09:06.000,328,11094205,-795,0,1700849345,12976.511260359992,93.8682589500022,54364.06051704 2023-11-24,18:09:07.000,328,11094261,-795,0,1700849346,12976.457369880001,93.88235721000092,54363.983658720004 2023-11-24,18:09:08.000,328,11094211,-795,0,1700849347,12976.477578810001,93.85416069000348,54363.941736 2023-11-24,18:09:09.000,328,11094224,-795,0,1700849348,12976.571887149992,93.84711156000412,54364.04654280001 2023-11-24,18:09:10.000,328,11094267,-795,0,1700849349,12976.625777629997,93.82596416999877,54364.13038824 2023-11-24,18:09:11.000,328,11094254,-795,0,1700849350,12976.565150839997,93.86120982000284,54364.06051704 2023-11-24,18:09:12.000,328,11094226,-795,0,1700849351,12976.612305009992,93.84711156000412,54364.01859432 2023-11-24,18:09:13.000,328,11094182,-795,0,1700849352,12976.619041320002,93.87530808000156,54364.07449128001 2023-11-24,18:09:14.000,328,11094228,-795,0,1700849353,12976.672931799993,93.85416069000348,54363.92077464 2023-11-24,18:09:15.000,328,11094238,-795,0,1700849354,12976.706613349997,93.93170112000371,54364.17929808 2023-11-24,18:09:16.000,328,11094262,-795,0,1700849355,12976.733558589993,93.91760285999771,54364.004620080006 2023-11-24,18:09:17.000,328,11094235,-795,0,1700849356,12976.693140729993,93.95284851000179,54364.04654280001 2023-11-24,18:09:18.000,328,11094217,-795,0,1700849357,12976.794185379993,93.98809415999858,54364.19327232001 2023-11-24,18:09:19.000,328,11094225,-795,0,1700849358,12976.753767519993,94.00219242000458,54364.200259440004 2023-11-24,18:09:20.000,328,11094244,-795,0,1700849359,12976.767240139998,94.03743807000137,54364.20724656 2023-11-24,18:09:21.000,328,11094185,-795,0,1700849360,12976.659459180002,94.03038894000201,54364.0814784 2023-11-24,18:09:22.000,328,11094229,-795,0,1700849361,12976.686404419997,94.05153633000009,54364.0814784 2023-11-24,18:09:23.000,328,11094250,-795,0,1700849362,12976.652722869992,94.10088024000288,54364.1862852 2023-11-24,18:09:24.000,328,11094230,-795,0,1700849363,12976.605568699997,94.15727327999775,54364.16532384001 2023-11-24,18:09:25.000,328,11094250,-795,0,1700849364,12976.538205600002,94.1502241499984,54364.172310960006 2023-11-24,18:09:26.000,328,11094213,-795,0,1700849365,12976.491051429992,94.20661719000054,54364.14436248001 2023-11-24,18:09:27.000,328,11094257,-795,0,1700849366,12976.470842499992,94.17137154000375,54364.16532384001 2023-11-24,18:09:28.000,328,11094213,-795,0,1700849367,12976.437160950001,94.19251893000182,54364.22820792 2023-11-24,18:09:29.000,328,11094233,-795,0,1700849368,12976.363061539996,94.19251893000182,54364.21423368001 2023-11-24,18:09:30.000,328,11094224,-795,0,1700849369,12976.349588919991,94.19956806000118,54364.12340112001 2023-11-24,18:09:31.000,328,11094261,-795,0,1700849370,12976.288962129991,94.2136663199999,54364.116414 2023-11-24,18:09:32.000,328,11094229,-795,0,1700849371,12976.241807959996,94.23481370999798,54364.02558144001 2023-11-24,18:09:33.000,328,11094263,-795,0,1700849372,12976.20812640999,94.22071544999926,54364.03955568 2023-11-24,18:09:34.000,328,11094215,-795,0,1700849373,12976.241807959996,94.27710849000141,54364.22820792 2023-11-24,18:09:35.000,328,11094272,-795,0,1700849374,12976.20812640999,94.30530500999885,54364.23519504 2023-11-24,18:09:36.000,328,11094234,-795,0,1700849375,12976.14749961999,94.3123541399982,54364.21423368001 2023-11-24,18:09:37.000,328,11094229,-795,0,1700849376,12976.100345449995,94.38989456999843,54364.09545264001 2023-11-24,18:09:38.000,328,11094217,-795,0,1700849377,12976.12729068999,94.38989456999843,54364.06051704 2023-11-24,18:09:39.000,328,11094221,-795,0,1700849378,12976.17444486,94.44628761000058,54364.07449128001 2023-11-24,18:09:40.000,328,11094191,-795,0,1700849379,12976.16770854999,94.48858239000401,54364.03955568 2023-11-24,18:09:41.000,328,11094207,-795,0,1700849380,12976.120554379995,94.55907369000488,54363.8718648 2023-11-24,18:09:42.000,328,11094252,-795,0,1700849381,12976.22833533999,94.56612282000424,54364.0814784 2023-11-24,18:09:43.000,328,11094246,-795,0,1700849382,12976.309171059991,94.58727021000232,54364.16532384001 2023-11-24,18:09:44.000,328,11094220,-795,0,1700849383,12976.349588919991,94.59431934000168,54364.151349600004 2023-11-24,18:09:45.000,328,11094201,-795,0,1700849384,12976.430424639992,94.55907369000488,54364.10942688 2023-11-24,18:09:46.000,328,11094232,-795,0,1700849385,12976.423688329996,94.59431934000168,54364.102439760005 2023-11-24,18:09:47.000,328,11094199,-795,0,1700849386,12976.437160950001,94.5731719500036,54364.03955568 2023-11-24,18:09:48.000,328,11094278,-795,0,1700849387,12976.470842499992,94.58727021000232,54364.06051704 2023-11-24,18:09:49.000,328,11094268,-795,0,1700849388,12976.511260359992,94.60136847000103,54364.1862852 2023-11-24,18:09:50.000,328,11094219,-795,0,1700849389,12976.571887149992,94.63661411999783,54364.26314352001 2023-11-24,18:09:51.000,328,11094237,-795,0,1700849390,12976.558414530002,94.64366325000447,54364.22820792 2023-11-24,18:09:52.000,328,11094263,-795,0,1700849391,12976.585359769997,94.65776151000318,54364.151349600004 2023-11-24,18:09:53.000,328,11094200,-795,0,1700849392,12976.639250250002,94.62251585999911,54364.26314352001 2023-11-24,18:09:54.000,328,11094242,-795,0,1700849393,12976.625777629997,94.64366325000447,54364.23519504 2023-11-24,18:09:55.000,328,11094225,-795,0,1700849394,12976.679668110002,94.67890890000126,54364.26314352001 2023-11-24,18:09:56.000,328,11094225,-795,0,1700849395,12976.639250250002,94.74235107000277,54364.30506624 2023-11-24,18:09:57.000,328,11094250,-795,0,1700849396,12976.666195489997,94.75644933000149,54364.31205336001 2023-11-24,18:09:58.000,328,11094233,-795,0,1700849397,12976.720085970002,94.79874410999764,54364.47275712 2023-11-24,18:09:59.000,328,11094254,-795,0,1700849398,12976.679668110002,94.77759671999956,54364.49371848 2023-11-24,18:10:00.000,328,11094252,-795,0,1700849399,12976.625777629997,94.79169497999828,54364.47974424001 2023-11-24,18:10:01.000,328,11094218,-795,0,1700849400,12976.558414530002,94.74235107000277,54364.33301472001 2023-11-24,18:10:02.000,328,11094206,-795,0,1700849401,12976.565150839997,94.74940020000213,54364.437821520005 2023-11-24,18:10:03.000,328,11094233,-795,0,1700849402,12976.477578810001,94.76349846000085,54364.24916928 2023-11-24,18:10:04.000,328,11094243,-795,0,1700849403,12976.443897259996,94.68595803000062,54364.47275712 2023-11-24,18:10:05.000,328,11094259,-795,0,1700849404,12976.416952020001,94.7071054199987,54364.45878288001 2023-11-24,18:10:06.000,328,11094260,-795,0,1700849405,12976.31590737,94.67890890000126,54364.3260276 2023-11-24,18:10:07.000,328,11094229,-795,0,1700849406,12976.23507165,94.65071238000382,54364.3260276 2023-11-24,18:10:08.000,328,11094272,-795,0,1700849407,12976.24854426999,94.62956498999847,54364.46577 2023-11-24,18:10:09.000,328,11094172,-795,0,1700849408,12976.20812640999,94.6084176000004,54364.37493744 2023-11-24,18:10:10.000,328,11094272,-795,0,1700849409,12976.181181169995,94.56612282000424,54364.36096320001 2023-11-24,18:10:11.000,328,11094281,-795,0,1700849410,12976.06666389999,94.55907369000488,54364.14436248001 2023-11-24,18:10:12.000,328,11094213,-795,0,1700849411,12976.08687282999,94.53087717000017,54364.20724656 2023-11-24,18:10:13.000,328,11094231,-795,0,1700849412,12976.10708175999,94.56612282000424,54364.26314352001 2023-11-24,18:10:14.000,328,11094262,-795,0,1700849413,12976.10708175999,94.55907369000488,54364.40987304001 2023-11-24,18:10:15.000,328,11094245,-795,0,1700849414,12976.12729068999,94.54497542999889,54364.34698896 2023-11-24,18:10:16.000,328,11094283,-795,0,1700849415,12976.02624603999,94.53792629999953,54364.2561564 2023-11-24,18:10:17.000,328,11094204,-795,0,1700849416,12975.96561924999,94.50268065000273,54364.13038824 2023-11-24,18:10:18.000,328,11094191,-795,0,1700849417,12975.98582817999,94.50972978000209,54364.1862852 2023-11-24,18:10:19.000,328,11094242,-795,0,1700849418,12975.94541031999,94.4603858699993,54364.17929808 2023-11-24,18:10:20.000,328,11094206,-795,0,1700849419,12975.94541031999,94.40399283000443,54364.09545264001 2023-11-24,18:10:21.000,328,11094234,-795,0,1700849420,12975.837629359994,94.39694369999779,54364.07449128001 2023-11-24,18:10:22.000,328,11094232,-795,0,1700849421,12975.857838289994,94.43923848000122,54364.06750416 2023-11-24,18:10:23.000,328,11094251,-795,0,1700849422,12975.878047219994,94.4251402200025,54364.16532384001 2023-11-24,18:10:24.000,328,11094270,-795,0,1700849423,12975.898256149994,94.37579630999971,54364.1862852 2023-11-24,18:10:25.000,328,11094223,-795,0,1700849424,12975.810684119999,94.37579630999971,54364.053529920006 2023-11-24,18:10:26.000,328,11094251,-795,0,1700849425,12975.871310909999,94.3264524000042,54364.13038824 2023-11-24,18:10:27.000,328,11094211,-795,0,1700849426,12975.783738879989,94.31940327000484,54364.032568560004 2023-11-24,18:10:28.000,328,11094229,-795,0,1700849427,12975.797211499994,94.29825587999949,54364.08846552 2023-11-24,18:10:29.000,328,11094218,-795,0,1700849428,12975.82415673999,94.3123541399982,54364.200259440004 2023-11-24,18:10:30.000,328,11094274,-795,0,1700849429,12975.810684119999,94.2136663199999,54364.200259440004 2023-11-24,18:10:31.000,328,11094245,-795,0,1700849430,12975.777002569994,94.15727327999775,54364.20724656 2023-11-24,18:10:32.000,328,11094237,-795,0,1700849431,12975.790475189999,94.18546980000247,54364.06051704 2023-11-24,18:10:33.000,328,11094262,-795,0,1700849432,12975.790475189999,94.10792937000224,54364.19327232001 2023-11-24,18:10:34.000,328,11094224,-795,0,1700849433,12975.777002569994,94.1149785000016,54364.17929808 2023-11-24,18:10:35.000,328,11094232,-795,0,1700849434,12975.770266259999,94.09383111000352,54364.200259440004 2023-11-24,18:10:36.000,328,11094240,-795,0,1700849435,12975.736584709994,94.04448720000073,54364.08846552 2023-11-24,18:10:37.000,328,11094261,-795,0,1700849436,12975.709639469998,94.02333981000265,54364.24218216001 2023-11-24,18:10:38.000,328,11094221,-795,0,1700849437,12975.702903159989,93.99514328999794,54364.24916928 2023-11-24,18:10:39.000,328,11094239,-795,0,1700849438,12975.756793639994,93.9669467700005,54364.319040480004 2023-11-24,18:10:40.000,328,11094271,-795,0,1700849439,12975.756793639994,93.94579938000243,54364.27711776 2023-11-24,18:10:41.000,328,11094221,-795,0,1700849440,12975.689430539998,93.93875025000307,54364.27711776 2023-11-24,18:10:42.000,328,11094228,-795,0,1700849441,12975.527759099998,93.98104502999922,54364.12340112001 2023-11-24,18:10:43.000,328,11094269,-795,0,1700849442,12975.574913269993,93.95284851000179,54364.20724656 2023-11-24,18:10:44.000,328,11094238,-795,0,1700849443,12975.608594819998,93.93170112000371,54364.22820792 2023-11-24,18:10:45.000,328,11094199,-795,0,1700849444,12975.534495409993,93.903504599999,54364.24916928 2023-11-24,18:10:46.000,328,11094219,-795,0,1700849445,12975.507550169998,93.88940634000028,54364.09545264001 2023-11-24,18:10:47.000,328,11094221,-795,0,1700849446,12975.460396000002,93.88940634000028,54364.14436248001 2023-11-24,18:10:48.000,328,11094224,-795,0,1700849447,12975.460396000002,93.88940634000028,54364.23519504 2023-11-24,18:10:49.000,328,11094254,-795,0,1700849448,12975.393032899992,93.85416069000348,54364.24218216001 2023-11-24,18:10:50.000,328,11094261,-795,0,1700849449,12975.332406109992,93.82596416999877,54364.221220800006 2023-11-24,18:10:51.000,328,11094245,-795,0,1700849450,12975.251570389992,93.81186591000005,54364.116414 2023-11-24,18:10:52.000,328,11094214,-795,0,1700849451,12975.217888840001,93.81186591000005,54364.151349600004 2023-11-24,18:10:53.000,328,11094242,-795,0,1700849452,12975.244834079997,93.76252200000454,54364.1862852 2023-11-24,18:10:54.000,328,11094232,-795,0,1700849453,12975.231361459992,93.71317809000175,54364.29109200001 2023-11-24,18:10:55.000,328,11094264,-795,0,1700849454,12975.231361459992,93.69203070000367,54364.22820792 2023-11-24,18:10:56.000,328,11094173,-795,0,1700849455,12975.224625149996,93.69203070000367,54364.26314352001 2023-11-24,18:10:57.000,328,11094241,-795,0,1700849456,12975.204416219996,93.64973592000024,54364.10942688 2023-11-24,18:10:58.000,328,11094271,-795,0,1700849457,12975.258306700001,93.61449027000344,54364.10942688 2023-11-24,18:10:59.000,328,11094250,-795,0,1700849458,12975.231361459992,93.59334287999809,54364.172310960006 2023-11-24,18:11:00.000,328,11094243,-795,0,1700849459,12975.244834079997,93.55104810000194,54364.12340112001 2023-11-24,18:11:01.000,328,11094205,-795,0,1700849460,12975.204416219996,93.5087533199985,54364.04654280001 2023-11-24,18:11:02.000,328,11094202,-795,0,1700849461,12975.305460869997,93.46645854000235,54364.09545264001 2023-11-24,18:11:03.000,328,11094200,-795,0,1700849462,12975.318933490002,93.43826202000491,54364.24218216001 2023-11-24,18:11:04.000,328,11094252,-795,0,1700849463,12975.366087659997,93.47350767000171,54364.17929808 2023-11-24,18:11:05.000,328,11094247,-795,0,1700849464,12975.332406109992,93.4100655000002,54364.10942688 2023-11-24,18:11:06.000,328,11094235,-795,0,1700849465,12975.318933490002,93.42416375999892,54364.151349600004 2023-11-24,18:11:07.000,328,11094287,-795,0,1700849466,12975.285251939997,93.4100655000002,54363.96968448 2023-11-24,18:11:08.000,328,11094211,-795,0,1700849467,12975.285251939997,93.45236028000363,54363.92077464 2023-11-24,18:11:09.000,328,11094266,-795,0,1700849468,12975.318933490002,93.40301637000084,54364.09545264001 2023-11-24,18:11:10.000,328,11094227,-795,0,1700849469,12975.312197179992,93.44531115000427,54364.08846552 2023-11-24,18:11:11.000,328,11094223,-795,0,1700849470,12975.278515630001,93.43826202000491,54364.10942688 2023-11-24,18:11:12.000,328,11094234,-795,0,1700849471,12975.258306700001,93.42416375999892,54364.04654280001 2023-11-24,18:11:13.000,328,11094229,-795,0,1700849472,12975.197679910001,93.38186898000276,54364.06750416 2023-11-24,18:11:14.000,328,11094200,-795,0,1700849473,12975.190943599991,93.38891811000212,54364.0814784 2023-11-24,18:11:15.000,328,11094205,-795,0,1700849474,12975.170734669991,93.36072159000469,54364.032568560004 2023-11-24,18:11:16.000,328,11094234,-795,0,1700849475,12975.09663526,93.35367245999805,54363.94872312 2023-11-24,18:11:17.000,328,11094240,-795,0,1700849476,12975.0562174,93.3113776800019,54363.89981328 2023-11-24,18:11:18.000,328,11094231,-795,0,1700849477,12975.130316809991,93.28318116000446,54364.10942688 2023-11-24,18:11:19.000,328,11094246,-795,0,1700849478,12975.190943599991,93.24793551000039,54364.200259440004 2023-11-24,18:11:20.000,328,11094238,-795,0,1700849479,12975.170734669991,93.24793551000039,54364.15833672 2023-11-24,18:11:21.000,328,11094257,-795,0,1700849480,12975.110107879991,93.24088638000103,54364.0116072 2023-11-24,18:11:22.000,328,11094227,-795,0,1700849481,12975.09663526,93.2126898600036,54363.99763296001 2023-11-24,18:11:23.000,328,11094263,-795,0,1700849482,12975.130316809991,93.1633459500008,54364.06051704 2023-11-24,18:11:24.000,328,11094228,-795,0,1700849483,12975.177470980001,93.14924769000208,54364.116414 2023-11-24,18:11:25.000,328,11094218,-795,0,1700849484,12975.163998359996,93.09285464999994,54364.151349600004 2023-11-24,18:11:26.000,328,11094212,-795,0,1700849485,12975.197679910001,93.05055987000378,54364.15833672 2023-11-24,18:11:27.000,328,11094206,-795,0,1700849486,12975.211152529992,92.99416683000163,54364.151349600004 2023-11-24,18:11:28.000,328,11094222,-795,0,1700849487,12975.224625149996,92.9518720499982,54364.20724656 2023-11-24,18:11:29.000,328,11094198,-795,0,1700849488,12975.244834079997,92.89547901000333,54364.14436248001 2023-11-24,18:11:30.000,328,11094250,-795,0,1700849489,12975.258306700001,92.81088945000374,54364.116414 2023-11-24,18:11:31.000,328,11094231,-795,0,1700849490,12975.238097770001,92.78974205999839,54364.0116072 2023-11-24,18:11:32.000,328,11094242,-795,0,1700849491,12975.251570389992,92.7544964100016,54364.0814784 2023-11-24,18:11:33.000,328,11094277,-795,0,1700849492,12975.285251939997,92.73334902000352,54364.14436248001 2023-11-24,18:11:34.000,328,11094224,-795,0,1700849493,12975.265043009997,92.69105424000008,54364.102439760005 2023-11-24,18:11:35.000,328,11094235,-795,0,1700849494,12975.285251939997,92.59941555000114,54364.17929808 2023-11-24,18:11:36.000,328,11094248,-795,0,1700849495,12975.265043009997,92.62761206999858,54364.24218216001 2023-11-24,18:11:37.000,328,11094198,-795,0,1700849496,12975.184207289996,92.57826816000306,54364.06051704 2023-11-24,18:11:38.000,328,11094162,-795,0,1700849497,12975.123580499996,92.55007163999835,54364.06051704 2023-11-24,18:11:39.000,328,11094275,-795,0,1700849498,12975.089898949991,92.55007163999835,54364.06750416 2023-11-24,18:11:40.000,328,11094231,-795,0,1700849499,12975.069690019991,92.48662947000412,54364.03955568 2023-11-24,18:11:41.000,328,11094237,-795,0,1700849500,12974.98885429999,92.47958034000476,54363.99064584 2023-11-24,18:11:42.000,328,11094195,-795,0,1700849501,12974.94843643999,92.43023643000197,54363.87885192001 2023-11-24,18:11:43.000,328,11094216,-795,0,1700849502,12974.77329238,92.40908904000389,54363.61334136 2023-11-24,18:11:44.000,328,11094237,-795,0,1700849503,12974.89454596,92.38794164999854,54363.983658720004 2023-11-24,18:11:45.000,328,11094140,-795,0,1700849504,12974.83391917,92.40908904000389,54363.8718648 2023-11-24,18:11:46.000,328,11094229,-795,0,1700849505,12974.820446549995,92.37384338999982,54363.8718648 2023-11-24,18:11:47.000,328,11094174,-795,0,1700849506,12974.73287452,92.38089251999918,54363.767058000005 2023-11-24,18:11:48.000,328,11094187,-795,0,1700849507,12974.69245666,92.3597451300011,54363.72513528 2023-11-24,18:11:49.000,328,11094247,-795,0,1700849508,12974.68572034999,92.3597451300011,54363.66225120001 2023-11-24,18:11:50.000,328,11094232,-795,0,1700849509,12974.672247729999,92.35269600000174,54363.79500648 2023-11-24,18:11:51.000,328,11094214,-795,0,1700849510,12974.66551141999,92.36679426000046,54363.767058000005 2023-11-24,18:11:52.000,328,11094215,-795,0,1700849511,12974.618357249994,92.33154861000367,54363.60635424 2023-11-24,18:11:53.000,328,11094145,-795,0,1700849512,12974.638566179994,92.3949907799979,54363.70417392 2023-11-24,18:11:54.000,328,11094180,-755,0,1700849513,12974.530785219999,92.35269600000174,54363.4875732 2023-11-24,18:11:55.000,328,11094229,-795,0,1700849514,12974.618357249994,92.38794164999854,54363.69019968001 2023-11-24,18:11:56.000,328,11094201,-795,0,1700849515,12974.537521529994,92.3949907799979,54363.67622544 2023-11-24,18:11:57.000,328,11094205,-795,0,1700849516,12974.557730459994,92.42318730000261,54363.56443152 2023-11-24,18:11:58.000,328,11094249,-795,0,1700849517,12974.631829869999,92.43728556000133,54363.78801936001 2023-11-24,18:11:59.000,328,11094248,-795,0,1700849518,12974.66551141999,92.41613817000325,54363.82295496 2023-11-24,18:12:00.000,328,11094265,-795,0,1700849519,12974.678984039994,92.42318730000261,54363.836929200006 2023-11-24,18:12:01.000,328,11094173,-795,0,1700849520,12974.64530248999,92.45138382000005,54363.78103224 2023-11-24,18:12:02.000,328,11094220,-795,0,1700849521,12974.591412009999,92.42318730000261,54363.58539288 2023-11-24,18:12:03.000,328,11094227,-795,0,1700849522,12974.591412009999,92.43023643000197,54363.6273156 2023-11-24,18:12:04.000,328,11094235,-795,0,1700849523,12974.638566179994,92.3949907799979,54363.66225120001 2023-11-24,18:12:05.000,328,11094220,-795,0,1700849524,12974.62509355999,92.38089251999918,54363.73910952001 2023-11-24,18:12:06.000,328,11094224,-795,0,1700849525,12974.591412009999,92.3244994800043,54363.64128984001 2023-11-24,18:12:07.000,328,11094228,-795,0,1700849526,12974.564466769989,92.28925383000023,54363.61334136 2023-11-24,18:12:08.000,328,11094212,-795,0,1700849527,12974.66551141999,92.31040121999831,54363.697186800004 2023-11-24,18:12:09.000,328,11094154,-795,0,1700849528,12974.584675699989,92.3597451300011,54363.60635424 2023-11-24,18:12:10.000,328,11094212,-795,0,1700849529,12974.537521529994,92.31745034999767,54363.529495920004 2023-11-24,18:12:11.000,328,11094188,-795,0,1700849530,12974.517312599994,92.38089251999918,54363.46661184 2023-11-24,18:12:12.000,328,11094205,-795,0,1700849531,12974.476894739993,92.41613817000325,54363.47359896001 2023-11-24,18:12:13.000,328,11094265,-795,0,1700849532,12974.517312599994,92.4584329499994,54363.57141864001 2023-11-24,18:12:14.000,328,11094262,-795,0,1700849533,12974.510576289998,92.47958034000476,54363.52250880001 2023-11-24,18:12:15.000,328,11094293,-795,0,1700849534,12974.510576289998,92.52892425000027,54363.480586080004 2023-11-24,18:12:16.000,328,11094230,-795,0,1700849535,12974.577939389994,92.55712076999771,54363.60635424 2023-11-24,18:12:17.000,328,11094205,-795,0,1700849536,12974.510576289998,92.57826816000306,54363.42468912001 2023-11-24,18:12:18.000,328,11094232,-795,0,1700849537,12974.517312599994,92.5712190300037,54363.39674064 2023-11-24,18:12:19.000,328,11094197,-795,0,1700849538,12974.584675699989,92.57826816000306,54363.417702 2023-11-24,18:12:20.000,328,11094206,-795,0,1700849539,12974.64530248999,92.5712190300037,54363.53648304 2023-11-24,18:12:21.000,328,11094247,-795,0,1700849540,12974.672247729999,92.59941555000114,54363.56443152 2023-11-24,18:12:22.000,328,11094220,-795,0,1700849541,12974.66551141999,92.56416990000434,54363.44565048 2023-11-24,18:12:23.000,328,11094220,-795,0,1700849542,12974.652038799999,92.55007163999835,54363.382766400005 2023-11-24,18:12:24.000,328,11094266,-795,0,1700849543,12974.72613820999,92.55007163999835,54363.61334136 2023-11-24,18:12:25.000,328,11094166,-795,0,1700849544,12974.678984039994,92.51482599000155,54363.480586080004 2023-11-24,18:12:26.000,328,11094219,-795,0,1700849545,12974.719401899994,92.48662947000412,54363.49456032001 2023-11-24,18:12:27.000,328,11094179,-795,0,1700849546,12974.618357249994,92.47958034000476,54363.36879216 2023-11-24,18:12:28.000,328,11094209,-795,0,1700849547,12974.60488462999,92.47253120999812,54363.28494672001 2023-11-24,18:12:29.000,328,11094231,-795,0,1700849548,12974.557730459994,92.52187512000091,54363.29892096 2023-11-24,18:12:30.000,328,11094232,-795,0,1700849549,12974.584675699989,92.52892425000027,54363.42468912001 2023-11-24,18:12:31.000,328,11094216,-795,0,1700849550,12974.544257839989,92.52187512000091,54363.45962472 2023-11-24,18:12:32.000,328,11094203,-795,0,1700849551,12974.517312599994,92.54302250999899,54363.38975352 2023-11-24,18:12:33.000,328,11094198,-795,0,1700849552,12974.416267949993,92.56416990000434,54363.20110128 2023-11-24,18:12:34.000,328,11094176,-795,0,1700849553,12974.375850089993,92.62056293999922,54363.243024 2023-11-24,18:12:35.000,328,11094212,-795,0,1700849554,12974.382586399988,92.62056293999922,54363.29892096 2023-11-24,18:12:36.000,328,11094191,-795,0,1700849555,12974.268069129997,92.66285772000265,54363.11026872 2023-11-24,18:12:37.000,328,11094218,-795,0,1700849556,12974.214178649992,92.68400511000073,54363.08930736001 2023-11-24,18:12:38.000,328,11094214,-795,0,1700849557,12974.274805439993,92.7192507600048,54363.194114160004 2023-11-24,18:12:39.000,328,11094227,-795,0,1700849558,12974.227651269997,92.74039815000287,54363.166165680006 2023-11-24,18:12:40.000,328,11094193,-795,0,1700849559,12974.288278059998,92.80384032000438,54363.35481792001 2023-11-24,18:12:41.000,328,11094243,-795,0,1700849560,12974.160288170002,92.83908597000118,54363.15219144 2023-11-24,18:12:42.000,328,11094228,-795,0,1700849561,12974.180497100002,92.86023335999926,54363.145204320004 2023-11-24,18:12:43.000,328,11094217,-795,0,1700849562,12974.254596509993,92.88842988000397,54363.18013992 2023-11-24,18:12:44.000,328,11094247,-795,0,1700849563,12974.173760789992,92.94482291999884,54363.04039752001 2023-11-24,18:12:45.000,328,11094247,-795,0,1700849564,12974.207442339997,92.98006857000291,54363.08930736001 2023-11-24,18:12:46.000,328,11094231,-795,0,1700849565,12974.247860199997,92.98006857000291,54363.20110128 2023-11-24,18:12:47.000,328,11094220,-795,0,1700849566,12974.247860199997,93.03646160999779,54363.166165680006 2023-11-24,18:12:48.000,328,11094210,-795,0,1700849567,12974.328695919998,93.08580552000058,54363.22904976 2023-11-24,18:12:49.000,328,11094228,-795,0,1700849568,12974.315223299993,93.11400203999801,54363.145204320004 2023-11-24,18:12:50.000,328,11094217,-795,0,1700849569,12974.348904849998,93.10695290999865,54363.15917856001 2023-11-24,18:12:51.000,328,11094185,-795,0,1700849570,12974.301750680002,93.17744420999952,54363.07533312 2023-11-24,18:12:52.000,328,11094217,-795,0,1700849571,12974.342168540003,93.13514943000337,54363.11026872 2023-11-24,18:12:53.000,328,11094251,-795,0,1700849572,12974.369113779998,93.14924769000208,54363.20110128 2023-11-24,18:12:54.000,328,11094220,-795,0,1700849573,12974.369113779998,93.15629682000144,54363.29892096 2023-11-24,18:12:55.000,328,11094238,-795,0,1700849574,12974.342168540003,93.13514943000337,54363.34084368 2023-11-24,18:12:56.000,328,11094252,-795,0,1700849575,12974.375850089993,93.13514943000337,54363.27097248 2023-11-24,18:12:57.000,328,11094231,-795,0,1700849576,12974.261332820002,93.13514943000337,54363.22206264 2023-11-24,18:12:58.000,328,11094236,-795,0,1700849577,12974.261332820002,93.10695290999865,54363.215075520005 2023-11-24,18:12:59.000,328,11094260,-795,0,1700849578,12974.247860199997,93.05760900000314,54363.22904976 2023-11-24,18:13:00.000,328,11094220,-795,0,1700849579,12974.281541750002,93.10695290999865,54363.25001112 2023-11-24,18:13:01.000,328,11094180,-795,0,1700849580,12974.234387579992,93.09285464999994,54363.13123008 2023-11-24,18:13:02.000,328,11094201,-795,0,1700849581,12974.261332820002,93.13514943000337,54363.20808840001 2023-11-24,18:13:03.000,328,11094244,-795,0,1700849582,12974.268069129997,93.20564073000423,54363.15917856001 2023-11-24,18:13:04.000,328,11094245,-795,0,1700849583,12974.281541750002,93.24088638000103,54363.194114160004 2023-11-24,18:13:05.000,328,11094210,-795,0,1700849584,12974.308486989998,93.28318116000446,54363.13821720001 2023-11-24,18:13:06.000,328,11094234,-795,0,1700849585,12974.308486989998,93.34662332999869,54363.08232024 2023-11-24,18:13:07.000,328,11094246,-795,0,1700849586,12974.274805439993,93.33957419999933,54362.9635392 2023-11-24,18:13:08.000,328,11094196,-795,0,1700849587,12974.328695919998,93.34662332999869,54362.9635392 2023-11-24,18:13:09.000,328,11094188,-795,0,1700849588,12974.301750680002,93.41711462999956,54363.13821720001 2023-11-24,18:13:10.000,328,11094259,-795,0,1700849589,12974.328695919998,93.45236028000363,54363.13123008 2023-11-24,18:13:11.000,328,11094201,-795,0,1700849590,12974.281541750002,93.45236028000363,54363.12424296 2023-11-24,18:13:12.000,328,11094221,-795,0,1700849591,12974.247860199997,93.45236028000363,54363.00546192 2023-11-24,18:13:13.000,328,11094164,-795,0,1700849592,12974.234387579992,93.45236028000363,54363.11026872 2023-11-24,18:13:14.000,328,11094261,-795,0,1700849593,12974.234387579992,93.45940941000299,54363.13821720001 2023-11-24,18:13:15.000,328,11094222,-795,0,1700849594,12974.214178649992,93.48055680000107,54363.1032816 2023-11-24,18:13:16.000,328,11094243,-795,0,1700849595,12974.140079240002,93.51580244999786,54363.05437176 2023-11-24,18:13:17.000,328,11094208,-795,0,1700849596,12974.079452450002,93.5087533199985,54363.06834600001 2023-11-24,18:13:18.000,328,11094229,-795,0,1700849597,12974.126606619997,93.46645854000235,54363.18013992 2023-11-24,18:13:19.000,328,11094203,-795,0,1700849598,12974.086188759997,93.5580972300013,54363.18013992 2023-11-24,18:13:20.000,328,11094242,-795,0,1700849599,12974.059243520001,93.53694984000322,54363.243024 2023-11-24,18:13:21.000,328,11094184,-795,0,1700849600,12973.985144109996,93.5580972300013,54363.11026872 2023-11-24,18:13:22.000,328,11094156,-795,0,1700849601,12974.012089349992,93.5228515800045,54363.22206264 2023-11-24,18:13:23.000,328,11094173,-795,0,1700849602,12973.951462559991,93.57219549000001,54363.23603688001 2023-11-24,18:13:24.000,328,11094232,-795,0,1700849603,12973.931253629991,93.53694984000322,54363.22904976 2023-11-24,18:13:25.000,328,11094207,-795,0,1700849604,12973.931253629991,93.54399897000258,54363.18013992 2023-11-24,18:13:26.000,328,11094243,-795,0,1700849605,12973.890835769991,93.55104810000194,54363.166165680006 2023-11-24,18:13:27.000,328,11094244,-795,0,1700849606,12973.83020897999,93.53694984000322,54363.18712704001 2023-11-24,18:13:28.000,328,11094207,-795,0,1700849607,12973.890835769991,93.52990071000386,54363.25001112 2023-11-24,18:13:29.000,328,11094187,-795,0,1700849608,12973.83694529,93.5580972300013,54363.20808840001 2023-11-24,18:13:30.000,328,11094242,-795,0,1700849609,12973.850417909991,93.50170418999915,54363.166165680006 2023-11-24,18:13:31.000,328,11094235,-795,0,1700849610,12973.803263739996,93.57924461999937,54363.06834600001 2023-11-24,18:13:32.000,328,11094193,-795,0,1700849611,12973.78979111999,93.57924461999937,54363.026423280004 2023-11-24,18:13:33.000,328,11094228,-795,0,1700849612,12973.87736315,93.64268679000088,54363.20110128 2023-11-24,18:13:34.000,328,11094192,-795,0,1700849613,12973.91778101,93.64973592000024,54363.194114160004 2023-11-24,18:13:35.000,328,11094221,-795,0,1700849614,12973.89757208,93.71317809000175,54363.194114160004 2023-11-24,18:13:36.000,328,11094190,-795,0,1700849615,12973.91778101,93.74842373999854,54363.15219144 2023-11-24,18:13:37.000,328,11094218,-795,0,1700849616,12973.870626839991,93.74842373999854,54363.096294480005 2023-11-24,18:13:38.000,328,11094206,-795,0,1700849617,12973.944726249996,93.7554728699979,54363.15219144 2023-11-24,18:13:39.000,328,11094212,-795,0,1700849618,12973.951462559991,93.81891503999941,54363.22206264 2023-11-24,18:13:40.000,328,11094197,-795,0,1700849619,12973.958198870001,93.85416069000348,54363.263985360005 2023-11-24,18:13:41.000,328,11094192,-795,0,1700849620,12973.904308389996,93.91760285999771,54363.1731528 2023-11-24,18:13:42.000,328,11094235,-795,0,1700849621,12973.951462559991,93.94579938000243,54363.1731528 2023-11-24,18:13:43.000,328,11094244,-795,0,1700849622,12974.012089349992,93.98104502999922,54363.35481792001 2023-11-24,18:13:44.000,328,11094174,-795,0,1700849623,12973.978407800001,94.00219242000458,54363.243024 2023-11-24,18:13:45.000,328,11094183,-795,0,1700849624,12973.937989940001,94.0797328500048,54363.026423280004 2023-11-24,18:13:46.000,328,11094223,-795,0,1700849625,12973.978407800001,94.0797328500048,54363.13821720001 2023-11-24,18:13:47.000,328,11094229,-795,0,1700849626,12973.951462559991,94.15727327999775,54363.1731528 2023-11-24,18:13:48.000,328,11094266,-795,0,1700849627,12973.991880419992,94.16432241000439,54363.23603688001 2023-11-24,18:13:49.000,328,11094175,-795,0,1700849628,12973.971671489991,94.16432241000439,54363.35481792001 2023-11-24,18:13:50.000,328,11094221,-795,0,1700849629,12974.005353039996,94.17137154000375,54363.431676240005 2023-11-24,18:13:51.000,328,11094178,-795,0,1700849630,12973.91778101,94.22071544999926,54363.39674064 2023-11-24,18:13:52.000,328,11094202,-795,0,1700849631,12973.91778101,94.20661719000054,54363.37577928001 2023-11-24,18:13:53.000,328,11094253,-795,0,1700849632,12973.931253629991,94.24186284000461,54363.382766400005 2023-11-24,18:13:54.000,328,11094206,-795,0,1700849633,12973.823472669996,94.17137154000375,54363.39674064 2023-11-24,18:13:55.000,328,11094236,-795,0,1700849634,12973.783054809996,94.23481370999798,54363.38975352 2023-11-24,18:13:56.000,328,11094214,-795,0,1700849635,12973.71569171,94.23481370999798,54363.23603688001 2023-11-24,18:13:57.000,328,11094192,-795,0,1700849636,12973.60791074999,94.2136663199999,54363.333856560006 2023-11-24,18:13:58.000,328,11094187,-795,0,1700849637,12973.66853753999,94.16432241000439,54363.45962472 2023-11-24,18:13:59.000,328,11094229,-795,0,1700849638,12973.60791074999,94.18546980000247,54363.45962472 2023-11-24,18:14:00.000,328,11094203,-795,0,1700849639,12973.580965509995,94.1502241499984,54363.43866336 2023-11-24,18:14:01.000,328,11094253,-795,0,1700849640,12973.419294069994,94.17137154000375,54363.3478308 2023-11-24,18:14:02.000,328,11094240,-795,0,1700849641,12973.412557759999,94.1502241499984,54363.29892096 2023-11-24,18:14:03.000,328,11094241,-795,0,1700849642,12973.318249419994,94.25596110000333,54363.34084368 2023-11-24,18:14:04.000,328,11094257,-795,0,1700849643,12973.351930969999,94.25596110000333,54363.37577928001 2023-11-24,18:14:05.000,328,11094239,-795,0,1700849644,12973.351930969999,94.27710849000141,54363.45263760001 2023-11-24,18:14:06.000,328,11094225,-795,0,1700849645,12973.230677389998,94.34055066000292,54363.36879216 2023-11-24,18:14:07.000,328,11094260,-795,0,1700849646,12973.257622629993,94.35464892000164,54363.44565048 2023-11-24,18:14:08.000,328,11094221,-795,0,1700849647,12973.284567869989,94.38989456999843,54363.44565048 2023-11-24,18:14:09.000,328,11094199,-795,0,1700849648,12973.264358939989,94.4251402200025,54363.431676240005 2023-11-24,18:14:10.000,328,11094207,-795,0,1700849649,12973.284567869989,94.47448412999802,54363.45263760001 2023-11-24,18:14:11.000,328,11094195,-795,0,1700849650,12973.223941079988,94.46743499999866,54363.31988232 2023-11-24,18:14:12.000,328,11094282,-795,0,1700849651,12973.291304179998,94.54497542999889,54363.41071488 2023-11-24,18:14:13.000,328,11094195,-795,0,1700849652,12973.331722039999,94.54497542999889,54363.45962472 2023-11-24,18:14:14.000,328,11094213,-795,0,1700849653,12973.378876209994,94.54497542999889,54363.529495920004 2023-11-24,18:14:15.000,328,11094200,-795,0,1700849654,12973.40582144999,94.55202455999824,54363.53648304 2023-11-24,18:14:16.000,328,11094254,-795,0,1700849655,12973.44623930999,94.55202455999824,54363.57141864001 2023-11-24,18:14:17.000,328,11094214,-795,0,1700849656,12973.351930969999,94.55202455999824,54363.44565048 2023-11-24,18:14:18.000,328,11094247,-795,0,1700849657,12973.399085139994,94.50268065000273,54363.4875732 2023-11-24,18:14:19.000,328,11094215,-795,0,1700849658,12973.42603037999,94.48153326000465,54363.56443152 2023-11-24,18:14:20.000,328,11094217,-795,0,1700849659,12973.432766689999,94.41104196000379,54363.52250880001 2023-11-24,18:14:21.000,328,11094283,-795,0,1700849660,12973.392348829999,94.38989456999843,54363.45962472 2023-11-24,18:14:22.000,328,11094212,-795,0,1700849661,12973.439502999994,94.34055066000292,54363.50853456 2023-11-24,18:14:23.000,328,11094261,-675,0,1700849662,12973.44623930999,94.3264524000042,54363.66225120001 2023-11-24,18:14:24.000,328,11094221,-795,0,1700849663,12973.412557759999,94.27005936000205,54363.58539288 2023-11-24,18:14:25.000,328,11094236,-795,0,1700849664,12973.331722039999,94.22071544999926,54363.51552168 2023-11-24,18:14:26.000,328,11094203,-795,0,1700849665,12973.304776799989,94.2136663199999,54363.480586080004 2023-11-24,18:14:27.000,328,11094239,-795,0,1700849666,12973.190259529998,94.22071544999926,54363.3478308 2023-11-24,18:14:28.000,328,11094211,-795,0,1700849667,12973.170050599998,94.22776457999862,54363.37577928001 2023-11-24,18:14:29.000,328,11094195,-795,0,1700849668,12973.082478570002,94.26301023000269,54363.39674064 2023-11-24,18:14:30.000,328,11094228,-795,0,1700849669,12973.129632739998,94.34055066000292,54363.46661184 2023-11-24,18:14:31.000,328,11094287,-795,0,1700849670,12973.055533329993,94.36874718000036,54363.45962472 2023-11-24,18:14:32.000,328,11094222,-795,0,1700849671,12972.981433920002,94.41809109000314,54363.3478308 2023-11-24,18:14:33.000,328,11094217,-795,0,1700849672,12973.028588089997,94.4603858699993,54363.42468912001 2023-11-24,18:14:34.000,328,11094236,-795,0,1700849673,12973.069005949998,94.56612282000424,54363.40372776001 2023-11-24,18:14:35.000,328,11094235,-795,0,1700849674,12973.062269640002,94.61546672999975,54363.417702 2023-11-24,18:14:36.000,328,11094211,-795,0,1700849675,12973.015115469992,94.6718597700019,54363.29892096 2023-11-24,18:14:37.000,328,11094238,-795,0,1700849676,12973.001642850002,94.71415454999806,54363.361805040004 2023-11-24,18:14:38.000,328,11094289,-795,0,1700849677,12973.095951189993,94.78464584999892,54363.50853456 2023-11-24,18:14:39.000,328,11094193,-795,0,1700849678,12973.149841669998,94.84103889000107,54363.52250880001 2023-11-24,18:14:40.000,328,11094242,-795,0,1700849679,12973.230677389998,94.84103889000107,54363.501547440006 2023-11-24,18:14:41.000,328,11094263,-795,0,1700849680,12973.196995839993,94.8833336700045,54363.45263760001 2023-11-24,18:14:42.000,328,11094194,-795,0,1700849681,12973.244150009989,94.8833336700045,54363.45263760001 2023-11-24,18:14:43.000,328,11094260,-795,0,1700849682,12973.311513109998,94.93267758000002,54363.6273156 2023-11-24,18:14:44.000,328,11094234,-795,0,1700849683,12973.304776799989,94.98202149000281,54363.54347016001 2023-11-24,18:14:45.000,328,11094258,-795,0,1700849684,12973.378876209994,94.99611975000153,54363.61334136 2023-11-24,18:14:46.000,328,11094269,-795,0,1700849685,12973.217204769993,95.03136539999832,54363.64128984001 2023-11-24,18:14:47.000,328,11094241,-795,0,1700849686,12973.257622629993,95.05251279000368,54363.49456032001 2023-11-24,18:14:48.000,328,11094248,-795,0,1700849687,12973.345194659989,95.08070931000111,54363.78103224 2023-11-24,18:14:49.000,328,11094235,-795,0,1700849688,12973.378876209994,95.04546366000432,54363.68321256 2023-11-24,18:14:50.000,328,11094221,-795,0,1700849689,12973.351930969999,95.0666110500024,54363.73910952001 2023-11-24,18:14:51.000,328,11094218,-795,0,1700849690,12973.304776799989,95.0172671399996,54363.58539288 2023-11-24,18:14:52.000,328,11094238,-795,0,1700849691,12973.298040489994,95.0666110500024,54363.669238320006 2023-11-24,18:14:53.000,328,11094202,-795,0,1700849692,12973.331722039999,95.05251279000368,54363.7321224 2023-11-24,18:14:54.000,328,11094239,-795,0,1700849693,12973.338458349994,95.03841452999768,54363.82295496 2023-11-24,18:14:55.000,328,11094249,-795,0,1700849694,12973.345194659989,95.03841452999768,54363.79500648 2023-11-24,18:14:56.000,328,11094221,-795,0,1700849695,12973.324985729989,95.05956192000303,54363.78103224 2023-11-24,18:14:57.000,328,11094205,-795,0,1700849696,12973.298040489994,95.07366018000175,54363.75308376 2023-11-24,18:14:58.000,328,11094264,-795,0,1700849697,12973.210468459998,95.05251279000368,54363.65526408 2023-11-24,18:14:59.000,328,11094198,-795,0,1700849698,12973.183523219988,95.08070931000111,54363.69019968001 2023-11-24,18:15:00.000,328,11094231,-795,0,1700849699,12973.271095249998,95.08775844000047,54363.78103224 2023-11-24,18:15:01.000,328,11094247,-795,0,1700849700,12973.210468459998,95.12300409000454,54363.767058000005 2023-11-24,18:15:02.000,328,11094235,-795,0,1700849701,12973.170050599998,95.14415148000262,54363.77404512 2023-11-24,18:15:03.000,328,11094225,-795,0,1700849702,12973.122896430003,95.17939712999942,54363.669238320006 2023-11-24,18:15:04.000,328,11094265,-795,0,1700849703,12973.196995839993,95.22169191000285,54363.77404512 2023-11-24,18:15:05.000,328,11094217,-795,0,1700849704,12973.176786909993,95.263986689999,54363.77404512 2023-11-24,18:15:06.000,328,11094162,-795,0,1700849705,12973.116160119993,95.29923234000307,54363.66225120001 2023-11-24,18:15:07.000,328,11094243,-795,0,1700849706,12973.095951189993,95.3767727700033,54363.599367120005 2023-11-24,18:15:08.000,328,11094236,-795,0,1700849707,12973.082478570002,95.42611667999881,54363.61334136 2023-11-24,18:15:09.000,328,11094229,-795,0,1700849708,12973.136369049993,95.50365710999904,54363.71116104001 2023-11-24,18:15:10.000,328,11094268,-795,0,1700849709,12973.129632739998,95.58119753999927,54363.72513528 2023-11-24,18:15:11.000,328,11094159,-795,0,1700849710,12973.196995839993,95.60939406000398,54363.8019936 2023-11-24,18:15:12.000,328,11094248,-795,0,1700849711,12973.129632739998,95.65873796999949,54363.75308376 2023-11-24,18:15:13.000,328,11094206,-795,0,1700849712,12973.102687500003,95.70103275000292,54363.836929200006 2023-11-24,18:15:14.000,328,11094244,-795,0,1700849713,12972.981433920002,95.70808188000228,54363.78801936001 2023-11-24,18:15:15.000,328,11094221,-795,0,1700849714,12972.941016060002,95.67283622999821,54363.8019936 2023-11-24,18:15:16.000,328,11094196,-795,0,1700849715,12972.839971410001,95.44726407000417,54363.72513528 2023-11-24,18:15:17.000,328,11094210,-795,0,1700849716,12972.914070819992,95.1300532200039,54363.65526408 2023-11-24,18:15:18.000,328,11094247,-795,0,1700849717,12973.271095249998,94.74235107000277,54363.815967840004 2023-11-24,18:15:19.000,328,11094245,-795,0,1700849718,12973.71569171,94.58727021000232,54363.87885192001 2023-11-24,18:15:20.000,328,11094214,-795,0,1700849719,12974.079452450002,94.76349846000085,54363.89981328 2023-11-24,18:15:21.000,328,11094167,-795,0,1700849720,12974.180497100002,95.00316888000089,54363.79500648 2023-11-24,18:15:22.000,328,11094217,-795,0,1700849721,12974.180497100002,95.25693755999964,54363.85789056001 2023-11-24,18:15:23.000,328,11094222,-795,0,1700849722,12974.113133999992,95.42611667999881,54363.89282616 2023-11-24,18:15:24.000,328,11094227,-795,0,1700849723,12974.025561969996,95.53890276000311,54364.0116072 2023-11-24,18:15:25.000,328,11094238,-795,0,1700849724,12973.884099459996,95.66578709999885,54363.92776176001 2023-11-24,18:15:26.000,328,11094244,-795,0,1700849725,12973.803263739996,95.75037665999844,54363.99763296001 2023-11-24,18:15:27.000,328,11094203,-795,0,1700849726,12973.742636949995,95.78562231000251,54364.01859432 2023-11-24,18:15:28.000,328,11094226,-795,0,1700849727,12973.71569171,95.80676970000059,54364.12340112001 2023-11-24,18:15:29.000,328,11094219,-795,0,1700849728,12973.69548278,95.84201535000466,54364.13737536 2023-11-24,18:15:30.000,328,11094261,-795,0,1700849729,12973.601174439995,95.82791708999866,54364.12340112001 2023-11-24,18:15:31.000,328,11094260,-795,0,1700849730,12973.48665716999,95.8702118700021,54363.97667160001 2023-11-24,18:15:32.000,328,11094226,-795,0,1700849731,12973.49339348,95.88431013000081,54364.01859432 2023-11-24,18:15:33.000,328,11094247,-795,0,1700849732,12973.42603037999,95.8702118700021,54364.14436248001 2023-11-24,18:15:34.000,328,11094208,-795,0,1700849733,12973.399085139994,95.84906448000402,54364.15833672 2023-11-24,18:15:35.000,328,11094226,-795,0,1700849734,12973.264358939989,95.8702118700021,54364.12340112001 2023-11-24,18:15:36.000,328,11094217,-795,0,1700849735,12973.250886319998,95.89840838999953,54364.13038824 2023-11-24,18:15:37.000,328,11094169,-795,0,1700849736,12973.170050599998,95.90545751999889,54363.99064584 2023-11-24,18:15:38.000,328,11094236,-795,0,1700849737,12973.122896430003,95.9336540400036,54363.885839040006 2023-11-24,18:15:39.000,328,11094206,-795,0,1700849738,12973.196995839993,95.94070317000296,54363.96269736 2023-11-24,18:15:40.000,328,11094238,-795,0,1700849739,12973.244150009989,95.89840838999953,54363.983658720004 2023-11-24,18:15:41.000,328,11094260,-795,0,1700849740,12973.230677389998,95.8702118700021,54363.941736 2023-11-24,18:15:42.000,328,11094240,-795,0,1700849741,12973.304776799989,95.79972057000123,54364.04654280001 2023-11-24,18:15:43.000,328,11094244,-795,0,1700849742,12973.223941079988,95.77152405000379,54363.97667160001 2023-11-24,18:15:44.000,328,11094222,-795,0,1700849743,12973.324985729989,95.7574257899978,54364.172310960006 2023-11-24,18:15:45.000,328,11094188,-795,0,1700849744,12973.304776799989,95.79267144000187,54364.06051704 2023-11-24,18:15:46.000,328,11094207,-795,0,1700849745,12973.338458349994,95.76447492000443,54364.12340112001 2023-11-24,18:15:47.000,328,11094207,-795,0,1700849746,12973.230677389998,95.79267144000187,54363.864877680004 2023-11-24,18:15:48.000,328,11094204,-795,0,1700849747,12973.331722039999,95.77857318000315,54363.90680040001 2023-11-24,18:15:49.000,328,11094227,-795,0,1700849748,12973.459711929994,95.80676970000059,54364.004620080006 2023-11-24,18:15:50.000,328,11094220,-795,0,1700849749,12973.51360241,95.77152405000379,54364.13038824 2023-11-24,18:15:51.000,328,11094235,-795,0,1700849750,12973.56749288999,95.74332752999908,54364.02558144001 2023-11-24,18:15:52.000,328,11094241,-795,0,1700849751,12973.59443813,95.7574257899978,54364.01859432 2023-11-24,18:15:53.000,328,11094191,-795,0,1700849752,12973.742636949995,95.77857318000315,54364.02558144001 2023-11-24,18:15:54.000,328,11094231,-795,0,1700849753,12973.783054809996,95.73627839999972,54364.053529920006 2023-11-24,18:15:55.000,328,11094182,-795,0,1700849754,12973.803263739996,95.73627839999972,54364.04654280001 2023-11-24,18:15:56.000,328,11094229,-795,0,1700849755,12973.823472669996,95.72922927000036,54364.04654280001 2023-11-24,18:15:57.000,328,11094228,-795,0,1700849756,12973.783054809996,95.72922927000036,54364.04654280001 2023-11-24,18:15:58.000,328,11094186,-795,0,1700849757,12973.904308389996,95.67283622999821,54364.23519504 2023-11-24,18:15:59.000,328,11094214,-795,0,1700849758,12973.87736315,95.67283622999821,54364.221220800006 2023-11-24,18:16:00.000,328,11094291,-795,0,1700849759,12973.89757208,95.65873796999949,54364.22820792 2023-11-24,18:16:01.000,328,11094173,-795,0,1700849760,12973.843681599996,95.65873796999949,54364.12340112001 2023-11-24,18:16:02.000,328,11094173,-795,0,1700849761,12973.870626839991,95.60234493000462,54364.15833672 2023-11-24,18:16:03.000,328,11094243,-795,0,1700849762,12973.823472669996,95.58824666999863,54364.14436248001 2023-11-24,18:16:04.000,328,11094289,-795,0,1700849763,12973.87736315,95.60939406000398,54364.270130640005 2023-11-24,18:16:05.000,328,11094246,-795,0,1700849764,12973.884099459996,95.63759058000142,54364.35397608 2023-11-24,18:16:06.000,328,11094234,-795,0,1700849765,12973.87736315,95.58119753999927,54364.3260276 2023-11-24,18:16:07.000,328,11094184,-795,0,1700849766,12973.83020897999,95.55300102000183,54364.30506624 2023-11-24,18:16:08.000,328,11094216,-795,0,1700849767,12973.870626839991,95.53185363000375,54364.40288592 2023-11-24,18:16:09.000,328,11094186,-795,0,1700849768,12973.843681599996,95.56005015000119,54364.388911680006 2023-11-24,18:16:10.000,328,11094239,-795,0,1700849769,12973.79652743,95.56005015000119,54364.36096320001 2023-11-24,18:16:11.000,328,11094237,-795,0,1700849770,12973.722428019995,95.56005015000119,54364.23519504 2023-11-24,18:16:12.000,328,11094220,-795,0,1700849771,12973.72916432999,95.58119753999927,54364.24218216001 2023-11-24,18:16:13.000,328,11094245,-795,0,1700849772,12973.722428019995,95.63054145000206,54364.19327232001 2023-11-24,18:16:14.000,328,11094231,-795,0,1700849773,12973.78979111999,95.65873796999949,54364.3958988 2023-11-24,18:16:15.000,328,11094224,-795,0,1700849774,12973.762845879995,95.65873796999949,54364.37493744 2023-11-24,18:16:16.000,328,11094284,-795,0,1700849775,12973.75610957,95.63759058000142,54364.367950320004 2023-11-24,18:16:17.000,328,11094264,-795,0,1700849776,12973.70895539999,95.66578709999885,54364.270130640005 2023-11-24,18:16:18.000,328,11094198,-795,0,1700849777,12973.78979111999,95.63054145000206,54364.3260276 2023-11-24,18:16:19.000,328,11094214,-795,0,1700849778,12973.81673636,95.6234923200027,54364.34698896 2023-11-24,18:16:20.000,328,11094214,-795,0,1700849779,12973.81673636,95.60234493000462,54364.33301472001 2023-11-24,18:16:21.000,328,11094240,-795,0,1700849780,12973.7763185,95.5741484099999,54364.22820792 2023-11-24,18:16:22.000,328,11094219,-795,0,1700849781,12973.81000004999,95.53185363000375,54364.29109200001 2023-11-24,18:16:23.000,328,11094230,-795,0,1700849782,12973.81673636,95.4754605900016,54364.30506624 2023-11-24,18:16:24.000,328,11094264,-795,0,1700849783,12973.87736315,95.4120184200001,54364.3958988 2023-11-24,18:16:25.000,328,11094202,-795,0,1700849784,12973.81673636,95.38382190000266,54364.3958988 2023-11-24,18:16:26.000,328,11094209,-795,0,1700849785,12973.823472669996,95.38382190000266,54364.36096320001 2023-11-24,18:16:27.000,328,11094171,-795,0,1700849786,12973.783054809996,95.3767727700033,54364.29109200001 2023-11-24,18:16:28.000,328,11094265,-795,0,1700849787,12973.74937325999,95.33447798999987,54364.27711776 2023-11-24,18:16:29.000,328,11094198,-795,0,1700849788,12973.7763185,95.34857624999859,54364.340001840006 2023-11-24,18:16:30.000,328,11094210,-795,0,1700849789,12973.83694529,95.36267451000458,54364.40288592 2023-11-24,18:16:31.000,328,11094206,-795,0,1700849790,12973.78979111999,95.34857624999859,54364.37493744 2023-11-24,18:16:32.000,328,11094239,-795,0,1700849791,12973.81000004999,95.39087103000202,54364.340001840006 2023-11-24,18:16:33.000,328,11094237,-795,0,1700849792,12973.863890529996,95.41906754999945,54364.42384728 2023-11-24,18:16:34.000,328,11094227,-795,0,1700849793,12973.904308389996,95.41906754999945,54364.38192456001 2023-11-24,18:16:35.000,328,11094237,-795,0,1700849794,12973.951462559991,95.4754605900016,54364.44480864 2023-11-24,18:16:36.000,328,11094211,-795,0,1700849795,12973.985144109996,95.46136233000288,54364.27711776 2023-11-24,18:16:37.000,328,11094198,-795,0,1700849796,12974.045770899997,95.43316580999817,54364.31205336001 2023-11-24,18:16:38.000,328,11094227,-795,0,1700849797,12974.140079240002,95.44726407000417,54364.52865408001 2023-11-24,18:16:39.000,328,11094269,-795,0,1700849798,12974.167024479997,95.40496929000074,54364.50070560001 2023-11-24,18:16:40.000,328,11094244,-795,0,1700849799,12974.214178649992,95.3767727700033,54364.44480864 2023-11-24,18:16:41.000,328,11094209,-795,0,1700849800,12974.173760789992,95.36267451000458,54364.40987304001 2023-11-24,18:16:42.000,328,11094210,-795,0,1700849801,12974.160288170002,95.35562537999795,54364.29109200001 2023-11-24,18:16:43.000,328,11094193,-795,0,1700849802,12974.214178649992,95.29218321000371,54364.42384728 2023-11-24,18:16:44.000,328,11094243,-795,0,1700849803,12974.234387579992,95.23579017000156,54364.47275712 2023-11-24,18:16:45.000,328,11094220,-795,0,1700849804,12974.200706030002,95.1652988700007,54364.507692720006 2023-11-24,18:16:46.000,328,11094217,-795,0,1700849805,12974.220914960002,95.12300409000454,54364.57756392001 2023-11-24,18:16:47.000,328,11094233,-795,0,1700849806,12974.187233409997,95.05956192000303,54364.57756392001 2023-11-24,18:16:48.000,328,11094193,-795,0,1700849807,12974.160288170002,95.02431626999896,54364.54262832 2023-11-24,18:16:49.000,328,11094239,-795,0,1700849808,12974.032298279992,94.99611975000153,54364.5705768 2023-11-24,18:16:50.000,328,11094226,-795,0,1700849809,12974.106397689997,94.93972670999938,54364.556602560006 2023-11-24,18:16:51.000,328,11094262,-795,0,1700849810,12974.079452450002,94.84103889000107,54364.605512400005 2023-11-24,18:16:52.000,328,11094270,-795,0,1700849811,12974.025561969996,94.81284237000364,54364.46577 2023-11-24,18:16:53.000,328,11094220,-795,0,1700849812,12973.998616730001,94.819891500003,54364.42384728 2023-11-24,18:16:54.000,328,11094207,-795,0,1700849813,12974.059243520001,94.81284237000364,54364.66839648001 2023-11-24,18:16:55.000,328,11094283,-795,0,1700849814,12974.045770899997,94.79874410999764,54364.62647376001 2023-11-24,18:16:56.000,328,11094253,-795,0,1700849815,12974.025561969996,94.83398976000171,54364.535641200004 2023-11-24,18:16:57.000,328,11094251,-795,0,1700849816,12973.91778101,94.80579324000428,54364.49371848 2023-11-24,18:16:58.000,328,11094197,-795,0,1700849817,12973.978407800001,94.84103889000107,54364.50070560001 2023-11-24,18:16:59.000,328,11094263,-795,0,1700849818,12973.991880419992,94.84103889000107,54364.5705768 2023-11-24,18:17:00.000,328,11094224,-795,0,1700849819,12973.991880419992,94.84808802000043,54364.56358968 2023-11-24,18:17:01.000,328,11094218,-795,0,1700849820,12973.985144109996,94.8833336700045,54364.507692720006 2023-11-24,18:17:02.000,328,11094219,-795,0,1700849821,12973.998616730001,94.93972670999938,54364.54262832 2023-11-24,18:17:03.000,328,11094239,-795,0,1700849822,12974.012089349992,94.97497236000345,54364.52166696 2023-11-24,18:17:04.000,328,11094235,-795,0,1700849823,12974.012089349992,95.00316888000089,54364.5705768 2023-11-24,18:17:05.000,328,11094213,-795,0,1700849824,12974.032298279992,94.99611975000153,54364.54961544001 2023-11-24,18:17:06.000,328,11094177,-795,0,1700849825,12974.039034590001,95.05251279000368,54364.52865408001 2023-11-24,18:17:07.000,328,11094237,-795,0,1700849826,12974.012089349992,95.08070931000111,54364.507692720006 2023-11-24,18:17:08.000,328,11094231,-795,0,1700849827,12974.005353039996,95.10185669999919,54364.486731360004 2023-11-24,18:17:09.000,328,11094218,-795,0,1700849828,12974.039034590001,95.08775844000047,54364.5705768 2023-11-24,18:17:10.000,328,11094189,-795,0,1700849829,12974.052507209992,95.1300532200039,54364.50070560001 2023-11-24,18:17:11.000,328,11094212,-795,0,1700849830,12973.971671489991,95.13710235000326,54364.47974424001 2023-11-24,18:17:12.000,328,11094205,-795,0,1700849831,12973.998616730001,95.17234800000006,54364.46577 2023-11-24,18:17:13.000,328,11094213,-795,0,1700849832,12973.998616730001,95.17939712999942,54364.507692720006 2023-11-24,18:17:14.000,328,11094225,-795,0,1700849833,12973.964935179996,95.22169191000285,54364.46577 2023-11-24,18:17:15.000,328,11094180,-795,0,1700849834,12973.978407800001,95.24283930000092,54364.50070560001 2023-11-24,18:17:16.000,328,11094244,-795,0,1700849835,12973.870626839991,95.28513408000435,54364.3260276 2023-11-24,18:17:17.000,328,11094202,-795,0,1700849836,12973.87736315,95.23579017000156,54364.36096320001 2023-11-24,18:17:18.000,328,11094232,-795,0,1700849837,12973.870626839991,95.32742886000051,54364.46577 2023-11-24,18:17:19.000,328,11094208,-795,0,1700849838,12973.911044699991,95.31333060000179,54364.52865408001 2023-11-24,18:17:20.000,328,11094249,-795,0,1700849839,12973.870626839991,95.32742886000051,54364.52865408001 2023-11-24,18:17:21.000,328,11094203,-795,0,1700849840,12973.81673636,95.35562537999795,54364.37493744 2023-11-24,18:17:22.000,328,11094235,-795,0,1700849841,12973.79652743,95.44021494000481,54364.437821520005 2023-11-24,18:17:23.000,328,11094207,-795,0,1700849842,12973.81673636,95.4120184200001,54364.50070560001 2023-11-24,18:17:24.000,328,11094213,-795,0,1700849843,12973.81000004999,95.48955885000032,54364.51467984 2023-11-24,18:17:25.000,328,11094235,-795,0,1700849844,12973.803263739996,95.5107062399984,54364.56358968 2023-11-24,18:17:26.000,328,11094234,-795,0,1700849845,12973.742636949995,95.5248045000044,54364.437821520005 2023-11-24,18:17:27.000,328,11094218,-795,0,1700849846,12973.803263739996,95.51775536999776,54364.5705768 2023-11-24,18:17:28.000,328,11094235,-795,0,1700849847,12973.823472669996,95.49660797999968,54364.63346088 2023-11-24,18:17:29.000,328,11094215,-795,0,1700849848,12973.78979111999,95.48250972000096,54364.62647376001 2023-11-24,18:17:30.000,328,11094234,-795,0,1700849849,12973.79652743,95.46136233000288,54364.59852528001 2023-11-24,18:17:31.000,328,11094254,-795,0,1700849850,12973.722428019995,95.43316580999817,54364.535641200004 2023-11-24,18:17:32.000,328,11094234,-795,0,1700849851,12973.7763185,95.44021494000481,54364.58455104 2023-11-24,18:17:33.000,328,11094221,-795,0,1700849852,12973.76958218999,95.44021494000481,54364.61249952 2023-11-24,18:17:34.000,328,11094227,-795,0,1700849853,12973.783054809996,95.39792016000138,54364.73826768 2023-11-24,18:17:35.000,328,11094218,-795,0,1700849854,12973.79652743,95.39792016000138,54364.68935784 2023-11-24,18:17:36.000,328,11094287,-795,0,1700849855,12973.783054809996,95.42611667999881,54364.68935784 2023-11-24,18:17:37.000,328,11094217,-795,0,1700849856,12973.702219089995,95.42611667999881,54364.507692720006 2023-11-24,18:17:38.000,328,11094234,-795,0,1700849857,12973.66853753999,95.42611667999881,54364.605512400005 2023-11-24,18:17:39.000,328,11094180,-795,0,1700849858,12973.682010159995,95.44726407000417,54364.61249952 2023-11-24,18:17:40.000,328,11094227,-795,0,1700849859,12973.66853753999,95.44021494000481,54364.57756392001 2023-11-24,18:17:41.000,328,11094235,-795,0,1700849860,12973.62811967999,95.46841146000224,54364.56358968 2023-11-24,18:17:42.000,328,11094293,-795,0,1700849861,12973.601174439995,95.43316580999817,54364.54262832 2023-11-24,18:17:43.000,328,11094225,-795,0,1700849862,12973.58770181999,95.44726407000417,54364.62647376001 2023-11-24,18:17:44.000,328,11094219,-795,0,1700849863,12973.621383369995,95.48250972000096,54364.63346088 2023-11-24,18:17:45.000,328,11094227,-795,0,1700849864,12973.54728395999,95.48955885000032,54364.57756392001 2023-11-24,18:17:46.000,328,11094218,-795,0,1700849865,12973.51360241,95.5248045000044,54364.59852528001 2023-11-24,18:17:47.000,328,11094215,-795,0,1700849866,12973.399085139994,95.53185363000375,54364.3958988 2023-11-24,18:17:48.000,328,11094216,-795,0,1700849867,12973.365403589989,95.56709928000055,54364.44480864 2023-11-24,18:17:49.000,328,11094223,-795,0,1700849868,12973.318249419994,95.58119753999927,54364.43083440001 2023-11-24,18:17:50.000,328,11094233,-795,0,1700849869,12973.109423809998,95.59529579999798,54364.31205336001 2023-11-24,18:17:51.000,328,11094207,-795,0,1700849870,12973.102687500003,95.64463971000077,54364.388911680006 2023-11-24,18:17:52.000,328,11094201,-795,0,1700849871,12972.994906539992,95.69398362000356,54364.28410488 2023-11-24,18:17:53.000,328,11094193,-795,0,1700849872,12972.961224990002,95.71513101000164,54364.367950320004 2023-11-24,18:17:54.000,328,11094203,-795,0,1700849873,12972.833235099992,95.722180140001,54364.44480864 2023-11-24,18:17:55.000,328,11094219,-795,0,1700849874,12972.833235099992,95.78562231000251,54364.35397608 2023-11-24,18:17:56.000,328,11094198,-795,0,1700849875,12972.671563659991,95.82791708999866,54364.319040480004 2023-11-24,18:17:57.000,328,11094260,-795,0,1700849876,12972.671563659991,95.84201535000466,54364.221220800006 2023-11-24,18:17:58.000,328,11094292,-795,0,1700849877,12972.57725532,95.89135926000017,54364.35397608 2023-11-24,18:17:59.000,328,11094227,-795,0,1700849878,12972.59746425,95.88431013000081,54364.42384728 2023-11-24,18:18:00.000,328,11094242,-795,0,1700849879,12972.57725532,95.91250664999825,54364.388911680006 2023-11-24,18:18:01.000,328,11094213,-795,0,1700849880,12972.53683746,95.9336540400036,54364.319040480004 2023-11-24,18:18:02.000,328,11094248,-795,0,1700849881,12972.42905649999,95.92660491000424,54364.19327232001 2023-11-24,18:18:03.000,328,11094209,-795,0,1700849882,12972.422320189995,95.9336540400036,54364.200259440004 2023-11-24,18:18:04.000,328,11094239,-795,0,1700849883,12972.50989221999,95.91955578000488,54364.270130640005 2023-11-24,18:18:05.000,328,11094203,-795,0,1700849884,12972.442529119995,95.98299794999912,54364.2561564 2023-11-24,18:18:06.000,328,11094186,-795,0,1700849885,12972.442529119995,95.99004707999848,54364.17929808 2023-11-24,18:18:07.000,328,11094241,-795,0,1700849886,12972.462738049995,95.99004707999848,54364.221220800006 2023-11-24,18:18:08.000,328,11094200,-795,0,1700849887,12972.50989221999,95.95480143000168,54364.29807912 2023-11-24,18:18:09.000,328,11094212,-795,0,1700849888,12972.47621067,95.9688996900004,54364.367950320004 2023-11-24,18:18:10.000,328,11094210,-795,0,1700849889,12972.482946979995,96.00414534000447,54364.3260276 2023-11-24,18:18:11.000,328,11094187,-795,0,1700849890,12972.48968328999,96.00414534000447,54364.26314352001 2023-11-24,18:18:12.000,328,11094232,-795,0,1700849891,12972.442529119995,95.99709620999784,54364.221220800006 2023-11-24,18:18:13.000,328,11094245,-795,0,1700849892,12972.46947435999,96.03939099000127,54364.388911680006 2023-11-24,18:18:14.000,328,11094243,-795,0,1700849893,12972.523364839995,96.01824360000319,54364.3958988 2023-11-24,18:18:15.000,328,11094247,-795,0,1700849894,12972.46947435999,96.01119447000383,54364.437821520005 2023-11-24,18:18:16.000,328,11094277,-795,0,1700849895,12972.4964196,96.04644012000063,54364.44480864 2023-11-24,18:18:17.000,328,11094250,-795,0,1700849896,12972.41558388,96.02529273000255,54364.340001840006 2023-11-24,18:18:18.000,328,11094211,-795,0,1700849897,12972.402111259995,96.0323418600019,54364.31205336001 2023-11-24,18:18:19.000,328,11094197,-795,0,1700849898,12972.341484469995,96.01119447000383,54364.3260276 2023-11-24,18:18:20.000,328,11094235,-795,0,1700849899,12972.381902329995,96.01824360000319,54364.43083440001 2023-11-24,18:18:21.000,328,11094253,-795,0,1700849900,12972.321275539995,96.00414534000447,54364.35397608 2023-11-24,18:18:22.000,328,11094237,-795,0,1700849901,12972.240439819994,96.01119447000383,54364.3958988 2023-11-24,18:18:23.000,328,11094248,-795,0,1700849902,12972.22696719999,96.01824360000319,54364.3958988 2023-11-24,18:18:24.000,328,11094245,-795,0,1700849903,12972.200021959994,96.01824360000319,54364.3958988 2023-11-24,18:18:25.000,328,11094237,-795,0,1700849904,12972.105713619989,96.04644012000063,54364.38192456001 2023-11-24,18:18:26.000,328,11094270,-795,0,1700849905,12972.078768379994,96.02529273000255,54364.33301472001 2023-11-24,18:18:27.000,328,11094255,-795,0,1700849906,12972.024877899988,96.07463663999806,54364.29807912 2023-11-24,18:18:28.000,328,11094234,-795,0,1700849907,12972.011405279998,96.13807880999957,54364.29109200001 2023-11-24,18:18:29.000,328,11094220,-795,0,1700849908,12971.984460039988,96.10283316000277,54364.34698896 2023-11-24,18:18:30.000,328,11094213,-795,0,1700849909,12972.004668969988,96.15922619999765,54364.40288592 2023-11-24,18:18:31.000,328,11094192,-795,0,1700849910,12971.923833250003,96.20152098000108,54364.33301472001 2023-11-24,18:18:32.000,328,11094219,-795,0,1700849911,12971.856470149993,96.26496315000259,54364.20724656 2023-11-24,18:18:33.000,328,11094225,-795,0,1700849912,12971.856470149993,96.23676662999787,54364.200259440004 2023-11-24,18:18:34.000,328,11094227,-795,0,1700849913,12971.896888009993,96.30725792999874,54364.270130640005 2023-11-24,18:18:35.000,328,11094231,-795,0,1700849914,12971.863206460002,96.33545445000345,54364.20724656 2023-11-24,18:18:36.000,328,11094247,-795,0,1700849915,12971.768898119997,96.34955271000217,54364.06750416 2023-11-24,18:18:37.000,328,11094282,-795,0,1700849916,12971.802579670002,96.35660184000153,54364.13038824 2023-11-24,18:18:38.000,328,11094174,-795,0,1700849917,12971.883415390002,96.39184748999833,54364.24916928 2023-11-24,18:18:39.000,328,11094224,-795,0,1700849918,12971.964251109988,96.39184748999833,54364.29109200001 2023-11-24,18:18:40.000,328,11094225,-795,0,1700849919,12971.997932659993,96.43414227000176,54364.27711776 2023-11-24,18:18:41.000,328,11094228,-755,0,1700849920,12972.051823139998,96.37070010000025,54364.24218216001 2023-11-24,18:18:42.000,328,11094240,-795,0,1700849921,12971.984460039988,96.40594575000432,54364.10942688 2023-11-24,18:18:43.000,328,11094200,-795,0,1700849922,12972.051823139998,96.3284053200041,54364.200259440004 2023-11-24,18:18:44.000,328,11094210,-795,0,1700849923,12972.072032069998,96.34955271000217,54364.21423368001 2023-11-24,18:18:45.000,328,11094201,-795,0,1700849924,12972.098977309994,96.2790614100013,54364.24916928 2023-11-24,18:18:46.000,328,11094234,-795,0,1700849925,12972.125922549989,96.28611054000066,54364.3260276 2023-11-24,18:18:47.000,328,11094239,-795,0,1700849926,12972.159604099994,96.22971749999851,54364.36096320001 2023-11-24,18:18:48.000,328,11094249,-795,0,1700849927,12972.193285649999,96.27201228000195,54364.46577 2023-11-24,18:18:49.000,328,11094207,-795,0,1700849928,12972.220230889994,96.2156192399998,54364.47974424001 2023-11-24,18:18:50.000,328,11094265,-795,0,1700849929,12972.213494579999,96.2156192399998,54364.51467984 2023-11-24,18:18:51.000,328,11094199,-795,0,1700849930,12972.105713619989,96.22971749999851,54364.27711776 2023-11-24,18:18:52.000,328,11094207,-795,0,1700849931,12972.220230889994,96.2156192399998,54364.37493744 2023-11-24,18:18:53.000,328,11094222,-795,0,1700849932,12972.24717612999,96.22971749999851,54364.59153816 2023-11-24,18:18:54.000,328,11094254,-795,0,1700849933,12972.26738505999,96.25791402000323,54364.556602560006 2023-11-24,18:18:55.000,328,11094210,-795,0,1700849934,12972.260648749994,96.25791402000323,54364.535641200004 2023-11-24,18:18:56.000,328,11094253,-795,0,1700849935,12972.301066609994,96.25791402000323,54364.556602560006 2023-11-24,18:18:57.000,328,11094153,-795,0,1700849936,12972.25391244,96.3284053200041,54364.43083440001 2023-11-24,18:18:58.000,328,11094190,-795,0,1700849937,12972.280857679994,96.34955271000217,54364.50070560001 2023-11-24,18:18:59.000,328,11094238,-795,0,1700849938,12972.28759398999,96.37070010000025,54364.50070560001 2023-11-24,18:19:00.000,328,11094193,-795,0,1700849939,12972.32801184999,96.4270931400024,54364.556602560006 2023-11-24,18:19:01.000,328,11094230,-795,0,1700849940,12972.301066609994,96.46938791999855,54364.437821520005 2023-11-24,18:19:02.000,328,11094213,-795,0,1700849941,12972.38863863999,96.48348618000455,54364.486731360004 2023-11-24,18:19:03.000,328,11094217,-795,0,1700849942,12972.4964196,96.51873183000134,54364.62647376001 2023-11-24,18:19:04.000,328,11094254,-795,0,1700849943,12972.53683746,96.54692834999878,54364.61249952 2023-11-24,18:19:05.000,328,11094175,-795,0,1700849944,12972.53010114999,96.56102661000477,54364.654422240004 2023-11-24,18:19:06.000,328,11094257,-795,0,1700849945,12972.57051900999,96.55397747999814,54364.640448 2023-11-24,18:19:07.000,328,11094217,-795,0,1700849946,12972.523364839995,96.624468779999,54364.54262832 2023-11-24,18:19:08.000,328,11094234,-795,0,1700849947,12972.59746425,96.56807574000413,54364.52865408001 2023-11-24,18:19:09.000,328,11094212,-795,0,1700849948,12972.725454139996,96.56807574000413,54364.71730632001 2023-11-24,18:19:10.000,328,11094210,-795,0,1700849949,12972.786080929996,96.53987921999942,54364.81512600001 2023-11-24,18:19:11.000,328,11094200,-795,0,1700849950,12972.806289859996,96.55397747999814,54364.79416464001 2023-11-24,18:19:12.000,328,11094213,-795,0,1700849951,12972.819762480001,96.54692834999878,54364.75922904 2023-11-24,18:19:13.000,328,11094145,-795,0,1700849952,12972.765871999996,96.53283009000006,54364.62647376001 2023-11-24,18:19:14.000,328,11094193,-795,0,1700849953,12972.786080929996,96.49758444000327,54364.73826768 2023-11-24,18:19:15.000,328,11094233,-795,0,1700849954,12972.806289859996,96.4905353100039,54364.74525480001 2023-11-24,18:19:16.000,328,11094189,-795,0,1700849955,12972.765871999996,96.4623387899992,54364.605512400005 2023-11-24,18:19:17.000,328,11094204,-795,0,1700849956,12972.853444029992,96.47643704999791,54364.73826768 2023-11-24,18:19:18.000,328,11094199,-795,0,1700849957,12972.887125579997,96.46938791999855,54364.8500616 2023-11-24,18:19:19.000,328,11094235,-795,0,1700849958,12972.920807130002,96.42004401000304,54364.88499720001 2023-11-24,18:19:20.000,328,11094266,-795,0,1700849959,12972.967961299997,96.41299488000368,54364.88499720001 2023-11-24,18:19:21.000,328,11094189,-795,0,1700849960,12972.880389270002,96.39184748999833,54364.75922904 2023-11-24,18:19:22.000,328,11094186,-795,0,1700849961,12972.954488679992,96.36365097000089,54364.85704872 2023-11-24,18:19:23.000,328,11094225,-795,0,1700849962,12972.954488679992,96.39889661999769,54364.891984320006 2023-11-24,18:19:24.000,328,11094261,-795,0,1700849963,12973.028588089997,96.34250358000281,54364.98281688001 2023-11-24,18:19:25.000,328,11094186,-795,0,1700849964,12973.008379159997,96.38479835999897,54364.93390704001 2023-11-24,18:19:26.000,328,11094214,-795,0,1700849965,12973.028588089997,96.37070010000025,54364.9199328 2023-11-24,18:19:27.000,328,11094257,-795,0,1700849966,12973.008379159997,96.43414227000176,54364.891984320006 2023-11-24,18:19:28.000,328,11094242,-795,0,1700849967,12973.048797019997,96.40594575000432,54364.99679112 2023-11-24,18:19:29.000,328,11094189,-795,0,1700849968,12973.001642850002,96.44824053000048,54364.97582976 2023-11-24,18:19:30.000,328,11094269,-795,0,1700849969,12973.089214879998,96.50463357000262,54365.06666232 2023-11-24,18:19:31.000,328,11094235,-795,0,1700849970,12972.994906539992,96.58922313000221,54364.96884264 2023-11-24,18:19:32.000,328,11094227,-795,0,1700849971,12973.021851780002,96.61741964999965,54364.98281688001 2023-11-24,18:19:33.000,328,11094217,-795,0,1700849972,12973.062269640002,96.68791095000051,54365.108585040005 2023-11-24,18:19:34.000,328,11094220,-795,0,1700849973,12973.082478570002,96.72315660000459,54365.108585040005 2023-11-24,18:19:35.000,328,11094251,-795,0,1700849974,12973.069005949998,96.7372548600033,54365.12954640001 2023-11-24,18:19:36.000,328,11094261,-795,0,1700849975,12973.116160119993,96.74430399000266,54365.157494880004 2023-11-24,18:19:37.000,328,11094163,-795,0,1700849976,12973.008379159997,96.80069703000481,54364.94788128 2023-11-24,18:19:38.000,328,11094212,-795,0,1700849977,12973.048797019997,96.82184442000289,54365.038713840004 2023-11-24,18:19:39.000,328,11094221,-795,0,1700849978,12973.015115469992,96.8711883299984,54365.03172672001 2023-11-24,18:19:40.000,328,11094221,-795,0,1700849979,12973.042060710002,96.82184442000289,54365.059675200006 2023-11-24,18:19:41.000,328,11094265,-795,0,1700849980,12973.008379159997,96.83594268000161,54365.03172672001 2023-11-24,18:19:42.000,328,11094257,-795,0,1700849981,12973.042060710002,96.80069703000481,54365.08762368 2023-11-24,18:19:43.000,328,11094223,-795,0,1700849982,12972.988170229997,96.78659876999882,54365.10159792001 2023-11-24,18:19:44.000,328,11094219,-795,0,1700849983,12973.069005949998,96.78659876999882,54365.26928880001 2023-11-24,18:19:45.000,328,11094199,-795,0,1700849984,12973.028588089997,96.76545138000074,54365.22037896001 2023-11-24,18:19:46.000,328,11094248,-795,0,1700849985,12972.981433920002,96.7372548600033,54365.164482 2023-11-24,18:19:47.000,328,11094247,-795,0,1700849986,12972.920807130002,96.72315660000459,54365.18544336 2023-11-24,18:19:48.000,328,11094253,-795,0,1700849987,12972.941016060002,96.69496007999987,54365.17146912001 2023-11-24,18:19:49.000,328,11094205,-795,0,1700849988,12972.981433920002,96.74430399000266,54365.36012136 2023-11-24,18:19:50.000,328,11094278,-795,0,1700849989,12973.028588089997,96.70905833999859,54365.3042244 2023-11-24,18:19:51.000,328,11094200,-795,0,1700849990,12972.981433920002,96.71610746999795,54365.21339184 2023-11-24,18:19:52.000,328,11094219,-795,0,1700849991,12972.900598200002,96.71610746999795,54365.13653352 2023-11-24,18:19:53.000,328,11094198,-795,0,1700849992,12973.035324399993,96.77954963999946,54365.29723728001 2023-11-24,18:19:54.000,328,11094222,-795,0,1700849993,12973.055533329993,96.73020573000395,54365.24134032 2023-11-24,18:19:55.000,328,11094238,-795,0,1700849994,12973.069005949998,96.79364789999818,54365.25531456 2023-11-24,18:19:56.000,328,11094232,-795,0,1700849995,12973.069005949998,96.76545138000074,54365.157494880004 2023-11-24,18:19:57.000,328,11094230,-795,0,1700849996,12973.089214879998,96.79364789999818,54365.10159792001 2023-11-24,18:19:58.000,328,11094148,-795,0,1700849997,12973.190259529998,96.7725005100001,54365.325185760004 2023-11-24,18:19:59.000,328,11094227,-795,0,1700849998,12973.183523219988,96.80774616000417,54365.33217288 2023-11-24,18:20:00.000,328,11094232,-795,0,1700849999,12973.244150009989,96.82889355000225,54365.29723728001 2023-11-24,18:20:01.000,328,11094203,-795,0,1700850000,12973.183523219988,96.84299181000097,54365.178456240006 2023-11-24,18:20:02.000,328,11094179,-795,0,1700850001,12973.237413699993,96.80774616000417,54365.26230168 2023-11-24,18:20:03.000,328,11094256,-795,0,1700850002,12973.284567869989,96.87823745999776,54365.26230168 2023-11-24,18:20:04.000,328,11094242,-795,0,1700850003,12973.298040489994,96.86413919999904,54365.31819864001 2023-11-24,18:20:05.000,328,11094262,-795,0,1700850004,12973.277831559994,96.9205322400012,54365.31819864001 2023-11-24,18:20:06.000,328,11094188,-795,0,1700850005,12973.291304179998,96.89938485000312,54365.29025016 2023-11-24,18:20:07.000,328,11094219,-795,0,1700850006,12973.318249419994,96.94167962999927,54365.31121152 2023-11-24,18:20:08.000,328,11094269,-795,0,1700850007,12973.378876209994,96.92758137000055,54365.374095600004 2023-11-24,18:20:09.000,328,11094227,-795,0,1700850008,12973.338458349994,96.94167962999927,54365.374095600004 2023-11-24,18:20:10.000,328,11094195,-795,0,1700850009,12973.351930969999,96.90643398000248,54365.31121152 2023-11-24,18:20:11.000,328,11094229,-795,0,1700850010,12973.324985729989,96.90643398000248,54365.346147120006 2023-11-24,18:20:12.000,328,11094237,-795,0,1700850011,12973.385612519989,96.89938485000312,54365.374095600004 2023-11-24,18:20:13.000,328,11094232,-795,0,1700850012,12973.385612519989,96.8852865900044,54365.46492816001 2023-11-24,18:20:14.000,328,11094223,-795,0,1700850013,12973.439502999994,96.83594268000161,54365.49986376 2023-11-24,18:20:15.000,328,11094236,-795,0,1700850014,12973.44623930999,96.82184442000289,54365.59768344 2023-11-24,18:20:16.000,328,11094203,-795,0,1700850015,12973.44623930999,96.84299181000097,54365.58370920001 2023-11-24,18:20:17.000,328,11094188,-795,0,1700850016,12973.385612519989,96.89938485000312,54365.45095392 2023-11-24,18:20:18.000,328,11094222,-795,0,1700850017,12973.452975619999,96.86413919999904,54365.52781224 2023-11-24,18:20:19.000,328,11094198,-795,0,1700850018,12973.324985729989,96.93463049999991,54365.36710848001 2023-11-24,18:20:20.000,328,11094201,-795,0,1700850019,12973.47318455,96.94167962999927,54365.562747840006 2023-11-24,18:20:21.000,328,11094214,-795,0,1700850020,12973.42603037999,96.93463049999991,54365.52781224 2023-11-24,18:20:22.000,328,11094244,-795,0,1700850021,12973.419294069994,96.94872875999863,54365.562747840006 2023-11-24,18:20:23.000,328,11094194,-795,0,1700850022,12973.48665716999,96.99102354000206,54365.660567520004 2023-11-24,18:20:24.000,328,11094206,-795,0,1700850023,12973.51360241,97.04036745000485,54365.709477360004 2023-11-24,18:20:25.000,328,11094226,-795,0,1700850024,12973.51360241,97.082662230001,54365.65358040001 2023-11-24,18:20:26.000,328,11094195,-795,0,1700850025,12973.560756579995,97.1179078799978,54365.59069632 2023-11-24,18:20:27.000,328,11094226,-795,0,1700850026,12973.56749288999,97.10380961999908,54365.58370920001 2023-11-24,18:20:28.000,328,11094224,-795,0,1700850027,12973.59443813,97.1320061400038,54365.50685088001 2023-11-24,18:20:29.000,328,11094223,-795,0,1700850028,12973.621383369995,97.15315353000187,54365.60467056001 2023-11-24,18:20:30.000,328,11094237,-795,0,1700850029,12973.76958218999,97.16725179000059,54365.80729704 2023-11-24,18:20:31.000,328,11094246,-795,0,1700850030,12973.79652743,97.20249744000466,54365.81428416 2023-11-24,18:20:32.000,328,11094188,-795,0,1700850031,12973.89757208,97.19544830999803,54365.898129600006 2023-11-24,18:20:33.000,328,11094203,-795,0,1700850032,12973.83020897999,97.19544830999803,54365.67454176001 2023-11-24,18:20:34.000,328,11094240,-795,0,1700850033,12973.904308389996,97.18135004999931,54365.70249024001 2023-11-24,18:20:35.000,328,11094267,-795,0,1700850034,12973.951462559991,97.19544830999803,54365.688516 2023-11-24,18:20:36.000,328,11094245,-795,0,1700850035,12973.964935179996,97.21659570000338,54365.63960616 2023-11-24,18:20:37.000,328,11094209,-795,0,1700850036,12973.964935179996,97.2306939600021,54365.58370920001 2023-11-24,18:20:38.000,328,11094261,-795,0,1700850037,12974.065979829997,97.24479222000082,54365.84223264001 2023-11-24,18:20:39.000,328,11094227,-795,0,1700850038,12974.039034590001,97.25184135000018,54365.828258400004 2023-11-24,18:20:40.000,328,11094257,-795,0,1700850039,12974.079452450002,97.2659396099989,54365.82127128001 2023-11-24,18:20:41.000,328,11094211,-795,0,1700850040,12973.991880419992,97.36462743000448,54365.74441296 2023-11-24,18:20:42.000,328,11094212,-795,0,1700850041,12974.018825660001,97.39987308000127,54365.779348560005 2023-11-24,18:20:43.000,328,11094243,-795,0,1700850042,12973.985144109996,97.45626612000342,54365.828258400004 2023-11-24,18:20:44.000,328,11094194,-795,0,1700850043,12973.958198870001,97.50561002999893,54365.80030992001 2023-11-24,18:20:45.000,328,11094197,-795,0,1700850044,12973.985144109996,97.5761013299998,54365.80729704 2023-11-24,18:20:46.000,328,11094216,-795,0,1700850045,12973.971671489991,97.60429785000451,54365.77236144001 2023-11-24,18:20:47.000,328,11094185,-795,0,1700850046,12973.998616730001,97.6747891499981,54365.779348560005 2023-11-24,18:20:48.000,328,11094261,-795,0,1700850047,12974.032298279992,97.73823131999961,54365.83524552 2023-11-24,18:20:49.000,328,11094202,-795,0,1700850048,12973.978407800001,97.80167349000112,54365.91210384 2023-11-24,18:20:50.000,328,11094220,-795,0,1700850049,12973.911044699991,97.83691913999792,54365.77236144001 2023-11-24,18:20:51.000,328,11094214,-795,0,1700850050,12973.87736315,97.91445956999814,54365.80729704 2023-11-24,18:20:52.000,328,11094273,-795,0,1700850051,12973.863890529996,97.92855783000414,54365.88415536 2023-11-24,18:20:53.000,328,11094211,-795,0,1700850052,12973.803263739996,98.00609826000436,54365.94005232001 2023-11-24,18:20:54.000,328,11094249,-795,0,1700850053,12973.904308389996,97.97085261000029,54366.016910640006 2023-11-24,18:20:55.000,328,11094257,-795,0,1700850054,12973.890835769991,98.02724565000244,54366.07979472 2023-11-24,18:20:56.000,328,11094226,-795,0,1700850055,12973.911044699991,98.02724565000244,54366.08678184001 2023-11-24,18:20:57.000,328,11094234,-795,0,1700850056,12973.81673636,98.06249129999924,54365.98896216001 2023-11-24,18:20:58.000,328,11094254,-795,0,1700850057,12973.890835769991,98.05544216999988,54366.08678184001 2023-11-24,18:20:59.000,328,11094243,-795,0,1700850058,12973.91778101,98.09068782000395,54366.12171744 2023-11-24,18:21:00.000,328,11094198,-795,0,1700850059,12973.937989940001,98.10478608000267,54366.016910640006 2023-11-24,18:21:01.000,328,11094246,-795,0,1700850060,12973.91778101,98.1329826000001,54365.95402656 2023-11-24,18:21:02.000,328,11094277,-795,0,1700850061,12974.012089349992,98.15412998999818,54366.10774320001 2023-11-24,18:21:03.000,328,11094233,-795,0,1700850062,12974.052507209992,98.15412998999818,54366.2474856 2023-11-24,18:21:04.000,328,11094212,-795,0,1700850063,12974.119870310002,98.16117912000482,54366.184601520006 2023-11-24,18:21:05.000,328,11094258,-795,0,1700850064,12974.126606619997,98.1823265100029,54366.10075608 2023-11-24,18:21:06.000,328,11094221,-795,0,1700850065,12974.167024479997,98.16117912000482,54366.12870456 2023-11-24,18:21:07.000,328,11094238,-795,0,1700850066,12974.119870310002,98.1329826000001,54366.163640160004 2023-11-24,18:21:08.000,328,11094250,-795,0,1700850067,12974.261332820002,98.1329826000001,54366.24049848 2023-11-24,18:21:09.000,328,11094241,-795,0,1700850068,12974.207442339997,98.15412998999818,54366.163640160004 2023-11-24,18:21:10.000,328,11094210,-795,0,1700850069,12974.234387579992,98.14708085999882,54366.26145984 2023-11-24,18:21:11.000,328,11094236,-795,0,1700850070,12974.268069129997,98.0695404299986,54366.26145984 2023-11-24,18:21:12.000,328,11094212,-795,0,1700850071,12974.295014369993,98.07658955999796,54366.36626664 2023-11-24,18:21:13.000,328,11094255,-795,0,1700850072,12974.281541750002,98.06249129999924,54366.30338256001 2023-11-24,18:21:14.000,328,11094250,-795,0,1700850073,12974.268069129997,98.07658955999796,54366.26145984 2023-11-24,18:21:15.000,328,11094231,-795,0,1700850074,12974.241123890002,98.04839304000052,54366.29639544 2023-11-24,18:21:16.000,328,11094241,-795,0,1700850075,12974.153551859992,98.00609826000436,54366.08678184001 2023-11-24,18:21:17.000,328,11094226,-795,0,1700850076,12974.133342929992,98.0342947800018,54366.17761440001 2023-11-24,18:21:18.000,328,11094203,-795,0,1700850077,12974.180497100002,97.99904912999773,54366.32434392001 2023-11-24,18:21:19.000,328,11094273,-715,0,1700850078,12974.173760789992,97.94265609000286,54366.35927952 2023-11-24,18:21:20.000,328,11094212,-795,0,1700850079,12974.140079240002,97.95675435000157,54366.27543408001 2023-11-24,18:21:21.000,328,11094232,-795,0,1700850080,12974.012089349992,97.92150870000478,54366.15665304001 2023-11-24,18:21:22.000,328,11094234,-795,0,1700850081,12973.998616730001,97.9356069600035,54366.184601520006 2023-11-24,18:21:23.000,328,11094204,-795,0,1700850082,12973.958198870001,97.95675435000157,54366.19857576 2023-11-24,18:21:24.000,328,11094282,-795,0,1700850083,12973.884099459996,97.97085261000029,54366.10075608 2023-11-24,18:21:25.000,328,11094200,-795,0,1700850084,12973.87736315,98.01314739000372,54366.20556288001 2023-11-24,18:21:26.000,328,11094238,-795,0,1700850085,12973.78979111999,98.04134391000116,54366.19158864 2023-11-24,18:21:27.000,328,11094214,-795,0,1700850086,12973.73590064,98.0695404299986,54366.19158864 2023-11-24,18:21:28.000,328,11094239,-795,0,1700850087,12973.75610957,98.10478608000267,54366.19158864 2023-11-24,18:21:29.000,328,11094243,-795,0,1700850088,12973.702219089995,98.11888434000139,54366.19857576 2023-11-24,18:21:30.000,328,11094221,-795,0,1700850089,12973.62811967999,98.18937564000225,54366.19158864 2023-11-24,18:21:31.000,328,11094248,-795,0,1700850090,12973.5742292,98.1823265100029,54366.065820480006 2023-11-24,18:21:32.000,328,11094238,-795,0,1700850091,12973.54728395999,98.21052303000033,54366.0728076 2023-11-24,18:21:33.000,328,11094256,-795,0,1700850092,12973.54728395999,98.25281781000376,54366.21953712 2023-11-24,18:21:34.000,328,11094245,-795,0,1700850093,12973.64832860999,98.33035824000399,54366.36626664 2023-11-24,18:21:35.000,328,11094260,-795,0,1700850094,12973.61464706,98.33035824000399,54366.331331040004 2023-11-24,18:21:36.000,328,11094212,-795,0,1700850095,12973.63485599,98.36560389000078,54366.29639544 2023-11-24,18:21:37.000,328,11094236,-795,0,1700850096,12973.60791074999,98.42199693000293,54366.17761440001 2023-11-24,18:21:38.000,328,11094241,-795,0,1700850097,12973.62811967999,98.45724257999973,54366.2474856 2023-11-24,18:21:39.000,328,11094246,-795,0,1700850098,12973.661801229995,98.46429170999909,54366.29639544 2023-11-24,18:21:40.000,328,11094217,-795,0,1700850099,12973.621383369995,98.55593039999803,54366.163640160004 2023-11-24,18:21:41.000,328,11094239,-795,0,1700850100,12973.601174439995,98.56297953000467,54366.17062728 2023-11-24,18:21:42.000,328,11094246,-795,0,1700850101,12973.641592299995,98.58412692000275,54366.24049848 2023-11-24,18:21:43.000,328,11094255,-795,0,1700850102,12973.74937325999,98.61937256999954,54366.33831816 2023-11-24,18:21:44.000,328,11094225,-795,0,1700850103,12973.682010159995,98.6405199600049,54366.352292400006 2023-11-24,18:21:45.000,328,11094234,-795,0,1700850104,12973.76958218999,98.66871648000233,54366.33831816 2023-11-24,18:21:46.000,328,11094235,-795,0,1700850105,12973.742636949995,98.66166735000297,54366.29639544 2023-11-24,18:21:47.000,328,11094212,-795,0,1700850106,12973.742636949995,98.64756909000425,54366.25447272001 2023-11-24,18:21:48.000,328,11094236,-795,0,1700850107,12973.722428019995,98.67576561000169,54366.26145984 2023-11-24,18:21:49.000,328,11094197,-795,0,1700850108,12973.76958218999,98.64756909000425,54366.36626664 2023-11-24,18:21:50.000,328,11094255,-795,0,1700850109,12973.81000004999,98.61937256999954,54366.41517648 2023-11-24,18:21:51.000,328,11094232,-795,0,1700850110,12973.7763185,98.64756909000425,54366.387228 2023-11-24,18:21:52.000,328,11094224,-795,0,1700850111,12973.7763185,98.6405199600049,54366.37325376001 2023-11-24,18:21:53.000,328,11094225,-795,0,1700850112,12973.70895539999,98.61232344000018,54366.28940832 2023-11-24,18:21:54.000,328,11094153,-795,0,1700850113,12973.70895539999,98.56297953000467,54366.065820480006 2023-11-24,18:21:55.000,328,11094227,-795,0,1700850114,12973.742636949995,98.60527431000082,54366.37325376001 2023-11-24,18:21:56.000,328,11094240,-795,0,1700850115,12973.702219089995,98.5911760500021,54366.33831816 2023-11-24,18:21:57.000,328,11094218,-795,0,1700850116,12973.69548278,98.60527431000082,54366.28940832 2023-11-24,18:21:58.000,328,11094193,-795,0,1700850117,12973.722428019995,98.56297953000467,54366.4570992 2023-11-24,18:21:59.000,328,11094224,-795,0,1700850118,12973.702219089995,98.59822518000146,54366.519983280006 2023-11-24,18:22:00.000,328,11094235,-795,0,1700850119,12973.742636949995,98.63347082999826,54366.450112080005 2023-11-24,18:22:01.000,328,11094201,-795,0,1700850120,12973.68874646999,98.6405199600049,54366.29639544 2023-11-24,18:22:02.000,328,11094247,-795,0,1700850121,12973.76958218999,98.6405199600049,54366.401202240006 2023-11-24,18:22:03.000,328,11094194,-795,0,1700850122,12973.70895539999,98.71806038999785,54366.352292400006 2023-11-24,18:22:04.000,328,11094221,-795,0,1700850123,12973.762845879995,98.72510952000448,54366.43613784 2023-11-24,18:22:05.000,328,11094247,-795,0,1700850124,12973.783054809996,98.74625691000256,54366.51299616001 2023-11-24,18:22:06.000,328,11094191,-795,0,1700850125,12973.7763185,98.8026499500047,54366.401202240006 2023-11-24,18:22:07.000,328,11094257,-795,0,1700850126,12973.81673636,98.75330604000192,54366.4570992 2023-11-24,18:22:08.000,328,11094217,-795,0,1700850127,12973.924517319996,98.8026499500047,54366.568893120006 2023-11-24,18:22:09.000,328,11094197,-795,0,1700850128,12973.884099459996,98.78150255999935,54366.51299616001 2023-11-24,18:22:10.000,328,11094206,-795,0,1700850129,12973.951462559991,98.76035517000128,54366.51299616001 2023-11-24,18:22:11.000,328,11094235,-795,0,1700850130,12973.924517319996,98.7392077800032,54366.499021920004 2023-11-24,18:22:12.000,328,11094214,-795,0,1700850131,12973.951462559991,98.71806038999785,54366.46408632 2023-11-24,18:22:13.000,328,11094226,-795,0,1700850132,12974.025561969996,98.67576561000169,54366.65972568001 2023-11-24,18:22:14.000,328,11094232,-795,0,1700850133,12974.072716139992,98.66871648000233,54366.834403680004 2023-11-24,18:22:15.000,328,11094261,-795,0,1700850134,12974.086188759997,98.63347082999826,54366.7715196 2023-11-24,18:22:16.000,328,11094260,-795,0,1700850135,12974.086188759997,98.64756909000425,54366.87632640001 2023-11-24,18:22:17.000,328,11094168,-795,0,1700850136,12974.086188759997,98.6264216999989,54366.75055824 2023-11-24,18:22:18.000,328,11094182,-795,0,1700850137,12974.039034590001,98.61937256999954,54366.75055824 2023-11-24,18:22:19.000,328,11094259,-795,0,1700850138,12974.113133999992,98.59822518000146,54366.80645520001 2023-11-24,18:22:20.000,328,11094236,-795,0,1700850139,12974.079452450002,98.61232344000018,54366.8413908 2023-11-24,18:22:21.000,328,11094219,-795,0,1700850140,12974.059243520001,98.5911760500021,54366.72260976 2023-11-24,18:22:22.000,328,11094271,-795,0,1700850141,12974.113133999992,98.57707779000339,54366.80645520001 2023-11-24,18:22:23.000,328,11094226,-795,0,1700850142,12974.187233409997,98.5277338800006,54366.96715896 2023-11-24,18:22:24.000,328,11094264,-795,0,1700850143,12974.153551859992,98.54888126999867,54366.96017184 2023-11-24,18:22:25.000,328,11094174,-795,0,1700850144,12974.207442339997,98.51363562000188,54366.93921048 2023-11-24,18:22:26.000,328,11094243,-795,0,1700850145,12974.180497100002,98.50658649000252,54366.911262 2023-11-24,18:22:27.000,328,11094268,-795,0,1700850146,12974.220914960002,98.57707779000339,54366.91824912 2023-11-24,18:22:28.000,328,11094238,-795,0,1700850147,12974.167024479997,98.57707779000339,54366.911262 2023-11-24,18:22:29.000,328,11094203,-795,0,1700850148,12974.153551859992,98.56297953000467,54366.86933928 2023-11-24,18:22:30.000,328,11094225,-795,0,1700850149,12974.227651269997,98.51363562000188,54367.01606880001 2023-11-24,18:22:31.000,328,11094210,-795,0,1700850150,12974.200706030002,98.54183213999931,54367.09292712001 2023-11-24,18:22:32.000,328,11094236,-795,0,1700850151,12974.193969719992,98.52068475000124,54367.071965760006 2023-11-24,18:22:33.000,328,11094192,-795,0,1700850152,12974.160288170002,98.56297953000467,54366.93921048 2023-11-24,18:22:34.000,328,11094169,-795,0,1700850153,12974.133342929992,98.5911760500021,54366.97414608001 2023-11-24,18:22:35.000,328,11094248,-795,0,1700850154,12974.140079240002,98.55593039999803,54367.00908168 2023-11-24,18:22:36.000,328,11094271,-795,0,1700850155,12974.086188759997,98.52068475000124,54366.86235216 2023-11-24,18:22:37.000,328,11094237,-795,0,1700850156,12974.079452450002,98.52068475000124,54366.94619760001 2023-11-24,18:22:38.000,328,11094246,-795,0,1700850157,12974.126606619997,98.51363562000188,54366.94619760001 2023-11-24,18:22:39.000,328,11094213,-795,0,1700850158,12974.133342929992,98.47134083999845,54367.01606880001 2023-11-24,18:22:40.000,328,11094225,-795,0,1700850159,12974.106397689997,98.4783899699978,54367.051004400004 2023-11-24,18:22:41.000,328,11094201,-795,0,1700850160,12974.059243520001,98.40084954000486,54366.86933928 2023-11-24,18:22:42.000,328,11094199,-795,0,1700850161,12974.072716139992,98.37265302000014,54366.89030064 2023-11-24,18:22:43.000,328,11094217,-795,0,1700850162,12974.133342929992,98.36560389000078,54367.023055920006 2023-11-24,18:22:44.000,328,11094185,-795,0,1700850163,12974.126606619997,98.33740737000335,54367.09991424 2023-11-24,18:22:45.000,328,11094258,-795,0,1700850164,12974.153551859992,98.3444565000027,54367.09991424 2023-11-24,18:22:46.000,328,11094217,-795,0,1700850165,12974.106397689997,98.37265302000014,54367.07895288 2023-11-24,18:22:47.000,328,11094271,-795,0,1700850166,12974.065979829997,98.36560389000078,54367.03004304 2023-11-24,18:22:48.000,328,11094252,-795,0,1700850167,12974.092925069992,98.35150563000207,54367.1558112 2023-11-24,18:22:49.000,328,11094172,-795,0,1700850168,12974.072716139992,98.3444565000027,54367.14183696001 2023-11-24,18:22:50.000,328,11094225,-795,0,1700850169,12974.086188759997,98.316259979998,54367.071965760006 2023-11-24,18:22:51.000,328,11094249,-795,0,1700850170,12974.032298279992,98.33035824000399,54366.94619760001 2023-11-24,18:22:52.000,328,11094200,-795,0,1700850171,12973.998616730001,98.35855476000143,54366.99510744001 2023-11-24,18:22:53.000,328,11094244,-795,0,1700850172,12974.079452450002,98.33035824000399,54367.08594 2023-11-24,18:22:54.000,328,11094216,-795,0,1700850173,12974.065979829997,98.33035824000399,54367.120875600005 2023-11-24,18:22:55.000,328,11094201,-795,0,1700850174,12974.059243520001,98.30216171999928,54367.002094560004 2023-11-24,18:22:56.000,328,11094223,-795,0,1700850175,12974.092925069992,98.30216171999928,54367.17677256 2023-11-24,18:22:57.000,328,11094215,-795,0,1700850176,12974.059243520001,98.30216171999928,54366.96715896 2023-11-24,18:22:58.000,328,11094153,-795,0,1700850177,12974.072716139992,98.2457686800044,54367.13484984 2023-11-24,18:22:59.000,328,11094275,-795,0,1700850178,12974.065979829997,98.23167041999841,54367.190746800006 2023-11-24,18:23:00.000,328,11094255,-795,0,1700850179,12974.045770899997,98.23167041999841,54367.19773392 2023-11-24,18:23:01.000,328,11094211,-795,0,1700850180,12973.998616730001,98.21757215999969,54367.06497864001 2023-11-24,18:23:02.000,328,11094257,-795,0,1700850181,12973.944726249996,98.1823265100029,54367.10690136 2023-11-24,18:23:03.000,328,11094254,-795,0,1700850182,12974.018825660001,98.1823265100029,54367.169785440004 2023-11-24,18:23:04.000,328,11094211,-795,0,1700850183,12973.991880419992,98.19642477000161,54367.26061800001 2023-11-24,18:23:05.000,328,11094218,-795,0,1700850184,12973.944726249996,98.18937564000225,54367.190746800006 2023-11-24,18:23:06.000,328,11094258,-795,0,1700850185,12973.89757208,98.2457686800044,54367.14882408 2023-11-24,18:23:07.000,328,11094229,-795,0,1700850186,12973.863890529996,98.25986694000312,54366.97414608001 2023-11-24,18:23:08.000,328,11094214,-795,0,1700850187,12973.85715422,98.30921084999864,54367.03703016 2023-11-24,18:23:09.000,328,11094214,-795,0,1700850188,12973.85715422,98.33740737000335,54367.10690136 2023-11-24,18:23:10.000,328,11094236,-795,0,1700850189,12973.863890529996,98.40084954000486,54367.19773392 2023-11-24,18:23:11.000,328,11094254,-795,0,1700850190,12973.823472669996,98.42904606000229,54367.17677256 2023-11-24,18:23:12.000,328,11094231,-795,0,1700850191,12973.81673636,98.42904606000229,54367.218695280004 2023-11-24,18:23:13.000,328,11094110,-795,0,1700850192,12973.75610957,98.52068475000124,54367.21170816001 2023-11-24,18:23:14.000,328,11094238,-795,0,1700850193,12973.70895539999,98.50658649000252,54367.08594 2023-11-24,18:23:15.000,328,11094239,-795,0,1700850194,12973.72916432999,98.55593039999803,54367.13484984 2023-11-24,18:23:16.000,328,11094207,-795,0,1700850195,12973.73590064,98.53478300999996,54367.169785440004 2023-11-24,18:23:17.000,328,11094204,-795,0,1700850196,12973.65506492,98.58412692000275,54367.09292712001 2023-11-24,18:23:18.000,328,11094187,-795,0,1700850197,12973.66853753999,98.55593039999803,54367.13484984 2023-11-24,18:23:19.000,328,11094198,-795,0,1700850198,12973.67527385,98.54888126999867,54367.16279832001 2023-11-24,18:23:20.000,328,11094217,-795,0,1700850199,12973.68874646999,98.58412692000275,54367.18375968001 2023-11-24,18:23:21.000,328,11094165,-795,0,1700850200,12973.60791074999,98.61937256999954,54367.16279832001 2023-11-24,18:23:22.000,328,11094183,-795,0,1700850201,12973.58770181999,98.58412692000275,54367.04401728001 2023-11-24,18:23:23.000,328,11094175,-795,0,1700850202,12973.60791074999,98.59822518000146,54367.05799152 2023-11-24,18:23:24.000,328,11094230,-795,0,1700850203,12973.580965509995,98.61937256999954,54367.11388848001 2023-11-24,18:23:25.000,328,11094207,-795,0,1700850204,12973.58770181999,98.6264216999989,54367.09292712001 2023-11-24,18:23:26.000,328,11094226,-795,0,1700850205,12973.540547649995,98.61937256999954,54367.10690136 2023-11-24,18:23:27.000,328,11094228,-795,0,1700850206,12973.540547649995,98.61232344000018,54367.071965760006 2023-11-24,18:23:28.000,328,11094208,-795,0,1700850207,12973.56749288999,98.6264216999989,54367.17677256 2023-11-24,18:23:29.000,328,11094194,-795,0,1700850208,12973.540547649995,98.64756909000425,54367.18375968001 2023-11-24,18:23:30.000,328,11094206,-795,0,1700850209,12973.59443813,98.59822518000146,54367.11388848001 2023-11-24,18:23:31.000,328,11094211,-795,0,1700850210,12973.51360241,98.63347082999826,54367.07895288 2023-11-24,18:23:32.000,328,11094206,-795,0,1700850211,12973.540547649995,98.59822518000146,54366.99510744001 2023-11-24,18:23:33.000,328,11094226,-795,0,1700850212,12973.56749288999,98.60527431000082,54367.1558112 2023-11-24,18:23:34.000,328,11094198,-795,0,1700850213,12973.61464706,98.54888126999867,54367.120875600005 2023-11-24,18:23:35.000,328,11094223,-795,0,1700850214,12973.56749288999,98.57707779000339,54367.169785440004 2023-11-24,18:23:36.000,328,11094190,-795,0,1700850215,12973.63485599,98.5277338800006,54367.30952784001 2023-11-24,18:23:37.000,328,11094174,-795,0,1700850216,12973.58770181999,98.57002866000403,54367.09991424 2023-11-24,18:23:38.000,328,11094191,-795,0,1700850217,12973.641592299995,98.55593039999803,54367.239656640006 2023-11-24,18:23:39.000,328,11094226,-795,0,1700850218,12973.601174439995,98.60527431000082,54367.25363088 2023-11-24,18:23:40.000,328,11094230,-795,0,1700850219,12973.62811967999,98.55593039999803,54367.25363088 2023-11-24,18:23:41.000,328,11094239,-795,0,1700850220,12973.5742292,98.55593039999803,54367.19773392 2023-11-24,18:23:42.000,328,11094225,-795,0,1700850221,12973.63485599,98.56297953000467,54367.27459224 2023-11-24,18:23:43.000,328,11094229,-795,0,1700850222,12973.68874646999,98.54183213999931,54367.337476320004 2023-11-24,18:23:44.000,328,11094202,-795,0,1700850223,12973.65506492,98.57707779000339,54367.35145056001 2023-11-24,18:23:45.000,328,11094212,-795,0,1700850224,12973.65506492,98.53478300999996,54367.2955536 2023-11-24,18:23:46.000,328,11094211,-795,0,1700850225,12973.67527385,98.50658649000252,54367.25363088 2023-11-24,18:23:47.000,328,11094229,-795,0,1700850226,12973.580965509995,98.49953736000316,54367.25363088 2023-11-24,18:23:48.000,328,11094210,-795,0,1700850227,12973.64832860999,98.51363562000188,54367.19773392 2023-11-24,18:23:49.000,328,11094198,-795,0,1700850228,12973.62811967999,98.46429170999909,54367.26760512 2023-11-24,18:23:50.000,328,11094193,-795,0,1700850229,12973.621383369995,98.42199693000293,54367.24664376 2023-11-24,18:23:51.000,328,11094220,-795,0,1700850230,12973.62811967999,98.41494780000357,54367.27459224 2023-11-24,18:23:52.000,328,11094178,-795,0,1700850231,12973.621383369995,98.36560389000078,54367.25363088 2023-11-24,18:23:53.000,328,11094172,-795,0,1700850232,12973.62811967999,98.39380040999822,54367.3654248 2023-11-24,18:23:54.000,328,11094268,-795,0,1700850233,12973.621383369995,98.37265302000014,54367.30254072 2023-11-24,18:23:55.000,328,11094200,-795,0,1700850234,12973.50686609999,98.33740737000335,54367.2256824 2023-11-24,18:23:56.000,328,11094209,-795,0,1700850235,12973.500129789994,98.30921084999864,54366.98812032 2023-11-24,18:23:57.000,328,11094234,-795,0,1700850236,12973.40582144999,98.35150563000207,54367.1558112 2023-11-24,18:23:58.000,328,11094219,-795,0,1700850237,12973.49339348,98.27396520000184,54367.34446344 2023-11-24,18:23:59.000,328,11094240,-795,0,1700850238,12973.439502999994,98.29511258999992,54367.33048920001 2023-11-24,18:24:00.000,328,11094213,-795,0,1700850239,12973.378876209994,98.28806346000056,54367.288566480005 2023-11-24,18:24:01.000,328,11094201,-795,0,1700850240,12973.298040489994,98.28806346000056,54367.14882408 2023-11-24,18:24:02.000,328,11094239,-795,0,1700850241,12973.331722039999,98.33740737000335,54367.18375968001 2023-11-24,18:24:03.000,328,11094227,-795,0,1700850242,12973.291304179998,98.33740737000335,54367.23266952001 2023-11-24,18:24:04.000,328,11094201,-795,0,1700850243,12973.324985729989,98.3797021499995,54367.2256824 2023-11-24,18:24:05.000,328,11094199,-795,0,1700850244,12973.311513109998,98.40789867000422,54367.190746800006 2023-11-24,18:24:06.000,328,11094229,-795,0,1700850245,12973.331722039999,98.40084954000486,54367.16279832001 2023-11-24,18:24:07.000,328,11094236,-795,0,1700850246,12973.291304179998,98.45019345000037,54367.190746800006 2023-11-24,18:24:08.000,328,11094233,-795,0,1700850247,12973.345194659989,98.42199693000293,54367.28157936001 2023-11-24,18:24:09.000,328,11094219,-795,0,1700850248,12973.311513109998,98.41494780000357,54367.239656640006 2023-11-24,18:24:10.000,328,11094244,-795,0,1700850249,12973.264358939989,98.44314432000101,54367.190746800006 2023-11-24,18:24:11.000,328,11094266,-795,0,1700850250,12973.217204769993,98.46429170999909,54367.09991424 2023-11-24,18:24:12.000,328,11094199,-795,0,1700850251,12973.250886319998,98.46429170999909,54367.10690136 2023-11-24,18:24:13.000,328,11094196,-795,0,1700850252,12973.250886319998,98.45019345000037,54367.25363088 2023-11-24,18:24:14.000,328,11094251,-795,0,1700850253,12973.257622629993,98.46429170999909,54367.26061800001 2023-11-24,18:24:15.000,328,11094197,-795,0,1700850254,12973.271095249998,98.4783899699978,54367.27459224 2023-11-24,18:24:16.000,328,11094184,-795,0,1700850255,12973.230677389998,98.4783899699978,54367.30254072 2023-11-24,18:24:17.000,328,11094241,-795,0,1700850256,12973.223941079988,98.45019345000037,54367.16279832001 2023-11-24,18:24:18.000,328,11094209,-795,0,1700850257,12973.237413699993,98.46429170999909,54367.23266952001 2023-11-24,18:24:19.000,328,11094242,-795,0,1700850258,12973.271095249998,98.47134083999845,54367.25363088 2023-11-24,18:24:20.000,328,11094243,-795,0,1700850259,12973.257622629993,98.43609519000165,54367.19773392 2023-11-24,18:24:21.000,328,11094254,-795,0,1700850260,12973.203732149988,98.45724257999973,54367.1558112 2023-11-24,18:24:22.000,328,11094255,-795,0,1700850261,12973.284567869989,98.40789867000422,54367.26760512 2023-11-24,18:24:23.000,328,11094236,-795,0,1700850262,12973.338458349994,98.38675127999886,54367.30254072 2023-11-24,18:24:24.000,328,11094225,-795,0,1700850263,12973.452975619999,98.33740737000335,54367.37939904001 2023-11-24,18:24:25.000,328,11094266,-795,0,1700850264,12973.40582144999,98.29511258999992,54367.37241192 2023-11-24,18:24:26.000,328,11094222,-795,0,1700850265,12973.46644823999,98.26691607000248,54367.37939904001 2023-11-24,18:24:27.000,328,11094199,-795,0,1700850266,12973.392348829999,98.21757215999969,54367.2955536 2023-11-24,18:24:28.000,328,11094203,-795,0,1700850267,12973.392348829999,98.1823265100029,54367.26760512 2023-11-24,18:24:29.000,328,11094244,-795,0,1700850268,12973.378876209994,98.1329826000001,54367.435296 2023-11-24,18:24:30.000,328,11094196,-795,0,1700850269,12973.365403589989,98.10478608000267,54367.39337328 2023-11-24,18:24:31.000,328,11094203,-795,0,1700850270,12973.284567869989,98.09773695000331,54367.44228312 2023-11-24,18:24:32.000,328,11094194,-795,0,1700850271,12973.217204769993,98.05544216999988,54367.30952784001 2023-11-24,18:24:33.000,328,11094161,-795,0,1700850272,12973.156577979993,98.00609826000436,54367.40036040001 2023-11-24,18:24:34.000,328,11094249,-795,0,1700850273,12973.109423809998,98.0342947800018,54367.28157936001 2023-11-24,18:24:35.000,328,11094203,-795,0,1700850274,12973.008379159997,98.02724565000244,54367.40036040001 2023-11-24,18:24:36.000,328,11094203,-795,0,1700850275,12972.920807130002,98.0342947800018,54367.218695280004 2023-11-24,18:24:37.000,328,11094194,-795,0,1700850276,12972.893861889992,98.00609826000436,54367.26760512 2023-11-24,18:24:38.000,328,11094241,-795,0,1700850277,12972.927543439997,98.00609826000436,54367.39337328 2023-11-24,18:24:39.000,328,11094219,-795,0,1700850278,12972.927543439997,98.02724565000244,54367.42830888001 2023-11-24,18:24:40.000,328,11094222,-795,0,1700850279,12972.813026169992,98.00609826000436,54367.32350208 2023-11-24,18:24:41.000,328,11094184,-795,0,1700850280,12972.779344620001,98.02019652000308,54367.218695280004 2023-11-24,18:24:42.000,328,11094229,-795,0,1700850281,12972.745663069996,98.01314739000372,54367.239656640006 2023-11-24,18:24:43.000,328,11094174,-795,0,1700850282,12972.786080929996,98.01314739000372,54367.288566480005 2023-11-24,18:24:44.000,328,11094179,-795,0,1700850283,12972.759135690001,97.98495086999901,54367.2955536 2023-11-24,18:24:45.000,328,11094212,-795,0,1700850284,12972.725454139996,97.94970522000222,54367.20472104 2023-11-24,18:24:46.000,328,11094199,-795,0,1700850285,12972.745663069996,97.9356069600035,54367.24664376 2023-11-24,18:24:47.000,328,11094259,-795,0,1700850286,12972.718717830001,97.90741043999878,54367.288566480005 2023-11-24,18:24:48.000,328,11094209,-795,0,1700850287,12972.732190449991,97.88626305000071,54367.31651496 2023-11-24,18:24:49.000,328,11094235,-795,0,1700850288,12972.745663069996,97.8228208799992,54367.23266952001 2023-11-24,18:24:50.000,328,11094222,-795,0,1700850289,12972.738926760001,97.80872262000048,54367.2256824 2023-11-24,18:24:51.000,328,11094223,-755,0,1700850290,12972.6985089,97.80167349000112,54367.16279832001 2023-11-24,18:24:52.000,328,11094206,-795,0,1700850291,12972.67829997,97.7875752300024,54367.169785440004 2023-11-24,18:24:53.000,328,11094251,-795,0,1700850292,12972.705245209996,97.76642784000433,54367.18375968001 2023-11-24,18:24:54.000,328,11094254,-795,0,1700850293,12972.806289859996,97.76642784000433,54367.30254072 2023-11-24,18:24:55.000,328,11094227,-795,0,1700850294,12972.772608309991,97.78052610000304,54367.34446344 2023-11-24,18:24:56.000,328,11094198,-795,0,1700850295,12972.806289859996,97.74528044999897,54367.35145056001 2023-11-24,18:24:57.000,328,11094207,-795,0,1700850296,12972.738926760001,97.69593654000346,54366.9811332 2023-11-24,18:24:58.000,328,11094192,-795,0,1700850297,12972.738926760001,97.75937870999769,54367.11388848001 2023-11-24,18:24:59.000,328,11094226,-795,0,1700850298,12972.866916649997,97.78052610000304,54367.39337328 2023-11-24,18:25:00.000,328,11094232,-795,0,1700850299,12972.873652959992,97.71708393000154,54367.34446344 2023-11-24,18:25:01.000,328,11094216,-795,0,1700850300,12972.826498789997,97.74528044999897,54367.28157936001 2023-11-24,18:25:02.000,328,11094218,-795,0,1700850301,12972.799553550001,97.71708393000154,54367.30254072 2023-11-24,18:25:03.000,328,11094206,-795,0,1700850302,12972.860180340002,97.66069088999939,54367.42830888001 2023-11-24,18:25:04.000,328,11094221,-795,0,1700850303,12972.866916649997,97.71003480000218,54367.435296 2023-11-24,18:25:05.000,328,11094185,-795,0,1700850304,12972.799553550001,97.7241330600009,54367.42132176 2023-11-24,18:25:06.000,328,11094265,-795,0,1700850305,12972.765871999996,97.64659263000067,54367.37241192 2023-11-24,18:25:07.000,328,11094212,-795,0,1700850306,12972.644618419996,97.64659263000067,54367.28157936001 2023-11-24,18:25:08.000,328,11094253,-795,0,1700850307,12972.59746425,97.66069088999939,54367.26760512 2023-11-24,18:25:09.000,328,11094203,-795,0,1700850308,12972.604200559996,97.65364176000003,54367.407347520006 2023-11-24,18:25:10.000,328,11094229,-795,0,1700850309,12972.65809104,97.59019958999852,54367.435296 2023-11-24,18:25:11.000,328,11094214,-795,0,1700850310,12972.57725532,97.59019958999852,54367.37241192 2023-11-24,18:25:12.000,328,11094251,-795,0,1700850311,12972.503155909995,97.60429785000451,54367.26061800001 2023-11-24,18:25:13.000,328,11094191,-795,0,1700850312,12972.41558388,97.61134698000387,54367.19773392 2023-11-24,18:25:14.000,328,11094179,-795,0,1700850313,12972.482946979995,97.61134698000387,54367.34446344 2023-11-24,18:25:15.000,328,11094217,-795,0,1700850314,12972.422320189995,97.61134698000387,54367.31651496 2023-11-24,18:25:16.000,328,11094197,-795,0,1700850315,12972.402111259995,97.61839611000323,54367.26061800001 2023-11-24,18:25:17.000,328,11094217,-795,0,1700850316,12972.422320189995,97.61839611000323,54367.25363088 2023-11-24,18:25:18.000,328,11094231,-795,0,1700850317,12972.42905649999,97.59724871999788,54367.32350208 2023-11-24,18:25:19.000,328,11094232,-795,0,1700850318,12972.40884756999,97.61839611000323,54367.41433464 2023-11-24,18:25:20.000,328,11094184,-795,0,1700850319,12972.422320189995,97.5761013299998,54367.435296 2023-11-24,18:25:21.000,328,11094167,-795,0,1700850320,12972.341484469995,97.60429785000451,54367.239656640006 2023-11-24,18:25:22.000,328,11094162,-795,0,1700850321,12972.38863863999,97.59724871999788,54367.24664376 2023-11-24,18:25:23.000,328,11094219,-795,0,1700850322,12972.41558388,97.61839611000323,54367.34446344 2023-11-24,18:25:24.000,328,11094177,-795,0,1700850323,12972.523364839995,97.60429785000451,54367.32350208 2023-11-24,18:25:25.000,328,11094203,-795,0,1700850324,12972.45600174,97.65364176000003,54367.40036040001 2023-11-24,18:25:26.000,328,11094216,-795,0,1700850325,12972.43579281,97.61134698000387,54367.32350208 2023-11-24,18:25:27.000,328,11094170,-795,0,1700850326,12972.45600174,97.63954350000131,54367.37939904001 2023-11-24,18:25:28.000,328,11094187,-795,0,1700850327,12972.45600174,97.6747891499981,54367.32350208 2023-11-24,18:25:29.000,328,11094237,-795,0,1700850328,12972.51662853,97.66069088999939,54367.40036040001 2023-11-24,18:25:30.000,328,11094195,-795,0,1700850329,12972.543573769995,97.6747891499981,54367.37241192 2023-11-24,18:25:31.000,328,11094256,-795,0,1700850330,12972.50989221999,97.68183828000474,54367.3654248 2023-11-24,18:25:32.000,328,11094235,-795,0,1700850331,12972.4964196,97.71003480000218,54367.31651496 2023-11-24,18:25:33.000,328,11094194,-795,0,1700850332,12972.4964196,97.76642784000433,54367.3654248 2023-11-24,18:25:34.000,328,11094215,-795,0,1700850333,12972.61093686999,97.73118219000025,54367.44228312 2023-11-24,18:25:35.000,328,11094206,-795,0,1700850334,12972.563782699995,97.77347697000368,54367.505167200005 2023-11-24,18:25:36.000,328,11094202,-795,0,1700850335,12972.583991629996,97.76642784000433,54367.44927024001 2023-11-24,18:25:37.000,328,11094248,-795,0,1700850336,12972.462738049995,97.84396827000455,54367.456257360005 2023-11-24,18:25:38.000,328,11094146,-795,0,1700850337,12972.45600174,97.81577174999984,54367.39337328 2023-11-24,18:25:39.000,328,11094224,-795,0,1700850338,12972.41558388,97.85101740000391,54367.505167200005 2023-11-24,18:25:40.000,328,11094209,-795,0,1700850339,12972.41558388,97.80872262000048,54367.505167200005 2023-11-24,18:25:41.000,328,11094225,-795,0,1700850340,12972.233703509999,97.8228208799992,54367.42830888001 2023-11-24,18:25:42.000,328,11094230,-795,0,1700850341,12972.22696719999,97.80167349000112,54367.49119296 2023-11-24,18:25:43.000,328,11094189,-795,0,1700850342,12972.20675826999,97.80167349000112,54367.41433464 2023-11-24,18:25:44.000,328,11094232,-795,0,1700850343,12972.200021959994,97.76642784000433,54367.58901264 2023-11-24,18:25:45.000,328,11094226,-795,0,1700850344,12972.125922549989,97.78052610000304,54367.575038400006 2023-11-24,18:25:46.000,328,11094177,-795,0,1700850345,12972.072032069998,97.76642784000433,54367.49818008001 2023-11-24,18:25:47.000,328,11094247,-795,0,1700850346,12971.930569559998,97.76642784000433,54367.4702316 2023-11-24,18:25:48.000,328,11094228,-795,0,1700850347,12971.849733839997,97.74528044999897,54367.386386160004 2023-11-24,18:25:49.000,328,11094205,-795,0,1700850348,12971.863206460002,97.6888874100041,54367.5401028 2023-11-24,18:25:50.000,328,11094226,-795,0,1700850349,12971.836261219993,97.66774001999875,54367.575038400006 2023-11-24,18:25:51.000,328,11094181,-795,0,1700850350,12971.768898119997,97.63249437000195,54367.56805128001 2023-11-24,18:25:52.000,328,11094240,-795,0,1700850351,12971.741952880002,97.63249437000195,54367.41433464 2023-11-24,18:25:53.000,328,11094234,-795,0,1700850352,12971.721743950002,97.60429785000451,54367.58901264 2023-11-24,18:25:54.000,328,11094235,-795,0,1700850353,12971.755425499992,97.52675742000429,54367.56805128001 2023-11-24,18:25:55.000,328,11094187,-795,0,1700850354,12971.708271329997,97.59019958999852,54367.54708992001 2023-11-24,18:25:56.000,328,11094196,-795,0,1700850355,12971.741952880002,97.59019958999852,54367.51914144001 2023-11-24,18:25:57.000,328,11094194,-795,0,1700850356,12971.661117160002,97.5761013299998,54367.4702316 2023-11-24,18:25:58.000,328,11094193,-795,0,1700850357,12971.627435609997,97.55495394000172,54367.337476320004 2023-11-24,18:25:59.000,328,11094199,-795,0,1700850358,12971.580281440001,97.54790481000236,54367.386386160004 2023-11-24,18:26:00.000,328,11094200,-795,0,1700850359,12971.728480259997,97.540855680003,54367.58901264 2023-11-24,18:26:01.000,328,11094205,-795,0,1700850360,12971.701535020002,97.55495394000172,54367.63792248 2023-11-24,18:26:02.000,328,11094221,-795,0,1700850361,12971.627435609997,97.60429785000451,54367.44927024001 2023-11-24,18:26:03.000,328,11094186,-795,0,1700850362,12971.627435609997,97.59019958999852,54367.39337328 2023-11-24,18:26:04.000,328,11094255,-795,0,1700850363,12971.667853469997,97.63249437000195,54367.4702316 2023-11-24,18:26:05.000,328,11094192,-795,0,1700850364,12971.667853469997,97.63249437000195,54367.554077040004 2023-11-24,18:26:06.000,328,11094238,-795,0,1700850365,12971.627435609997,97.66774001999875,54367.435296 2023-11-24,18:26:07.000,328,11094215,-795,0,1700850366,12971.613962989992,97.63954350000131,54367.51215432 2023-11-24,18:26:08.000,328,11094214,-795,0,1700850367,12971.607226679997,97.66069088999939,54367.575038400006 2023-11-24,18:26:09.000,328,11094215,-795,0,1700850368,12971.593754059992,97.64659263000067,54367.58202552 2023-11-24,18:26:10.000,328,11094185,-795,0,1700850369,12971.553336199991,97.70298567000282,54367.49818008001 2023-11-24,18:26:11.000,328,11094204,-795,0,1700850370,12971.432082619991,97.7241330600009,54367.41433464 2023-11-24,18:26:12.000,328,11094264,-795,0,1700850371,12971.37819214,97.7875752300024,54367.42830888001 2023-11-24,18:26:13.000,328,11094219,-795,0,1700850372,12971.39166475999,97.78052610000304,54367.526128560006 2023-11-24,18:26:14.000,328,11094280,-795,0,1700850373,12971.27714749,97.80872262000048,54367.435296 2023-11-24,18:26:15.000,328,11094159,-795,0,1700850374,12971.29735642,97.79462436000176,54367.554077040004 2023-11-24,18:26:16.000,328,11094185,-795,0,1700850375,12971.27714749,97.81577174999984,54367.54708992001 2023-11-24,18:26:17.000,328,11094199,-795,0,1700850376,12971.25693856,97.85101740000391,54367.435296 2023-11-24,18:26:18.000,328,11094238,-795,0,1700850377,12971.19631177,97.88626305000071,54367.3654248 2023-11-24,18:26:19.000,328,11094183,-795,0,1700850378,12971.18957545999,97.87216479000199,54367.456257360005 2023-11-24,18:26:20.000,328,11094216,-795,0,1700850379,12971.142421289995,97.85806653000327,54367.49119296 2023-11-24,18:26:21.000,328,11094269,-795,0,1700850380,12971.17610284,97.87921392000135,54367.54708992001 2023-11-24,18:26:22.000,328,11094238,-795,0,1700850381,12971.12894866999,97.88626305000071,54367.54708992001 2023-11-24,18:26:23.000,328,11094206,-795,0,1700850382,12971.06832187999,97.87216479000199,54367.5401028 2023-11-24,18:26:24.000,328,11094204,-795,0,1700850383,12971.08853080999,97.85806653000327,54367.56805128001 2023-11-24,18:26:25.000,328,11094215,-795,0,1700850384,12970.96727722999,97.85806653000327,54367.53311568 2023-11-24,18:26:26.000,328,11094191,-795,0,1700850385,12970.926859369989,97.88626305000071,54367.505167200005 2023-11-24,18:26:27.000,328,11094223,-795,0,1700850386,12970.886441509989,97.90036130999943,54367.46324448 2023-11-24,18:26:28.000,328,11094217,-795,0,1700850387,12970.866232579989,97.94265609000286,54367.44228312 2023-11-24,18:26:29.000,328,11094217,-795,0,1700850388,12970.866232579989,97.94970522000222,54367.5401028 2023-11-24,18:26:30.000,328,11094232,-795,0,1700850389,12970.866232579989,97.98495086999901,54367.58901264 2023-11-24,18:26:31.000,328,11094214,-795,0,1700850390,12970.839287339993,97.97085261000029,54367.5401028 2023-11-24,18:26:32.000,328,11094242,-795,0,1700850391,12970.805605789988,98.04134391000116,54367.435296 2023-11-24,18:26:33.000,328,11094175,-795,0,1700850392,12970.846023649989,98.06249129999924,54367.54708992001 2023-11-24,18:26:34.000,328,11094189,-795,0,1700850393,12970.819078409993,98.14708085999882,54367.51215432 2023-11-24,18:26:35.000,328,11094211,-795,0,1700850394,12970.866232579989,98.14003172999946,54367.60298688 2023-11-24,18:26:36.000,328,11094216,-795,0,1700850395,12970.832551029998,98.19642477000161,54367.47721872001 2023-11-24,18:26:37.000,328,11094216,-795,0,1700850396,12970.886441509989,98.23167041999841,54367.4702316 2023-11-24,18:26:38.000,328,11094177,-795,0,1700850397,12970.98748615999,98.25281781000376,54367.6798452 2023-11-24,18:26:39.000,328,11094207,-795,0,1700850398,12970.974013539999,98.26691607000248,54367.61696112001 2023-11-24,18:26:40.000,328,11094239,-795,0,1700850399,12971.021167709994,98.32330911000463,54367.65189672 2023-11-24,18:26:41.000,328,11094204,-795,0,1700850400,12970.98748615999,98.3444565000027,54367.575038400006 2023-11-24,18:26:42.000,328,11094196,-795,0,1700850401,12970.974013539999,98.3444565000027,54367.59599976001 2023-11-24,18:26:43.000,328,11094226,-795,0,1700850402,12970.994222469999,98.32330911000463,54367.56106416 2023-11-24,18:26:44.000,328,11094245,-795,0,1700850403,12971.000958779994,98.35150563000207,54367.65888384 2023-11-24,18:26:45.000,328,11094208,-795,0,1700850404,12971.06832187999,98.30921084999864,54367.70080656 2023-11-24,18:26:46.000,328,11094243,-795,0,1700850405,12970.96727722999,98.29511258999992,54367.63093536 2023-11-24,18:26:47.000,328,11094204,-795,0,1700850406,12970.974013539999,98.23167041999841,54367.554077040004 2023-11-24,18:26:48.000,328,11094187,-795,0,1700850407,12970.98748615999,98.25986694000312,54367.623948240005 2023-11-24,18:26:49.000,328,11094169,-795,0,1700850408,12970.960540919994,98.23871954999777,54367.61696112001 2023-11-24,18:26:50.000,328,11094240,-795,0,1700850409,12970.933595679999,98.22462128999905,54367.59599976001 2023-11-24,18:26:51.000,328,11094228,-795,0,1700850410,12970.825814719989,98.21757215999969,54367.49818008001 2023-11-24,18:26:52.000,328,11094209,-795,0,1700850411,12970.825814719989,98.17527738000354,54367.49818008001 2023-11-24,18:26:53.000,328,11094190,-795,0,1700850412,12970.846023649989,98.17527738000354,54367.59599976001 2023-11-24,18:26:54.000,328,11094249,-795,0,1700850413,12970.859496269994,98.14003172999946,54367.65888384 2023-11-24,18:26:55.000,328,11094242,-795,0,1700850414,12970.805605789988,98.1329826000001,54367.66587096001 2023-11-24,18:26:56.000,328,11094224,-795,0,1700850415,12970.731506379998,98.18937564000225,54367.66587096001 2023-11-24,18:26:57.000,328,11094155,-795,0,1700850416,12970.650670659998,98.20347390000097,54367.48420584 2023-11-24,18:26:58.000,328,11094203,-795,0,1700850417,12970.603516490002,98.23871954999777,54367.51914144001 2023-11-24,18:26:59.000,328,11094216,-795,0,1700850418,12970.502471840002,98.36560389000078,54367.56805128001 2023-11-24,18:27:00.000,328,11094207,-795,0,1700850419,12970.448581359997,98.38675127999886,54367.48420584 2023-11-24,18:27:01.000,328,11094238,-795,0,1700850420,12970.529417079997,98.46429170999909,54367.60298688 2023-11-24,18:27:02.000,328,11094275,-795,0,1700850421,12970.488999219997,98.54888126999867,54367.71478080001 2023-11-24,18:27:03.000,328,11094196,-795,0,1700850422,12970.529417079997,98.63347082999826,54367.84753608 2023-11-24,18:27:04.000,328,11094237,-795,0,1700850423,12970.536153389992,98.73215865000384,54367.81260048001 2023-11-24,18:27:05.000,328,11094161,-795,0,1700850424,12970.549626009997,98.84494473000086,54367.75670352 2023-11-24,18:27:06.000,328,11094243,-795,0,1700850425,12970.542889700002,98.90838690000237,54367.78465200001 2023-11-24,18:27:07.000,328,11094242,-795,0,1700850426,12970.502471840002,99.02822210999875,54367.65189672 2023-11-24,18:27:08.000,328,11094227,-795,0,1700850427,12970.475526599992,99.06346776000282,54367.64490960001 2023-11-24,18:27:09.000,328,11094213,-795,0,1700850428,12970.522680770002,99.19035209999856,54367.85452320001 2023-11-24,18:27:10.000,328,11094221,-795,0,1700850429,12970.536153389992,99.21149949000392,54367.889458800004 2023-11-24,18:27:11.000,328,11094224,-795,0,1700850430,12970.536153389992,99.25379427000007,54367.87548456 2023-11-24,18:27:12.000,328,11094188,-795,0,1700850431,12970.556362319992,99.26789252999879,54367.93138152001 2023-11-24,18:27:13.000,328,11094228,-795,0,1700850432,12970.475526599992,99.31723644000158,54367.693819440006 2023-11-24,18:27:14.000,328,11094231,-795,0,1700850433,12970.495735529992,99.2960890500035,54367.79862624 2023-11-24,18:27:15.000,328,11094182,-795,0,1700850434,12970.509208149997,99.3313347000003,54367.80561336 2023-11-24,18:27:16.000,328,11094218,-795,0,1700850435,12970.488999219997,99.26084339999943,54367.79862624 2023-11-24,18:27:17.000,328,11094215,-795,0,1700850436,12970.455317669992,99.27494165999815,54367.79862624 2023-11-24,18:27:18.000,328,11094215,-795,0,1700850437,12970.475526599992,99.21854862000328,54367.93138152001 2023-11-24,18:27:19.000,328,11094242,-795,0,1700850438,12970.488999219997,99.21854862000328,54367.91740728 2023-11-24,18:27:20.000,328,11094212,-795,0,1700850439,12970.475526599992,99.1833029699992,54367.9243944 2023-11-24,18:27:21.000,328,11094203,-795,0,1700850440,12970.421636120001,99.19035209999856,54367.84753608 2023-11-24,18:27:22.000,328,11094203,-795,0,1700850441,12970.408163499997,99.19035209999856,54367.76369064001 2023-11-24,18:27:23.000,328,11094180,-795,0,1700850442,12970.367745639996,99.24674514000071,54367.75670352 2023-11-24,18:27:24.000,328,11094227,-795,0,1700850443,12970.367745639996,99.21149949000392,54367.75670352 2023-11-24,18:27:25.000,328,11094234,-795,0,1700850444,12970.334064089991,99.28903992000414,54367.81260048001 2023-11-24,18:27:26.000,328,11094265,-795,0,1700850445,12970.266700989996,99.31723644000158,54367.79862624 2023-11-24,18:27:27.000,328,11094213,-795,0,1700850446,12970.19260157999,99.38772774000245,54367.79862624 2023-11-24,18:27:28.000,328,11094215,-795,0,1700850447,12970.212810509991,99.45116991000396,54367.889458800004 2023-11-24,18:27:29.000,328,11094187,-795,0,1700850448,12970.19260157999,99.51461207999819,54367.861510320006 2023-11-24,18:27:30.000,328,11094217,-795,0,1700850449,12970.19260157999,99.58510337999905,54367.82657472 2023-11-24,18:27:31.000,328,11094208,-795,0,1700850450,12970.11850217,99.676742069998,54367.84753608 2023-11-24,18:27:32.000,328,11094221,-795,0,1700850451,12970.11176585999,99.71198772000207,54367.81260048001 2023-11-24,18:27:33.000,328,11094215,-795,0,1700850452,12970.15218371999,99.81067554000037,54368.029201200006 2023-11-24,18:27:34.000,328,11094208,-795,0,1700850453,12970.212810509991,99.83887205999781,54368.029201200006 2023-11-24,18:27:35.000,328,11094230,-795,0,1700850454,12970.212810509991,99.93051075000403,54368.0641368 2023-11-24,18:27:36.000,328,11094204,-795,0,1700850455,12970.233019439991,99.95870727000147,54368.05016256001 2023-11-24,18:27:37.000,328,11094169,-795,0,1700850456,12970.15892003,100.0010020500049,54367.96631712 2023-11-24,18:27:38.000,328,11094157,-795,0,1700850457,12970.19260157999,99.99395291999826,54368.008239840005 2023-11-24,18:27:39.000,328,11094235,-795,0,1700850458,12970.1387111,100.01510031000362,54368.008239840005 2023-11-24,18:27:40.000,328,11094187,-795,0,1700850459,12970.185865269996,99.99395291999826,54368.09208528 2023-11-24,18:27:41.000,328,11094241,-795,0,1700850460,12970.105029549995,100.01510031000362,54367.97330424 2023-11-24,18:27:42.000,328,11094234,-795,0,1700850461,12970.165656339996,100.05034596000041,54368.18291784 2023-11-24,18:27:43.000,328,11094242,-795,0,1700850462,12970.15892003,100.07149334999849,54368.35060872 2023-11-24,18:27:44.000,328,11094210,-795,0,1700850463,12970.084820619995,100.06444421999913,54368.31567312001 2023-11-24,18:27:45.000,328,11094204,-795,0,1700850464,12970.13197478999,100.10673900000256,54368.26676328001 2023-11-24,18:27:46.000,328,11094243,-795,0,1700850465,12970.07808431,100.09264074000384,54368.23881480001 2023-11-24,18:27:47.000,328,11094225,-795,0,1700850466,12969.99724859,100.14903377999872,54368.2038792 2023-11-24,18:27:48.000,328,11094231,-795,0,1700850467,12969.99051227999,100.15608290999808,54368.16894360001 2023-11-24,18:27:49.000,328,11094274,-795,0,1700850468,12969.97030334999,100.22657420999894,54368.28073752 2023-11-24,18:27:50.000,328,11094249,-795,0,1700850469,12970.03093013999,100.2477216000043,54368.33663448001 2023-11-24,18:27:51.000,328,11094220,-795,0,1700850470,12970.01072120999,100.2829672500011,54368.31567312001 2023-11-24,18:27:52.000,328,11094235,-795,0,1700850471,12969.95009441999,100.33936029000324,54368.224840560004 2023-11-24,18:27:53.000,328,11094186,-795,0,1700850472,12969.99051227999,100.39575332999812,54368.31567312001 2023-11-24,18:27:54.000,328,11094219,-795,0,1700850473,12969.983775969995,100.41690072000347,54368.308686 2023-11-24,18:27:55.000,328,11094212,-795,0,1700850474,12969.963567039995,100.45919549999962,54368.308686 2023-11-24,18:27:56.000,328,11094230,-795,0,1700850475,12969.92988548999,100.4944411500037,54368.127020880005 2023-11-24,18:27:57.000,328,11094209,-795,0,1700850476,12969.89620394,100.4944411500037,54368.175930720005 2023-11-24,18:27:58.000,328,11094233,-795,0,1700850477,12970.01745752,100.46624462999898,54368.26676328001 2023-11-24,18:27:59.000,328,11094243,-795,0,1700850478,12970.003984899995,100.55083418999857,54368.294711760005 2023-11-24,18:28:00.000,328,11094230,-795,0,1700850479,12970.03093013999,100.593128970002,54368.36458296001 2023-11-24,18:28:01.000,328,11094244,-795,0,1700850480,12969.815368219999,100.67066940000223,54368.14798224001 2023-11-24,18:28:02.000,328,11094222,-795,0,1700850481,12969.943358109995,100.69886591999966,54368.30169888 2023-11-24,18:28:03.000,328,11094196,-795,0,1700850482,12969.91641287,100.73411157000373,54368.33663448001 2023-11-24,18:28:04.000,328,11094239,-795,0,1700850483,12969.963567039995,100.7905046099986,54368.36458296001 2023-11-24,18:28:05.000,328,11094196,-795,0,1700850484,12969.963567039995,100.8398485200014,54368.35759584001 2023-11-24,18:28:06.000,328,11094213,-795,0,1700850485,12969.97703966,100.84689765000076,54368.245801920006 2023-11-24,18:28:07.000,328,11094233,-795,0,1700850486,12969.99724859,100.85394678000011,54368.2737504 2023-11-24,18:28:08.000,328,11094187,-795,0,1700850487,12970.07134799999,100.87509416999819,54368.40650568001 2023-11-24,18:28:09.000,328,11094200,-795,0,1700850488,12970.084820619995,100.8398485200014,54368.35060872 2023-11-24,18:28:10.000,328,11094203,-795,0,1700850489,12970.13197478999,100.83279939000204,54368.33663448001 2023-11-24,18:28:11.000,328,11094238,-795,0,1700850490,12970.13197478999,100.8398485200014,54368.308686 2023-11-24,18:28:12.000,328,11094193,-795,0,1700850491,12970.17912896,100.79755373999797,54368.30169888 2023-11-24,18:28:13.000,328,11094240,-795,0,1700850492,12970.246492059996,100.79755373999797,54368.50432536001 2023-11-24,18:28:14.000,328,11094195,-795,0,1700850493,12970.327327779996,100.73411157000373,54368.50432536001 2023-11-24,18:28:15.000,328,11094219,-795,0,1700850494,12970.347536709996,100.71296417999838,54368.59515792 2023-11-24,18:28:16.000,328,11094234,-795,0,1700850495,12970.374481949992,100.69886591999966,54368.55323520001 2023-11-24,18:28:17.000,328,11094211,-795,0,1700850496,12970.347536709996,100.72706244000437,54368.45541552001 2023-11-24,18:28:18.000,328,11094203,-795,0,1700850497,12970.408163499997,100.76935722000053,54368.52528672001 2023-11-24,18:28:19.000,328,11094217,-795,0,1700850498,12970.455317669992,100.79755373999797,54368.54624808 2023-11-24,18:28:20.000,328,11094192,-795,0,1700850499,12970.455317669992,100.88214330000483,54368.59515792 2023-11-24,18:28:21.000,328,11094172,-795,0,1700850500,12970.408163499997,100.88919243000419,54368.57419656001 2023-11-24,18:28:22.000,328,11094197,-795,0,1700850501,12970.428372429997,100.95263459999842,54368.65105488001 2023-11-24,18:28:23.000,328,11094257,-795,0,1700850502,12970.502471840002,100.94558546999906,54368.80477152 2023-11-24,18:28:24.000,328,11094224,-795,0,1700850503,12970.549626009997,101.00197851000121,54368.87464272 2023-11-24,18:28:25.000,328,11094209,-795,0,1700850504,12970.522680770002,101.037224159998,54368.81874576001 2023-11-24,18:28:26.000,328,11094191,-795,0,1700850505,12970.536153389992,101.11476458999823,54368.81175864 2023-11-24,18:28:27.000,328,11094205,-795,0,1700850506,12970.482262910002,101.16410850000102,54368.80477152 2023-11-24,18:28:28.000,328,11094213,-795,0,1700850507,12970.448581359997,101.2486980600006,54368.78381016 2023-11-24,18:28:29.000,328,11094227,-795,0,1700850508,12970.509208149997,101.29099284000404,54368.93752680001 2023-11-24,18:28:30.000,328,11094230,-795,0,1700850509,12970.488999219997,101.34033674999955,54368.90957832001 2023-11-24,18:28:31.000,328,11094218,-795,0,1700850510,12970.556362319992,101.34738587999891,54368.99342376 2023-11-24,18:28:32.000,328,11094204,-795,0,1700850511,12970.515944459992,101.36853327000426,54368.93053968 2023-11-24,18:28:33.000,328,11094215,-795,0,1700850512,12970.522680770002,101.45312283000385,54369.0423336 2023-11-24,18:28:34.000,328,11094260,-795,0,1700850513,12970.455317669992,101.48836848000064,54369.0423336 2023-11-24,18:28:35.000,328,11094217,-795,0,1700850514,12970.468790289997,101.48836848000064,54368.95848816001 2023-11-24,18:28:36.000,328,11094238,-795,0,1700850515,12970.387954569997,101.58000716999959,54369.03534648001 2023-11-24,18:28:37.000,328,11094178,-795,0,1700850516,12970.421636120001,101.59410542999831,54368.99342376 2023-11-24,18:28:38.000,328,11094207,-795,0,1700850517,12970.468790289997,101.65049847000046,54369.133166160005 2023-11-24,18:28:39.000,328,11094253,-795,0,1700850518,12970.495735529992,101.61525282000366,54369.12617904001 2023-11-24,18:28:40.000,328,11094227,-795,0,1700850519,12970.542889700002,101.67164585999853,54369.14015328 2023-11-24,18:28:41.000,328,11094230,-795,0,1700850520,12970.462053980002,101.68574412000453,54369.02137224 2023-11-24,18:28:42.000,328,11094227,-795,0,1700850521,12970.536153389992,101.69984238000325,54369.1122048 2023-11-24,18:28:43.000,328,11094221,-795,0,1700850522,12970.569834939997,101.73508803000004,54369.14015328 2023-11-24,18:28:44.000,328,11094232,-795,0,1700850523,12970.549626009997,101.75623541999812,54369.18906312 2023-11-24,18:28:45.000,328,11094293,-795,0,1700850524,12970.590043869997,101.71394064000197,54369.251947200006 2023-11-24,18:28:46.000,328,11094163,-795,0,1700850525,12970.522680770002,101.73508803000004,54369.014385120005 2023-11-24,18:28:47.000,328,11094220,-795,0,1700850526,12970.596780179992,101.69984238000325,54369.07028208 2023-11-24,18:28:48.000,328,11094217,-795,0,1700850527,12970.623725420002,101.72098977000132,54369.22399872001 2023-11-24,18:28:49.000,328,11094227,-795,0,1700850528,12970.677615899993,101.72803890000068,54369.19605024001 2023-11-24,18:28:50.000,328,11094206,-795,0,1700850529,12970.616989109993,101.76328455000476,54369.230985840004 2023-11-24,18:28:51.000,328,11094205,-795,0,1700850530,12970.542889700002,101.78443194000283,54369.07028208 2023-11-24,18:28:52.000,328,11094212,-795,0,1700850531,12970.576571249992,101.82672671999899,54369.17508888001 2023-11-24,18:28:53.000,328,11094262,-795,0,1700850532,12970.616989109993,101.8549232400037,54369.29386992001 2023-11-24,18:28:54.000,328,11094206,-795,0,1700850533,12970.630461729997,101.89721801999985,54369.349766880005 2023-11-24,18:28:55.000,328,11094185,-795,0,1700850534,12970.650670659998,101.93246367000393,54369.349766880005 2023-11-24,18:28:56.000,328,11094188,-795,0,1700850535,12970.664143280002,101.96066019000136,54369.34277976001 2023-11-24,18:28:57.000,328,11094193,-795,0,1700850536,12970.616989109993,101.99590583999816,54369.23797296 2023-11-24,18:28:58.000,328,11094181,-795,0,1700850537,12970.657406969993,102.02410236000287,54369.30784416 2023-11-24,18:28:59.000,328,11094256,-795,0,1700850538,12970.670879589998,102.05934800999967,54369.37771536 2023-11-24,18:29:00.000,328,11094237,-795,0,1700850539,12970.657406969993,102.1368884399999,54369.33579264 2023-11-24,18:29:01.000,328,11094143,-715,0,1700850540,12970.556362319992,102.1368884399999,54369.21002448 2023-11-24,18:29:02.000,328,11094198,-795,0,1700850541,12970.475526599992,102.15803582999797,54369.27989568 2023-11-24,18:29:03.000,328,11094205,-795,0,1700850542,12970.616989109993,102.15803582999797,54369.48252216 2023-11-24,18:29:04.000,328,11094228,-795,0,1700850543,12970.643934350002,102.2003306100014,54369.587328960006 2023-11-24,18:29:05.000,328,11094196,-795,0,1700850544,12970.630461729997,102.19328148000204,54369.58034184001 2023-11-24,18:29:06.000,328,11094242,-795,0,1700850545,12970.603516490002,102.17918322000332,54369.517457760005 2023-11-24,18:29:07.000,328,11094203,-795,0,1700850546,12970.488999219997,102.18623235000268,54369.33579264 2023-11-24,18:29:08.000,328,11094234,-795,0,1700850547,12970.515944459992,102.2355762599982,54369.38470248 2023-11-24,18:29:09.000,328,11094183,-795,0,1700850548,12970.536153389992,102.19328148000204,54369.587328960006 2023-11-24,18:29:10.000,328,11094185,-795,0,1700850549,12970.623725420002,102.18623235000268,54369.6711744 2023-11-24,18:29:11.000,328,11094201,-795,0,1700850550,12970.596780179992,102.2355762599982,54369.587328960006 2023-11-24,18:29:12.000,328,11094225,-795,0,1700850551,12970.630461729997,102.21442887000012,54369.55938048001 2023-11-24,18:29:13.000,328,11094215,-795,0,1700850552,12970.731506379998,102.22147799999948,54369.74803272001 2023-11-24,18:29:14.000,328,11094201,-795,0,1700850553,12970.771924239998,102.24262539000483,54369.69912288001 2023-11-24,18:29:15.000,328,11094259,-795,0,1700850554,12970.792133169998,102.28492017000099,54369.72707136001 2023-11-24,18:29:16.000,328,11094206,-795,0,1700850555,12970.859496269994,102.29196930000035,54369.69213576 2023-11-24,18:29:17.000,328,11094242,-795,0,1700850556,12970.920123059994,102.32721495000442,54369.79694256001 2023-11-24,18:29:18.000,328,11094230,-795,0,1700850557,12970.980749849994,102.35541147000185,54369.803929680005 2023-11-24,18:29:19.000,328,11094225,-795,0,1700850558,12971.05484926,102.37655885999993,54369.95764632 2023-11-24,18:29:20.000,328,11094245,-795,0,1700850559,12971.06832187999,102.411804510004,54369.92969784 2023-11-24,18:29:21.000,328,11094187,-795,0,1700850560,12971.06832187999,102.42590277000272,54369.901749360004 2023-11-24,18:29:22.000,328,11094218,-795,0,1700850561,12971.102003429995,102.38360798999929,54369.83886528 2023-11-24,18:29:23.000,328,11094245,-795,0,1700850562,12971.08853080999,102.411804510004,54369.95764632 2023-11-24,18:29:24.000,328,11094199,-795,0,1700850563,12971.13568498,102.40475538000464,54370.055466 2023-11-24,18:29:25.000,328,11094204,-795,0,1700850564,12971.14915759999,102.40475538000464,54370.11136296001 2023-11-24,18:29:26.000,328,11094208,-795,0,1700850565,12971.13568498,102.39065711999865,54370.00655616 2023-11-24,18:29:27.000,328,11094213,-795,0,1700850566,12971.11547605,102.39065711999865,54369.9506592 2023-11-24,18:29:28.000,328,11094202,-795,0,1700850567,12971.16936652999,102.35541147000185,54370.01354328001 2023-11-24,18:29:29.000,328,11094216,-795,0,1700850568,12971.061585569994,102.32721495000442,54369.82489104001 2023-11-24,18:29:30.000,328,11094180,-795,0,1700850569,12971.14915759999,102.32721495000442,54369.89476224001 2023-11-24,18:29:31.000,328,11094172,-795,0,1700850570,12971.10873973999,102.2990184299997,54369.87380088001 2023-11-24,18:29:32.000,328,11094194,-795,0,1700850571,12971.162630219995,102.32721495000442,54369.9855948 2023-11-24,18:29:33.000,328,11094199,-795,0,1700850572,12971.162630219995,102.29196930000035,54369.90873648 2023-11-24,18:29:34.000,328,11094240,-795,0,1700850573,12971.203048079995,102.30606755999906,54370.1253372 2023-11-24,18:29:35.000,328,11094203,-795,0,1700850574,12971.203048079995,102.31311668999842,54370.08341448001 2023-11-24,18:29:36.000,328,11094181,-795,0,1700850575,12971.22999331999,102.33426408000378,54370.14629856 2023-11-24,18:29:37.000,328,11094217,-795,0,1700850576,12971.2165207,102.36950973000057,54370.00655616 2023-11-24,18:29:38.000,328,11094163,-795,0,1700850577,12971.29062010999,102.38360798999929,54369.99956904 2023-11-24,18:29:39.000,328,11094180,-795,0,1700850578,12971.27714749,102.37655885999993,54370.07642736 2023-11-24,18:29:40.000,328,11094200,-795,0,1700850579,12971.324301659995,102.39770624999801,54370.08341448001 2023-11-24,18:29:41.000,328,11094176,-795,0,1700850580,12971.2165207,102.41885364000336,54369.84585240001 2023-11-24,18:29:42.000,328,11094214,-795,0,1700850581,12971.364719519996,102.39770624999801,54370.11136296001 2023-11-24,18:29:43.000,328,11094221,-795,0,1700850582,12971.43881893,102.36950973000057,54370.27905384001 2023-11-24,18:29:44.000,328,11094203,-795,0,1700850583,12971.506182029996,102.36950973000057,54370.36988640001 2023-11-24,18:29:45.000,328,11094190,-795,0,1700850584,12971.634171919992,102.32721495000442,54370.43277048 2023-11-24,18:29:46.000,328,11094202,-795,0,1700850585,12971.627435609997,102.32016581999778,54370.474693200005 2023-11-24,18:29:47.000,328,11094214,-795,0,1700850586,12971.708271329997,102.29196930000035,54370.46770608001 2023-11-24,18:29:48.000,328,11094161,-795,0,1700850587,12971.715007639992,102.34131321000314,54370.425783360006 2023-11-24,18:29:49.000,328,11094185,-795,0,1700850588,12971.863206460002,102.32016581999778,54370.58648712001 2023-11-24,18:29:50.000,328,11094277,-795,0,1700850589,12971.977723729993,102.30606755999906,54370.62142272 2023-11-24,18:29:51.000,328,11094187,-795,0,1700850590,12971.950778489998,102.31311668999842,54370.6493712 2023-11-24,18:29:52.000,328,11094201,-795,0,1700850591,12972.011405279998,102.33426408000378,54370.54456440001 2023-11-24,18:29:53.000,328,11094233,-795,0,1700850592,12972.031614209998,102.3483623400025,54370.691293920005 2023-11-24,18:29:54.000,328,11094223,-795,0,1700850593,12972.092240999998,102.3483623400025,54370.71225528001 2023-11-24,18:29:55.000,328,11094201,-795,0,1700850594,12972.098977309994,102.29196930000035,54370.73321664001 2023-11-24,18:29:56.000,328,11094197,-795,0,1700850595,12972.045086829989,102.33426408000378,54370.67731968 2023-11-24,18:29:57.000,328,11094203,-795,0,1700850596,12972.065295759989,102.29196930000035,54370.691293920005 2023-11-24,18:29:58.000,328,11094215,-795,0,1700850597,12972.166340409989,102.2990184299997,54370.87994616001 2023-11-24,18:29:59.000,328,11094197,-795,0,1700850598,12972.051823139998,102.26377278000291,54370.642384080005 2023-11-24,18:30:00.000,328,11094220,-795,0,1700850599,12972.051823139998,102.27787104000163,54370.572512880004 2023-11-24,18:30:01.000,328,11094132,-795,0,1700850600,12972.092240999998,102.24967452000419,54370.71225528001 2023-11-24,18:30:02.000,328,11094213,-795,0,1700850601,12972.125922549989,102.26377278000291,54370.75417800001 2023-11-24,18:30:03.000,328,11094201,-795,0,1700850602,12972.011405279998,102.32721495000442,54370.53059016 2023-11-24,18:30:04.000,328,11094210,-795,0,1700850603,12972.166340409989,102.27082191000227,54370.81706208 2023-11-24,18:30:05.000,328,11094205,-795,0,1700850604,12972.20675826999,102.32016581999778,54370.87994616001 2023-11-24,18:30:06.000,328,11094189,-795,0,1700850605,12972.24717612999,102.36950973000057,54370.810074960005 2023-11-24,18:30:07.000,328,11094235,-795,0,1700850606,12972.25391244,102.3483623400025,54370.83103632001 2023-11-24,18:30:08.000,328,11094186,-795,0,1700850607,12972.33474816,102.40475538000464,54370.858984800005 2023-11-24,18:30:09.000,328,11094139,-795,0,1700850608,12972.33474816,102.41885364000336,54370.79610072 2023-11-24,18:30:10.000,328,11094155,-795,0,1700850609,12972.381902329995,102.42590277000272,54370.84501056 2023-11-24,18:30:11.000,328,11094191,-795,0,1700850610,12972.422320189995,102.46114841999952,54370.977765840005 2023-11-24,18:30:12.000,328,11094168,-795,0,1700850611,12972.43579281,102.41885364000336,54370.91488176 2023-11-24,18:30:13.000,328,11094209,-795,0,1700850612,12972.36842970999,102.40475538000464,54370.86597192 2023-11-24,18:30:14.000,328,11094199,-795,0,1700850613,12972.402111259995,102.36246060000121,54370.91488176 2023-11-24,18:30:15.000,328,11094178,-795,0,1700850614,12972.422320189995,102.36246060000121,54371.05462416 2023-11-24,18:30:16.000,328,11094189,-795,0,1700850615,12972.402111259995,102.35541147000185,54371.026675680005 2023-11-24,18:30:17.000,328,11094188,-795,0,1700850616,12972.34822077999,102.26377278000291,54370.99872720001 2023-11-24,18:30:18.000,328,11094132,-795,0,1700850617,12972.34822077999,102.24967452000419,54371.01270144 2023-11-24,18:30:19.000,328,11094217,-795,0,1700850618,12972.341484469995,102.18623235000268,54371.06859840001 2023-11-24,18:30:20.000,328,11094198,-795,0,1700850619,12972.27412137,102.17918322000332,54371.026675680005 2023-11-24,18:30:21.000,328,11094192,-795,0,1700850620,12972.24717612999,102.12983931000053,54370.977765840005 2023-11-24,18:30:22.000,328,11094183,-795,0,1700850621,12972.260648749994,102.1368884399999,54371.08955976001 2023-11-24,18:30:23.000,328,11094225,-795,0,1700850622,12972.24717612999,102.08049539999774,54371.04064992001 2023-11-24,18:30:24.000,328,11094143,-795,0,1700850623,12972.28759398999,102.08049539999774,54371.05462416 2023-11-24,18:30:25.000,328,11094136,-795,0,1700850624,12972.39537495,102.09459366000374,54371.20834080001 2023-11-24,18:30:26.000,328,11094176,-795,0,1700850625,12972.41558388,102.1016427900031,54371.243276400004 2023-11-24,18:30:27.000,328,11094197,-795,0,1700850626,12972.39537495,102.05229888000031,54371.18039232 2023-11-24,18:30:28.000,328,11094235,-795,0,1700850627,12972.442529119995,102.06639713999903,54371.18737944001 2023-11-24,18:30:29.000,328,11094236,-795,0,1700850628,12972.4964196,102.15098669999861,54371.34109608 2023-11-24,18:30:30.000,328,11094208,-795,0,1700850629,12972.53683746,102.1650849600046,54371.37603168001 2023-11-24,18:30:31.000,328,11094171,-795,0,1700850630,12972.48968328999,102.2003306100014,54371.44590288 2023-11-24,18:30:32.000,328,11094209,-795,0,1700850631,12972.53683746,102.22147799999948,54371.32712184 2023-11-24,18:30:33.000,328,11094150,-795,0,1700850632,12972.563782699995,102.20737974000076,54371.36904456 2023-11-24,18:30:34.000,328,11094171,-795,0,1700850633,12972.583991629996,102.24262539000483,54371.43891576 2023-11-24,18:30:35.000,328,11094183,-795,0,1700850634,12972.583991629996,102.22147799999948,54371.47385136001 2023-11-24,18:30:36.000,328,11094168,-795,0,1700850635,12972.57051900999,102.24262539000483,54371.45289000001 2023-11-24,18:30:37.000,328,11094201,-795,0,1700850636,12972.563782699995,102.20737974000076,54371.45987712 2023-11-24,18:30:38.000,328,11094214,-795,0,1700850637,12972.61767318,102.17918322000332,54371.60660664 2023-11-24,18:30:39.000,328,11094236,-795,0,1700850638,12972.664827349996,102.14393756999925,54371.7323748 2023-11-24,18:30:40.000,328,11094208,-795,0,1700850639,12972.685036279996,102.1016427900031,54371.75333616 2023-11-24,18:30:41.000,328,11094171,-795,0,1700850640,12972.691772589991,102.04524975000095,54371.56468392 2023-11-24,18:30:42.000,328,11094157,-795,0,1700850641,12972.738926760001,101.98180757999944,54371.648529360005 2023-11-24,18:30:43.000,328,11094240,-795,0,1700850642,12972.752399379991,101.96770932000072,54371.69045208001 2023-11-24,18:30:44.000,328,11094197,-795,0,1700850643,12972.779344620001,101.91836540999793,54371.71840056001 2023-11-24,18:30:45.000,328,11094200,-795,0,1700850644,12972.779344620001,101.91131627999857,54371.746349040004 2023-11-24,18:30:46.000,328,11094243,-795,0,1700850645,12972.745663069996,101.8549232400037,54371.802246 2023-11-24,18:30:47.000,328,11094175,-795,0,1700850646,12972.6985089,101.77033368000411,54371.85814296001 2023-11-24,18:30:48.000,328,11094218,-795,0,1700850647,12972.67829997,101.69984238000325,54371.90705280001 2023-11-24,18:30:49.000,328,11094154,-795,0,1700850648,12972.543573769995,101.68574412000453,54371.70442632 2023-11-24,18:30:50.000,328,11094202,-795,0,1700850649,12972.563782699995,101.63640021000174,54371.63455512 2023-11-24,18:30:51.000,328,11094242,-795,0,1700850650,12972.47621067,101.63640021000174,54371.529748320005 2023-11-24,18:30:52.000,328,11094189,-795,0,1700850651,12972.46947435999,101.55181065000215,54371.578658160004 2023-11-24,18:30:53.000,328,11094167,-795,0,1700850652,12972.422320189995,101.55885978000151,54371.63455512 2023-11-24,18:30:54.000,328,11094206,-795,0,1700850653,12972.36842970999,101.56590891000087,54371.71141344001 2023-11-24,18:30:55.000,328,11094184,-795,0,1700850654,12972.30780291999,101.60115455999767,54371.66949072001 2023-11-24,18:30:56.000,328,11094181,-795,0,1700850655,12972.27412137,101.65049847000046,54371.67647784 2023-11-24,18:30:57.000,328,11094190,-795,0,1700850656,12972.193285649999,101.69279325000389,54371.50179984001 2023-11-24,18:30:58.000,328,11094174,-795,0,1700850657,12972.159604099994,101.68574412000453,54371.431928640006 2023-11-24,18:30:59.000,328,11094152,-795,0,1700850658,12972.152867789999,101.78443194000283,54371.52276120001 2023-11-24,18:31:00.000,328,11094210,-795,0,1700850659,12972.179813029994,101.80557933000091,54371.57167104001 2023-11-24,18:31:01.000,328,11094197,-795,0,1700850660,12972.146131479989,101.8549232400037,54371.54372256001 2023-11-24,18:31:02.000,328,11094205,-795,0,1700850661,12972.152867789999,101.86197237000306,54371.599619520006 2023-11-24,18:31:03.000,328,11094145,-795,0,1700850662,12972.152867789999,101.90426714999921,54371.5576968 2023-11-24,18:31:04.000,328,11094178,-795,0,1700850663,12972.112449929999,101.90426714999921,54371.55070968001 2023-11-24,18:31:05.000,328,11094172,-795,0,1700850664,12972.18654933999,101.91131627999857,54371.54372256001 2023-11-24,18:31:06.000,328,11094203,-795,0,1700850665,12972.18654933999,101.89721801999985,54371.58564528 2023-11-24,18:31:07.000,328,11094233,-795,0,1700850666,12972.213494579999,101.87607063000178,54371.66949072001 2023-11-24,18:31:08.000,328,11094214,-795,0,1700850667,12972.233703509999,101.82672671999899,54371.68346496 2023-11-24,18:31:09.000,328,11094196,-795,0,1700850668,12972.220230889994,101.79853020000155,54371.75333616 2023-11-24,18:31:10.000,328,11094199,-795,0,1700850669,12972.2943303,101.68574412000453,54371.82320736 2023-11-24,18:31:11.000,328,11094227,-795,0,1700850670,12972.24717612999,101.72803890000068,54371.83019448 2023-11-24,18:31:12.000,328,11094218,-795,0,1700850671,12972.28759398999,101.7068915100026,54371.76032328001 2023-11-24,18:31:13.000,328,11094172,-795,0,1700850672,12972.24717612999,101.67164585999853,54371.82320736 2023-11-24,18:31:14.000,328,11094180,-795,0,1700850673,12972.280857679994,101.62935108000238,54371.816220240005 2023-11-24,18:31:15.000,328,11094196,-795,0,1700850674,12972.179813029994,101.69279325000389,54371.85115584 2023-11-24,18:31:16.000,328,11094177,-795,0,1700850675,12972.139395169994,101.67164585999853,54371.697439200005 2023-11-24,18:31:17.000,328,11094249,-795,0,1700850676,12972.125922549989,101.72803890000068,54371.802246 2023-11-24,18:31:18.000,328,11094220,-795,0,1700850677,12972.213494579999,101.7068915100026,54371.9419884 2023-11-24,18:31:19.000,328,11094197,-795,0,1700850678,12972.166340409989,101.78443194000283,54371.865130080005 2023-11-24,18:31:20.000,328,11094189,-795,0,1700850679,12972.173076719999,101.78443194000283,54371.90006568 2023-11-24,18:31:21.000,328,11094172,-795,0,1700850680,12972.105713619989,101.83377584999835,54371.88609144001 2023-11-24,18:31:22.000,328,11094211,-795,0,1700850681,12972.072032069998,101.84787411000434,54371.76032328001 2023-11-24,18:31:23.000,328,11094155,-795,0,1700850682,12972.065295759989,101.88311976000114,54371.816220240005 2023-11-24,18:31:24.000,328,11094222,-795,0,1700850683,12972.152867789999,101.8408249799977,54371.865130080005 2023-11-24,18:31:25.000,328,11094199,-795,0,1700850684,12972.152867789999,101.88311976000114,54371.92102704 2023-11-24,18:31:26.000,328,11094187,-795,0,1700850685,12972.200021959994,101.8549232400037,54371.84416872 2023-11-24,18:31:27.000,328,11094250,-795,0,1700850686,12972.18654933999,101.8549232400037,54371.89307856 2023-11-24,18:31:28.000,328,11094233,-795,0,1700850687,12972.240439819994,101.82672671999899,54371.95596264001 2023-11-24,18:31:29.000,328,11094179,-795,0,1700850688,12972.260648749994,101.79148107000219,54371.92102704 2023-11-24,18:31:30.000,328,11094218,-795,0,1700850689,12972.280857679994,101.72803890000068,54371.865130080005 2023-11-24,18:31:31.000,328,11094238,-795,0,1700850690,12972.220230889994,101.73508803000004,54371.71141344001 2023-11-24,18:31:32.000,328,11094196,-795,0,1700850691,12972.240439819994,101.69279325000389,54371.80923312001 2023-11-24,18:31:33.000,328,11094232,-795,0,1700850692,12972.240439819994,101.69984238000325,54371.85814296001 2023-11-24,18:31:34.000,328,11094248,-795,0,1700850693,12972.200021959994,101.68574412000453,54371.914039920004 2023-11-24,18:31:35.000,328,11094179,-795,0,1700850694,12972.173076719999,101.7068915100026,54371.88609144001 2023-11-24,18:31:36.000,328,11094227,-795,0,1700850695,12972.193285649999,101.73508803000004,54371.914039920004 2023-11-24,18:31:37.000,328,11094155,-795,0,1700850696,12972.031614209998,101.81967758999963,54371.83019448 2023-11-24,18:31:38.000,328,11094200,-795,0,1700850697,12972.051823139998,101.8901688900005,54371.83718160001 2023-11-24,18:31:39.000,328,11094221,-795,0,1700850698,12972.024877899988,101.92541454000457,54371.8721172 2023-11-24,18:31:40.000,328,11094227,-795,0,1700850699,12972.065295759989,101.9888567099988,54371.90006568 2023-11-24,18:31:41.000,328,11094210,-795,0,1700850700,12971.984460039988,102.07344626999839,54371.77429752 2023-11-24,18:31:42.000,328,11094218,-795,0,1700850701,12972.031614209998,102.08049539999774,54371.83718160001 2023-11-24,18:31:43.000,328,11094236,-795,0,1700850702,12972.031614209998,102.08049539999774,54371.87910432001 2023-11-24,18:31:44.000,328,11094187,-795,0,1700850703,12972.031614209998,102.09459366000374,54371.82320736 2023-11-24,18:31:45.000,328,11094191,-795,0,1700850704,12972.038350519993,102.14393756999925,54371.84416872 2023-11-24,18:31:46.000,328,11094205,-795,0,1700850705,12972.018141589993,102.09459366000374,54371.83019448 2023-11-24,18:31:47.000,328,11094189,-795,0,1700850706,12971.930569559998,102.06639713999903,54371.78128464 2023-11-24,18:31:48.000,328,11094214,-795,0,1700850707,12971.997932659993,102.04524975000095,54371.75333616 2023-11-24,18:31:49.000,328,11094254,-795,0,1700850708,12971.977723729993,102.04524975000095,54371.88609144001 2023-11-24,18:31:50.000,328,11094234,-795,0,1700850709,12972.031614209998,101.99590583999816,54372.02583384001 2023-11-24,18:31:51.000,328,11094219,-795,0,1700850710,12972.004668969988,101.91836540999793,54372.01884672 2023-11-24,18:31:52.000,328,11094180,-795,0,1700850711,12972.024877899988,101.8901688900005,54371.97692400001 2023-11-24,18:31:53.000,328,11094225,-795,0,1700850712,12971.964251109988,101.84787411000434,54371.865130080005 2023-11-24,18:31:54.000,328,11094225,-795,0,1700850713,12971.930569559998,101.84787411000434,54371.8721172 2023-11-24,18:31:55.000,328,11094237,-795,0,1700850714,12971.964251109988,101.80557933000091,54371.94897552 2023-11-24,18:31:56.000,328,11094199,-795,0,1700850715,12971.944042179988,101.75623541999812,54371.85115584 2023-11-24,18:31:57.000,328,11094245,-795,0,1700850716,12971.869942769998,101.79853020000155,54371.82320736 2023-11-24,18:31:58.000,328,11094208,-795,0,1700850717,12971.997932659993,101.7421371599994,54371.95596264001 2023-11-24,18:31:59.000,328,11094240,-795,0,1700850718,12972.004668969988,101.7068915100026,54371.95596264001 2023-11-24,18:32:00.000,328,11094229,-795,0,1700850719,12972.065295759989,101.69279325000389,54371.99788536 2023-11-24,18:32:01.000,328,11094183,-795,0,1700850720,12972.031614209998,101.65754759999982,54371.983911120005 2023-11-24,18:32:02.000,328,11094146,-795,0,1700850721,12972.031614209998,101.6434493400011,54371.85814296001 2023-11-24,18:32:03.000,328,11094181,-795,0,1700850722,12972.072032069998,101.56590891000087,54371.865130080005 2023-11-24,18:32:04.000,328,11094257,-795,0,1700850723,12972.092240999998,101.59410542999831,54371.80923312001 2023-11-24,18:32:05.000,328,11094215,-795,0,1700850724,12972.098977309994,101.5447615200028,54371.70442632 2023-11-24,18:32:06.000,328,11094225,-795,0,1700850725,12972.152867789999,101.59410542999831,54371.865130080005 2023-11-24,18:32:07.000,328,11094267,-795,0,1700850726,12972.20675826999,101.58705629999895,54372.03980808 2023-11-24,18:32:08.000,328,11094172,-795,0,1700850727,12972.260648749994,101.59410542999831,54372.07474368001 2023-11-24,18:32:09.000,328,11094206,-795,0,1700850728,12972.240439819994,101.62230195000302,54372.01884672 2023-11-24,18:32:10.000,328,11094214,-795,0,1700850729,12972.233703509999,101.62230195000302,54371.935001280006 2023-11-24,18:32:11.000,328,11094238,-795,0,1700850730,12972.24717612999,101.62935108000238,54371.95596264001 2023-11-24,18:32:12.000,328,11094199,-795,0,1700850731,12972.200021959994,101.6434493400011,54371.77429752 2023-11-24,18:32:13.000,328,11094194,-795,0,1700850732,12972.20675826999,101.61525282000366,54371.767310400006 2023-11-24,18:32:14.000,328,11094214,-795,0,1700850733,12972.31453923,101.58705629999895,54371.9419884 2023-11-24,18:32:15.000,328,11094206,-795,0,1700850734,12972.30780291999,101.57295804000023,54371.95596264001 2023-11-24,18:32:16.000,328,11094204,-795,0,1700850735,12972.30780291999,101.53066326000408,54372.00487248001 2023-11-24,18:32:17.000,328,11094168,-795,0,1700850736,12972.200021959994,101.48131935000129,54371.935001280006 2023-11-24,18:32:18.000,328,11094143,-795,0,1700850737,12972.25391244,101.43902456999785,54371.94897552 2023-11-24,18:32:19.000,328,11094200,-795,0,1700850738,12972.220230889994,101.41787717999978,54371.96993688 2023-11-24,18:32:20.000,328,11094249,-795,0,1700850739,12972.25391244,101.34033674999955,54371.95596264001 2023-11-24,18:32:21.000,328,11094209,-795,0,1700850740,12972.173076719999,101.30509110000276,54371.79525888 2023-11-24,18:32:22.000,328,11094196,-795,0,1700850741,12972.18654933999,101.24164893000125,54371.80923312001 2023-11-24,18:32:23.000,328,11094191,-795,0,1700850742,12972.213494579999,101.19935414999782,54371.96993688 2023-11-24,18:32:24.000,328,11094185,-795,0,1700850743,12972.240439819994,101.13591198000358,54372.0118596 2023-11-24,18:32:25.000,328,11094154,-795,0,1700850744,12972.20675826999,101.09361720000015,54371.97692400001 2023-11-24,18:32:26.000,328,11094199,-795,0,1700850745,12972.166340409989,101.04427329000464,54371.983911120005 2023-11-24,18:32:27.000,328,11094183,-795,0,1700850746,12972.092240999998,101.03017502999865,54371.89307856 2023-11-24,18:32:28.000,328,11094209,-795,0,1700850747,12972.031614209998,101.00902764000057,54371.816220240005 2023-11-24,18:32:29.000,328,11094186,-795,0,1700850748,12972.125922549989,100.98083112000313,54372.032820960005 2023-11-24,18:32:30.000,328,11094260,-795,0,1700850749,12972.092240999998,100.96673286000441,54371.99089824 2023-11-24,18:32:31.000,328,11094256,-795,0,1700850750,12972.045086829989,100.94558546999906,54371.983911120005 2023-11-24,18:32:32.000,328,11094206,-795,0,1700850751,12972.045086829989,100.94558546999906,54371.88609144001 2023-11-24,18:32:33.000,328,11094178,-795,0,1700850752,12972.031614209998,100.93148721000034,54371.85814296001 2023-11-24,18:32:34.000,328,11094207,-795,0,1700850753,12972.031614209998,100.91738895000162,54371.85115584 2023-11-24,18:32:35.000,328,11094209,-795,0,1700850754,12972.038350519993,100.93148721000034,54371.84416872 2023-11-24,18:32:36.000,328,11094210,-795,0,1700850755,12972.078768379994,100.91033982000226,54371.82320736 2023-11-24,18:32:37.000,328,11094205,-795,0,1700850756,12972.072032069998,100.89624156000355,54371.85115584 2023-11-24,18:32:38.000,328,11094155,-795,0,1700850757,12972.20675826999,100.86099590999947,54371.983911120005 2023-11-24,18:32:39.000,328,11094220,-795,0,1700850758,12972.27412137,100.78345547999925,54372.01884672 2023-11-24,18:32:40.000,328,11094215,-795,0,1700850759,12972.31453923,100.74820983000245,54372.06076944 2023-11-24,18:32:41.000,328,11094202,-795,0,1700850760,12972.34822077999,100.63542374999815,54371.90006568 2023-11-24,18:32:42.000,328,11094210,-795,0,1700850761,12972.34822077999,100.57198158000392,54371.89307856 2023-11-24,18:32:43.000,328,11094242,-795,0,1700850762,12972.39537495,100.48739202000434,54371.99788536 2023-11-24,18:32:44.000,328,11094244,-795,0,1700850763,12972.42905649999,100.36050768000132,54371.92102704 2023-11-24,18:32:45.000,328,11094189,-795,0,1700850764,12972.422320189995,100.31821289999789,54371.96993688 2023-11-24,18:32:46.000,328,11094205,-795,0,1700850765,12972.482946979995,100.19837769000151,54371.88609144001 2023-11-24,18:32:47.000,328,11094232,-795,0,1700850766,12972.53010114999,100.16313204000471,54371.96993688 2023-11-24,18:32:48.000,328,11094182,-795,0,1700850767,12972.55704639,100.08559161000449,54372.00487248001 2023-11-24,18:32:49.000,328,11094216,-795,0,1700850768,12972.543573769995,99.97280553000019,54371.97692400001 2023-11-24,18:32:50.000,328,11094225,-795,0,1700850769,12972.47621067,99.97280553000019,54371.935001280006 2023-11-24,18:32:51.000,328,11094209,-795,0,1700850770,12972.34822077999,99.89526509999996,54371.85814296001 2023-11-24,18:32:52.000,328,11094213,-795,0,1700850771,12972.280857679994,99.86001945000316,54371.802246 2023-11-24,18:32:53.000,328,11094219,-795,0,1700850772,12972.30780291999,99.76838076000422,54371.92102704 2023-11-24,18:32:54.000,328,11094172,-795,0,1700850773,12972.30780291999,99.75428249999823,54371.88609144001 2023-11-24,18:32:55.000,328,11094198,-795,0,1700850774,12972.30780291999,99.65559467999992,54371.90705280001 2023-11-24,18:32:56.000,328,11094211,-795,0,1700850775,12972.26738505999,99.64854555000056,54371.94897552 2023-11-24,18:32:57.000,328,11094219,-795,0,1700850776,12972.159604099994,99.55690686000162,54371.7323748 2023-11-24,18:32:58.000,328,11094201,-795,0,1700850777,12972.166340409989,99.47231730000203,54371.816220240005 2023-11-24,18:32:59.000,328,11094218,-795,0,1700850778,12972.125922549989,99.50051381999947,54371.84416872 2023-11-24,18:33:00.000,328,11094232,-795,0,1700850779,12972.105713619989,99.47231730000203,54371.83718160001 2023-11-24,18:33:01.000,328,11094206,-795,0,1700850780,12972.038350519993,99.40887513000052,54371.767310400006 2023-11-24,18:33:02.000,328,11094204,-795,0,1700850781,12972.092240999998,99.42297338999924,54371.78827176001 2023-11-24,18:33:03.000,328,11094200,-795,0,1700850782,12972.132658859999,99.38067861000309,54371.935001280006 2023-11-24,18:33:04.000,328,11094199,-795,0,1700850783,12972.105713619989,99.40887513000052,54371.92801416001 2023-11-24,18:33:05.000,328,11094192,-795,0,1700850784,12972.098977309994,99.37362948000373,54371.85115584 2023-11-24,18:33:06.000,328,11094174,-795,0,1700850785,12971.991196349998,99.38067861000309,54371.746349040004 2023-11-24,18:33:07.000,328,11094218,-795,0,1700850786,12971.944042179988,99.43707164999796,54371.6625036 2023-11-24,18:33:08.000,328,11094148,-795,0,1700850787,12971.991196349998,99.43707164999796,54371.80923312001 2023-11-24,18:33:09.000,328,11094194,-795,0,1700850788,12972.011405279998,99.45116991000396,54371.79525888 2023-11-24,18:33:10.000,328,11094211,-795,0,1700850789,12972.098977309994,99.43707164999796,54372.00487248001 2023-11-24,18:33:11.000,328,11094207,-795,0,1700850790,12972.098977309994,99.47936643000139,54372.00487248001 2023-11-24,18:33:12.000,328,11094175,-795,0,1700850791,12972.092240999998,99.40182600000117,54371.97692400001 2023-11-24,18:33:13.000,328,11094204,-795,0,1700850792,12972.038350519993,99.45116991000396,54371.82320736 2023-11-24,18:33:14.000,328,11094148,-795,0,1700850793,12972.085504689989,99.4441207800046,54371.92801416001 2023-11-24,18:33:15.000,328,11094202,-795,0,1700850794,12972.112449929999,99.4300225199986,54371.85115584 2023-11-24,18:33:16.000,328,11094241,-795,0,1700850795,12972.159604099994,99.36658035000437,54371.85115584 2023-11-24,18:33:17.000,328,11094146,-795,0,1700850796,12972.200021959994,99.31018731000222,54371.816220240005 2023-11-24,18:33:18.000,328,11094258,-795,0,1700850797,12972.28759398999,99.20445036000456,54371.90705280001 2023-11-24,18:33:19.000,328,11094209,-795,0,1700850798,12972.33474816,99.16920471000049,54371.97692400001 2023-11-24,18:33:20.000,328,11094221,-795,0,1700850799,12972.34822077999,99.11281166999834,54371.97692400001 2023-11-24,18:33:21.000,328,11094190,-795,0,1700850800,12972.240439819994,99.06346776000282,54371.7323748 2023-11-24,18:33:22.000,328,11094209,-795,0,1700850801,12972.301066609994,98.97887820000324,54371.82320736 2023-11-24,18:33:23.000,328,11094165,-795,0,1700850802,12972.193285649999,98.96477994000452,54371.73936192001 2023-11-24,18:33:24.000,328,11094222,-795,0,1700850803,12972.260648749994,98.94363254999917,54371.82320736 2023-11-24,18:33:25.000,328,11094231,-795,0,1700850804,12972.233703509999,98.90838690000237,54371.82320736 2023-11-24,18:33:26.000,328,11094182,-795,0,1700850805,12972.159604099994,98.89428864000365,54371.767310400006 2023-11-24,18:33:27.000,328,11094239,-795,0,1700850806,12972.105713619989,98.85904298999958,54371.697439200005 2023-11-24,18:33:28.000,328,11094251,-795,0,1700850807,12972.065295759989,98.8731412499983,54371.79525888 2023-11-24,18:33:29.000,328,11094210,-795,0,1700850808,12972.018141589993,98.86609211999894,54371.80923312001 2023-11-24,18:33:30.000,328,11094196,-795,0,1700850809,12971.957514799993,98.90838690000237,54371.71141344001 2023-11-24,18:33:31.000,328,11094189,-795,0,1700850810,12971.829524909997,98.92953429000045,54371.71141344001 2023-11-24,18:33:32.000,328,11094227,-795,0,1700850811,12971.822788600002,98.97887820000324,54371.66949072001 2023-11-24,18:33:33.000,328,11094222,-795,0,1700850812,12971.802579670002,99.00707472000067,54371.7323748 2023-11-24,18:33:34.000,328,11094196,-795,0,1700850813,12971.775634429992,99.02822210999875,54371.62058088001 2023-11-24,18:33:35.000,328,11094232,-795,0,1700850814,12971.809315979997,99.0493695000041,54371.75333616 2023-11-24,18:33:36.000,328,11094145,-795,0,1700850815,12971.842997530002,99.07756602000154,54371.80923312001 2023-11-24,18:33:37.000,328,11094170,-795,0,1700850816,12971.802579670002,99.09871340999962,54371.697439200005 2023-11-24,18:33:38.000,328,11094167,-795,0,1700850817,12971.789107049997,99.0846151500009,54371.627568 2023-11-24,18:33:39.000,328,11094165,-795,0,1700850818,12971.869942769998,99.1198607999977,54371.69045208001 2023-11-24,18:33:40.000,328,11094188,-795,0,1700850819,12971.991196349998,99.0846151500009,54371.76032328001 2023-11-24,18:33:41.000,328,11094214,-795,0,1700850820,12972.078768379994,99.09166428000026,54371.78128464 2023-11-24,18:33:42.000,328,11094154,-795,0,1700850821,12972.139395169994,99.07051689000218,54371.75333616 2023-11-24,18:33:43.000,328,11094202,-795,0,1700850822,12972.159604099994,99.04232037000475,54371.767310400006 2023-11-24,18:33:44.000,328,11094209,-795,0,1700850823,12972.22696719999,99.02822210999875,54371.767310400006 2023-11-24,18:33:45.000,328,11094194,-795,0,1700850824,12972.233703509999,98.99297646000196,54371.68346496 2023-11-24,18:33:46.000,328,11094188,-795,0,1700850825,12972.280857679994,98.96477994000452,54371.62058088001 2023-11-24,18:33:47.000,328,11094207,-795,0,1700850826,12972.260648749994,98.9365834199998,54371.65551648 2023-11-24,18:33:48.000,328,11094218,-795,0,1700850827,12972.213494579999,98.9365834199998,54371.648529360005 2023-11-24,18:33:49.000,328,11094204,-795,0,1700850828,12972.26738505999,98.90133777000301,54371.76032328001 2023-11-24,18:33:50.000,328,11094181,-795,0,1700850829,12972.27412137,98.84494473000086,54371.80923312001 2023-11-24,18:33:51.000,328,11094230,-795,0,1700850830,12972.25391244,98.8378956000015,54371.89307856 2023-11-24,18:33:52.000,328,11094230,-795,0,1700850831,12972.22696719999,98.80969908000407,54371.92102704 2023-11-24,18:33:53.000,328,11094186,-795,0,1700850832,12972.125922549989,98.79560081999807,54371.816220240005 2023-11-24,18:33:54.000,328,11094273,-795,0,1700850833,12972.119186239994,98.78150255999935,54371.78128464 2023-11-24,18:33:55.000,328,11094239,-795,0,1700850834,12972.045086829989,98.76740430000063,54371.85814296001 2023-11-24,18:33:56.000,328,11094256,-795,0,1700850835,12971.937305869993,98.75330604000192,54371.70442632 2023-11-24,18:33:57.000,328,11094174,-795,0,1700850836,12971.863206460002,98.75330604000192,54371.61359376 2023-11-24,18:33:58.000,328,11094228,-795,0,1700850837,12971.930569559998,98.71101125999849,54371.80923312001 2023-11-24,18:33:59.000,328,11094208,-795,0,1700850838,12971.923833250003,98.71101125999849,54371.85115584 2023-11-24,18:34:00.000,328,11094214,-795,0,1700850839,12971.822788600002,98.76035517000128,54371.75333616 2023-11-24,18:34:01.000,328,11094199,-795,0,1700850840,12971.708271329997,98.71101125999849,54371.6625036 2023-11-24,18:34:02.000,328,11094228,-795,0,1700850841,12971.674589779992,98.71101125999849,54371.65551648 2023-11-24,18:34:03.000,328,11094195,-795,0,1700850842,12971.620699300001,98.70396212999913,54371.69045208001 2023-11-24,18:34:04.000,328,11094219,-795,0,1700850843,12971.499445720001,98.72510952000448,54371.57167104001 2023-11-24,18:34:05.000,328,11094235,-795,0,1700850844,12971.492709409991,98.71806038999785,54371.65551648 2023-11-24,18:34:06.000,328,11094175,-795,0,1700850845,12971.384928449996,98.8026499500047,54371.54372256001 2023-11-24,18:34:07.000,328,11094246,-795,0,1700850846,12971.25020224999,98.78855168999871,54371.52276120001 2023-11-24,18:34:08.000,328,11094217,-795,0,1700850847,12971.17610284,98.88019037999766,54371.57167104001 2023-11-24,18:34:09.000,328,11094140,-795,0,1700850848,12971.20978438999,98.89428864000365,54371.599619520006 2023-11-24,18:34:10.000,328,11094188,-795,0,1700850849,12971.12894866999,98.92953429000045,54371.62058088001 2023-11-24,18:34:11.000,328,11094187,-795,0,1700850850,12971.02790401999,98.9859273300026,54371.40398016001 2023-11-24,18:34:12.000,328,11094248,-795,0,1700850851,12970.960540919994,98.99297646000196,54371.40398016001 2023-11-24,18:34:13.000,328,11094187,-795,0,1700850852,12971.00769508999,99.05641863000346,54371.51577408 2023-11-24,18:34:14.000,328,11094213,-795,0,1700850853,12971.021167709994,99.04232037000475,54371.40398016001 2023-11-24,18:34:15.000,328,11094210,-795,0,1700850854,12970.974013539999,99.03527123999811,54371.39000592 2023-11-24,18:34:16.000,328,11094163,-795,0,1700850855,12970.926859369989,99.06346776000282,54371.431928640006 2023-11-24,18:34:17.000,328,11094168,-795,0,1700850856,12970.913386749999,99.0846151500009,54371.313147600005 2023-11-24,18:34:18.000,328,11094130,-795,0,1700850857,12971.000958779994,99.03527123999811,54371.278212 2023-11-24,18:34:19.000,328,11094242,-795,0,1700850858,12971.03464033,99.02117297999939,54371.362057440005 2023-11-24,18:34:20.000,328,11094216,-795,0,1700850859,12971.11547605,99.01412385000003,54371.4179544 2023-11-24,18:34:21.000,328,11094199,-795,0,1700850860,12971.15589391,98.97887820000324,54371.33410896001 2023-11-24,18:34:22.000,328,11094186,-795,0,1700850861,12971.18957545999,98.94363254999917,54371.29917336 2023-11-24,18:34:23.000,328,11094194,-795,0,1700850862,12971.243465939995,98.97182907000388,54371.4878256 2023-11-24,18:34:24.000,328,11094185,-795,0,1700850863,12971.18957545999,98.97182907000388,54371.50878696 2023-11-24,18:34:25.000,328,11094170,-795,0,1700850864,12971.23672963,99.01412385000003,54371.42494152001 2023-11-24,18:34:26.000,328,11094171,-795,0,1700850865,12971.23672963,98.99297646000196,54371.47385136001 2023-11-24,18:34:27.000,328,11094204,-795,0,1700850866,12971.162630219995,99.05641863000346,54371.35507032001 2023-11-24,18:34:28.000,328,11094191,-795,0,1700850867,12971.18957545999,99.05641863000346,54371.43891576 2023-11-24,18:34:29.000,328,11094196,-795,0,1700850868,12971.223257009995,99.07051689000218,54371.54372256001 2023-11-24,18:34:30.000,328,11094204,-795,0,1700850869,12971.20978438999,99.03527123999811,54371.60660664 2023-11-24,18:34:31.000,328,11094207,-795,0,1700850870,12971.25020224999,99.02822210999875,54371.578658160004 2023-11-24,18:34:32.000,328,11094152,-795,0,1700850871,12971.182839149995,98.97887820000324,54371.49481272 2023-11-24,18:34:33.000,328,11094153,-795,0,1700850872,12971.25693856,98.95068167999852,54371.65551648 2023-11-24,18:34:34.000,328,11094239,-795,0,1700850873,12971.31756535,98.88723951000429,54371.62058088001 2023-11-24,18:34:35.000,328,11094232,-795,0,1700850874,12971.384928449996,98.90133777000301,54371.60660664 2023-11-24,18:34:36.000,328,11094268,-795,0,1700850875,12971.29062010999,98.8378956000015,54371.5576968 2023-11-24,18:34:37.000,328,11094225,-795,0,1700850876,12971.263674869995,98.76740430000063,54371.57167104001 2023-11-24,18:34:38.000,328,11094247,-795,0,1700850877,12971.31082903999,98.77445343,54371.67647784 2023-11-24,18:34:39.000,328,11094145,-795,0,1700850878,12971.243465939995,98.7392077800032,54371.67647784 2023-11-24,18:34:40.000,328,11094218,-795,0,1700850879,12971.203048079995,98.71101125999849,54371.70442632 2023-11-24,18:34:41.000,328,11094188,-795,0,1700850880,12971.02790401999,98.71806038999785,54371.50878696 2023-11-24,18:34:42.000,328,11094128,-795,0,1700850881,12970.96727722999,98.69691299999977,54371.480838480005 2023-11-24,18:34:43.000,328,11094209,-795,0,1700850882,12970.832551029998,98.73215865000384,54371.44590288 2023-11-24,18:34:44.000,328,11094236,-795,0,1700850883,12970.778660549993,98.73215865000384,54371.45289000001 2023-11-24,18:34:45.000,328,11094222,-795,0,1700850884,12970.738242689993,98.82379734000278,54371.51577408 2023-11-24,18:34:46.000,328,11094199,-795,0,1700850885,12970.691088519998,98.84494473000086,54371.4179544 2023-11-24,18:34:47.000,328,11094183,-795,0,1700850886,12970.664143280002,98.92248516000109,54371.38301880001 2023-11-24,18:34:48.000,328,11094221,-795,0,1700850887,12970.684352210003,98.96477994000452,54371.42494152001 2023-11-24,18:34:49.000,328,11094175,-795,0,1700850888,12970.670879589998,99.06346776000282,54371.37603168001 2023-11-24,18:34:50.000,328,11094213,-795,0,1700850889,12970.724770069988,99.03527123999811,54371.410967280004 2023-11-24,18:34:51.000,328,11094209,-795,0,1700850890,12970.691088519998,99.1198607999977,54371.27122488 2023-11-24,18:34:52.000,328,11094191,-795,0,1700850891,12970.765187929988,99.1833029699992,54371.243276400004 2023-11-24,18:34:53.000,328,11094241,-795,0,1700850892,12970.866232579989,99.26789252999879,54371.39000592 2023-11-24,18:34:54.000,328,11094207,-795,0,1700850893,12970.953804609999,99.2960890500035,54371.43891576 2023-11-24,18:34:55.000,328,11094198,-795,0,1700850894,12971.021167709994,99.36658035000437,54371.36904456 2023-11-24,18:34:56.000,328,11094241,-795,0,1700850895,12971.021167709994,99.4300225199986,54371.362057440005 2023-11-24,18:34:57.000,328,11094181,-795,0,1700850896,12970.974013539999,99.48641556000075,54371.243276400004 2023-11-24,18:34:58.000,328,11094196,-795,0,1700850897,12971.03464033,99.50756294999883,54371.278212 2023-11-24,18:34:59.000,328,11094201,-795,0,1700850898,12971.122212359995,99.56395599000098,54371.37603168001 2023-11-24,18:35:00.000,328,11094245,-795,0,1700850899,12971.142421289995,99.5780542499997,54371.29917336 2023-11-24,18:35:01.000,328,11094204,-795,0,1700850900,12971.10873973999,99.63444729000184,54371.20834080001 2023-11-24,18:35:02.000,328,11094216,-795,0,1700850901,12971.15589391,99.68379120000463,54371.3480832 2023-11-24,18:35:03.000,328,11094215,-795,0,1700850902,12971.18957545999,99.73313511000015,54371.431928640006 2023-11-24,18:35:04.000,328,11094210,-795,0,1700850903,12971.23672963,99.76133163000486,54371.4179544 2023-11-24,18:35:05.000,328,11094214,-795,0,1700850904,12971.20978438999,99.7895281500023,54371.38301880001 2023-11-24,18:35:06.000,328,11094264,-795,0,1700850905,12971.263674869995,99.8247737999991,54371.46686424 2023-11-24,18:35:07.000,328,11094198,-795,0,1700850906,12971.2165207,99.87411771000188,54371.410967280004 2023-11-24,18:35:08.000,328,11094210,-795,0,1700850907,12971.27714749,99.86001945000316,54371.278212 2023-11-24,18:35:09.000,328,11094211,-795,0,1700850908,12971.223257009995,99.92346162000467,54371.32712184 2023-11-24,18:35:10.000,328,11094246,-795,0,1700850909,12971.324301659995,99.92346162000467,54371.45987712 2023-11-24,18:35:11.000,328,11094201,-795,0,1700850910,12971.33777428,99.95165814000211,54371.44590288 2023-11-24,18:35:12.000,328,11094210,-795,0,1700850911,12971.35124689999,99.90936335999868,54371.35507032001 2023-11-24,18:35:13.000,328,11094171,-795,0,1700850912,12971.29735642,99.93755988000339,54371.37603168001 2023-11-24,18:35:14.000,328,11094159,-795,0,1700850913,12971.29735642,99.95165814000211,54371.45987712 2023-11-24,18:35:15.000,328,11094230,-795,0,1700850914,12971.27714749,99.9869037899989,54371.60660664 2023-11-24,18:35:16.000,328,11094215,-795,0,1700850915,12971.22999331999,100.02919857000234,54371.54372256001 2023-11-24,18:35:17.000,328,11094204,-795,0,1700850916,12971.203048079995,100.04329683000105,54371.45289000001 2023-11-24,18:35:18.000,328,11094197,-795,0,1700850917,12971.27041117999,100.01510031000362,54371.67647784 2023-11-24,18:35:19.000,328,11094241,-795,0,1700850918,12971.263674869995,100.04329683000105,54371.68346496 2023-11-24,18:35:20.000,328,11094180,-795,0,1700850919,12971.263674869995,100.0362477000017,54371.66949072001 2023-11-24,18:35:21.000,328,11094166,-795,0,1700850920,12971.27041117999,100.04329683000105,54371.648529360005 2023-11-24,18:35:22.000,328,11094208,-795,0,1700850921,12971.31082903999,100.02919857000234,54371.71840056001 2023-11-24,18:35:23.000,328,11094206,-795,0,1700850922,12971.33777428,100.08559161000449,54371.77429752 2023-11-24,18:35:24.000,328,11094188,-795,0,1700850923,12971.465764169996,100.05034596000041,54371.71141344001 2023-11-24,18:35:25.000,328,11094263,-795,0,1700850924,12971.539863580001,100.0362477000017,54371.75333616 2023-11-24,18:35:26.000,328,11094260,-795,0,1700850925,12971.593754059992,100.0010020500049,54371.76032328001 2023-11-24,18:35:27.000,328,11094223,-795,0,1700850926,12971.708271329997,100.0010020500049,54371.7323748 2023-11-24,18:35:28.000,328,11094241,-795,0,1700850927,12971.822788600002,99.97985465999955,54371.94897552 2023-11-24,18:35:29.000,328,11094207,-795,0,1700850928,12971.816052289993,99.96575640000083,54371.90006568 2023-11-24,18:35:30.000,328,11094220,-795,0,1700850929,12971.930569559998,99.93051075000403,54371.95596264001 2023-11-24,18:35:31.000,328,11094197,-795,0,1700850930,12971.883415390002,99.90231422999932,54371.9419884 2023-11-24,18:35:32.000,328,11094252,-795,0,1700850931,12971.923833250003,99.80362641000102,54371.90705280001 2023-11-24,18:35:33.000,328,11094253,-795,0,1700850932,12971.923833250003,99.7895281500023,54371.983911120005 2023-11-24,18:35:34.000,328,11094201,-795,0,1700850933,12971.991196349998,99.69788946000335,54372.12365352001 2023-11-24,18:35:35.000,328,11094242,-795,0,1700850934,12972.018141589993,99.68379120000463,54372.1166664 2023-11-24,18:35:36.000,328,11094211,-795,0,1700850935,12971.977723729993,99.59215250999841,54372.17256336001 2023-11-24,18:35:37.000,328,11094188,-795,0,1700850936,12971.863206460002,99.53575947000354,54371.95596264001 2023-11-24,18:35:38.000,328,11094196,-795,0,1700850937,12971.876679079993,99.47231730000203,54372.00487248001 2023-11-24,18:35:39.000,328,11094189,-795,0,1700850938,12971.795843359992,99.40887513000052,54371.935001280006 2023-11-24,18:35:40.000,328,11094233,-795,0,1700850939,12971.775634429992,99.3313347000003,54371.8721172 2023-11-24,18:35:41.000,328,11094152,-795,0,1700850940,12971.721743950002,99.31723644000158,54371.85115584 2023-11-24,18:35:42.000,328,11094214,-795,0,1700850941,12971.674589779992,99.26084339999943,54371.802246 2023-11-24,18:35:43.000,328,11094204,-795,0,1700850942,12971.627435609997,99.19740122999792,54371.87910432001 2023-11-24,18:35:44.000,328,11094226,-795,0,1700850943,12971.694798709992,99.14805732000241,54371.914039920004 2023-11-24,18:35:45.000,328,11094192,-795,0,1700850944,12971.634171919992,99.0846151500009,54371.865130080005 2023-11-24,18:35:46.000,328,11094212,-795,0,1700850945,12971.613962989992,99.1198607999977,54371.87910432001 2023-11-24,18:35:47.000,328,11094180,-795,0,1700850946,12971.47923679,99.09166428000026,54371.697439200005 2023-11-24,18:35:48.000,328,11094197,-795,0,1700850947,12971.45902786,99.07756602000154,54371.72538768 2023-11-24,18:35:49.000,328,11094187,-795,0,1700850948,12971.506182029996,99.11281166999834,54371.78827176001 2023-11-24,18:35:50.000,328,11094192,-795,0,1700850949,12971.519654650001,99.09871340999962,54371.816220240005 2023-11-24,18:35:51.000,328,11094202,-795,0,1700850950,12971.432082619991,99.10576253999898,54371.746349040004 2023-11-24,18:35:52.000,328,11094205,-795,0,1700850951,12971.39840107,99.09871340999962,54371.6625036 2023-11-24,18:35:53.000,328,11094184,-795,0,1700850952,12971.41187368999,99.11281166999834,54371.767310400006 2023-11-24,18:35:54.000,328,11094233,-795,0,1700850953,12971.35798321,99.10576253999898,54371.73936192001 2023-11-24,18:35:55.000,328,11094241,-795,0,1700850954,12971.33103796999,99.14805732000241,54371.767310400006 2023-11-24,18:35:56.000,328,11094212,-795,0,1700850955,12971.37145582999,99.15510645000177,54371.78128464 2023-11-24,18:35:57.000,328,11094211,-795,0,1700850956,12971.31082903999,99.19740122999792,54371.78128464 2023-11-24,18:35:58.000,328,11094179,-795,0,1700850957,12971.39166475999,99.22559775000263,54371.92801416001 2023-11-24,18:35:59.000,328,11094180,-795,0,1700850958,12971.324301659995,99.21149949000392,54371.96294976 2023-11-24,18:36:00.000,328,11094196,-795,0,1700850959,12971.29735642,99.26084339999943,54372.0118596 2023-11-24,18:36:01.000,328,11094190,-795,0,1700850960,12971.29735642,99.28199079000478,54371.935001280006 2023-11-24,18:36:02.000,328,11094259,-795,0,1700850961,12971.243465939995,99.26789252999879,54371.78827176001 2023-11-24,18:36:03.000,328,11094164,-795,0,1700850962,12971.25693856,99.26084339999943,54371.85814296001 2023-11-24,18:36:04.000,328,11094222,-795,0,1700850963,12971.33103796999,99.26789252999879,54371.935001280006 2023-11-24,18:36:05.000,328,11094200,-795,0,1700850964,12971.304092729995,99.23969601000135,54372.00487248001 2023-11-24,18:36:06.000,328,11094233,-795,0,1700850965,12971.31082903999,99.23969601000135,54371.983911120005 2023-11-24,18:36:07.000,328,11094197,-795,0,1700850966,12971.344510589995,99.19740122999792,54372.0118596 2023-11-24,18:36:08.000,328,11094226,-795,0,1700850967,12971.344510589995,99.12690993000433,54371.95596264001 2023-11-24,18:36:09.000,328,11094127,-795,0,1700850968,12971.41187368999,99.07756602000154,54372.03980808 2023-11-24,18:36:10.000,328,11094181,-795,0,1700850969,12971.384928449996,99.01412385000003,54371.78128464 2023-11-24,18:36:11.000,328,11094202,-795,0,1700850970,12971.526390959996,98.95068167999852,54372.09570504001 2023-11-24,18:36:12.000,328,11094202,-795,0,1700850971,12971.425346309996,98.89428864000365,54371.85115584 2023-11-24,18:36:13.000,328,11094181,-795,0,1700850972,12971.560072510001,98.8026499500047,54372.08871792 2023-11-24,18:36:14.000,328,11094237,-795,0,1700850973,12971.613962989992,98.65461822000361,54372.102692160006 2023-11-24,18:36:15.000,328,11094223,-795,0,1700850974,12971.674589779992,98.58412692000275,54372.13064064 2023-11-24,18:36:16.000,328,11094212,-795,0,1700850975,12971.694798709992,98.50658649000252,54372.12365352001 2023-11-24,18:36:17.000,328,11094174,-795,0,1700850976,12971.613962989992,98.26691607000248,54371.90705280001 2023-11-24,18:36:18.000,328,11094171,-795,0,1700850977,12971.526390959996,98.21052303000033,54371.8721172 2023-11-24,18:36:19.000,328,11094172,-795,0,1700850978,12971.452291549991,98.21757215999969,54371.865130080005 2023-11-24,18:36:20.000,328,11094164,-795,0,1700850979,12971.324301659995,98.21757215999969,54371.83718160001 2023-11-24,18:36:21.000,328,11094208,-795,0,1700850980,12971.25020224999,98.30921084999864,54371.816220240005 2023-11-24,18:36:22.000,328,11094202,-795,0,1700850981,12971.33777428,98.39380040999822,54371.92102704 2023-11-24,18:36:23.000,328,11094188,-795,0,1700850982,12971.41861,98.42904606000229,54371.96294976 2023-11-24,18:36:24.000,328,11094208,-795,0,1700850983,12971.465764169996,98.45019345000037,54372.06076944 2023-11-24,18:36:25.000,328,11094220,-795,0,1700850984,12971.526390959996,98.40084954000486,54371.935001280006 2023-11-24,18:36:26.000,328,11094254,-795,0,1700850985,12971.627435609997,98.45019345000037,54372.02583384001 2023-11-24,18:36:27.000,328,11094176,-795,0,1700850986,12971.640908230002,98.42199693000293,54371.95596264001 2023-11-24,18:36:28.000,328,11094196,-795,0,1700850987,12971.661117160002,98.38675127999886,54372.05378232001 2023-11-24,18:36:29.000,328,11094217,-795,0,1700850988,12971.701535020002,98.3797021499995,54372.10967928 2023-11-24,18:36:30.000,328,11094181,-795,0,1700850989,12971.768898119997,98.29511258999992,54372.12365352001 2023-11-24,18:36:31.000,328,11094220,-795,0,1700850990,12971.782370740002,98.28806346000056,54372.17256336001 2023-11-24,18:36:32.000,328,11094249,-795,0,1700850991,12971.768898119997,98.2810143300012,54372.09570504001 2023-11-24,18:36:33.000,328,11094199,-795,0,1700850992,12971.816052289993,98.20347390000097,54372.13064064 2023-11-24,18:36:34.000,328,11094200,-795,0,1700850993,12971.775634429992,98.17527738000354,54372.032820960005 2023-11-24,18:36:35.000,328,11094227,-795,0,1700850994,12971.755425499992,98.0695404299986,54372.06076944 2023-11-24,18:36:36.000,328,11094173,-795,0,1700850995,12971.748689189997,98.04839304000052,54371.95596264001 2023-11-24,18:36:37.000,328,11094204,-795,0,1700850996,12971.741952880002,97.99199999999837,54371.96294976 2023-11-24,18:36:38.000,328,11094198,-795,0,1700850997,12971.735216569992,97.98495086999901,54371.983911120005 2023-11-24,18:36:39.000,328,11094179,-795,0,1700850998,12971.809315979997,97.92855783000414,54372.08871792 2023-11-24,18:36:40.000,328,11094240,-795,0,1700850999,12971.789107049997,97.88626305000071,54372.046795199996 2023-11-24,18:36:41.000,328,11094192,-795,0,1700851000,12971.809315979997,97.88626305000071,54372.02583384001 2023-11-24,18:36:42.000,328,11094279,-795,0,1700851001,12971.789107049997,97.83691913999792,54371.96294976 2023-11-24,18:36:43.000,328,11094179,-795,0,1700851002,12971.789107049997,97.85101740000391,54371.92801416001 2023-11-24,18:36:44.000,328,11094206,-795,0,1700851003,12971.863206460002,97.85806653000327,54372.032820960005 2023-11-24,18:36:45.000,328,11094170,-795,0,1700851004,12971.849733839997,97.90036130999943,54372.1166664 2023-11-24,18:36:46.000,328,11094267,-795,0,1700851005,12971.863206460002,97.91445956999814,54372.102692160006 2023-11-24,18:36:47.000,328,11094235,-795,0,1700851006,12971.822788600002,97.97790173999965,54372.06076944 2023-11-24,18:36:48.000,328,11094260,-795,0,1700851007,12971.917096939993,97.99904912999773,54372.12365352001 2023-11-24,18:36:49.000,328,11094194,-795,0,1700851008,12971.856470149993,97.99199999999837,54372.13762776 2023-11-24,18:36:50.000,328,11094202,-795,0,1700851009,12971.849733839997,97.99199999999837,54372.07474368001 2023-11-24,18:36:51.000,328,11094253,-795,0,1700851010,12971.775634429992,98.05544216999988,54372.046795199996 2023-11-24,18:36:52.000,328,11094241,-795,0,1700851011,12971.809315979997,98.09773695000331,54372.03980808 2023-11-24,18:36:53.000,328,11094242,-795,0,1700851012,12971.856470149993,98.14708085999882,54372.13064064 2023-11-24,18:36:54.000,328,11094219,-795,0,1700851013,12971.896888009993,98.14708085999882,54372.14461488001 2023-11-24,18:36:55.000,328,11094184,-795,0,1700851014,12971.896888009993,98.1823265100029,54372.200511840005 2023-11-24,18:36:56.000,328,11094234,-795,0,1700851015,12971.863206460002,98.21052303000033,54372.20749896 2023-11-24,18:36:57.000,328,11094227,-795,0,1700851016,12971.822788600002,98.1823265100029,54372.1166664 2023-11-24,18:36:58.000,328,11094230,-795,0,1700851017,12971.842997530002,98.26691607000248,54372.10967928 2023-11-24,18:36:59.000,328,11094198,-795,0,1700851018,12971.829524909997,98.2457686800044,54372.08871792 2023-11-24,18:37:00.000,328,11094189,-795,0,1700851019,12971.944042179988,98.21052303000033,54372.16557624 2023-11-24,18:37:01.000,328,11094250,-795,0,1700851020,12971.883415390002,98.25986694000312,54372.06775656 2023-11-24,18:37:02.000,328,11094227,-795,0,1700851021,12971.890151699998,98.18937564000225,54372.06775656 2023-11-24,18:37:03.000,328,11094169,-795,0,1700851022,12971.930569559998,98.21757215999969,54372.15858912 2023-11-24,18:37:04.000,328,11094269,-795,0,1700851023,12971.984460039988,98.1823265100029,54372.19352472001 2023-11-24,18:37:05.000,328,11094234,-795,0,1700851024,12971.997932659993,98.17527738000354,54372.29833152 2023-11-24,18:37:06.000,328,11094187,-795,0,1700851025,12972.038350519993,98.16117912000482,54372.28435728 2023-11-24,18:37:07.000,328,11094217,-795,0,1700851026,12972.004668969988,98.20347390000097,54372.22147320001 2023-11-24,18:37:08.000,328,11094207,-795,0,1700851027,12971.991196349998,98.23871954999777,54372.27737016 2023-11-24,18:37:09.000,328,11094192,-795,0,1700851028,12972.078768379994,98.2457686800044,54372.2564088 2023-11-24,18:37:10.000,328,11094224,-795,0,1700851029,12972.078768379994,98.29511258999992,54372.368202720005 2023-11-24,18:37:11.000,328,11094200,-795,0,1700851030,12972.024877899988,98.33035824000399,54372.15858912 2023-11-24,18:37:12.000,328,11094231,-795,0,1700851031,12972.152867789999,98.2810143300012,54372.33326712 2023-11-24,18:37:13.000,328,11094152,-795,0,1700851032,12972.132658859999,98.22462128999905,54372.31230576001 2023-11-24,18:37:14.000,328,11094226,-795,0,1700851033,12972.132658859999,98.2457686800044,54372.270383040006 2023-11-24,18:37:15.000,328,11094233,-795,0,1700851034,12972.085504689989,98.19642477000161,54372.382176959996 2023-11-24,18:37:16.000,328,11094218,-795,0,1700851035,12972.092240999998,98.23871954999777,54372.26339592001 2023-11-24,18:37:17.000,328,11094216,-795,0,1700851036,12972.105713619989,98.21052303000033,54372.270383040006 2023-11-24,18:37:18.000,328,11094153,-795,0,1700851037,12972.105713619989,98.18937564000225,54372.382176959996 2023-11-24,18:37:19.000,328,11094204,-795,0,1700851038,12972.193285649999,98.20347390000097,54372.59877768001 2023-11-24,18:37:20.000,328,11094224,-795,0,1700851039,12972.179813029994,98.19642477000161,54372.549867839996 2023-11-24,18:37:21.000,328,11094238,-795,0,1700851040,12972.152867789999,98.16117912000482,54372.50794512001 2023-11-24,18:37:22.000,328,11094196,-795,0,1700851041,12972.146131479989,98.14708085999882,54372.40313832 2023-11-24,18:37:23.000,328,11094256,-795,0,1700851042,12972.085504689989,98.16117912000482,54372.34025424001 2023-11-24,18:37:24.000,328,11094272,-795,0,1700851043,12972.119186239994,98.14708085999882,54372.35422848 2023-11-24,18:37:25.000,328,11094218,-795,0,1700851044,12972.213494579999,98.11183521000203,54372.45903528001 2023-11-24,18:37:26.000,328,11094217,-795,0,1700851045,12972.213494579999,98.14003172999946,54372.40313832 2023-11-24,18:37:27.000,328,11094251,-795,0,1700851046,12972.24717612999,98.11183521000203,54372.500958 2023-11-24,18:37:28.000,328,11094271,-795,0,1700851047,12972.36842970999,98.10478608000267,54372.549867839996 2023-11-24,18:37:29.000,328,11094256,-795,0,1700851048,12972.47621067,98.05544216999988,54372.54288072 2023-11-24,18:37:30.000,328,11094205,-795,0,1700851049,12972.543573769995,98.01314739000372,54372.535893600005 2023-11-24,18:37:31.000,328,11094228,-795,0,1700851050,12972.59072793999,98.01314739000372,54372.51493224 2023-11-24,18:37:32.000,328,11094242,-795,0,1700851051,12972.59072793999,98.0342947800018,54372.56384208 2023-11-24,18:37:33.000,328,11094191,-795,0,1700851052,12972.644618419996,98.02019652000308,54372.67563600001 2023-11-24,18:37:34.000,328,11094205,-795,0,1700851053,12972.718717830001,98.0695404299986,54372.73852008 2023-11-24,18:37:35.000,328,11094250,-795,0,1700851054,12972.725454139996,97.99199999999837,54372.752494320004 2023-11-24,18:37:36.000,328,11094201,-795,0,1700851055,12972.765871999996,98.0342947800018,54372.773455680006 2023-11-24,18:37:37.000,328,11094263,-795,0,1700851056,12972.732190449991,97.98495086999901,54372.584803440004 2023-11-24,18:37:38.000,328,11094193,-795,0,1700851057,12972.685036279996,98.06249129999924,54372.62672616001 2023-11-24,18:37:39.000,328,11094181,-795,0,1700851058,12972.65809104,98.04839304000052,54372.69659736001 2023-11-24,18:37:40.000,328,11094216,-795,0,1700851059,12972.604200559996,98.1329826000001,54372.69659736001 2023-11-24,18:37:41.000,328,11094242,-795,0,1700851060,12972.59072793999,98.09773695000331,54372.654674640005 2023-11-24,18:37:42.000,328,11094244,-795,0,1700851061,12972.57725532,98.1329826000001,54372.72454584001 2023-11-24,18:37:43.000,328,11094217,-795,0,1700851062,12972.57725532,98.14003172999946,54372.822365520005 2023-11-24,18:37:44.000,328,11094186,-795,0,1700851063,12972.583991629996,98.14708085999882,54372.752494320004 2023-11-24,18:37:45.000,328,11094195,-795,0,1700851064,12972.53010114999,98.12593347000075,54372.773455680006 2023-11-24,18:37:46.000,328,11094235,-795,0,1700851065,12972.43579281,98.1329826000001,54372.68262312 2023-11-24,18:37:47.000,328,11094230,-795,0,1700851066,12972.40884756999,98.12593347000075,54372.75948144 2023-11-24,18:37:48.000,328,11094167,-795,0,1700851067,12972.37516602,98.09068782000395,54372.63371328 2023-11-24,18:37:49.000,328,11094166,-795,0,1700851068,12972.38863863999,98.00609826000436,54372.7105716 2023-11-24,18:37:50.000,328,11094240,-795,0,1700851069,12972.37516602,97.97790173999965,54372.822365520005 2023-11-24,18:37:51.000,328,11094258,-795,0,1700851070,12972.442529119995,97.98495086999901,54372.80140416 2023-11-24,18:37:52.000,328,11094213,-795,0,1700851071,12972.41558388,97.96380348000093,54372.85730112 2023-11-24,18:37:53.000,328,11094205,-795,0,1700851072,12972.341484469995,97.91445956999814,54372.66166176 2023-11-24,18:37:54.000,328,11094199,-795,0,1700851073,12972.361693399995,97.94265609000286,54372.703584480005 2023-11-24,18:37:55.000,328,11094170,-795,0,1700851074,12972.31453923,97.9356069600035,54372.69659736001 2023-11-24,18:37:56.000,328,11094188,-795,0,1700851075,12972.18654933999,97.97790173999965,54372.62672616001 2023-11-24,18:37:57.000,328,11094248,-795,0,1700851076,12972.213494579999,97.99904912999773,54372.68262312 2023-11-24,18:37:58.000,328,11094182,-795,0,1700851077,12972.240439819994,98.0342947800018,54372.885249599996 2023-11-24,18:37:59.000,328,11094267,-795,0,1700851078,12972.220230889994,98.10478608000267,54372.87826248 2023-11-24,18:38:00.000,328,11094211,-795,0,1700851079,12972.213494579999,98.21757215999969,54372.885249599996 2023-11-24,18:38:01.000,328,11094250,-795,0,1700851080,12972.179813029994,98.25281781000376,54372.69659736001 2023-11-24,18:38:02.000,328,11094179,-795,0,1700851081,12972.166340409989,98.35150563000207,54372.84332688001 2023-11-24,18:38:03.000,328,11094214,-795,0,1700851082,12972.166340409989,98.33740737000335,54372.7804428 2023-11-24,18:38:04.000,328,11094212,-795,0,1700851083,12972.240439819994,98.41494780000357,54372.84332688001 2023-11-24,18:38:05.000,328,11094236,-795,0,1700851084,12972.240439819994,98.45724257999973,54372.83633976 2023-11-24,18:38:06.000,328,11094217,-795,0,1700851085,12972.31453923,98.50658649000252,54372.87826248 2023-11-24,18:38:07.000,328,11094204,-795,0,1700851086,12972.37516602,98.4924882300038,54372.86428824001 2023-11-24,18:38:08.000,328,11094205,-795,0,1700851087,12972.42905649999,98.52068475000124,54372.89223672001 2023-11-24,18:38:09.000,328,11094209,-795,0,1700851088,12972.55704639,98.42904606000229,54373.04595336 2023-11-24,18:38:10.000,328,11094194,-795,0,1700851089,12972.644618419996,98.35855476000143,54372.96210792001 2023-11-24,18:38:11.000,328,11094208,-795,0,1700851090,12972.63788211,98.30216171999928,54373.11582456 2023-11-24,18:38:12.000,328,11094191,-795,0,1700851091,12972.604200559996,98.28806346000056,54372.80140416 2023-11-24,18:38:13.000,328,11094195,-795,0,1700851092,12972.67829997,98.26691607000248,54372.98306928001 2023-11-24,18:38:14.000,328,11094253,-795,0,1700851093,12972.711981519991,98.21757215999969,54373.07390184 2023-11-24,18:38:15.000,328,11094206,-795,0,1700851094,12972.759135690001,98.12593347000075,54373.19967000001 2023-11-24,18:38:16.000,328,11094180,-795,0,1700851095,12972.725454139996,98.09773695000331,54373.3044768 2023-11-24,18:38:17.000,328,11094257,-795,0,1700851096,12972.604200559996,98.05544216999988,54373.12979880001 2023-11-24,18:38:18.000,328,11094194,-795,0,1700851097,12972.55704639,97.98495086999901,54373.12979880001 2023-11-24,18:38:19.000,328,11094267,-795,0,1700851098,12972.55704639,97.92150870000478,54373.1647344 2023-11-24,18:38:20.000,328,11094243,-795,0,1700851099,12972.4964196,97.85101740000391,54373.08088896001 2023-11-24,18:38:21.000,328,11094245,-795,0,1700851100,12972.42905649999,97.78052610000304,54373.01800488 2023-11-24,18:38:22.000,328,11094271,-795,0,1700851101,12972.39537495,97.7241330600009,54373.087876080004 2023-11-24,18:38:23.000,328,11094251,-795,0,1700851102,12972.422320189995,97.6747891499981,54373.19967000001 2023-11-24,18:38:24.000,328,11094230,-795,0,1700851103,12972.40884756999,97.60429785000451,54373.24159272 2023-11-24,18:38:25.000,328,11094161,-795,0,1700851104,12972.39537495,97.52675742000429,54373.21364424 2023-11-24,18:38:26.000,328,11094197,-795,0,1700851105,12972.422320189995,97.48446264000086,54373.157747280005 2023-11-24,18:38:27.000,328,11094231,-795,0,1700851106,12972.36842970999,97.4421678600047,54373.14377304 2023-11-24,18:38:28.000,328,11094222,-795,0,1700851107,12972.37516602,97.42102046999935,54373.0948632 2023-11-24,18:38:29.000,328,11094184,-795,0,1700851108,12972.39537495,97.3787256900032,54373.10185032001 2023-11-24,18:38:30.000,328,11094242,-795,0,1700851109,12972.422320189995,97.34348003999912,54373.14377304 2023-11-24,18:38:31.000,328,11094235,-795,0,1700851110,12972.36842970999,97.35757829999784,54373.19268288 2023-11-24,18:38:32.000,328,11094232,-795,0,1700851111,12972.39537495,97.32233265000104,54373.17870864001 2023-11-24,18:38:33.000,328,11094232,-795,0,1700851112,12972.402111259995,97.30118526000297,54373.26954120001 2023-11-24,18:38:34.000,328,11094231,-795,0,1700851113,12972.422320189995,97.33643090999976,54373.26954120001 2023-11-24,18:38:35.000,328,11094173,-795,0,1700851114,12972.39537495,97.35757829999784,54373.19967000001 2023-11-24,18:38:36.000,328,11094154,-795,0,1700851115,12972.381902329995,97.36462743000448,54373.157747280005 2023-11-24,18:38:37.000,328,11094255,-795,0,1700851116,12972.34822077999,97.39282395000191,54373.052940479996 2023-11-24,18:38:38.000,328,11094202,-795,0,1700851117,12972.45600174,97.41397133999999,54373.2346056 2023-11-24,18:38:39.000,328,11094208,-795,0,1700851118,12972.55704639,97.43511872999807,54373.388322239996 2023-11-24,18:38:40.000,328,11094212,-795,0,1700851119,12972.631145799991,97.45626612000342,54373.41627072001 2023-11-24,18:38:41.000,328,11094175,-795,0,1700851120,12972.523364839995,97.47036438000214,54373.26255408 2023-11-24,18:38:42.000,328,11094211,-795,0,1700851121,12972.61767318,97.45626612000342,54373.29050256 2023-11-24,18:38:43.000,328,11094178,-795,0,1700851122,12972.63788211,97.45626612000342,54373.31845104001 2023-11-24,18:38:44.000,328,11094260,-795,0,1700851123,12972.685036279996,97.45626612000342,54373.11582456 2023-11-24,18:38:45.000,328,11094202,-795,0,1700851124,12972.786080929996,97.45626612000342,54373.39530936001 2023-11-24,18:38:46.000,328,11094234,-795,0,1700851125,12972.786080929996,97.50561002999893,54373.39530936001 2023-11-24,18:38:47.000,328,11094269,-795,0,1700851126,12972.846707719997,97.46331525000278,54373.43024496 2023-11-24,18:38:48.000,328,11094231,-795,0,1700851127,12972.947752369997,97.42806959999871,54373.57697448 2023-11-24,18:38:49.000,328,11094157,-795,0,1700851128,12972.907334509997,97.37167656000383,54373.43723208001 2023-11-24,18:38:50.000,328,11094199,-795,0,1700851129,12972.907334509997,97.3787256900032,54373.50011616 2023-11-24,18:38:51.000,328,11094228,-795,0,1700851130,12972.866916649997,97.36462743000448,54373.43024496 2023-11-24,18:38:52.000,328,11094248,-795,0,1700851131,12972.860180340002,97.33643090999976,54373.388322239996 2023-11-24,18:38:53.000,328,11094311,-795,0,1700851132,12972.893861889992,97.36462743000448,54373.56300024001 2023-11-24,18:38:54.000,328,11094231,-795,0,1700851133,12972.941016060002,97.32233265000104,54373.52806464 2023-11-24,18:38:55.000,328,11094230,-795,0,1700851134,12972.941016060002,97.34348003999912,54373.59793584 2023-11-24,18:38:56.000,328,11094226,-795,0,1700851135,12972.941016060002,97.32233265000104,54373.611910080006 2023-11-24,18:38:57.000,328,11094216,-795,0,1700851136,12972.927543439997,97.25184135000018,54373.46518056001 2023-11-24,18:38:58.000,328,11094175,-795,0,1700851137,12972.974697609992,97.25889047999954,54373.50011616 2023-11-24,18:38:59.000,328,11094259,-795,0,1700851138,12972.994906539992,97.25184135000018,54373.611910080006 2023-11-24,18:39:00.000,328,11094267,-795,0,1700851139,12973.102687500003,97.13905527000315,54373.542038880005 2023-11-24,18:39:01.000,328,11094222,-795,0,1700851140,12973.062269640002,97.14610440000251,54373.39530936001 2023-11-24,18:39:02.000,328,11094191,-795,0,1700851141,12973.176786909993,97.16725179000059,54373.444219200006 2023-11-24,18:39:03.000,328,11094230,-795,0,1700851142,12973.203732149988,97.12495701000444,54373.53505176001 2023-11-24,18:39:04.000,328,11094209,-795,0,1700851143,12973.318249419994,97.09676048999972,54373.4791548 2023-11-24,18:39:05.000,328,11094185,-795,0,1700851144,12973.304776799989,97.10380961999908,54373.549026 2023-11-24,18:39:06.000,328,11094250,-795,0,1700851145,12973.365403589989,97.082662230001,54373.59793584 2023-11-24,18:39:07.000,328,11094239,-795,0,1700851146,12973.365403589989,97.12495701000444,54373.52806464 2023-11-24,18:39:08.000,328,11094257,-795,0,1700851147,12973.345194659989,97.05446571000357,54373.50011616 2023-11-24,18:39:09.000,328,11094212,-795,0,1700851148,12973.399085139994,97.04741658000421,54373.56300024001 2023-11-24,18:39:10.000,328,11094196,-795,0,1700851149,12973.459711929994,97.03331831999822,54373.70274264001 2023-11-24,18:39:11.000,328,11094226,-795,0,1700851150,12973.47318455,97.08971136000036,54373.660819920005 2023-11-24,18:39:12.000,328,11094251,-795,0,1700851151,12973.520338719994,97.03331831999822,54373.53505176001 2023-11-24,18:39:13.000,328,11094322,-795,0,1700851152,12973.439502999994,97.04036745000485,54373.45819344 2023-11-24,18:39:14.000,328,11094280,-795,0,1700851153,12973.520338719994,97.05446571000357,54373.59793584 2023-11-24,18:39:15.000,328,11094278,-795,0,1700851154,12973.53381134,97.12495701000444,54373.69575552 2023-11-24,18:39:16.000,328,11094202,-795,0,1700851155,12973.49339348,97.08971136000036,54373.53505176001 2023-11-24,18:39:17.000,328,11094196,-795,0,1700851156,12973.452975619999,97.13905527000315,54373.549026 2023-11-24,18:39:18.000,328,11094194,-795,0,1700851157,12973.540547649995,97.07561310000165,54373.73069112001 2023-11-24,18:39:19.000,328,11094217,-795,0,1700851158,12973.540547649995,97.09676048999972,54373.78658808 2023-11-24,18:39:20.000,328,11094275,-795,0,1700851159,12973.62811967999,97.1320061400038,54373.8634464 2023-11-24,18:39:21.000,328,11094215,-795,0,1700851160,12973.59443813,97.11085874999844,54373.807549440004 2023-11-24,18:39:22.000,328,11094218,-795,0,1700851161,12973.59443813,97.08971136000036,54373.7935752 2023-11-24,18:39:23.000,328,11094279,-795,0,1700851162,12973.641592299995,97.08971136000036,54373.88440776 2023-11-24,18:39:24.000,328,11094184,-795,0,1700851163,12973.580965509995,97.09676048999972,54373.66780704 2023-11-24,18:39:25.000,328,11094261,-795,0,1700851164,12973.66853753999,97.10380961999908,54373.85645928 2023-11-24,18:39:26.000,328,11094276,-795,0,1700851165,12973.75610957,97.16725179000059,54373.779600960006 2023-11-24,18:39:27.000,328,11094211,-795,0,1700851166,12973.73590064,97.1320061400038,54373.758639600004 2023-11-24,18:39:28.000,328,11094202,-795,0,1700851167,12973.83694529,97.14610440000251,54373.91235624 2023-11-24,18:39:29.000,328,11094236,-795,0,1700851168,12973.884099459996,97.1179078799978,54373.89838200001 2023-11-24,18:39:30.000,328,11094291,-795,0,1700851169,12973.85715422,97.18839917999867,54373.80056232001 2023-11-24,18:39:31.000,328,11094228,-795,0,1700851170,12973.870626839991,97.19544830999803,54373.7935752 2023-11-24,18:39:32.000,328,11094255,-795,0,1700851171,12973.971671489991,97.10380961999908,54373.80056232001 2023-11-24,18:39:33.000,328,11094221,-795,0,1700851172,12974.032298279992,97.1179078799978,54373.96126608 2023-11-24,18:39:34.000,328,11094272,-795,0,1700851173,12974.119870310002,97.11085874999844,54373.877420640005 2023-11-24,18:39:35.000,328,11094270,-795,0,1700851174,12974.025561969996,97.20954657000402,54373.87043352001 2023-11-24,18:39:36.000,328,11094268,-795,0,1700851175,12974.065979829997,97.18135004999931,54373.926330480004 2023-11-24,18:39:37.000,328,11094195,-795,0,1700851176,12974.045770899997,97.15315353000187,54373.8634464 2023-11-24,18:39:38.000,328,11094293,-795,0,1700851177,12974.119870310002,97.10380961999908,54373.87043352001 2023-11-24,18:39:39.000,328,11094209,-795,0,1700851178,12974.106397689997,97.12495701000444,54373.96126608 2023-11-24,18:39:40.000,328,11094218,-795,0,1700851179,12974.160288170002,97.06856397000229,54373.91934336001 2023-11-24,18:39:41.000,328,11094197,-795,0,1700851180,12974.059243520001,96.99807267000142,54373.926330480004 2023-11-24,18:39:42.000,328,11094259,-795,0,1700851181,12974.032298279992,97.04741658000421,54373.88440776 2023-11-24,18:39:43.000,328,11094247,-795,0,1700851182,12974.086188759997,96.95577788999799,54374.0031888 2023-11-24,18:39:44.000,328,11094222,-795,0,1700851183,12974.167024479997,96.94167962999927,54374.02415016 2023-11-24,18:39:45.000,328,11094205,-795,0,1700851184,12974.167024479997,96.90643398000248,54373.96126608 2023-11-24,18:39:46.000,328,11094257,-795,0,1700851185,12974.200706030002,96.8852865900044,54373.96126608 2023-11-24,18:39:47.000,328,11094253,-795,0,1700851186,12974.173760789992,96.87823745999776,54373.877420640005 2023-11-24,18:39:48.000,328,11094230,-795,0,1700851187,12974.167024479997,96.8852865900044,54373.91235624 2023-11-24,18:39:49.000,328,11094260,-795,0,1700851188,12974.193969719992,96.84299181000097,54374.02415016 2023-11-24,18:39:50.000,328,11094228,-795,0,1700851189,12974.274805439993,96.79364789999818,54373.996201680005 2023-11-24,18:39:51.000,328,11094199,-795,0,1700851190,12974.241123890002,96.76545138000074,54373.96126608 2023-11-24,18:39:52.000,328,11094278,-795,0,1700851191,12974.288278059998,96.80069703000481,54373.877420640005 2023-11-24,18:39:53.000,328,11094230,-795,0,1700851192,12974.355641159993,96.73020573000395,54374.05209864 2023-11-24,18:39:54.000,328,11094189,-795,0,1700851193,12974.409531639998,96.65971443000308,54373.975240320004 2023-11-24,18:39:55.000,328,11094234,-795,0,1700851194,12974.375850089993,96.65971443000308,54373.98921456001 2023-11-24,18:39:56.000,328,11094286,-795,0,1700851195,12974.396059019993,96.624468779999,54374.02415016 2023-11-24,18:39:57.000,328,11094241,-795,0,1700851196,12974.321959610003,96.59627226000157,54373.91934336001 2023-11-24,18:39:58.000,328,11094202,-795,0,1700851197,12974.308486989998,96.50463357000262,54374.05908576 2023-11-24,18:39:59.000,328,11094224,-795,0,1700851198,12974.362377469988,96.4270931400024,54374.10100848 2023-11-24,18:40:00.000,328,11094275,-795,0,1700851199,12974.335432229993,96.38479835999897,54374.02415016 2023-11-24,18:40:01.000,328,11094254,-795,0,1700851200,12974.321959610003,96.32135619000474,54374.14991832 2023-11-24,18:40:02.000,328,11094205,-795,0,1700851201,12974.295014369993,96.23676662999787,54374.01017592 2023-11-24,18:40:03.000,328,11094279,-795,0,1700851202,12974.241123890002,96.22971749999851,54374.02415016 2023-11-24,18:40:04.000,328,11094252,-795,0,1700851203,12974.241123890002,96.23676662999787,54374.03113728 2023-11-24,18:40:05.000,328,11094261,-795,0,1700851204,12974.254596509993,96.15922619999765,54374.07306 2023-11-24,18:40:06.000,328,11094299,-795,0,1700851205,12974.220914960002,96.20857011000044,54373.90536912 2023-11-24,18:40:07.000,328,11094262,-795,0,1700851206,12974.220914960002,96.20152098000108,54374.03113728 2023-11-24,18:40:08.000,328,11094204,-795,0,1700851207,12974.214178649992,96.19447185000172,54374.14991832 2023-11-24,18:40:09.000,328,11094260,-795,0,1700851208,12974.234387579992,96.14512793999893,54374.045111520005 2023-11-24,18:40:10.000,328,11094231,-795,0,1700851209,12974.214178649992,96.25086489000387,54374.01716304001 2023-11-24,18:40:11.000,328,11094175,-795,0,1700851210,12974.126606619997,96.30020879999938,54373.88440776 2023-11-24,18:40:12.000,328,11094208,-795,0,1700851211,12974.065979829997,96.30725792999874,54373.828510800005 2023-11-24,18:40:13.000,328,11094236,-795,0,1700851212,12974.025561969996,96.38479835999897,54373.87043352001 2023-11-24,18:40:14.000,328,11094232,-795,0,1700851213,12974.039034590001,96.3284053200041,54373.709729760005 2023-11-24,18:40:15.000,328,11094175,-795,0,1700851214,12974.072716139992,96.33545445000345,54373.83549792 2023-11-24,18:40:16.000,328,11094202,-795,0,1700851215,12974.140079240002,96.30020879999938,54373.9333176 2023-11-24,18:40:17.000,328,11094236,-795,0,1700851216,12974.025561969996,96.32135619000474,54373.73069112001 2023-11-24,18:40:18.000,328,11094191,-795,0,1700851217,12973.985144109996,96.29315967000002,54373.73767824 2023-11-24,18:40:19.000,328,11094283,-795,0,1700851218,12973.958198870001,96.2790614100013,54373.74466536 2023-11-24,18:40:20.000,328,11094217,-795,0,1700851219,12973.971671489991,96.30725792999874,54373.828510800005 2023-11-24,18:40:21.000,328,11094301,-795,0,1700851220,12973.985144109996,96.25086489000387,54373.73767824 2023-11-24,18:40:22.000,328,11094225,-795,0,1700851221,12973.931253629991,96.27201228000195,54373.709729760005 2023-11-24,18:40:23.000,328,11094219,-795,0,1700851222,12973.958198870001,96.30020879999938,54373.807549440004 2023-11-24,18:40:24.000,328,11094195,-795,0,1700851223,12973.958198870001,96.27201228000195,54373.75165248001 2023-11-24,18:40:25.000,328,11094212,-795,0,1700851224,12973.91778101,96.35660184000153,54373.73767824 2023-11-24,18:40:26.000,328,11094246,-795,0,1700851225,12973.985144109996,96.39184748999833,54373.75165248001 2023-11-24,18:40:27.000,328,11094216,-795,0,1700851226,12973.951462559991,96.37774922999961,54373.68178128001 2023-11-24,18:40:28.000,328,11094297,-795,0,1700851227,12973.951462559991,96.39184748999833,54373.6887684 2023-11-24,18:40:29.000,328,11094266,-795,0,1700851228,12974.012089349992,96.40594575000432,54373.84248504 2023-11-24,18:40:30.000,328,11094242,-795,0,1700851229,12974.059243520001,96.44824053000048,54373.877420640005 2023-11-24,18:40:31.000,328,11094241,-795,0,1700851230,12974.065979829997,96.40594575000432,54373.828510800005 2023-11-24,18:40:32.000,328,11094260,-795,0,1700851231,12974.032298279992,96.42004401000304,54373.73767824 2023-11-24,18:40:33.000,328,11094225,-795,0,1700851232,12974.126606619997,96.36365097000089,54373.84947216001 2023-11-24,18:40:34.000,328,11094221,-795,0,1700851233,12974.079452450002,96.30725792999874,54373.877420640005 2023-11-24,18:40:35.000,328,11094298,-795,0,1700851234,12974.072716139992,96.30020879999938,54373.90536912 2023-11-24,18:40:36.000,328,11094267,-795,0,1700851235,12974.012089349992,96.25791402000323,54373.77261384001 2023-11-24,18:40:37.000,328,11094269,-795,0,1700851236,12974.032298279992,96.20857011000044,54373.78658808 2023-11-24,18:40:38.000,328,11094267,-795,0,1700851237,12974.025561969996,96.13102968000021,54373.95427896 2023-11-24,18:40:39.000,328,11094212,-795,0,1700851238,12973.91778101,96.10988229000213,54373.947291840006 2023-11-24,18:40:40.000,328,11094241,-795,0,1700851239,12973.843681599996,96.05348924999998,54373.96825320001 2023-11-24,18:40:41.000,328,11094252,-795,0,1700851240,12973.75610957,96.01824360000319,54373.80056232001 2023-11-24,18:40:42.000,328,11094311,-795,0,1700851241,12973.661801229995,95.99004707999848,54373.87043352001 2023-11-24,18:40:43.000,328,11094264,-795,0,1700851242,12973.64832860999,95.91955578000488,54373.947291840006 2023-11-24,18:40:44.000,328,11094278,-795,0,1700851243,12973.61464706,95.91955578000488,54374.07306 2023-11-24,18:40:45.000,328,11094315,-795,0,1700851244,12973.53381134,95.86316274000274,54374.05908576 2023-11-24,18:40:46.000,328,11094272,-795,0,1700851245,12973.48665716999,95.84201535000466,54374.01716304001 2023-11-24,18:40:47.000,328,11094267,-795,0,1700851246,12973.52707502999,95.83496621999802,54374.01017592 2023-11-24,18:40:48.000,328,11094211,-795,0,1700851247,12973.52707502999,95.76447492000443,54374.05209864 2023-11-24,18:40:49.000,328,11094303,-795,0,1700851248,12973.46644823999,95.70103275000292,54373.96825320001 2023-11-24,18:40:50.000,328,11094266,-795,0,1700851249,12973.48665716999,95.69398362000356,54373.96825320001 2023-11-24,18:40:51.000,328,11094324,-795,0,1700851250,12973.40582144999,95.63054145000206,54373.828510800005 2023-11-24,18:40:52.000,328,11094253,-755,0,1700851251,12973.40582144999,95.53185363000375,54373.8634464 2023-11-24,18:40:53.000,328,11094195,-795,0,1700851252,12973.378876209994,95.4754605900016,54373.8634464 2023-11-24,18:40:54.000,328,11094139,-795,0,1700851253,12973.452975619999,95.44021494000481,54374.0031888 2023-11-24,18:40:55.000,328,11094158,-795,0,1700851254,12973.42603037999,95.3767727700033,54374.045111520005 2023-11-24,18:40:56.000,328,11094176,-795,0,1700851255,12973.44623930999,95.33447798999987,54373.996201680005 2023-11-24,18:40:57.000,328,11094245,-795,0,1700851256,12973.358667279994,95.29923234000307,54373.84947216001 2023-11-24,18:40:58.000,328,11094137,-795,0,1700851257,12973.40582144999,95.263986689999,54373.96126608 2023-11-24,18:40:59.000,328,11094247,-795,0,1700851258,12973.392348829999,95.20759365000413,54373.996201680005 2023-11-24,18:41:00.000,328,11094263,-795,0,1700851259,12973.392348829999,95.21464278000349,54374.01716304001 2023-11-24,18:41:01.000,328,11094230,-795,0,1700851260,12973.338458349994,95.19349538999813,54373.91934336001 2023-11-24,18:41:02.000,328,11094224,-795,0,1700851261,12973.304776799989,95.17939712999942,54373.9333176 2023-11-24,18:41:03.000,328,11094231,-795,0,1700851262,12973.412557759999,95.15824974000134,54374.08703424001 2023-11-24,18:41:04.000,328,11094149,-795,0,1700851263,12973.40582144999,95.19349538999813,54374.0031888 2023-11-24,18:41:05.000,328,11094207,-795,0,1700851264,12973.385612519989,95.1300532200039,54373.91934336001 2023-11-24,18:41:06.000,328,11094219,-795,0,1700851265,12973.338458349994,95.20054452000477,54373.89838200001 2023-11-24,18:41:07.000,328,11094307,-795,0,1700851266,12973.277831559994,95.14415148000262,54373.779600960006 2023-11-24,18:41:08.000,328,11094252,-795,0,1700851267,12973.176786909993,95.15120061000198,54373.779600960006 2023-11-24,18:41:09.000,328,11094202,-795,0,1700851268,12973.203732149988,95.17234800000006,54373.95427896 2023-11-24,18:41:10.000,328,11094211,-795,0,1700851269,12973.163314289988,95.10185669999919,54373.91934336001 2023-11-24,18:41:11.000,328,11094267,-795,0,1700851270,12973.109423809998,94.99611975000153,54373.947291840006 2023-11-24,18:41:12.000,328,11094231,-795,0,1700851271,12973.001642850002,94.98907062000217,54373.78658808 2023-11-24,18:41:13.000,328,11094172,-795,0,1700851272,12972.988170229997,94.86923540999851,54373.94030472001 2023-11-24,18:41:14.000,328,11094255,-795,0,1700851273,12972.900598200002,94.86218627999915,54373.877420640005 2023-11-24,18:41:15.000,328,11094226,-795,0,1700851274,12972.806289859996,94.78464584999892,54373.60492296001 2023-11-24,18:41:16.000,328,11094191,-795,0,1700851275,12972.786080929996,94.80579324000428,54373.6887684 2023-11-24,18:41:17.000,328,11094191,-795,0,1700851276,12972.779344620001,94.76349846000085,54373.77261384001 2023-11-24,18:41:18.000,328,11094174,-795,0,1700851277,12972.806289859996,94.74235107000277,54373.828510800005 2023-11-24,18:41:19.000,328,11094219,-795,0,1700851278,12972.806289859996,94.72825281000405,54373.89838200001 2023-11-24,18:41:20.000,328,11094276,-795,0,1700851279,12972.846707719997,94.72825281000405,54373.83549792 2023-11-24,18:41:21.000,328,11094224,-795,0,1700851280,12972.765871999996,94.65776151000318,54373.611910080006 2023-11-24,18:41:22.000,328,11094155,-795,0,1700851281,12972.786080929996,94.72120368000469,54373.723703999996 2023-11-24,18:41:23.000,328,11094239,-795,0,1700851282,12972.765871999996,94.69300715999998,54373.71671688 2023-11-24,18:41:24.000,328,11094206,-795,0,1700851283,12972.752399379991,94.7705475900002,54373.779600960006 2023-11-24,18:41:25.000,328,11094245,-795,0,1700851284,12972.67829997,94.79874410999764,54373.7935752 2023-11-24,18:41:26.000,328,11094247,-795,0,1700851285,12972.61767318,94.79169497999828,54373.76562672 2023-11-24,18:41:27.000,328,11094276,-795,0,1700851286,12972.4964196,94.77759671999956,54373.73069112001 2023-11-24,18:41:28.000,328,11094223,-795,0,1700851287,12972.503155909995,94.75644933000149,54373.87043352001 2023-11-24,18:41:29.000,328,11094172,-795,0,1700851288,12972.41558388,94.71415454999806,54373.83549792 2023-11-24,18:41:30.000,328,11094269,-795,0,1700851289,12972.301066609994,94.71415454999806,54373.77261384001 2023-11-24,18:41:31.000,328,11094231,-795,0,1700851290,12972.18654933999,94.72825281000405,54373.66780704 2023-11-24,18:41:32.000,328,11094228,-795,0,1700851291,12972.119186239994,94.72825281000405,54373.69575552 2023-11-24,18:41:33.000,328,11094199,-795,0,1700851292,12972.058559449993,94.69300715999998,54373.723703999996 2023-11-24,18:41:34.000,328,11094249,-795,0,1700851293,12972.051823139998,94.71415454999806,54373.78658808 2023-11-24,18:41:35.000,328,11094199,-795,0,1700851294,12972.038350519993,94.68595803000062,54373.81453656 2023-11-24,18:41:36.000,328,11094243,-795,0,1700851295,12971.950778489998,94.66481064000254,54373.723703999996 2023-11-24,18:41:37.000,328,11094118,-795,0,1700851296,12972.038350519993,94.60136847000103,54373.77261384001 2023-11-24,18:41:38.000,328,11094195,-795,0,1700851297,12972.011405279998,94.58022108000296,54373.64684568 2023-11-24,18:41:39.000,328,11094181,-795,0,1700851298,12972.018141589993,94.54497542999889,54373.66780704 2023-11-24,18:41:40.000,328,11094155,-795,0,1700851299,12972.098977309994,94.53087717000017,54373.7935752 2023-11-24,18:41:41.000,328,11094190,-795,0,1700851300,12972.146131479989,94.55202455999824,54373.758639600004 2023-11-24,18:41:42.000,328,11094215,-795,0,1700851301,12972.132658859999,94.53792629999953,54373.6188972 2023-11-24,18:41:43.000,328,11094187,-795,0,1700851302,12972.233703509999,94.58022108000296,54373.65383280001 2023-11-24,18:41:44.000,328,11094218,-795,0,1700851303,12972.31453923,94.5731719500036,54373.7935752 2023-11-24,18:41:45.000,328,11094144,-795,0,1700851304,12972.36842970999,94.5731719500036,54373.709729760005 2023-11-24,18:41:46.000,328,11094208,-795,0,1700851305,12972.36842970999,94.55202455999824,54373.64684568 2023-11-24,18:41:47.000,328,11094227,-675,0,1700851306,12972.34822077999,94.55202455999824,54373.56300024001 2023-11-24,18:41:48.000,328,11094273,-795,0,1700851307,12972.37516602,94.58022108000296,54373.65383280001 2023-11-24,18:41:49.000,328,11094242,-795,0,1700851308,12972.42905649999,94.61546672999975,54373.6887684 2023-11-24,18:41:50.000,328,11094245,-795,0,1700851309,12972.36842970999,94.6084176000004,54373.63985856 2023-11-24,18:41:51.000,328,11094220,-795,0,1700851310,12972.32801184999,94.60136847000103,54373.59793584 2023-11-24,18:41:52.000,328,11094227,-795,0,1700851311,12972.34822077999,94.53792629999953,54373.58396160001 2023-11-24,18:41:53.000,328,11094143,-795,0,1700851312,12972.44926542999,94.52382804000081,54373.50710328 2023-11-24,18:41:54.000,328,11094215,-795,0,1700851313,12972.44926542999,94.56612282000424,54373.493129040005 2023-11-24,18:41:56.000,328,11094178,-795,0,1700851315,12972.35495709,94.69300715999998,54373.556013119996 2023-11-24,18:41:57.000,328,11094201,-795,0,1700851316,12972.35495709,94.74235107000277,54373.62588432 2023-11-24,18:41:58.000,328,11094194,-795,0,1700851317,12972.341484469995,94.72825281000405,54373.68178128001 2023-11-24,18:41:59.000,328,11094251,-795,0,1700851318,12972.30780291999,94.69300715999998,54373.58396160001 2023-11-24,18:42:00.000,328,11094189,-795,0,1700851319,12972.27412137,94.65776151000318,54373.59793584 2023-11-24,18:42:01.000,328,11094150,-795,0,1700851320,12972.2943303,94.59431934000168,54373.63985856 2023-11-24,18:42:02.000,328,11094241,-795,0,1700851321,12972.361693399995,94.56612282000424,54373.66780704 2023-11-24,18:42:03.000,328,11094234,-795,0,1700851322,12972.402111259995,94.5731719500036,54373.709729760005 2023-11-24,18:42:04.000,328,11094253,-795,0,1700851323,12972.422320189995,94.54497542999889,54373.65383280001 2023-11-24,18:42:05.000,328,11094159,-795,0,1700851324,12972.321275539995,94.52382804000081,54373.52806464 2023-11-24,18:42:06.000,328,11094187,-795,0,1700851325,12972.45600174,94.46743499999866,54373.828510800005 2023-11-24,18:42:07.000,328,11094234,-795,0,1700851326,12972.43579281,94.48153326000465,54373.709729760005 2023-11-24,18:42:08.000,328,11094132,-795,0,1700851327,12972.41558388,94.44628761000058,54373.73069112001 2023-11-24,18:42:09.000,328,11094169,-795,0,1700851328,12972.48968328999,94.41104196000379,54373.73069112001 2023-11-24,18:42:10.000,328,11094197,-795,0,1700851329,12972.40884756999,94.4251402200025,54373.64684568 2023-11-24,18:42:11.000,328,11094241,-795,0,1700851330,12972.39537495,94.44628761000058,54373.6887684 2023-11-24,18:42:12.000,328,11094201,-795,0,1700851331,12972.41558388,94.41809109000314,54373.75165248001 2023-11-24,18:42:13.000,328,11094175,-795,0,1700851332,12972.321275539995,94.37579630999971,54373.56998736 2023-11-24,18:42:14.000,328,11094294,-795,0,1700851333,12972.341484469995,94.41104196000379,54373.660819920005 2023-11-24,18:42:15.000,328,11094188,-795,0,1700851334,12972.37516602,94.41809109000314,54373.77261384001 2023-11-24,18:42:16.000,328,11094223,-795,0,1700851335,12972.30780291999,94.41809109000314,54373.50011616 2023-11-24,18:42:17.000,328,11094200,-795,0,1700851336,12972.32801184999,94.41809109000314,54373.39530936001 2023-11-24,18:42:18.000,328,11094231,-795,0,1700851337,12972.39537495,94.4603858699993,54373.611910080006 2023-11-24,18:42:19.000,328,11094234,-795,0,1700851338,12972.34822077999,94.51677891000145,54373.549026 2023-11-24,18:42:20.000,328,11094188,-795,0,1700851339,12972.44926542999,94.50972978000209,54373.53505176001 2023-11-24,18:42:21.000,328,11094243,-795,0,1700851340,12972.523364839995,94.53792629999953,54373.611910080006 2023-11-24,18:42:22.000,328,11094225,-795,0,1700851341,12972.59072793999,94.49563152000337,54373.660819920005 2023-11-24,18:42:23.000,328,11094166,-795,0,1700851342,12972.63788211,94.55202455999824,54373.58396160001 2023-11-24,18:42:24.000,328,11094247,-795,0,1700851343,12972.664827349996,94.54497542999889,54373.611910080006 2023-11-24,18:42:25.000,328,11094105,-795,0,1700851344,12972.711981519991,94.53087717000017,54373.660819920005 2023-11-24,18:42:26.000,328,11094144,-795,0,1700851345,12972.792817239992,94.50268065000273,54373.556013119996 2023-11-24,18:42:27.000,328,11094169,-795,0,1700851346,12972.759135690001,94.50972978000209,54373.60492296001 2023-11-24,18:42:28.000,328,11094201,-795,0,1700851347,12972.792817239992,94.48153326000465,54373.45819344 2023-11-24,18:42:29.000,328,11094184,-795,0,1700851348,12972.738926760001,94.47448412999802,54373.46518056001 2023-11-24,18:42:30.000,328,11094200,-795,0,1700851349,12972.826498789997,94.43218935000186,54373.52107752 2023-11-24,18:42:31.000,328,11094230,-795,0,1700851350,12972.819762480001,94.43218935000186,54373.45819344 2023-11-24,18:42:32.000,328,11094188,-795,0,1700851351,12972.846707719997,94.4251402200025,54373.53505176001 2023-11-24,18:42:33.000,328,11094205,-795,0,1700851352,12972.772608309991,94.4603858699993,54373.46518056001 2023-11-24,18:42:34.000,328,11094160,-795,0,1700851353,12972.839971410001,94.4251402200025,54373.53505176001 2023-11-24,18:42:35.000,328,11094184,-795,0,1700851354,12972.806289859996,94.45333673999994,54373.57697448 2023-11-24,18:42:36.000,328,11094196,-795,0,1700851355,12972.826498789997,94.44628761000058,54373.52107752 2023-11-24,18:42:37.000,328,11094208,-795,0,1700851356,12972.772608309991,94.46743499999866,54373.444219200006 2023-11-24,18:42:38.000,328,11094214,-795,0,1700851357,12972.806289859996,94.4603858699993,54373.45819344 2023-11-24,18:42:39.000,328,11094238,-795,0,1700851358,12972.853444029992,94.48153326000465,54373.58396160001 2023-11-24,18:42:40.000,328,11094191,-795,0,1700851359,12972.853444029992,94.49563152000337,54373.63985856 2023-11-24,18:42:41.000,328,11094149,-795,0,1700851360,12972.806289859996,94.56612282000424,54373.53505176001 2023-11-24,18:42:42.000,328,11094223,-795,0,1700851361,12972.826498789997,94.56612282000424,54373.423257840004 2023-11-24,18:42:43.000,328,11094174,-795,0,1700851362,12972.772608309991,94.59431934000168,54373.36736088001 2023-11-24,18:42:44.000,328,11094193,-795,0,1700851363,12972.846707719997,94.55202455999824,54373.59793584 2023-11-24,18:42:45.000,328,11094212,-795,0,1700851364,12972.806289859996,94.56612282000424,54373.52806464 2023-11-24,18:42:46.000,328,11094140,-795,0,1700851365,12972.853444029992,94.5731719500036,54373.63985856 2023-11-24,18:42:47.000,328,11094177,-795,0,1700851366,12972.738926760001,94.65071238000382,54373.549026 2023-11-24,18:42:48.000,328,11094196,-795,0,1700851367,12972.765871999996,94.65776151000318,54373.59793584 2023-11-24,18:42:49.000,328,11094136,-795,0,1700851368,12972.718717830001,94.65776151000318,54373.62588432 2023-11-24,18:42:50.000,328,11094220,-795,0,1700851369,12972.711981519991,94.69300715999998,54373.59793584 2023-11-24,18:42:51.000,328,11094226,-795,0,1700851370,12972.63788211,94.70005628999934,54373.6188972 2023-11-24,18:42:52.000,328,11094244,-795,0,1700851371,12972.65809104,94.67890890000126,54373.52107752 2023-11-24,18:42:53.000,328,11094185,-795,0,1700851372,12972.67829997,94.70005628999934,54373.56998736 2023-11-24,18:42:54.000,328,11094216,-795,0,1700851373,12972.792817239992,94.66481064000254,54373.70274264001 2023-11-24,18:42:55.000,328,11094164,-795,0,1700851374,12972.839971410001,94.67890890000126,54373.758639600004 2023-11-24,18:42:56.000,328,11094237,-795,0,1700851375,12972.860180340002,94.62251585999911,54373.723703999996 2023-11-24,18:42:57.000,328,11094130,-795,0,1700851376,12972.887125579997,94.59431934000168,54373.73767824 2023-11-24,18:42:58.000,328,11094214,-795,0,1700851377,12972.900598200002,94.55907369000488,54373.59793584 2023-11-24,18:42:59.000,328,11094169,-795,0,1700851378,12972.967961299997,94.54497542999889,54373.590948720004 2023-11-24,18:43:00.000,328,11094233,-755,0,1700851379,12973.102687500003,94.49563152000337,54373.74466536 2023-11-24,18:43:01.000,328,11094228,-795,0,1700851380,12973.149841669998,94.49563152000337,54373.83549792 2023-11-24,18:43:02.000,328,11094213,-795,0,1700851381,12973.210468459998,94.43218935000186,54373.77261384001 2023-11-24,18:43:03.000,328,11094208,-795,0,1700851382,12973.230677389998,94.41104196000379,54373.81453656 2023-11-24,18:43:04.000,328,11094230,-795,0,1700851383,12973.338458349994,94.41809109000314,54373.85645928 2023-11-24,18:43:05.000,328,11094128,-795,0,1700851384,12973.284567869989,94.43218935000186,54373.84248504 2023-11-24,18:43:06.000,328,11094231,-795,0,1700851385,12973.345194659989,94.41104196000379,54373.81453656 2023-11-24,18:43:07.000,328,11094221,-795,0,1700851386,12973.217204769993,94.4603858699993,54373.69575552 2023-11-24,18:43:08.000,328,11094170,-795,0,1700851387,12973.244150009989,94.4251402200025,54373.63287144001 2023-11-24,18:43:09.000,328,11094202,-795,0,1700851388,12973.210468459998,94.46743499999866,54373.807549440004 2023-11-24,18:43:10.000,328,11094191,-795,0,1700851389,12973.170050599998,94.47448412999802,54373.611910080006 2023-11-24,18:43:11.000,328,11094191,-795,0,1700851390,12973.257622629993,94.45333673999994,54373.85645928 2023-11-24,18:43:12.000,328,11094169,-795,0,1700851391,12973.304776799989,94.48153326000465,54373.78658808 2023-11-24,18:43:13.000,328,11094164,-795,0,1700851392,12973.264358939989,94.49563152000337,54373.66780704 2023-11-24,18:43:14.000,328,11094124,-795,0,1700851393,12973.324985729989,94.50268065000273,54373.70274264001 2023-11-24,18:43:15.000,328,11094178,-795,0,1700851394,12973.298040489994,94.52382804000081,54373.779600960006 2023-11-24,18:43:16.000,328,11094216,-795,0,1700851395,12973.40582144999,94.52382804000081,54373.779600960006 2023-11-24,18:43:17.000,328,11094189,-795,0,1700851396,12973.331722039999,94.50268065000273,54373.52806464 2023-11-24,18:43:18.000,328,11094193,-795,0,1700851397,12973.378876209994,94.55202455999824,54373.542038880005 2023-11-24,18:43:19.000,328,11094203,-795,0,1700851398,12973.51360241,94.55907369000488,54373.83549792 2023-11-24,18:43:20.000,328,11094180,-795,0,1700851399,12973.54728395999,94.55202455999824,54373.75165248001 2023-11-24,18:43:21.000,328,11094233,-795,0,1700851400,12973.59443813,94.55907369000488,54373.75165248001 2023-11-24,18:43:22.000,328,11094214,-795,0,1700851401,12973.54728395999,94.60136847000103,54373.63287144001 2023-11-24,18:43:23.000,328,11094181,-795,0,1700851402,12973.60791074999,94.56612282000424,54373.611910080006 2023-11-24,18:43:24.000,328,11094196,-795,0,1700851403,12973.63485599,94.55907369000488,54373.74466536 2023-11-24,18:43:25.000,328,11094184,-795,0,1700851404,12973.682010159995,94.54497542999889,54373.828510800005 2023-11-24,18:43:26.000,328,11094189,-795,0,1700851405,12973.68874646999,94.54497542999889,54373.85645928 2023-11-24,18:43:27.000,328,11094200,-795,0,1700851406,12973.682010159995,94.54497542999889,54373.89139488 2023-11-24,18:43:28.000,328,11094210,-795,0,1700851407,12973.66853753999,94.56612282000424,54373.947291840006 2023-11-24,18:43:29.000,328,11094144,-795,0,1700851408,12973.64832860999,94.48153326000465,54373.83549792 2023-11-24,18:43:30.000,328,11094183,-795,0,1700851409,12973.66853753999,94.49563152000337,54373.89139488 2023-11-24,18:43:31.000,328,11094202,-795,0,1700851410,12973.63485599,94.48858239000401,54373.9333176 2023-11-24,18:43:32.000,328,11094157,-795,0,1700851411,12973.621383369995,94.58022108000296,54373.7935752 2023-11-24,18:43:33.000,328,11094149,-795,0,1700851412,12973.61464706,94.54497542999889,54373.82152368001 2023-11-24,18:43:34.000,328,11094157,-795,0,1700851413,12973.702219089995,94.55907369000488,54373.98222744 2023-11-24,18:43:35.000,328,11094202,-795,0,1700851414,12973.68874646999,94.55202455999824,54373.91235624 2023-11-24,18:43:36.000,328,11094180,-795,0,1700851415,12973.81673636,94.60136847000103,54374.05209864 2023-11-24,18:43:37.000,328,11094207,-795,0,1700851416,12973.74937325999,94.54497542999889,54373.96126608 2023-11-24,18:43:38.000,328,11094205,-795,0,1700851417,12973.702219089995,94.62251585999911,54373.9333176 2023-11-24,18:43:39.000,328,11094194,-795,0,1700851418,12973.722428019995,94.6084176000004,54373.947291840006 2023-11-24,18:43:40.000,328,11094184,-795,0,1700851419,12973.81000004999,94.61546672999975,54374.08004712 2023-11-24,18:43:41.000,328,11094249,-795,0,1700851420,12973.823472669996,94.6084176000004,54374.05908576 2023-11-24,18:43:42.000,328,11094206,-795,0,1700851421,12973.823472669996,94.63661411999783,54374.06607288001 2023-11-24,18:43:43.000,328,11094173,-795,0,1700851422,12973.863890529996,94.60136847000103,54374.1778668 2023-11-24,18:43:44.000,328,11094164,-795,0,1700851423,12973.890835769991,94.61546672999975,54374.3176092 2023-11-24,18:43:45.000,328,11094226,-795,0,1700851424,12973.904308389996,94.58022108000296,54374.21978952 2023-11-24,18:43:46.000,328,11094208,-795,0,1700851425,12973.863890529996,94.58022108000296,54374.13594408001 2023-11-24,18:43:47.000,328,11094214,-795,0,1700851426,12973.83020897999,94.51677891000145,54374.19184104 2023-11-24,18:43:48.000,328,11094187,-795,0,1700851427,12973.75610957,94.46743499999866,54374.03113728 2023-11-24,18:43:49.000,328,11094160,-795,0,1700851428,12973.72916432999,94.41809109000314,54373.98222744 2023-11-24,18:43:50.000,328,11094192,-795,0,1700851429,12973.742636949995,94.38989456999843,54374.14991832 2023-11-24,18:43:51.000,328,11094172,-795,0,1700851430,12973.661801229995,94.35464892000164,54374.114982720006 2023-11-24,18:43:52.000,328,11094195,-795,0,1700851431,12973.641592299995,94.3123541399982,54374.08004712 2023-11-24,18:43:53.000,328,11094208,-795,0,1700851432,12973.50686609999,94.29825587999949,54373.89139488 2023-11-24,18:43:54.000,328,11094204,-795,0,1700851433,12973.59443813,94.34055066000292,54373.996201680005 2023-11-24,18:43:55.000,328,11094235,-795,0,1700851434,12973.55402027,94.3264524000042,54373.96825320001 2023-11-24,18:43:56.000,328,11094164,-795,0,1700851435,12973.54728395999,94.37579630999971,54373.98921456001 2023-11-24,18:43:57.000,328,11094196,-795,0,1700851436,12973.46644823999,94.41104196000379,54373.91235624 2023-11-24,18:43:58.000,328,11094165,-795,0,1700851437,12973.479920859994,94.43218935000186,54373.90536912 2023-11-24,18:43:59.000,328,11094200,-795,0,1700851438,12973.51360241,94.4603858699993,54373.96126608 2023-11-24,18:44:00.000,328,11094157,-795,0,1700851439,12973.61464706,94.4603858699993,54374.01716304001 2023-11-24,18:44:01.000,328,11094221,-795,0,1700851440,12973.66853753999,94.4603858699993,54374.05209864 2023-11-24,18:44:02.000,328,11094167,-795,0,1700851441,12973.70895539999,94.47448412999802,54373.96825320001 2023-11-24,18:44:03.000,328,11094167,-795,0,1700851442,12973.67527385,94.4251402200025,54373.89838200001 2023-11-24,18:44:04.000,328,11094221,-795,0,1700851443,12973.70895539999,94.41104196000379,54373.90536912 2023-11-24,18:44:05.000,328,11094218,-795,0,1700851444,12973.85715422,94.29825587999949,54374.10799560001 2023-11-24,18:44:06.000,328,11094170,-795,0,1700851445,12973.911044699991,94.27005936000205,54374.23376376001 2023-11-24,18:44:07.000,328,11094207,-795,0,1700851446,12973.911044699991,94.1784206700031,54374.14991832 2023-11-24,18:44:08.000,328,11094236,-795,0,1700851447,12973.904308389996,94.12202763000096,54374.142931200004 2023-11-24,18:44:09.000,328,11094198,-795,0,1700851448,12973.958198870001,94.03038894000201,54374.18485392001 2023-11-24,18:44:10.000,328,11094244,-795,0,1700851449,12973.985144109996,93.95989764000115,54374.19184104 2023-11-24,18:44:11.000,328,11094244,-795,0,1700851450,12973.958198870001,93.87530808000156,54374.24075088 2023-11-24,18:44:12.000,328,11094192,-795,0,1700851451,12973.870626839991,93.77662026000326,54374.12895696 2023-11-24,18:44:13.000,328,11094203,-795,0,1700851452,12973.890835769991,93.7202272200011,54374.18485392001 2023-11-24,18:44:14.000,328,11094215,-795,0,1700851453,12973.964935179996,93.60039201000473,54374.3874804 2023-11-24,18:44:15.000,328,11094188,-795,0,1700851454,12973.944726249996,93.59334287999809,54374.261712240004 2023-11-24,18:44:16.000,328,11094196,-795,0,1700851455,12973.937989940001,93.57219549000001,54374.380493280005 2023-11-24,18:44:17.000,328,11094201,-795,0,1700851456,12973.904308389996,93.41711462999956,54374.42241600001 2023-11-24,18:44:18.000,328,11094147,-795,0,1700851457,12973.863890529996,93.4100655000002,54374.282673600006 2023-11-24,18:44:19.000,328,11094184,-795,0,1700851458,12973.803263739996,93.38891811000212,54374.25472512001 2023-11-24,18:44:20.000,328,11094175,-795,0,1700851459,12973.89757208,93.38186898000276,54374.3874804 2023-11-24,18:44:21.000,328,11094227,-795,0,1700851460,12973.89757208,93.35367245999805,54374.478312960004 2023-11-24,18:44:22.000,328,11094200,-795,0,1700851461,12973.850417909991,93.3113776800019,54374.37350616001 2023-11-24,18:44:23.000,328,11094219,-795,0,1700851462,12973.83020897999,93.29023029000382,54374.33857056 2023-11-24,18:44:24.000,328,11094211,-795,0,1700851463,12973.83020897999,93.29727942000318,54374.52023568001 2023-11-24,18:44:25.000,328,11094137,-795,0,1700851464,12973.803263739996,93.29727942000318,54374.44337736001 2023-11-24,18:44:26.000,328,11094207,-795,0,1700851465,12973.76958218999,93.23383725000167,54374.429403120004 2023-11-24,18:44:27.000,328,11094192,-795,0,1700851466,12973.73590064,93.20564073000423,54374.43639024 2023-11-24,18:44:28.000,328,11094178,-795,0,1700851467,12973.66853753999,93.20564073000423,54374.40145464001 2023-11-24,18:44:29.000,328,11094177,-795,0,1700851468,12973.60791074999,93.19154246999824,54374.282673600006 2023-11-24,18:44:30.000,328,11094172,-795,0,1700851469,12973.64832860999,93.12810030000401,54374.27568648001 2023-11-24,18:44:31.000,328,11094175,-795,0,1700851470,12973.62811967999,93.11400203999801,54374.3874804 2023-11-24,18:44:32.000,328,11094223,-795,0,1700851471,12973.61464706,93.17744420999952,54374.3874804 2023-11-24,18:44:33.000,328,11094114,-795,0,1700851472,12973.601174439995,93.11400203999801,54374.08703424001 2023-11-24,18:44:34.000,328,11094138,-795,0,1700851473,12973.641592299995,93.10695290999865,54374.1778668 2023-11-24,18:44:35.000,328,11094211,-795,0,1700851474,12973.722428019995,93.08580552000058,54374.163892560005 2023-11-24,18:44:36.000,328,11094125,-795,0,1700851475,12973.78979111999,93.10695290999865,54374.15690544001 2023-11-24,18:44:37.000,328,11094189,-795,0,1700851476,12973.79652743,93.08580552000058,54374.045111520005 2023-11-24,18:44:38.000,328,11094183,-795,0,1700851477,12973.83694529,93.07170726000186,54374.10799560001 2023-11-24,18:44:39.000,328,11094190,-795,0,1700851478,12973.89757208,93.0999037799993,54374.22677664 2023-11-24,18:44:40.000,328,11094169,-795,0,1700851479,12973.924517319996,93.12810030000401,54374.212802400005 2023-11-24,18:44:41.000,328,11094115,-795,0,1700851480,12973.937989940001,93.13514943000337,54374.163892560005 2023-11-24,18:44:42.000,328,11094179,-795,0,1700851481,12973.850417909991,93.11400203999801,54374.03812440001 2023-11-24,18:44:43.000,328,11094133,-795,0,1700851482,12973.85715422,93.19859160000487,54374.10799560001 2023-11-24,18:44:44.000,328,11094210,-795,0,1700851483,12973.911044699991,93.14924769000208,54374.14991832 2023-11-24,18:44:45.000,328,11094191,-795,0,1700851484,12973.85715422,93.19859160000487,54374.15690544001 2023-11-24,18:44:46.000,328,11094167,-795,0,1700851485,12973.83694529,93.2126898600036,54374.19882816 2023-11-24,18:44:47.000,328,11094219,-795,0,1700851486,12973.870626839991,93.21973899000295,54374.247738 2023-11-24,18:44:48.000,328,11094219,-795,0,1700851487,12973.911044699991,93.25498463999975,54374.20581528001 2023-11-24,18:44:49.000,328,11094136,-795,0,1700851488,12973.863890529996,93.22678812000231,54374.20581528001 2023-11-24,18:44:50.000,328,11094145,-795,0,1700851489,12973.843681599996,93.2126898600036,54374.163892560005 2023-11-24,18:44:51.000,328,11094175,-795,0,1700851490,12973.83694529,93.25498463999975,54374.18485392001 2023-11-24,18:44:52.000,328,11094170,-795,0,1700851491,12973.87736315,93.23383725000167,54374.25472512001 2023-11-24,18:44:53.000,328,11094207,-795,0,1700851492,12973.83694529,93.22678812000231,54374.14991832 2023-11-24,18:44:54.000,328,11094228,-795,0,1700851493,12973.87736315,93.24793551000039,54374.261712240004 2023-11-24,18:44:55.000,328,11094193,-795,0,1700851494,12973.87736315,93.21973899000295,54374.34555768 2023-11-24,18:44:56.000,328,11094182,-795,0,1700851495,12973.870626839991,93.22678812000231,54374.35254480001 2023-11-24,18:44:57.000,328,11094107,-795,0,1700851496,12973.863890529996,93.23383725000167,54374.261712240004 2023-11-24,18:44:58.000,328,11094226,-795,0,1700851497,12973.81000004999,93.2126898600036,54374.10100848 2023-11-24,18:44:59.000,328,11094152,-795,0,1700851498,12973.783054809996,93.17039508000016,54374.163892560005 2023-11-24,18:45:00.000,328,11094164,-795,0,1700851499,12973.823472669996,93.12810030000401,54374.23376376001 2023-11-24,18:45:01.000,328,11094200,-795,0,1700851500,12973.7763185,93.0999037799993,54374.12196984 2023-11-24,18:45:02.000,328,11094180,-795,0,1700851501,12973.7763185,93.0999037799993,54374.08004712 2023-11-24,18:45:03.000,328,11094199,-795,0,1700851502,12973.742636949995,93.05760900000314,54374.08004712 2023-11-24,18:45:04.000,328,11094207,-795,0,1700851503,12973.76958218999,93.05760900000314,54374.0031888 2023-11-24,18:45:05.000,328,11094185,-795,0,1700851504,12973.742636949995,93.04351074000442,54374.06607288001 2023-11-24,18:45:06.000,328,11094191,-795,0,1700851505,12973.66853753999,93.01531421999971,54373.996201680005 2023-11-24,18:45:07.000,328,11094233,-795,0,1700851506,12973.59443813,93.00121596000099,54374.02415016 2023-11-24,18:45:08.000,328,11094210,-795,0,1700851507,12973.62811967999,92.97301944000355,54373.90536912 2023-11-24,18:45:09.000,328,11094196,-795,0,1700851508,12973.66853753999,93.00121596000099,54373.89139488 2023-11-24,18:45:10.000,328,11094180,-795,0,1700851509,12973.661801229995,92.98711770000227,54373.947291840006 2023-11-24,18:45:11.000,328,11094197,-795,0,1700851510,12973.67527385,92.98006857000291,54373.91934336001 2023-11-24,18:45:12.000,328,11094231,-795,0,1700851511,12973.641592299995,93.00121596000099,54373.8634464 2023-11-24,18:45:13.000,328,11094136,-795,0,1700851512,12973.560756579995,93.04351074000442,54373.76562672 2023-11-24,18:45:14.000,328,11094154,-795,0,1700851513,12973.580965509995,93.07170726000186,54373.82152368001 2023-11-24,18:45:15.000,328,11094182,-795,0,1700851514,12973.5742292,93.12810030000401,54373.89139488 2023-11-24,18:45:16.000,328,11094180,-795,0,1700851515,12973.63485599,93.14219856000273,54373.87043352001 2023-11-24,18:45:17.000,328,11094212,-795,0,1700851516,12973.55402027,93.19859160000487,54373.70274264001 2023-11-24,18:45:18.000,328,11094187,-795,0,1700851517,12973.64832860999,93.21973899000295,54373.84248504 2023-11-24,18:45:19.000,328,11094181,-795,0,1700851518,12973.64832860999,93.22678812000231,54373.975240320004 2023-11-24,18:45:20.000,328,11094137,-795,0,1700851519,12973.54728395999,93.29023029000382,54373.73767824 2023-11-24,18:45:21.000,328,11094209,-795,0,1700851520,12973.63485599,93.23383725000167,54373.89838200001 2023-11-24,18:45:22.000,328,11094212,-795,0,1700851521,12973.59443813,93.3113776800019,54373.67479416 2023-11-24,18:45:23.000,328,11094181,-795,0,1700851522,12973.67527385,93.31842681000126,54373.83549792 2023-11-24,18:45:24.000,328,11094184,-795,0,1700851523,12973.76958218999,93.34662332999869,54373.89838200001 2023-11-24,18:45:25.000,328,11094171,-795,0,1700851524,12973.823472669996,93.35367245999805,54373.96126608 2023-11-24,18:45:26.000,328,11094201,-795,0,1700851525,12973.890835769991,93.39596724000148,54373.90536912 2023-11-24,18:45:27.000,328,11094159,-795,0,1700851526,12973.964935179996,93.36777072000405,54373.89838200001 2023-11-24,18:45:28.000,328,11094212,-795,0,1700851527,12974.052507209992,93.38186898000276,54373.98222744 2023-11-24,18:45:29.000,328,11094175,-795,0,1700851528,12974.119870310002,93.35367245999805,54374.02415016 2023-11-24,18:45:30.000,328,11094217,-795,0,1700851529,12974.153551859992,93.38186898000276,54373.95427896 2023-11-24,18:45:31.000,328,11094167,-795,0,1700851530,12974.193969719992,93.33957419999933,54374.01716304001 2023-11-24,18:45:32.000,328,11094205,-795,0,1700851531,12974.140079240002,93.33957419999933,54373.87043352001 2023-11-24,18:45:33.000,328,11094111,-795,0,1700851532,12974.126606619997,93.32547594000062,54373.926330480004 2023-11-24,18:45:34.000,328,11094191,-795,0,1700851533,12974.187233409997,93.29727942000318,54374.01716304001 2023-11-24,18:45:35.000,328,11094194,-795,0,1700851534,12974.167024479997,93.26908289999847,54374.01017592 2023-11-24,18:45:36.000,328,11094231,-795,0,1700851535,12974.180497100002,93.22678812000231,54374.03812440001 2023-11-24,18:45:37.000,328,11094177,-795,0,1700851536,12974.146815549997,93.17744420999952,54373.94030472001 2023-11-24,18:45:38.000,328,11094203,-795,0,1700851537,12974.025561969996,93.20564073000423,54373.83549792 2023-11-24,18:45:39.000,328,11094206,-795,0,1700851538,12973.991880419992,93.2126898600036,54373.85645928 2023-11-24,18:45:40.000,328,11094188,-795,0,1700851539,12973.944726249996,93.23383725000167,54373.828510800005 2023-11-24,18:45:41.000,328,11094206,-795,0,1700851540,12973.958198870001,93.2126898600036,54373.88440776 2023-11-24,18:45:42.000,328,11094182,-795,0,1700851541,12973.964935179996,93.24793551000039,54373.926330480004 2023-11-24,18:45:43.000,328,11094185,-795,0,1700851542,12973.951462559991,93.23383725000167,54373.91235624 2023-11-24,18:45:44.000,328,11094201,-795,0,1700851543,12973.951462559991,93.31842681000126,54373.8634464 2023-11-24,18:45:45.000,328,11094153,-795,0,1700851544,12974.005353039996,93.28318116000446,54373.88440776 2023-11-24,18:45:46.000,328,11094196,-795,0,1700851545,12973.985144109996,93.35367245999805,54373.84248504 2023-11-24,18:45:47.000,328,11094182,-795,0,1700851546,12974.025561969996,93.38186898000276,54373.8634464 2023-11-24,18:45:48.000,328,11094192,-795,0,1700851547,12974.025561969996,93.45236028000363,54373.82152368001 2023-11-24,18:45:49.000,328,11094216,-795,0,1700851548,12974.025561969996,93.48760593000043,54373.84947216001 2023-11-24,18:45:50.000,328,11094150,-795,0,1700851549,12974.092925069992,93.59334287999809,54373.91934336001 2023-11-24,18:45:51.000,328,11094136,-795,0,1700851550,12974.059243520001,93.56514636000065,54373.76562672 2023-11-24,18:45:52.000,328,11094203,-795,0,1700851551,12974.106397689997,93.69203070000367,54373.85645928 2023-11-24,18:45:53.000,328,11094152,-795,0,1700851552,12974.092925069992,93.67088330999832,54373.76562672 2023-11-24,18:45:54.000,328,11094180,-795,0,1700851553,12974.113133999992,93.74137460999918,54373.7935752 2023-11-24,18:45:55.000,328,11094255,-795,0,1700851554,12974.180497100002,93.84711156000412,54373.84947216001 2023-11-24,18:45:56.000,328,11094227,-795,0,1700851555,12974.146815549997,93.86120982000284,54373.779600960006 2023-11-24,18:45:57.000,328,11094187,-795,0,1700851556,12974.234387579992,93.85416069000348,54373.758639600004 2023-11-24,18:45:58.000,328,11094197,-795,0,1700851557,12974.342168540003,93.88235721000092,54373.877420640005 2023-11-24,18:45:59.000,328,11094211,-795,0,1700851558,12974.409531639998,93.83301329999813,54373.84947216001 2023-11-24,18:46:00.000,328,11094192,-795,0,1700851559,12974.463422119989,93.86120982000284,54373.926330480004 2023-11-24,18:46:01.000,328,11094181,-795,0,1700851560,12974.503839979989,93.81186591000005,54373.91235624 2023-11-24,18:46:02.000,328,11094157,-795,0,1700851561,12974.490367359998,93.80481678000069,54373.947291840006 2023-11-24,18:46:03.000,328,11094179,-795,0,1700851562,12974.483631049989,93.78366939000261,54373.89139488 2023-11-24,18:46:04.000,328,11094202,-795,0,1700851563,12974.524048909989,93.7695711300039,54373.90536912 2023-11-24,18:46:05.000,328,11094172,-795,0,1700851564,12974.544257839989,93.7695711300039,54373.84248504 2023-11-24,18:46:06.000,328,11094183,-795,0,1700851565,12974.537521529994,93.74842373999854,54373.76562672 2023-11-24,18:46:07.000,328,11094198,-795,0,1700851566,12974.557730459994,93.7202272200011,54373.85645928 2023-11-24,18:46:08.000,328,11094202,-795,0,1700851567,12974.62509355999,93.69907983000303,54374.01017592 2023-11-24,18:46:09.000,328,11094142,-795,0,1700851568,12974.638566179994,93.71317809000175,54374.02415016 2023-11-24,18:46:10.000,328,11094213,-795,0,1700851569,12974.618357249994,93.6567850499996,54374.05209864 2023-11-24,18:46:11.000,328,11094201,-795,0,1700851570,12974.577939389994,93.6567850499996,54373.9333176 2023-11-24,18:46:12.000,328,11094180,-795,0,1700851571,12974.557730459994,93.59334287999809,54373.91235624 2023-11-24,18:46:13.000,328,11094204,-795,0,1700851572,12974.564466769989,93.62858853000216,54374.07306 2023-11-24,18:46:14.000,328,11094207,-795,0,1700851573,12974.598148319994,93.57924461999937,54374.10799560001 2023-11-24,18:46:15.000,328,11094231,-795,0,1700851574,12974.517312599994,93.60744114000408,54374.07306 2023-11-24,18:46:16.000,328,11094232,-795,0,1700851575,12974.524048909989,93.55104810000194,54374.15690544001 2023-11-24,18:46:17.000,328,11094167,-795,0,1700851576,12974.456685809993,93.58629374999873,54374.10799560001 2023-11-24,18:46:18.000,328,11094208,-795,0,1700851577,12974.409531639998,93.57219549000001,54373.96825320001 2023-11-24,18:46:19.000,328,11094170,-795,0,1700851578,12974.308486989998,93.61449027000344,54373.89838200001 2023-11-24,18:46:20.000,328,11094191,-795,0,1700851579,12974.348904849998,93.58629374999873,54374.045111520005 2023-11-24,18:46:21.000,328,11094185,-795,0,1700851580,12974.193969719992,93.69203070000367,54373.90536912 2023-11-24,18:46:22.000,328,11094208,-795,0,1700851581,12974.274805439993,93.66383417999896,54374.02415016 2023-11-24,18:46:23.000,328,11094208,-795,0,1700851582,12974.281541750002,93.73432547999982,54373.98222744 2023-11-24,18:46:24.000,328,11094203,-795,0,1700851583,12974.362377469988,93.76252200000454,54374.12895696 2023-11-24,18:46:25.000,328,11094147,-795,0,1700851584,12974.348904849998,93.79776765000133,54374.08004712 2023-11-24,18:46:26.000,328,11094133,-795,0,1700851585,12974.348904849998,93.78366939000261,54374.12895696 2023-11-24,18:46:27.000,328,11094172,-795,0,1700851586,12974.416267949993,93.79071852000197,54374.12196984 2023-11-24,18:46:28.000,328,11094230,-795,0,1700851587,12974.436476879993,93.81186591000005,54374.05908576 2023-11-24,18:46:29.000,328,11094180,-795,0,1700851588,12974.483631049989,93.80481678000069,54374.07306 2023-11-24,18:46:30.000,328,11094187,-795,0,1700851589,12974.652038799999,93.79071852000197,54374.24075088 2023-11-24,18:46:31.000,328,11094202,-795,0,1700851590,12974.652038799999,93.74842373999854,54374.19184104 2023-11-24,18:46:32.000,328,11094213,-795,0,1700851591,12974.68572034999,93.7202272200011,54374.20581528001 2023-11-24,18:46:33.000,328,11094121,-795,0,1700851592,12974.69245666,93.63563766000152,54374.05908576 2023-11-24,18:46:34.000,328,11094143,-795,0,1700851593,12974.719401899994,93.51580244999786,54374.114982720006 2023-11-24,18:46:35.000,328,11094215,-795,0,1700851594,12974.79350131,93.47350767000171,54374.20581528001 2023-11-24,18:46:36.000,328,11094215,-795,0,1700851595,12974.81371024,93.34662332999869,54374.18485392001 2023-11-24,18:46:37.000,328,11094192,-795,0,1700851596,12974.74634713999,93.30432855000254,54374.10100848 2023-11-24,18:46:38.000,328,11094171,-795,0,1700851597,12974.70592927999,93.19154246999824,54374.19184104 2023-11-24,18:46:39.000,328,11094212,-795,0,1700851598,12974.69245666,93.13514943000337,54374.19184104 2023-11-24,18:46:40.000,328,11094193,-795,0,1700851599,12974.678984039994,93.08580552000058,54374.22677664 2023-11-24,18:46:41.000,328,11094153,-795,0,1700851600,12974.564466769989,93.00121596000099,54374.19184104 2023-11-24,18:46:42.000,328,11094183,-795,0,1700851601,12974.510576289998,92.95892118000484,54374.08703424001 2023-11-24,18:46:43.000,328,11094157,-795,0,1700851602,12974.416267949993,92.92367553000076,54374.094021360004 2023-11-24,18:46:44.000,328,11094256,-795,0,1700851603,12974.348904849998,92.84613510000054,54374.02415016 2023-11-24,18:46:45.000,328,11094200,-795,0,1700851604,12974.321959610003,92.78974205999839,54374.15690544001 2023-11-24,18:46:46.000,328,11094180,-795,0,1700851605,12974.241123890002,92.73334902000352,54374.15690544001 2023-11-24,18:46:47.000,328,11094203,-795,0,1700851606,12974.146815549997,92.74039815000287,54374.10799560001 2023-11-24,18:46:48.000,328,11094203,-795,0,1700851607,12974.086188759997,92.74744728000223,54374.05209864 2023-11-24,18:46:49.000,328,11094164,-795,0,1700851608,12973.964935179996,92.78974205999839,54373.91235624 2023-11-24,18:46:50.000,328,11094162,-795,0,1700851609,12973.91778101,92.93777378999948,54374.01017592 2023-11-24,18:46:51.000,328,11094217,-795,0,1700851610,12973.91778101,93.1633459500008,54373.98921456001 2023-11-24,18:46:52.000,328,11094143,-795,0,1700851611,12974.119870310002,93.40301637000084,54373.94030472001 2023-11-24,18:46:53.000,328,11094171,-795,0,1700851612,12974.423004259988,93.5580972300013,54373.877420640005 2023-11-24,18:46:54.000,328,11094225,-795,0,1700851613,12974.82718285999,93.28318116000446,54373.877420640005 2023-11-24,18:46:55.000,328,11094158,-795,0,1700851614,12974.941700129995,92.90252814000269,54373.96825320001 2023-11-24,18:46:56.000,328,11094246,-795,0,1700851615,12974.8541281,92.7192507600048,54374.01716304001 2023-11-24,18:46:57.000,328,11094213,-795,0,1700851616,12974.64530248999,92.7192507600048,54374.0031888 2023-11-24,18:46:58.000,328,11094207,-795,0,1700851617,12974.497103669994,92.76154554000095,54373.88440776 2023-11-24,18:46:59.000,328,11094151,-795,0,1700851618,12974.449949499998,92.82498771000246,54373.8634464 2023-11-24,18:47:00.000,328,11094157,-795,0,1700851619,12974.449949499998,92.86023335999926,54373.98222744 2023-11-24,18:47:01.000,328,11094162,-795,0,1700851620,12974.402795329988,92.93072466000012,54374.0031888 2023-11-24,18:47:02.000,328,11094193,-795,0,1700851621,12974.409531639998,92.99416683000163,54373.89139488 2023-11-24,18:47:03.000,328,11094199,-795,0,1700851622,12974.423004259988,93.00826509000035,54373.926330480004 2023-11-24,18:47:04.000,328,11094177,-795,0,1700851623,12974.490367359998,93.01531421999971,54374.03812440001 2023-11-24,18:47:05.000,328,11094201,-795,0,1700851624,12974.490367359998,92.98711770000227,54373.975240320004 2023-11-24,18:47:06.000,328,11094218,-795,0,1700851625,12974.571203079999,93.00121596000099,54373.96825320001 2023-11-24,18:47:07.000,328,11094225,-795,0,1700851626,12974.60488462999,93.03646160999779,54373.98921456001 2023-11-24,18:47:08.000,328,11094213,-795,0,1700851627,12974.699192969994,93.05055987000378,54373.996201680005 2023-11-24,18:47:09.000,328,11094176,-795,0,1700851628,12974.68572034999,93.02941247999843,54373.89139488 2023-11-24,18:47:10.000,328,11094203,-795,0,1700851629,12974.74634713999,93.05055987000378,54373.94030472001 2023-11-24,18:47:11.000,328,11094203,-795,0,1700851630,12974.84739178999,93.07875639000122,54374.05908576 2023-11-24,18:47:12.000,328,11094217,-795,0,1700851631,12974.8541281,93.07170726000186,54374.045111520005 2023-11-24,18:47:13.000,328,11094157,-795,0,1700851632,12974.83391917,93.05760900000314,54373.975240320004 2023-11-24,18:47:14.000,328,11094176,-795,0,1700851633,12974.82718285999,93.10695290999865,54373.83549792 2023-11-24,18:47:15.000,328,11094166,-795,0,1700851634,12974.74634713999,93.12810030000401,54373.877420640005 2023-11-24,18:47:16.000,328,11094186,-795,0,1700851635,12974.80697392999,93.14924769000208,54373.94030472001 2023-11-24,18:47:17.000,328,11094207,-795,0,1700851636,12974.739610829994,93.14924769000208,54373.828510800005 2023-11-24,18:47:18.000,328,11094210,-795,0,1700851637,12974.73287452,93.14219856000273,54373.81453656 2023-11-24,18:47:19.000,328,11094175,-795,0,1700851638,12974.780028689995,93.14219856000273,54373.96825320001 2023-11-24,18:47:20.000,328,11094203,-795,0,1700851639,12974.75308345,93.12105117000465,54373.96825320001 2023-11-24,18:47:21.000,328,11094134,-795,0,1700851640,12974.672247729999,93.12810030000401,54373.90536912 2023-11-24,18:47:22.000,328,11094152,-795,0,1700851641,12974.524048909989,93.14924769000208,54373.660819920005 2023-11-24,18:47:23.000,328,11094152,-795,0,1700851642,12974.557730459994,93.11400203999801,54373.84947216001 2023-11-24,18:47:24.000,328,11094201,-795,0,1700851643,12974.564466769989,93.15629682000144,54373.84947216001 2023-11-24,18:47:25.000,328,11094152,-795,0,1700851644,12974.503839979989,93.08580552000058,54373.84947216001 2023-11-24,18:47:26.000,328,11094161,-795,0,1700851645,12974.530785219999,93.10695290999865,54373.78658808 2023-11-24,18:47:27.000,328,11094181,-795,0,1700851646,12974.530785219999,93.08580552000058,54373.84947216001 2023-11-24,18:47:28.000,328,11094198,-795,0,1700851647,12974.524048909989,93.0646581300025,54373.81453656 2023-11-24,18:47:29.000,328,11094148,-795,0,1700851648,12974.503839979989,93.02236334999907,54373.63287144001 2023-11-24,18:47:30.000,328,11094185,-795,0,1700851649,12974.537521529994,93.00826509000035,54373.660819920005 2023-11-24,18:47:31.000,328,11094226,-795,0,1700851650,12974.571203079999,92.97301944000355,54373.779600960006 2023-11-24,18:47:32.000,328,11094176,-795,0,1700851651,12974.591412009999,92.93072466000012,54373.66780704 2023-11-24,18:47:33.000,328,11094215,-795,0,1700851652,12974.571203079999,92.88842988000397,54373.6887684 2023-11-24,18:47:34.000,328,11094226,-795,0,1700851653,12974.591412009999,92.84613510000054,54373.6887684 2023-11-24,18:47:35.000,328,11094222,-795,0,1700851654,12974.618357249994,92.82498771000246,54373.7935752 2023-11-24,18:47:36.000,328,11094237,-795,0,1700851655,12974.638566179994,92.81088945000374,54373.7935752 2023-11-24,18:47:37.000,328,11094238,-795,0,1700851656,12974.719401899994,92.71220162999816,54373.660819920005 2023-11-24,18:47:38.000,328,11094172,-795,0,1700851657,12974.71266559,92.72629989000416,54373.76562672 2023-11-24,18:47:39.000,328,11094206,-795,0,1700851658,12974.75308345,92.66285772000265,54373.6188972 2023-11-24,18:47:40.000,328,11094193,-795,0,1700851659,12974.70592927999,92.64171033000457,54373.590948720004 2023-11-24,18:47:41.000,328,11094193,-795,0,1700851660,12974.719401899994,92.59941555000114,54373.57697448 2023-11-24,18:47:42.000,328,11094151,-795,0,1700851661,12974.76655606999,92.61351380999986,54373.611910080006 2023-11-24,18:47:43.000,328,11094194,-795,0,1700851662,12974.820446549995,92.61351380999986,54373.65383280001 2023-11-24,18:47:44.000,328,11094165,-795,0,1700851663,12974.77329238,92.59941555000114,54373.62588432 2023-11-24,18:47:45.000,328,11094177,-795,0,1700851664,12974.78676499999,92.53597337999963,54373.50011616 2023-11-24,18:47:46.000,328,11094186,-795,0,1700851665,12974.780028689995,92.53597337999963,54373.47216768 2023-11-24,18:47:47.000,328,11094253,-795,0,1700851666,12974.77329238,92.58531729000242,54373.493129040005 2023-11-24,18:47:48.000,328,11094231,-795,0,1700851667,12974.72613820999,92.5712190300037,54373.39530936001 2023-11-24,18:47:49.000,328,11094183,-795,0,1700851668,12974.69245666,92.52187512000091,54373.28351544 2023-11-24,18:47:50.000,328,11094183,-795,0,1700851669,12974.719401899994,92.54302250999899,54373.47216768 2023-11-24,18:47:51.000,328,11094250,-795,0,1700851670,12974.699192969994,92.55007163999835,54373.43723208001 2023-11-24,18:47:52.000,328,11094178,-795,0,1700851671,12974.652038799999,92.5712190300037,54373.43723208001 2023-11-24,18:47:53.000,328,11094178,-795,0,1700851672,12974.611620939999,92.53597337999963,54373.276528320006 2023-11-24,18:47:54.000,328,11094177,-795,0,1700851673,12974.550994149999,92.59236642000178,54373.26255408 2023-11-24,18:47:55.000,328,11094208,-795,0,1700851674,12974.483631049989,92.58531729000242,54373.206657120005 2023-11-24,18:47:56.000,328,11094158,-795,0,1700851675,12974.443213189988,92.59941555000114,54373.18569576 2023-11-24,18:47:57.000,328,11094245,-795,0,1700851676,12974.348904849998,92.59236642000178,54373.05992760001 2023-11-24,18:47:58.000,328,11094169,-795,0,1700851677,12974.342168540003,92.65580859000329,54373.052940479996 2023-11-24,18:47:59.000,328,11094140,-795,0,1700851678,12974.295014369993,92.67695598000137,54373.108837440006 2023-11-24,18:48:00.000,328,11094215,-795,0,1700851679,12974.254596509993,92.73334902000352,54373.12979880001 2023-11-24,18:48:01.000,328,11094202,-795,0,1700851680,12974.241123890002,92.78269292999903,54373.038966240005 2023-11-24,18:48:02.000,328,11094208,-795,0,1700851681,12974.119870310002,92.79679118999775,54372.871275360005 2023-11-24,18:48:03.000,328,11094186,-795,0,1700851682,12974.119870310002,92.8179385800031,54372.920185200004 2023-11-24,18:48:04.000,328,11094180,-795,0,1700851683,12974.140079240002,92.86023335999926,54372.920185200004 2023-11-24,18:48:05.000,328,11094230,-795,0,1700851684,12974.140079240002,92.8531842299999,54372.89223672001 2023-11-24,18:48:06.000,328,11094186,-795,0,1700851685,12974.126606619997,92.89547901000333,54372.9551208 2023-11-24,18:48:07.000,328,11094207,-795,0,1700851686,12974.113133999992,92.92367553000076,54372.84332688001 2023-11-24,18:48:08.000,328,11094197,-795,0,1700851687,12974.039034590001,92.93777378999948,54372.80839128 2023-11-24,18:48:09.000,328,11094189,-795,0,1700851688,12974.039034590001,92.9659703100042,54372.773455680006 2023-11-24,18:48:10.000,328,11094164,-795,0,1700851689,12974.005353039996,92.9518720499982,54372.871275360005 2023-11-24,18:48:11.000,328,11094218,-795,0,1700851690,12973.958198870001,92.9659703100042,54372.80140416 2023-11-24,18:48:12.000,328,11094179,-795,0,1700851691,12973.958198870001,93.00121596000099,54372.79441704001 2023-11-24,18:48:13.000,328,11094176,-795,0,1700851692,12973.971671489991,93.00121596000099,54372.84332688001 2023-11-24,18:48:14.000,328,11094174,-795,0,1700851693,12973.991880419992,92.98006857000291,54372.96210792001 2023-11-24,18:48:15.000,328,11094248,-795,0,1700851694,12973.964935179996,93.05760900000314,54372.93415944001 2023-11-24,18:48:16.000,328,11094160,-795,0,1700851695,12974.005353039996,93.05055987000378,54372.9551208 2023-11-24,18:48:17.000,328,11094138,-795,0,1700851696,12973.991880419992,93.02236334999907,54372.85730112 2023-11-24,18:48:18.000,328,11094172,-795,0,1700851697,12973.944726249996,93.07170726000186,54372.74550720001 2023-11-24,18:48:19.000,328,11094148,-795,0,1700851698,12974.005353039996,93.03646160999779,54372.78742992 2023-11-24,18:48:20.000,328,11094231,-795,0,1700851699,12974.059243520001,93.05760900000314,54372.86428824001 2023-11-24,18:48:21.000,328,11094185,-795,0,1700851700,12974.065979829997,93.07875639000122,54372.773455680006 2023-11-24,18:48:22.000,328,11094192,-795,0,1700851701,12974.079452450002,93.08580552000058,54372.74550720001 2023-11-24,18:48:23.000,328,11094214,-795,0,1700851702,12973.978407800001,93.12105117000465,54372.61973904 2023-11-24,18:48:24.000,328,11094203,-795,0,1700851703,12974.160288170002,93.10695290999865,54372.80839128 2023-11-24,18:48:25.000,328,11094187,-795,0,1700851704,12974.099661380002,93.05055987000378,54372.773455680006 2023-11-24,18:48:26.000,328,11094206,-795,0,1700851705,12974.086188759997,93.10695290999865,54372.703584480005 2023-11-24,18:48:27.000,328,11094182,-795,0,1700851706,12974.059243520001,93.17744420999952,54372.68262312 2023-11-24,18:48:28.000,328,11094210,-795,0,1700851707,12973.971671489991,93.20564073000423,54372.42409968 2023-11-24,18:48:29.000,328,11094192,-795,0,1700851708,12973.870626839991,93.07875639000122,54372.42409968 2023-11-24,18:48:30.000,328,11094182,-795,0,1700851709,12973.884099459996,92.97301944000355,54372.47300952 2023-11-24,18:48:31.000,328,11094169,-795,0,1700851710,12973.964935179996,92.76859467000031,54372.486983760005 2023-11-24,18:48:32.000,328,11094208,-795,0,1700851711,12974.079452450002,92.74744728000223,54372.486983760005 2023-11-24,18:48:33.000,328,11094162,-795,0,1700851712,12974.052507209992,92.76859467000031,54372.37518984 2023-11-24,18:48:34.000,328,11094214,-795,0,1700851713,12974.032298279992,92.83908597000118,54372.4660224 2023-11-24,18:48:35.000,328,11094148,-795,0,1700851714,12973.843681599996,92.88842988000397,54372.51493224 2023-11-24,18:48:36.000,328,11094183,-795,0,1700851715,12973.7763185,92.87433161999797,54372.36121560001 2023-11-24,18:48:37.000,328,11094165,-795,0,1700851716,12973.62811967999,92.84613510000054,54372.27737016 2023-11-24,18:48:38.000,328,11094195,-795,0,1700851717,12973.59443813,92.90252814000269,54372.319292880005 2023-11-24,18:48:39.000,328,11094179,-795,0,1700851718,12973.59443813,92.87433161999797,54372.319292880005 2023-11-24,18:48:40.000,328,11094161,-795,0,1700851719,12973.54728395999,92.9166264000014,54372.26339592001 2023-11-24,18:48:41.000,328,11094173,-795,0,1700851720,12973.50686609999,92.89547901000333,54372.22147320001 2023-11-24,18:48:42.000,328,11094242,-795,0,1700851721,12973.42603037999,92.94482291999884,54372.081730800004 2023-11-24,18:48:43.000,328,11094195,-795,0,1700851722,12973.392348829999,92.9518720499982,54372.08871792 2023-11-24,18:48:44.000,328,11094201,-795,0,1700851723,12973.385612519989,93.02236334999907,54372.05378232001 2023-11-24,18:48:45.000,328,11094210,-795,0,1700851724,12973.385612519989,93.04351074000442,54372.13762776 2023-11-24,18:48:46.000,328,11094183,-795,0,1700851725,12973.42603037999,93.11400203999801,54372.17955048 2023-11-24,18:48:47.000,328,11094191,-795,0,1700851726,12973.385612519989,93.1633459500008,54372.06076944 2023-11-24,18:48:48.000,328,11094195,-795,0,1700851727,12973.392348829999,93.24088638000103,54372.01884672 2023-11-24,18:48:49.000,328,11094131,-795,0,1700851728,12973.399085139994,93.29727942000318,54372.05378232001 2023-11-24,18:48:50.000,328,11094158,-795,0,1700851729,12973.399085139994,93.38891811000212,54371.95596264001 2023-11-24,18:48:51.000,328,11094180,-795,0,1700851730,12973.392348829999,93.45940941000299,54372.05378232001 2023-11-24,18:48:52.000,328,11094172,-795,0,1700851731,12973.351930969999,93.5228515800045,54371.92102704 2023-11-24,18:48:53.000,328,11094183,-795,0,1700851732,12973.372139899999,93.60039201000473,54372.03980808 2023-11-24,18:48:54.000,328,11094189,-795,0,1700851733,12973.365403589989,93.70612896000239,54372.06076944 2023-11-24,18:48:55.000,328,11094215,-795,0,1700851734,12973.42603037999,93.7554728699979,54372.14461488001 2023-11-24,18:48:57.000,328,11094151,-795,0,1700851736,12973.42603037999,93.91760285999771,54372.17955048 2023-11-24,18:48:58.000,328,11094222,-795,0,1700851737,12973.459711929994,93.98104502999922,54372.17955048 2023-11-24,18:48:59.000,328,11094162,-795,0,1700851738,12973.412557759999,94.03743807000137,54372.14461488001 2023-11-24,18:49:00.000,328,11094205,-795,0,1700851739,12973.42603037999,94.05153633000009,54372.05378232001 2023-11-24,18:49:01.000,328,11094172,-795,0,1700851740,12973.44623930999,94.1149785000016,54372.10967928 2023-11-24,18:49:02.000,328,11094128,-795,0,1700851741,12973.49339348,94.12202763000096,54372.31230576001 2023-11-24,18:49:03.000,328,11094240,-795,0,1700851742,12973.51360241,94.12907676000032,54372.36121560001 2023-11-24,18:49:04.000,328,11094197,-795,0,1700851743,12973.500129789994,94.13612588999968,54372.36121560001 2023-11-24,18:49:05.000,328,11094205,-795,0,1700851744,12973.48665716999,94.15727327999775,54372.27737016 2023-11-24,18:49:06.000,328,11094196,-795,0,1700851745,12973.432766689999,94.14317501999903,54372.20749896 2023-11-24,18:49:07.000,328,11094208,-795,0,1700851746,12973.452975619999,94.13612588999968,54372.32628 2023-11-24,18:49:08.000,328,11094236,-795,0,1700851747,12973.412557759999,94.14317501999903,54372.270383040006 2023-11-24,18:49:09.000,328,11094188,-795,0,1700851748,12973.392348829999,94.12907676000032,54372.22846032 2023-11-24,18:49:10.000,328,11094191,-795,0,1700851749,12973.412557759999,94.15727327999775,54372.42409968 2023-11-24,18:49:11.000,328,11094211,-795,0,1700851750,12973.44623930999,94.1149785000016,54372.45903528001 2023-11-24,18:49:12.000,328,11094131,-795,0,1700851751,12973.399085139994,94.17137154000375,54372.43108680001 2023-11-24,18:49:13.000,328,11094155,-795,0,1700851752,12973.372139899999,94.1149785000016,54372.31230576001 2023-11-24,18:49:14.000,328,11094138,-795,0,1700851753,12973.385612519989,94.1149785000016,54372.44506104 2023-11-24,18:49:15.000,328,11094173,-795,0,1700851754,12973.412557759999,94.12202763000096,54372.417112560004 2023-11-24,18:49:16.000,328,11094176,-795,0,1700851755,12973.42603037999,94.14317501999903,54372.42409968 2023-11-24,18:49:17.000,328,11094170,-795,0,1700851756,12973.399085139994,94.14317501999903,54372.3961512 2023-11-24,18:49:18.000,328,11094181,-795,0,1700851757,12973.399085139994,94.10792937000224,54372.37518984 2023-11-24,18:49:19.000,328,11094206,-795,0,1700851758,12973.40582144999,94.10088024000288,54372.40313832 2023-11-24,18:49:20.000,328,11094122,-795,0,1700851759,12973.479920859994,94.0797328500048,54372.54288072 2023-11-24,18:49:21.000,328,11094138,-795,0,1700851760,12973.49339348,94.06563458999881,54372.51493224 2023-11-24,18:49:22.000,328,11094162,-795,0,1700851761,12973.459711929994,94.03038894000201,54372.40313832 2023-11-24,18:49:23.000,328,11094234,-795,0,1700851762,12973.432766689999,94.00924155000394,54372.3961512 2023-11-24,18:49:24.000,328,11094177,-795,0,1700851763,12973.378876209994,94.00219242000458,54372.2564088 2023-11-24,18:49:25.000,328,11094140,-795,0,1700851764,12973.47318455,93.98809415999858,54372.44506104 2023-11-24,18:49:26.000,328,11094176,-795,0,1700851765,12973.432766689999,94.00219242000458,54372.59179056 2023-11-24,18:49:27.000,328,11094174,-795,0,1700851766,12973.452975619999,94.00924155000394,54372.56384208 2023-11-24,18:49:28.000,328,11094142,-795,0,1700851767,12973.42603037999,94.03743807000137,54372.5708292 2023-11-24,18:49:29.000,328,11094175,-795,0,1700851768,12973.372139899999,94.0162906800033,54372.47300952 2023-11-24,18:49:30.000,328,11094143,-795,0,1700851769,12973.338458349994,94.07268371999817,54372.52890648001 2023-11-24,18:49:31.000,328,11094183,-795,0,1700851770,12973.351930969999,94.09383111000352,54372.62672616001 2023-11-24,18:49:32.000,328,11094225,-795,0,1700851771,12973.372139899999,94.12907676000032,54372.69659736001 2023-11-24,18:49:33.000,328,11094192,-795,0,1700851772,12973.378876209994,94.16432241000439,54372.584803440004 2023-11-24,18:49:34.000,328,11094163,-795,0,1700851773,12973.412557759999,94.17137154000375,54372.75948144 2023-11-24,18:49:35.000,328,11094171,-795,0,1700851774,12973.540547649995,94.22071544999926,54372.96210792001 2023-11-24,18:49:36.000,328,11094198,-795,0,1700851775,12973.65506492,94.24186284000461,54372.93415944001 2023-11-24,18:49:37.000,328,11094184,-795,0,1700851776,12973.68874646999,94.23481370999798,54372.96909504 2023-11-24,18:49:38.000,328,11094185,-795,0,1700851777,12973.71569171,94.20661719000054,54372.93415944001 2023-11-24,18:49:39.000,328,11094236,-795,0,1700851778,12973.722428019995,94.2136663199999,54372.84332688001 2023-11-24,18:49:40.000,328,11094190,-795,0,1700851779,12973.76958218999,94.22071544999926,54372.941146560006 2023-11-24,18:49:41.000,328,11094209,-795,0,1700851780,12973.783054809996,94.20661719000054,54372.9551208 2023-11-24,18:49:42.000,328,11094221,-795,0,1700851781,12973.87736315,94.1502241499984,54373.18569576 2023-11-24,18:49:43.000,328,11094201,-795,0,1700851782,12973.924517319996,94.10088024000288,54373.19967000001 2023-11-24,18:49:44.000,328,11094175,-795,0,1700851783,12973.890835769991,94.0797328500048,54373.26954120001 2023-11-24,18:49:45.000,328,11094126,-795,0,1700851784,12973.884099459996,94.03743807000137,54373.18569576 2023-11-24,18:49:46.000,328,11094244,-795,0,1700851785,12973.803263739996,94.00924155000394,54373.087876080004 2023-11-24,18:49:47.000,328,11094130,-795,0,1700851786,12973.83020897999,93.97399589999986,54373.19268288 2023-11-24,18:49:48.000,328,11094208,-795,0,1700851787,12973.78979111999,93.92465199000435,54373.21364424 2023-11-24,18:49:49.000,328,11094164,-795,0,1700851788,12973.7763185,93.95284851000179,54373.220631359996 2023-11-24,18:49:50.000,328,11094195,-795,0,1700851789,12973.73590064,93.93170112000371,54373.43024496 2023-11-24,18:49:51.000,328,11094202,-795,0,1700851790,12973.722428019995,93.88235721000092,54373.39530936001 2023-11-24,18:49:52.000,328,11094199,-795,0,1700851791,12973.702219089995,93.92465199000435,54373.38133512 2023-11-24,18:49:53.000,328,11094157,-795,0,1700851792,12973.56749288999,93.903504599999,54373.28351544 2023-11-24,18:49:54.000,328,11094178,-795,0,1700851793,12973.560756579995,93.903504599999,54373.31146392 2023-11-24,18:49:55.000,328,11094105,-795,0,1700851794,12973.580965509995,93.98809415999858,54373.4092836 2023-11-24,18:49:56.000,328,11094201,-795,0,1700851795,12973.560756579995,93.93875025000307,54373.43024496 2023-11-24,18:49:57.000,328,11094161,-795,0,1700851796,12973.53381134,93.98809415999858,54373.38133512 2023-11-24,18:49:58.000,328,11094158,-795,0,1700851797,12973.42603037999,94.02333981000265,54373.24159272 2023-11-24,18:49:59.000,328,11094182,-795,0,1700851798,12973.44623930999,94.10792937000224,54373.3044768 2023-11-24,18:50:00.000,328,11094189,-795,0,1700851799,12973.47318455,94.10088024000288,54373.41627072001 2023-11-24,18:50:01.000,328,11094135,-795,0,1700851800,12973.452975619999,94.19251893000182,54373.33242528 2023-11-24,18:50:02.000,328,11094166,-795,0,1700851801,12973.44623930999,94.22071544999926,54373.43024496 2023-11-24,18:50:03.000,328,11094182,-795,0,1700851802,12973.338458349994,94.28415762000077,54373.325438160005 2023-11-24,18:50:04.000,328,11094202,-795,0,1700851803,12973.345194659989,94.27005936000205,54373.28351544 2023-11-24,18:50:05.000,328,11094155,-795,0,1700851804,12973.412557759999,94.34055066000292,54373.29748968001 2023-11-24,18:50:06.000,328,11094129,-795,0,1700851805,12973.412557759999,94.30530500999885,54373.50011616 2023-11-24,18:50:07.000,328,11094157,-795,0,1700851806,12973.42603037999,94.39694369999779,54373.556013119996 2023-11-24,18:50:08.000,328,11094186,-795,0,1700851807,12973.392348829999,94.37579630999971,54373.556013119996 2023-11-24,18:50:09.000,328,11094104,-795,0,1700851808,12973.304776799989,94.40399283000443,54373.45120632 2023-11-24,18:50:10.000,328,11094141,-795,0,1700851809,12973.345194659989,94.41104196000379,54373.590948720004 2023-11-24,18:50:11.000,328,11094180,-795,0,1700851810,12973.304776799989,94.45333673999994,54373.65383280001 2023-11-24,18:50:12.000,328,11094171,-795,0,1700851811,12973.365403589989,94.43218935000186,54373.62588432 2023-11-24,18:50:13.000,328,11094151,-795,0,1700851812,12973.331722039999,94.46743499999866,54373.56998736 2023-11-24,18:50:14.000,328,11094138,-795,0,1700851813,12973.378876209994,94.41104196000379,54373.63287144001 2023-11-24,18:50:15.000,328,11094176,-795,0,1700851814,12973.432766689999,94.43218935000186,54373.828510800005 2023-11-24,18:50:16.000,328,11094205,-795,0,1700851815,12973.399085139994,94.38284543999907,54373.90536912 2023-11-24,18:50:17.000,328,11094147,-795,0,1700851816,12973.40582144999,94.34759979000228,54373.91235624 2023-11-24,18:50:18.000,328,11094224,-795,0,1700851817,12973.432766689999,94.29825587999949,54373.90536912 2023-11-24,18:50:19.000,328,11094166,-795,0,1700851818,12973.304776799989,94.30530500999885,54373.73069112001 2023-11-24,18:50:20.000,328,11094144,-795,0,1700851819,12973.372139899999,94.20661719000054,54373.89838200001 2023-11-24,18:50:21.000,328,11094134,-795,0,1700851820,12973.412557759999,94.16432241000439,54374.01716304001 2023-11-24,18:50:22.000,328,11094189,-795,0,1700851821,12973.40582144999,94.08678198000416,54374.03113728 2023-11-24,18:50:23.000,328,11094178,-795,0,1700851822,12973.250886319998,94.05153633000009,54374.01017592 2023-11-24,18:50:24.000,328,11094165,-795,0,1700851823,12973.230677389998,93.95989764000115,54374.01017592 2023-11-24,18:50:25.000,328,11094212,-795,0,1700851824,12973.109423809998,93.87530808000156,54373.81453656 2023-11-24,18:50:26.000,328,11094175,-795,0,1700851825,12973.143105359988,93.86120982000284,54374.03812440001 2023-11-24,18:50:27.000,328,11094183,-795,0,1700851826,12973.149841669998,93.80481678000069,54374.08004712 2023-11-24,18:50:28.000,328,11094170,-795,0,1700851827,12973.156577979993,93.74842373999854,54373.95427896 2023-11-24,18:50:29.000,328,11094158,-795,0,1700851828,12973.102687500003,93.78366939000261,54373.975240320004 2023-11-24,18:50:30.000,328,11094213,-795,0,1700851829,12973.156577979993,93.80481678000069,54374.114982720006 2023-11-24,18:50:31.000,328,11094205,-795,0,1700851830,12973.109423809998,93.81891503999941,54374.08004712 2023-11-24,18:50:32.000,328,11094187,-795,0,1700851831,12973.143105359988,93.80481678000069,54374.142931200004 2023-11-24,18:50:33.000,328,11094194,-795,0,1700851832,12973.089214879998,93.84711156000412,54374.10799560001 2023-11-24,18:50:34.000,328,11094155,-795,0,1700851833,12973.170050599998,93.83301329999813,54374.05908576 2023-11-24,18:50:35.000,328,11094172,-795,0,1700851834,12973.149841669998,93.92465199000435,54374.15690544001 2023-11-24,18:50:36.000,328,11094178,-795,0,1700851835,12973.176786909993,93.97399589999986,54374.17087968 2023-11-24,18:50:37.000,328,11094125,-795,0,1700851836,12973.163314289988,93.9669467700005,54374.19184104 2023-11-24,18:50:38.000,328,11094181,-795,0,1700851837,12973.176786909993,93.99514328999794,54374.12895696 2023-11-24,18:50:39.000,328,11094192,-795,0,1700851838,12973.176786909993,94.06563458999881,54374.14991832 2023-11-24,18:50:40.000,328,11094154,-795,0,1700851839,12973.244150009989,94.03038894000201,54374.163892560005 2023-11-24,18:50:41.000,328,11094174,-795,0,1700851840,12973.298040489994,94.03038894000201,54374.261712240004 2023-11-24,18:50:42.000,328,11094168,-795,0,1700851841,12973.358667279994,94.05153633000009,54374.163892560005 2023-11-24,18:50:43.000,328,11094175,-795,0,1700851842,12973.345194659989,94.06563458999881,54374.247738 2023-11-24,18:50:44.000,328,11094193,-795,0,1700851843,12973.372139899999,94.0162906800033,54374.142931200004 2023-11-24,18:50:45.000,328,11094229,-795,0,1700851844,12973.419294069994,94.02333981000265,54374.19184104 2023-11-24,18:50:46.000,328,11094204,-795,0,1700851845,12973.385612519989,93.95989764000115,54374.163892560005 2023-11-24,18:50:47.000,328,11094139,-795,0,1700851846,12973.378876209994,93.93170112000371,54374.331583440005 2023-11-24,18:50:48.000,328,11094194,-795,0,1700851847,12973.372139899999,93.88940634000028,54374.28966072 2023-11-24,18:50:49.000,328,11094172,-795,0,1700851848,12973.277831559994,93.8682589500022,54374.22677664 2023-11-24,18:50:50.000,328,11094183,-795,0,1700851849,12973.250886319998,93.88235721000092,54374.19882816 2023-11-24,18:50:51.000,328,11094189,-795,0,1700851850,12973.183523219988,93.88235721000092,54374.282673600006 2023-11-24,18:50:52.000,328,11094191,-795,0,1700851851,12973.196995839993,93.89645546999964,54374.27568648001 2023-11-24,18:50:53.000,328,11094187,-795,0,1700851852,12973.069005949998,93.903504599999,54374.19184104 2023-11-24,18:50:54.000,328,11094206,-795,0,1700851853,12973.048797019997,93.93875025000307,54374.19882816 2023-11-24,18:50:55.000,328,11094184,-795,0,1700851854,12973.069005949998,94.00219242000458,54374.32459632001 2023-11-24,18:50:56.000,328,11094188,-795,0,1700851855,12973.069005949998,94.09383111000352,54374.40145464001 2023-11-24,18:50:57.000,328,11094195,-795,0,1700851856,12973.035324399993,94.1149785000016,54374.37350616001 2023-11-24,18:50:58.000,328,11094179,-795,0,1700851857,12972.967961299997,94.16432241000439,54374.33857056 2023-11-24,18:50:59.000,328,11094172,-795,0,1700851858,12972.941016060002,94.20661719000054,54374.41542888 2023-11-24,18:51:00.000,328,11094208,-795,0,1700851859,12972.907334509997,94.2136663199999,54374.20581528001 2023-11-24,18:51:01.000,328,11094189,-795,0,1700851860,12972.866916649997,94.2136663199999,54374.28966072 2023-11-24,18:51:02.000,328,11094159,-795,0,1700851861,12972.920807130002,94.20661719000054,54374.41542888 2023-11-24,18:51:03.000,328,11094159,-795,0,1700851862,12972.887125579997,94.25596110000333,54374.450364480006 2023-11-24,18:51:04.000,328,11094213,-795,0,1700851863,12972.941016060002,94.22776457999862,54374.43639024 2023-11-24,18:51:05.000,328,11094231,-795,0,1700851864,12972.887125579997,94.19956806000118,54374.33857056 2023-11-24,18:51:06.000,328,11094232,-795,0,1700851865,12972.954488679992,94.19956806000118,54374.35953192 2023-11-24,18:51:07.000,328,11094195,-795,0,1700851866,12972.934279749992,94.1502241499984,54374.46433872 2023-11-24,18:51:08.000,328,11094223,-795,0,1700851867,12972.920807130002,94.14317501999903,54374.37350616001 2023-11-24,18:51:09.000,328,11094202,-795,0,1700851868,12972.900598200002,94.12202763000096,54374.34555768 2023-11-24,18:51:10.000,328,11094231,-795,0,1700851869,12972.961224990002,94.12202763000096,54374.41542888 2023-11-24,18:51:11.000,328,11094225,-795,0,1700851870,12972.961224990002,94.1502241499984,54374.3874804 2023-11-24,18:51:12.000,328,11094245,-795,0,1700851871,12973.055533329993,94.09383111000352,54374.53420992 2023-11-24,18:51:13.000,328,11094159,-795,0,1700851872,12973.089214879998,94.10792937000224,54374.48530008 2023-11-24,18:51:14.000,328,11094237,-795,0,1700851873,12973.089214879998,94.08678198000416,54374.478312960004 2023-11-24,18:51:15.000,328,11094191,-795,0,1700851874,12973.055533329993,94.07268371999817,54374.35254480001 2023-11-24,18:51:16.000,328,11094175,-795,0,1700851875,12973.062269640002,94.06563458999881,54374.35254480001 2023-11-24,18:51:17.000,328,11094200,-795,0,1700851876,12973.183523219988,94.07268371999817,54374.50626144 2023-11-24,18:51:18.000,328,11094130,-795,0,1700851877,12973.176786909993,94.10792937000224,54374.40145464001 2023-11-24,18:51:19.000,328,11094215,-795,0,1700851878,12973.237413699993,94.1149785000016,54374.40145464001 2023-11-24,18:51:20.000,328,11094149,-795,0,1700851879,12973.318249419994,94.18546980000247,54374.42241600001 2023-11-24,18:51:21.000,328,11094188,-795,0,1700851880,12973.40582144999,94.1502241499984,54374.331583440005 2023-11-24,18:51:22.000,328,11094194,-795,0,1700851881,12973.47318455,94.16432241000439,54374.247738 2023-11-24,18:51:23.000,328,11094173,-795,0,1700851882,12973.479920859994,94.13612588999968,54374.13594408001 2023-11-24,18:51:24.000,328,11094164,-795,0,1700851883,12973.46644823999,94.1502241499984,54374.261712240004 2023-11-24,18:51:25.000,328,11094155,-795,0,1700851884,12973.500129789994,94.16432241000439,54374.28966072 2023-11-24,18:51:26.000,328,11094184,-795,0,1700851885,12973.55402027,94.18546980000247,54374.27568648001 2023-11-24,18:51:27.000,328,11094135,-795,0,1700851886,12973.560756579995,94.18546980000247,54374.331583440005 2023-11-24,18:51:28.000,328,11094162,-795,0,1700851887,12973.621383369995,94.25596110000333,54374.53420992 2023-11-24,18:51:29.000,328,11094134,-795,0,1700851888,12973.70895539999,94.2136663199999,54374.51324856 2023-11-24,18:51:30.000,328,11094211,-795,0,1700851889,12973.71569171,94.27710849000141,54374.59010688001 2023-11-24,18:51:31.000,328,11094171,-795,0,1700851890,12973.67527385,94.3264524000042,54374.5272228 2023-11-24,18:51:32.000,328,11094206,-795,0,1700851891,12973.661801229995,94.34055066000292,54374.450364480006 2023-11-24,18:51:33.000,328,11094167,-795,0,1700851892,12973.661801229995,94.361698050001,54374.48530008 2023-11-24,18:51:34.000,328,11094236,-795,0,1700851893,12973.69548278,94.36874718000036,54374.65997808001 2023-11-24,18:51:35.000,328,11094194,-795,0,1700851894,12973.702219089995,94.38989456999843,54374.67395232 2023-11-24,18:51:36.000,328,11094194,-795,0,1700851895,12973.71569171,94.38284543999907,54374.68792656001 2023-11-24,18:51:37.000,328,11094190,-795,0,1700851896,12973.762845879995,94.361698050001,54374.75779776001 2023-11-24,18:51:38.000,328,11094189,-795,0,1700851897,12973.72916432999,94.41809109000314,54374.72984928 2023-11-24,18:51:39.000,328,11094212,-795,0,1700851898,12973.641592299995,94.44628761000058,54374.61106824001 2023-11-24,18:51:40.000,328,11094166,-795,0,1700851899,12973.621383369995,94.45333673999994,54374.618055360006 2023-11-24,18:51:41.000,328,11094204,-715,0,1700851900,12973.58770181999,94.47448412999802,54374.56914552001 2023-11-24,18:51:42.000,328,11094176,-795,0,1700851901,12973.702219089995,94.50268065000273,54374.785746240006 2023-11-24,18:51:43.000,328,11094178,-795,0,1700851902,12973.68874646999,94.48153326000465,54374.764784880004 2023-11-24,18:51:44.000,328,11094187,-795,0,1700851903,12973.68874646999,94.4603858699993,54374.785746240006 2023-11-24,18:51:45.000,328,11094196,-795,0,1700851904,12973.682010159995,94.44628761000058,54374.7019008 2023-11-24,18:51:46.000,328,11094160,-795,0,1700851905,12973.59443813,94.48153326000465,54374.65299096 2023-11-24,18:51:47.000,328,11094183,-795,0,1700851906,12973.661801229995,94.48153326000465,54374.764784880004 2023-11-24,18:51:48.000,328,11094203,-795,0,1700851907,12973.65506492,94.50972978000209,54374.65299096 2023-11-24,18:51:49.000,328,11094175,-795,0,1700851908,12973.67527385,94.53792629999953,54374.68093944 2023-11-24,18:51:50.000,328,11094174,-795,0,1700851909,12973.73590064,94.54497542999889,54374.80670760001 2023-11-24,18:51:51.000,328,11094177,-795,0,1700851910,12973.78979111999,94.55202455999824,54374.834656080006 2023-11-24,18:51:52.000,328,11094211,-795,0,1700851911,12973.803263739996,94.5731719500036,54374.89754016 2023-11-24,18:51:53.000,328,11094107,-795,0,1700851912,12973.72916432999,94.66481064000254,54374.75779776001 2023-11-24,18:51:54.000,328,11094102,-795,0,1700851913,12973.81673636,94.7071054199987,54374.785746240006 2023-11-24,18:51:55.000,328,11094135,-795,0,1700851914,12973.823472669996,94.82694063000235,54374.85561744001 2023-11-24,18:51:56.000,328,11094190,-795,0,1700851915,12973.870626839991,94.819891500003,54374.86260456 2023-11-24,18:51:57.000,328,11094133,-795,0,1700851916,12973.890835769991,94.90448106000258,54374.932475760004 2023-11-24,18:51:58.000,328,11094180,-795,0,1700851917,12973.971671489991,94.94677583999874,54374.86959168 2023-11-24,18:51:59.000,328,11094167,-795,0,1700851918,12974.045770899997,95.02431626999896,54374.834656080006 2023-11-24,18:52:00.000,328,11094163,-795,0,1700851919,12974.146815549997,95.07366018000175,54374.94645000001 2023-11-24,18:52:01.000,328,11094109,-795,0,1700851920,12974.207442339997,95.12300409000454,54374.9115144 2023-11-24,18:52:02.000,328,11094121,-795,0,1700851921,12974.301750680002,95.09480756999983,54374.89055304 2023-11-24,18:52:03.000,328,11094146,-795,0,1700851922,12974.389322709998,95.17234800000006,54374.953437120006 2023-11-24,18:52:04.000,328,11094148,-795,0,1700851923,12974.369113779998,95.14415148000262,54374.72984928 2023-11-24,18:52:05.000,328,11094195,-795,0,1700851924,12974.517312599994,95.14415148000262,54374.85561744001 2023-11-24,18:52:06.000,328,11094173,-795,0,1700851925,12974.571203079999,95.10890582999855,54374.834656080006 2023-11-24,18:52:07.000,328,11094129,-795,0,1700851926,12974.699192969994,95.07366018000175,54375.0163212 2023-11-24,18:52:08.000,328,11094226,-795,0,1700851927,12974.78676499999,95.03136539999832,54375.07221816001 2023-11-24,18:52:09.000,328,11094134,-795,0,1700851928,12974.80697392999,94.96087410000473,54375.00933408 2023-11-24,18:52:10.000,328,11094138,-795,0,1700851929,12974.83391917,94.90448106000258,54375.03728256 2023-11-24,18:52:11.000,328,11094166,-795,0,1700851930,12974.80697392999,94.84103889000107,54375.07221816001 2023-11-24,18:52:12.000,328,11094183,-795,0,1700851931,12974.840655479995,94.79874410999764,54375.121128000006 2023-11-24,18:52:13.000,328,11094194,-795,0,1700851932,12974.77329238,94.819891500003,54374.99535984001 2023-11-24,18:52:14.000,328,11094176,-795,0,1700851933,12974.77329238,94.73530194000341,54375.02330832001 2023-11-24,18:52:15.000,328,11094213,-795,0,1700851934,12974.80697392999,94.75644933000149,54375.100166640004 2023-11-24,18:52:16.000,328,11094160,-795,0,1700851935,12974.820446549995,94.72120368000469,54375.1560636 2023-11-24,18:52:17.000,328,11094141,-795,0,1700851936,12974.79350131,94.73530194000341,54375.10715376 2023-11-24,18:52:18.000,328,11094172,-795,0,1700851937,12974.84739178999,94.7071054199987,54375.17702496 2023-11-24,18:52:19.000,328,11094202,-795,0,1700851938,12974.780028689995,94.74940020000213,54375.10715376 2023-11-24,18:52:20.000,328,11094151,-795,0,1700851939,12974.800237619995,94.74940020000213,54374.98837272 2023-11-24,18:52:21.000,328,11094199,-795,0,1700851940,12974.86760071999,94.79169497999828,54375.18401208 2023-11-24,18:52:22.000,328,11094216,-795,0,1700851941,12974.88780964999,94.74940020000213,54375.17702496 2023-11-24,18:52:23.000,328,11094199,-795,0,1700851942,12974.91475489,94.819891500003,54375.19099920001 2023-11-24,18:52:24.000,328,11094180,-795,0,1700851943,12974.921491199995,94.80579324000428,54375.2259348 2023-11-24,18:52:25.000,328,11094205,-795,0,1700851944,12974.860864409995,94.82694063000235,54375.02330832001 2023-11-24,18:52:26.000,328,11094162,-795,0,1700851945,12974.860864409995,94.86923540999851,54375.07221816001 2023-11-24,18:52:27.000,328,11094179,-795,0,1700851946,12974.78676499999,94.9538249699981,54374.92548864001 2023-11-24,18:52:28.000,328,11094201,-795,0,1700851947,12974.76655606999,95.02431626999896,54374.953437120006 2023-11-24,18:52:29.000,328,11094161,-795,0,1700851948,12974.81371024,95.04546366000432,54374.96741136 2023-11-24,18:52:30.000,328,11094145,-795,0,1700851949,12974.89454596,95.13710235000326,54375.16305072001 2023-11-24,18:52:31.000,328,11094193,-795,0,1700851950,12974.83391917,95.29218321000371,54375.149076480004 2023-11-24,18:52:32.000,328,11094167,-795,0,1700851951,12974.82718285999,95.34152711999923,54375.09317952001 2023-11-24,18:52:33.000,328,11094129,-795,0,1700851952,12974.77329238,95.41906754999945,54374.981385600004 2023-11-24,18:52:34.000,328,11094107,-795,0,1700851953,12974.84739178999,95.46841146000224,54374.932475760004 2023-11-24,18:52:35.000,328,11094203,-795,0,1700851954,12974.83391917,95.54595189000247,54375.03029544 2023-11-24,18:52:36.000,328,11094169,-795,0,1700851955,12974.921491199995,95.63759058000142,54375.06523104 2023-11-24,18:52:37.000,328,11094159,-795,0,1700851956,12974.96864536999,95.69398362000356,54375.04426968001 2023-11-24,18:52:38.000,328,11094157,-795,0,1700851957,12975.03600847,95.70103275000292,54375.02330832001 2023-11-24,18:52:39.000,328,11094156,-795,0,1700851958,12975.123580499996,95.7574257899978,54374.99535984001 2023-11-24,18:52:40.000,328,11094208,-795,0,1700851959,12975.265043009997,95.78562231000251,54375.12811512 2023-11-24,18:52:41.000,328,11094130,-795,0,1700851960,12975.244834079997,95.78562231000251,54375.002346960006 2023-11-24,18:52:42.000,328,11094205,-795,0,1700851961,12975.312197179992,95.83496621999802,54374.97439848001 2023-11-24,18:52:43.000,328,11094165,-795,0,1700851962,12975.291988249992,95.84201535000466,54374.834656080006 2023-11-24,18:52:44.000,328,11094144,-795,0,1700851963,12975.359351350002,95.81381882999995,54374.96741136 2023-11-24,18:52:45.000,328,11094161,-795,0,1700851964,12975.406505519997,95.84201535000466,54375.10715376 2023-11-24,18:52:46.000,328,11094216,-795,0,1700851965,12975.426714449997,95.84201535000466,54375.09317952001 2023-11-24,18:52:47.000,328,11094184,-795,0,1700851966,12975.440187070002,95.84201535000466,54375.1560636 2023-11-24,18:52:48.000,328,11094145,-795,0,1700851967,12975.467132309997,95.89135926000017,54375.26087040001 2023-11-24,18:52:49.000,328,11094206,-795,0,1700851968,12975.399769210002,95.91955578000488,54375.04426968001 2023-11-24,18:52:50.000,328,11094174,-795,0,1700851969,12975.413241829992,95.91250664999825,54375.06523104 2023-11-24,18:52:51.000,328,11094189,-795,0,1700851970,12975.386296589997,95.9336540400036,54375.1560636 2023-11-24,18:52:52.000,328,11094156,-795,0,1700851971,12975.413241829992,95.9688996900004,54375.16305072001 2023-11-24,18:52:53.000,328,11094152,-755,0,1700851972,12975.359351350002,95.9688996900004,54375.14208936001 2023-11-24,18:52:54.000,328,11094193,-795,0,1700851973,12975.413241829992,95.99709620999784,54375.17702496 2023-11-24,18:52:55.000,328,11094178,-795,0,1700851974,12975.500813860002,95.97594881999976,54375.33074160001 2023-11-24,18:52:56.000,328,11094176,-795,0,1700851975,12975.581649579988,95.96185056000104,54375.33074160001 2023-11-24,18:52:57.000,328,11094192,-795,0,1700851976,12975.588385889998,95.89135926000017,54375.316767360004 2023-11-24,18:52:58.000,328,11094220,-795,0,1700851977,12975.649012679998,95.85611361000338,54375.267857520004 2023-11-24,18:52:59.000,328,11094187,-795,0,1700851978,12975.689430539998,95.80676970000059,54375.37965144001 2023-11-24,18:53:00.000,328,11094210,-795,0,1700851979,12975.783738879989,95.75037665999844,54375.32375448 2023-11-24,18:53:01.000,328,11094153,-795,0,1700851980,12975.84436566999,95.722180140001,54375.295806 2023-11-24,18:53:02.000,328,11094150,-795,0,1700851981,12975.94541031999,95.67988536000485,54375.51240672 2023-11-24,18:53:03.000,328,11094153,-795,0,1700851982,12976.06666389999,95.63759058000142,54375.6102264 2023-11-24,18:53:04.000,328,11094149,-795,0,1700851983,12976.07340021,95.61644319000334,54375.6800976 2023-11-24,18:53:05.000,328,11094195,-795,0,1700851984,12976.100345449995,95.56005015000119,54375.57529080001 2023-11-24,18:53:06.000,328,11094212,-795,0,1700851985,12976.04645496999,95.56709928000055,54375.56131656 2023-11-24,18:53:07.000,328,11094140,-795,0,1700851986,12976.01277342,95.59529579999798,54375.52638096001 2023-11-24,18:53:08.000,328,11094165,-795,0,1700851987,12976.04645496999,95.59529579999798,54375.554329440005 2023-11-24,18:53:09.000,328,11094158,-795,0,1700851988,12976.01277342,95.64463971000077,54375.54734232001 2023-11-24,18:53:10.000,328,11094165,-795,0,1700851989,12976.05319128,95.67988536000485,54375.6800976 2023-11-24,18:53:11.000,328,11094170,-795,0,1700851990,12976.059927589995,95.70808188000228,54375.68708472 2023-11-24,18:53:12.000,328,11094131,-795,0,1700851991,12976.019509729995,95.77857318000315,54375.69407184001 2023-11-24,18:53:13.000,328,11094138,-795,0,1700851992,12976.03298235,95.85611361000338,54375.484458240004 2023-11-24,18:53:14.000,328,11094166,-795,0,1700851993,12976.04645496999,95.90545751999889,54375.54734232001 2023-11-24,18:53:15.000,328,11094215,-795,0,1700851994,12976.10708175999,95.9688996900004,54375.61721352001 2023-11-24,18:53:16.000,328,11094208,-795,0,1700851995,12976.14749961999,96.06053837999934,54375.66612336001 2023-11-24,18:53:17.000,328,11094169,-795,0,1700851996,12976.21486272,96.0816857700047,54375.6102264 2023-11-24,18:53:18.000,328,11094197,-795,0,1700851997,12976.21486272,96.15217706999829,54375.63817488 2023-11-24,18:53:19.000,328,11094161,-795,0,1700851998,12976.26875319999,96.25791402000323,54375.70804608 2023-11-24,18:53:20.000,328,11094176,-795,0,1700851999,12976.369797849991,96.28611054000066,54375.74298168001 2023-11-24,18:53:21.000,328,11094142,-795,0,1700852000,12976.437160950001,96.29315967000002,54375.73599456 2023-11-24,18:53:22.000,328,11094169,-795,0,1700852001,12976.416952020001,96.34250358000281,54375.6102264 2023-11-24,18:53:23.000,328,11094141,-795,0,1700852002,12976.390006779991,96.39889661999769,54375.63118776 2023-11-24,18:53:24.000,328,11094125,-795,0,1700852003,12976.403479399996,96.44824053000048,54375.51939384 2023-11-24,18:53:25.000,328,11094203,-795,0,1700852004,12976.450633569992,96.44824053000048,54375.66612336001 2023-11-24,18:53:26.000,328,11094183,-795,0,1700852005,12976.517996670002,96.4905353100039,54375.74298168001 2023-11-24,18:53:27.000,328,11094180,-795,0,1700852006,12976.544941909997,96.45528965999983,54375.74298168001 2023-11-24,18:53:28.000,328,11094132,-795,0,1700852007,12976.517996670002,96.44824053000048,54375.5403552 2023-11-24,18:53:29.000,328,11094144,-795,0,1700852008,12976.477578810001,96.42004401000304,54375.41458704 2023-11-24,18:53:30.000,328,11094153,-795,0,1700852009,12976.578623460002,96.38479835999897,54375.70105896 2023-11-24,18:53:31.000,328,11094144,-795,0,1700852010,12976.645986559997,96.38479835999897,54375.68708472 2023-11-24,18:53:32.000,328,11094210,-795,0,1700852011,12976.645986559997,96.3284053200041,54375.74298168001 2023-11-24,18:53:33.000,328,11094201,-795,0,1700852012,12976.558414530002,96.32135619000474,54375.484458240004 2023-11-24,18:53:34.000,328,11094163,-795,0,1700852013,12976.720085970002,96.2790614100013,54375.73599456 2023-11-24,18:53:35.000,328,11094169,-795,0,1700852014,12976.767240139998,96.22971749999851,54375.86874984 2023-11-24,18:53:36.000,328,11094177,-795,0,1700852015,12976.780712760003,96.13102968000021,54375.9246468 2023-11-24,18:53:37.000,328,11094174,-795,0,1700852016,12976.807657999998,96.03939099000127,54375.79887864 2023-11-24,18:53:38.000,328,11094210,-795,0,1700852017,12976.821130619988,95.94775230000232,54375.76394304001 2023-11-24,18:53:39.000,328,11094184,-795,0,1700852018,12976.800921689988,95.87726100000145,54375.722020320005 2023-11-24,18:53:40.000,328,11094194,-795,0,1700852019,12976.868284789998,95.77152405000379,54375.83381424001 2023-11-24,18:53:41.000,328,11094177,-795,0,1700852020,12976.928911579998,95.71513101000164,54375.82682712 2023-11-24,18:53:42.000,328,11094228,-795,0,1700852021,12977.056901469994,95.60939406000398,54375.98054376001 2023-11-24,18:53:43.000,328,11094183,-795,0,1700852022,12977.036692539994,95.5741484099999,54376.008492240006 2023-11-24,18:53:44.000,328,11094168,-795,0,1700852023,12977.036692539994,95.5248045000044,54376.02945360001 2023-11-24,18:53:45.000,328,11094141,-795,0,1700852024,12976.942384199989,95.46136233000288,54375.84778848 2023-11-24,18:53:46.000,328,11094162,-795,0,1700852025,12977.036692539994,95.39087103000202,54375.91765968 2023-11-24,18:53:47.000,328,11094212,-795,0,1700852026,12977.003010989989,95.38382190000266,54375.97355664 2023-11-24,18:53:48.000,328,11094168,-795,0,1700852027,12977.016483609994,95.33447798999987,54375.86874984 2023-11-24,18:53:49.000,328,11094187,-795,0,1700852028,12976.969329439999,95.34152711999923,54375.89669832 2023-11-24,18:53:50.000,328,11094197,-795,0,1700852029,12976.976065749994,95.31333060000179,54375.86176272001 2023-11-24,18:53:51.000,328,11094209,-795,0,1700852030,12976.976065749994,95.29923234000307,54376.00150512001 2023-11-24,18:53:52.000,328,11094203,-795,0,1700852031,12977.04342884999,95.28513408000435,54376.01547936 2023-11-24,18:53:53.000,328,11094122,-795,0,1700852032,12977.009747299999,95.32742886000051,54376.00150512001 2023-11-24,18:53:54.000,328,11094222,-795,0,1700852033,12976.982802059989,95.21464278000349,54375.88272408001 2023-11-24,18:53:55.000,328,11094117,-795,0,1700852034,12976.928911579998,95.24283930000092,54375.91765968 2023-11-24,18:53:56.000,328,11094215,-795,0,1700852035,12977.056901469994,95.23579017000156,54375.987530880004 2023-11-24,18:53:57.000,328,11094197,-795,0,1700852036,12976.996274679994,95.24283930000092,54376.00150512001 2023-11-24,18:53:58.000,328,11094133,-795,0,1700852037,12976.915438959993,95.21464278000349,54375.64516200001 2023-11-24,18:53:59.000,328,11094184,-795,0,1700852038,12976.982802059989,95.23579017000156,54375.87573696 2023-11-24,18:54:00.000,328,11094208,-795,0,1700852039,12977.023219919989,95.23579017000156,54375.96656952 2023-11-24,18:54:01.000,328,11094197,-795,0,1700852040,12977.009747299999,95.25693755999964,54375.97355664 2023-11-24,18:54:02.000,328,11094154,-795,0,1700852041,12977.029956229999,95.27103581999836,54375.91067256001 2023-11-24,18:54:03.000,328,11094208,-795,0,1700852042,12976.935647889994,95.33447798999987,54375.77791728 2023-11-24,18:54:04.000,328,11094209,-795,0,1700852043,12976.908702649998,95.34152711999923,54375.603239280004 2023-11-24,18:54:05.000,328,11094131,-795,0,1700852044,12976.901966339989,95.42611667999881,54375.7499688 2023-11-24,18:54:06.000,328,11094167,-795,0,1700852045,12976.888493719998,95.44726407000417,54375.80586576 2023-11-24,18:54:07.000,328,11094193,-795,0,1700852046,12976.915438959993,95.53890276000311,54375.76394304001 2023-11-24,18:54:08.000,328,11094132,-795,0,1700852047,12976.915438959993,95.60939406000398,54375.7499688 2023-11-24,18:54:09.000,328,11094164,-795,0,1700852048,12976.827866929998,95.66578709999885,54375.56830368 2023-11-24,18:54:10.000,328,11094196,-795,0,1700852049,12976.908702649998,95.73627839999972,54375.57529080001 2023-11-24,18:54:11.000,328,11094187,-795,0,1700852050,12976.935647889994,95.78562231000251,54375.603239280004 2023-11-24,18:54:12.000,328,11094146,-795,0,1700852051,12976.922175269989,95.81381882999995,54375.58227792 2023-11-24,18:54:13.000,328,11094190,-795,0,1700852052,12976.868284789998,95.88431013000081,54375.44253552 2023-11-24,18:54:14.000,328,11094223,-795,0,1700852053,12976.989538369999,95.8702118700021,54375.56830368 2023-11-24,18:54:15.000,328,11094208,-795,0,1700852054,12977.036692539994,95.90545751999889,54375.59625216001 2023-11-24,18:54:16.000,328,11094190,-795,0,1700852055,12977.08384670999,95.9688996900004,54375.65913624 2023-11-24,18:54:17.000,328,11094160,-795,0,1700852056,12977.036692539994,95.9688996900004,54375.6102264 2023-11-24,18:54:18.000,328,11094219,-795,0,1700852057,12977.056901469994,95.94775230000232,54375.6102264 2023-11-24,18:54:19.000,328,11094192,-795,0,1700852058,12977.050165159999,95.9688996900004,54375.47747112001 2023-11-24,18:54:20.000,328,11094261,-795,0,1700852059,12977.08384670999,95.95480143000168,54375.49144536 2023-11-24,18:54:21.000,328,11094196,-795,0,1700852060,12977.198363979995,96.00414534000447,54375.74298168001 2023-11-24,18:54:22.000,328,11094130,-795,0,1700852061,12977.28593600999,95.97594881999976,54375.7499688 2023-11-24,18:54:23.000,328,11094202,-795,0,1700852062,12977.25225446,95.95480143000168,54375.76394304001 2023-11-24,18:54:24.000,328,11094180,-795,0,1700852063,12977.30614493999,95.97594881999976,54375.78490440001 2023-11-24,18:54:25.000,328,11094199,-795,0,1700852064,12977.30614493999,95.90545751999889,54375.603239280004 2023-11-24,18:54:26.000,328,11094215,-795,0,1700852065,12977.32635386999,95.8702118700021,54375.74298168001 2023-11-24,18:54:27.000,328,11094165,-795,0,1700852066,12977.30614493999,95.82791708999866,54375.673110480006 2023-11-24,18:54:28.000,328,11094180,-795,0,1700852067,12977.30614493999,95.7574257899978,54375.6102264 2023-11-24,18:54:29.000,328,11094206,-795,0,1700852068,12977.29267232,95.73627839999972,54375.49144536 2023-11-24,18:54:30.000,328,11094192,-795,0,1700852069,12977.32635386999,95.65168884000013,54375.56830368 2023-11-24,18:54:31.000,328,11094186,-795,0,1700852070,12977.42739851999,95.63759058000142,54375.7499688 2023-11-24,18:54:32.000,328,11094207,-795,0,1700852071,12977.508234239991,95.56005015000119,54375.770930160004 2023-11-24,18:54:33.000,328,11094164,-795,0,1700852072,12977.440871139996,95.46136233000288,54375.624200640006 2023-11-24,18:54:34.000,328,11094148,-795,0,1700852073,12977.582333649996,95.40496929000074,54375.71503320001 2023-11-24,18:54:35.000,328,11094197,-795,0,1700852074,12977.629487819991,95.35562537999795,54375.74298168001 2023-11-24,18:54:36.000,328,11094190,-795,0,1700852075,12977.676641990001,95.29923234000307,54375.722020320005 2023-11-24,18:54:37.000,328,11094133,-795,0,1700852076,12977.750741399992,95.23579017000156,54375.76394304001 2023-11-24,18:54:38.000,328,11094178,-795,0,1700852077,12977.784422949997,95.15824974000134,54375.66612336001 2023-11-24,18:54:39.000,328,11094153,-795,0,1700852078,12977.811368189992,95.08775844000047,54375.71503320001 2023-11-24,18:54:40.000,328,11094140,-795,0,1700852079,12977.952830699993,95.08775844000047,54375.82682712 2023-11-24,18:54:41.000,328,11094180,-795,0,1700852080,12977.952830699993,95.01021801000024,54375.76394304001 2023-11-24,18:54:42.000,328,11094191,-795,0,1700852081,12977.986512249998,94.98202149000281,54375.70105896 2023-11-24,18:54:43.000,328,11094153,-795,0,1700852082,12977.939358080002,95.0172671399996,54375.603239280004 2023-11-24,18:54:44.000,328,11094198,-795,0,1700852083,12977.959567010003,95.01021801000024,54375.52638096001 2023-11-24,18:54:45.000,328,11094159,-795,0,1700852084,12978.033666419993,95.00316888000089,54375.722020320005 2023-11-24,18:54:46.000,328,11094201,-795,0,1700852085,12978.006721179998,95.01021801000024,54375.65913624 2023-11-24,18:54:47.000,328,11094199,-795,0,1700852086,12978.067347969998,95.0172671399996,54375.66612336001 2023-11-24,18:54:48.000,328,11094184,-795,0,1700852087,12978.074084279993,95.05251279000368,54375.673110480006 2023-11-24,18:54:49.000,328,11094163,-795,0,1700852088,12978.020193799988,95.08070931000111,54375.673110480006 2023-11-24,18:54:50.000,328,11094174,-795,0,1700852089,12977.939358080002,95.1300532200039,54375.47747112001 2023-11-24,18:54:51.000,328,11094187,-795,0,1700852090,12977.905676529997,95.15120061000198,54375.59625216001 2023-11-24,18:54:52.000,328,11094205,-795,0,1700852091,12977.959567010003,95.20759365000413,54375.59625216001 2023-11-24,18:54:53.000,328,11094199,-795,0,1700852092,12977.966303319998,95.18644625999877,54375.624200640006 2023-11-24,18:54:54.000,328,11094183,-795,0,1700852093,12977.932621769993,95.24283930000092,54375.554329440005 2023-11-24,18:54:55.000,328,11094194,-795,0,1700852094,12977.892203909993,95.20759365000413,54375.554329440005 2023-11-24,18:54:56.000,328,11094174,-795,0,1700852095,12977.912412839993,95.24988843000028,54375.63118776 2023-11-24,18:54:57.000,328,11094182,-795,0,1700852096,12977.811368189992,95.22169191000285,54375.63118776 2023-11-24,18:54:58.000,328,11094181,-795,0,1700852097,12977.777686640002,95.19349538999813,54375.56830368 2023-11-24,18:54:59.000,328,11094195,-795,0,1700852098,12977.723796159997,95.17939712999942,54375.51240672 2023-11-24,18:55:00.000,328,11094190,-795,0,1700852099,12977.723796159997,95.21464278000349,54375.46349688 2023-11-24,18:55:01.000,328,11094182,-795,0,1700852100,12977.669905679992,95.17234800000006,54375.40759992001 2023-11-24,18:55:02.000,328,11094198,-795,0,1700852101,12977.764214019997,95.1300532200039,54375.6800976 2023-11-24,18:55:03.000,328,11094175,-795,0,1700852102,12977.770950329992,95.08070931000111,54375.722020320005 2023-11-24,18:55:04.000,328,11094190,-795,0,1700852103,12977.818104500002,95.05251279000368,54375.722020320005 2023-11-24,18:55:05.000,328,11094172,-795,0,1700852104,12977.845049739997,94.98907062000217,54375.624200640006 2023-11-24,18:55:06.000,328,11094217,-795,0,1700852105,12977.892203909993,94.97497236000345,54375.66612336001 2023-11-24,18:55:07.000,328,11094187,-795,0,1700852106,12977.919149150002,94.96087410000473,54375.68708472 2023-11-24,18:55:08.000,328,11094182,-795,0,1700852107,12978.013457489993,94.93972670999938,54375.75695592 2023-11-24,18:55:09.000,328,11094187,-795,0,1700852108,12978.134711069994,94.89743193000322,54375.71503320001 2023-11-24,18:55:10.000,328,11094233,-795,0,1700852109,12978.215546789994,94.85513714999979,54375.70804608 2023-11-24,18:55:11.000,328,11094176,-795,0,1700852110,12978.316591439994,94.79874410999764,54375.83381424001 2023-11-24,18:55:12.000,328,11094194,-795,0,1700852111,12978.417636089995,94.81284237000364,54375.889711200005 2023-11-24,18:55:13.000,328,11094201,-795,0,1700852112,12978.47152657,94.7071054199987,54375.83381424001 2023-11-24,18:55:14.000,328,11094189,-795,0,1700852113,12978.458053949995,94.62251585999911,54375.70105896 2023-11-24,18:55:15.000,328,11094176,-795,0,1700852114,12978.518680739995,94.59431934000168,54375.78490440001 2023-11-24,18:55:16.000,328,11094186,-795,0,1700852115,12978.64667062999,94.55907369000488,54375.88272408001 2023-11-24,18:55:17.000,328,11094199,-795,0,1700852116,12978.707297419991,94.41104196000379,54375.90368544 2023-11-24,18:55:18.000,328,11094218,-795,0,1700852117,12978.707297419991,94.38284543999907,54375.86874984 2023-11-24,18:55:19.000,328,11094171,-795,0,1700852118,12978.71403373,94.31940327000484,54375.94560816 2023-11-24,18:55:20.000,328,11094201,-795,0,1700852119,12978.821814689996,94.24186284000461,54376.00150512001 2023-11-24,18:55:21.000,328,11094206,-795,0,1700852120,12978.842023619996,94.18546980000247,54375.97355664 2023-11-24,18:55:22.000,328,11094215,-795,0,1700852121,12978.848759929992,94.1784206700031,54376.008492240006 2023-11-24,18:55:23.000,328,11094237,-795,0,1700852122,12978.875705170001,94.12907676000032,54375.840801360006 2023-11-24,18:55:24.000,328,11094223,-795,0,1700852123,12978.875705170001,94.0797328500048,54375.89669832 2023-11-24,18:55:25.000,328,11094159,-795,0,1700852124,12978.902650409997,94.03038894000201,54375.86874984 2023-11-24,18:55:26.000,328,11094171,-795,0,1700852125,12978.916123030001,93.98809415999858,54375.9246468 2023-11-24,18:55:27.000,328,11094191,-795,0,1700852126,12978.875705170001,93.99514328999794,54375.97355664 2023-11-24,18:55:28.000,328,11094189,-795,0,1700852127,12978.848759929992,93.99514328999794,54375.91765968 2023-11-24,18:55:29.000,328,11094163,-795,0,1700852128,12978.77466052,94.00219242000458,54375.86874984 2023-11-24,18:55:30.000,328,11094147,-795,0,1700852129,12978.700561109996,94.00924155000394,54375.6800976 2023-11-24,18:55:31.000,328,11094208,-795,0,1700852130,12978.538889669995,94.12907676000032,54375.63817488 2023-11-24,18:55:32.000,328,11094228,-795,0,1700852131,12978.52541704999,94.14317501999903,54375.86874984 2023-11-24,18:55:33.000,328,11094181,-795,0,1700852132,12978.377218229994,94.22071544999926,54375.69407184001 2023-11-24,18:55:34.000,328,11094220,-795,0,1700852133,12978.296382509994,94.29120675000013,54375.722020320005 2023-11-24,18:55:35.000,328,11094203,-795,0,1700852134,12978.269437269999,94.37579630999971,54375.79887864 2023-11-24,18:55:36.000,328,11094189,-795,0,1700852135,12978.215546789994,94.41104196000379,54375.74298168001 2023-11-24,18:55:37.000,328,11094194,-795,0,1700852136,12978.168392619998,94.48858239000401,54375.68708472 2023-11-24,18:55:38.000,328,11094190,-795,0,1700852137,12978.107765829998,94.52382804000081,54375.484458240004 2023-11-24,18:55:39.000,328,11094152,-795,0,1700852138,12978.101029519989,94.60136847000103,54375.54734232001 2023-11-24,18:55:40.000,328,11094155,-795,0,1700852139,12978.195337859994,94.65776151000318,54375.59625216001 2023-11-24,18:55:41.000,328,11094177,-795,0,1700852140,12978.222283099989,94.66481064000254,54375.58227792 2023-11-24,18:55:42.000,328,11094189,-795,0,1700852141,12978.296382509994,94.7071054199987,54375.58227792 2023-11-24,18:55:43.000,328,11094233,-795,0,1700852142,12978.357009299994,94.72825281000405,54375.673110480006 2023-11-24,18:55:44.000,328,11094226,-795,0,1700852143,12978.51194443,94.7071054199987,54375.791891520006 2023-11-24,18:55:45.000,328,11094194,-795,0,1700852144,12978.518680739995,94.74235107000277,54375.76394304001 2023-11-24,18:55:46.000,328,11094198,-795,0,1700852145,12978.63319801,94.72825281000405,54375.79887864 2023-11-24,18:55:47.000,328,11094209,-795,0,1700852146,12978.660143249996,94.73530194000341,54375.819840000004 2023-11-24,18:55:48.000,328,11094193,-795,0,1700852147,12978.66687955999,94.71415454999806,54375.71503320001 2023-11-24,18:55:49.000,328,11094214,-795,0,1700852148,12978.660143249996,94.71415454999806,54375.73599456 2023-11-24,18:55:50.000,328,11094226,-795,0,1700852149,12978.727506349991,94.68595803000062,54375.86176272001 2023-11-24,18:55:51.000,328,11094179,-795,0,1700852150,12978.707297419991,94.69300715999998,54375.889711200005 2023-11-24,18:55:52.000,328,11094209,-795,0,1700852151,12978.64667062999,94.72120368000469,54375.9246468 2023-11-24,18:55:53.000,328,11094166,-795,0,1700852152,12978.55236229,94.7071054199987,54375.791891520006 2023-11-24,18:55:54.000,328,11094173,-795,0,1700852153,12978.619725389995,94.74235107000277,54375.83381424001 2023-11-24,18:55:55.000,328,11094207,-795,0,1700852154,12978.55236229,94.74940020000213,54375.86176272001 2023-11-24,18:55:56.000,328,11094196,-795,0,1700852155,12978.559098599995,94.74940020000213,54375.791891520006 2023-11-24,18:55:58.000,328,11094237,-795,0,1700852157,12978.579307529995,94.7071054199987,54375.96656952 2023-11-24,18:55:59.000,328,11094240,-795,0,1700852158,12978.60625276999,94.7071054199987,54375.9246468 2023-11-24,18:56:00.000,328,11094201,-795,0,1700852159,12978.64667062999,94.70005628999934,54375.889711200005 2023-11-24,18:56:01.000,328,11094189,-795,0,1700852160,12978.57257122,94.64366325000447,54375.76394304001 2023-11-24,18:56:02.000,328,11094145,-795,0,1700852161,12978.619725389995,94.63661411999783,54375.80586576 2023-11-24,18:56:03.000,328,11094192,-795,0,1700852162,12978.63319801,94.64366325000447,54375.8547756 2023-11-24,18:56:04.000,328,11094224,-795,0,1700852163,12978.700561109996,94.66481064000254,54375.82682712 2023-11-24,18:56:05.000,328,11094220,-795,0,1700852164,12978.747715279991,94.69300715999998,54375.840801360006 2023-11-24,18:56:06.000,328,11094228,-795,0,1700852165,12978.77466052,94.71415454999806,54375.81285288001 2023-11-24,18:56:07.000,328,11094167,-795,0,1700852166,12978.781396829996,94.73530194000341,54375.83381424001 2023-11-24,18:56:08.000,328,11094225,-795,0,1700852167,12978.794869450001,94.79169497999828,54375.83381424001 2023-11-24,18:56:09.000,328,11094208,-795,0,1700852168,12978.808342069991,94.83398976000171,54375.81285288001 2023-11-24,18:56:10.000,328,11094128,-795,0,1700852169,12978.767924209991,94.87628453999787,54375.722020320005 2023-11-24,18:56:11.000,328,11094191,-795,0,1700852170,12978.788133139991,94.9538249699981,54375.73599456 2023-11-24,18:56:12.000,328,11094198,-795,0,1700852171,12978.889177789992,95.02431626999896,54375.81285288001 2023-11-24,18:56:13.000,328,11094176,-795,0,1700852172,12978.929595649992,95.0666110500024,54375.86874984 2023-11-24,18:56:14.000,328,11094155,-795,0,1700852173,12978.929595649992,95.1300532200039,54375.77791728 2023-11-24,18:56:15.000,328,11094191,-795,0,1700852174,12978.963277199997,95.17939712999942,54375.8547756 2023-11-24,18:56:16.000,328,11094166,-795,0,1700852175,12979.037376610002,95.19349538999813,54375.86874984 2023-11-24,18:56:17.000,328,11094204,-795,0,1700852176,12979.091267089992,95.21464278000349,54375.94560816 2023-11-24,18:56:18.000,328,11094196,-795,0,1700852177,12979.091267089992,95.23579017000156,54375.9246468 2023-11-24,18:56:19.000,328,11094209,-795,0,1700852178,12979.131684949993,95.2287410400022,54376.00150512001 2023-11-24,18:56:20.000,328,11094195,-795,0,1700852179,12979.111476019993,95.263986689999,54375.89669832 2023-11-24,18:56:21.000,328,11094183,-795,0,1700852180,12979.091267089992,95.2287410400022,54375.938621040004 2023-11-24,18:56:22.000,328,11094130,-795,0,1700852181,12979.111476019993,95.28513408000435,54375.987530880004 2023-11-24,18:56:23.000,328,11094175,-795,0,1700852182,12979.077794470002,95.27103581999836,54376.01547936 2023-11-24,18:56:24.000,328,11094147,-795,0,1700852183,12979.064321849997,95.32742886000051,54376.04342784 2023-11-24,18:56:25.000,328,11094231,-795,0,1700852184,12979.050849229992,95.36267451000458,54375.987530880004 2023-11-24,18:56:26.000,328,11094171,-795,0,1700852185,12979.057585540002,95.41906754999945,54376.0643892 2023-11-24,18:56:27.000,328,11094218,-795,0,1700852186,12979.017167680002,95.44726407000417,54376.07836344001 2023-11-24,18:56:28.000,328,11094182,-795,0,1700852187,12978.983486129997,95.53185363000375,54376.11329904 2023-11-24,18:56:29.000,328,11094190,-795,0,1700852188,12978.970013509992,95.58119753999927,54376.08535056 2023-11-24,18:56:30.000,328,11094194,-795,0,1700852189,12978.902650409997,95.60939406000398,54375.94560816 2023-11-24,18:56:31.000,328,11094233,-795,0,1700852190,12978.909386719992,95.66578709999885,54375.987530880004 2023-11-24,18:56:32.000,328,11094143,-795,0,1700852191,12978.821814689996,95.74332752999908,54375.938621040004 2023-11-24,18:56:33.000,328,11094231,-795,0,1700852192,12978.963277199997,95.74332752999908,54376.02945360001 2023-11-24,18:56:34.000,328,11094182,-795,0,1700852193,12978.936331960002,95.85611361000338,54375.959582400006 2023-11-24,18:56:35.000,328,11094195,-795,0,1700852194,12978.922859339997,95.89840838999953,54375.88272408001 2023-11-24,18:56:36.000,328,11094197,-795,0,1700852195,12978.976749820002,95.99709620999784,54375.87573696 2023-11-24,18:56:37.000,328,11094256,-795,0,1700852196,12978.996958750002,96.0816857700047,54376.02246648 2023-11-24,18:56:38.000,328,11094227,-795,0,1700852197,12979.030640299992,96.180373590003,54376.07836344001 2023-11-24,18:56:39.000,328,11094267,-795,0,1700852198,12979.050849229992,96.28611054000066,54376.05041496001 2023-11-24,18:56:40.000,328,11094176,-795,0,1700852199,12979.138421260002,96.36365097000089,54376.106311920004 2023-11-24,18:56:41.000,328,11094269,-795,0,1700852200,12979.037376610002,96.44119140000112,54375.93163392001 2023-11-24,18:56:42.000,328,11094196,-795,0,1700852201,12979.037376610002,96.51168270000198,54376.008492240006 2023-11-24,18:56:43.000,328,11094214,-795,0,1700852202,12979.071058159992,96.58217400000285,54376.106311920004 2023-11-24,18:56:44.000,328,11094191,-795,0,1700852203,12979.071058159992,96.63151790999837,54376.09233768 2023-11-24,18:56:45.000,328,11094245,-795,0,1700852204,12979.098003400002,96.6738126900018,54376.03644072 2023-11-24,18:56:46.000,328,11094182,-795,0,1700852205,12979.151893879993,96.7372548600033,54376.14823464001 2023-11-24,18:56:47.000,328,11094181,-795,0,1700852206,12979.185575429998,96.80069703000481,54376.2041316 2023-11-24,18:56:48.000,328,11094144,-795,0,1700852207,12979.178839120003,96.80774616000417,54376.1342604 2023-11-24,18:56:49.000,328,11094200,-795,0,1700852208,12979.279883769988,96.80069703000481,54376.21810584001 2023-11-24,18:56:50.000,328,11094199,-795,0,1700852209,12979.279883769988,96.82889355000225,54376.19714448001 2023-11-24,18:56:51.000,328,11094165,-795,0,1700852210,12979.327037939998,96.81479529000353,54376.28797704001 2023-11-24,18:56:52.000,328,11094164,-795,0,1700852211,12979.387664729999,96.77954963999946,54376.39977096 2023-11-24,18:56:53.000,328,11094184,-795,0,1700852212,12979.441555209989,96.74430399000266,54376.462655040006 2023-11-24,18:56:54.000,328,11094213,-795,0,1700852213,12979.48197306999,96.72315660000459,54376.462655040006 2023-11-24,18:56:55.000,328,11094245,-795,0,1700852214,12979.529127239999,96.66676356000244,54376.511564880006 2023-11-24,18:56:56.000,328,11094157,-795,0,1700852215,12979.62343557999,96.60332139000093,54376.61637168 2023-11-24,18:56:57.000,328,11094179,-795,0,1700852216,12979.65038082,96.49758444000327,54376.57444896 2023-11-24,18:56:58.000,328,11094195,-795,0,1700852217,12979.67058975,96.47643704999791,54376.658294400004 2023-11-24,18:56:59.000,328,11094181,-795,0,1700852218,12979.717743919995,96.43414227000176,54376.68624288 2023-11-24,18:57:00.000,328,11094221,-795,0,1700852219,12979.697534989995,96.3143070599981,54376.65130728001 2023-11-24,18:57:01.000,328,11094177,-795,0,1700852220,12979.677326059995,96.25791402000323,54376.609384560004 2023-11-24,18:57:02.000,328,11094158,-795,0,1700852221,12979.76489808999,96.20152098000108,54376.825985280004 2023-11-24,18:57:03.000,328,11094180,-795,0,1700852222,12979.76489808999,96.0675875099987,54376.87489512 2023-11-24,18:57:04.000,328,11094172,-795,0,1700852223,12979.76489808999,96.02529273000255,54376.91681784001 2023-11-24,18:57:05.000,328,11094143,-795,0,1700852224,12979.75142547,95.94775230000232,54376.77008832001 2023-11-24,18:57:06.000,328,11094192,-715,0,1700852225,12979.76489808999,95.88431013000081,54376.91681784001 2023-11-24,18:57:07.000,328,11094178,-795,0,1700852226,12979.73121654,95.79972057000123,54376.98668904001 2023-11-24,18:57:08.000,328,11094177,-795,0,1700852227,12979.758161779995,95.67988536000485,54377.00765040001 2023-11-24,18:57:09.000,328,11094251,-795,0,1700852228,12979.62343557999,95.59529579999798,54376.93079208 2023-11-24,18:57:10.000,328,11094231,-795,0,1700852229,12979.58975403,95.51775536999776,54376.95175344 2023-11-24,18:57:11.000,328,11094217,-795,0,1700852230,12979.52239092999,95.44726407000417,54376.9727148 2023-11-24,18:57:12.000,328,11094223,-795,0,1700852231,12979.495445689994,95.38382190000266,54377.16835416 2023-11-24,18:57:13.000,328,11094197,-795,0,1700852232,12979.475236759994,95.31333060000179,54377.07053448 2023-11-24,18:57:14.000,328,11094254,-795,0,1700852233,12979.421346279989,95.28513408000435,54377.10547008001 2023-11-24,18:57:15.000,328,11094214,-795,0,1700852234,12979.333774249993,95.24283930000092,54376.9727148 2023-11-24,18:57:16.000,328,11094236,-795,0,1700852235,12979.273147459993,95.2287410400022,54377.042586 2023-11-24,18:57:17.000,328,11094202,-795,0,1700852236,12979.192311739993,95.263986689999,54377.00765040001 2023-11-24,18:57:18.000,328,11094207,-795,0,1700852237,12979.266411149998,95.24283930000092,54377.20328976001 2023-11-24,18:57:19.000,328,11094198,-795,0,1700852238,12979.246202219998,95.23579017000156,54377.1473928 2023-11-24,18:57:20.000,328,11094230,-795,0,1700852239,12979.252938529993,95.24988843000028,54377.10547008001 2023-11-24,18:57:21.000,328,11094170,-795,0,1700852240,12979.273147459993,95.263986689999,54377.18931552 2023-11-24,18:57:22.000,328,11094167,-795,0,1700852241,12979.279883769988,95.29923234000307,54377.182328400006 2023-11-24,18:57:23.000,328,11094189,-795,0,1700852242,12979.300092699988,95.38382190000266,54377.17534128001 2023-11-24,18:57:24.000,328,11094171,-795,0,1700852243,12979.333774249993,95.40496929000074,54377.16835416 2023-11-24,18:57:25.000,328,11094173,-795,0,1700852244,12979.428082589999,95.4754605900016,54377.17534128001 2023-11-24,18:57:26.000,328,11094190,-795,0,1700852245,12979.556072479994,95.48250972000096,54377.37796776 2023-11-24,18:57:27.000,328,11094230,-795,0,1700852246,12979.60996296,95.55300102000183,54377.45482608 2023-11-24,18:57:28.000,328,11094192,-795,0,1700852247,12979.657117129995,95.60234493000462,54377.46181320001 2023-11-24,18:57:29.000,328,11094157,-795,0,1700852248,12979.717743919995,95.6234923200027,54377.43386472 2023-11-24,18:57:30.000,328,11094190,-795,0,1700852249,12979.76489808999,95.66578709999885,54377.40591624 2023-11-24,18:57:31.000,328,11094176,-795,0,1700852250,12979.78510701999,95.75037665999844,54377.38495488 2023-11-24,18:57:32.000,328,11094206,-795,0,1700852251,12979.91309691,95.6869344900042,54377.566620000005 2023-11-24,18:57:33.000,328,11094152,-795,0,1700852252,12979.78510701999,95.722180140001,54377.54565864 2023-11-24,18:57:34.000,328,11094221,-795,0,1700852253,12979.87267905,95.70103275000292,54377.65046544 2023-11-24,18:57:35.000,328,11094197,-795,0,1700852254,12979.87267905,95.70808188000228,54377.62950408001 2023-11-24,18:57:36.000,328,11094178,-795,0,1700852255,12979.95351477,95.65873796999949,54377.79719496001 2023-11-24,18:57:37.000,328,11094142,-795,0,1700852256,12979.93330584,95.65873796999949,54377.81815632 2023-11-24,18:57:38.000,328,11094210,-795,0,1700852257,12979.86594273999,95.58824666999863,54377.832130560004 2023-11-24,18:57:39.000,328,11094152,-795,0,1700852258,12979.798579639995,95.5741484099999,54377.77623360001 2023-11-24,18:57:40.000,328,11094191,-795,0,1700852259,12979.72448022999,95.46136233000288,54377.81815632 2023-11-24,18:57:41.000,328,11094206,-795,0,1700852260,12979.657117129995,95.46136233000288,54377.79719496001 2023-11-24,18:57:42.000,328,11094155,-795,0,1700852261,12979.62343557999,95.38382190000266,54377.88802752 2023-11-24,18:57:43.000,328,11094186,-795,0,1700852262,12979.515654619994,95.3767727700033,54377.94392448001 2023-11-24,18:57:44.000,328,11094172,-795,0,1700852263,12979.434818899994,95.32742886000051,54377.87405328001 2023-11-24,18:57:45.000,328,11094155,-795,0,1700852264,12979.300092699988,95.30628147000243,54377.72732376001 2023-11-24,18:57:46.000,328,11094159,-795,0,1700852265,12979.225993289998,95.27103581999836,54377.76225936 2023-11-24,18:57:47.000,328,11094209,-795,0,1700852266,12979.192311739993,95.29218321000371,54377.902001760005 2023-11-24,18:57:48.000,328,11094230,-795,0,1700852267,12979.071058159992,95.22169191000285,54377.84610480001 2023-11-24,18:57:49.000,328,11094216,-795,0,1700852268,12978.949804579992,95.28513408000435,54377.664439680004 2023-11-24,18:57:50.000,328,11094244,-795,0,1700852269,12978.862232549996,95.33447798999987,54377.69937528 2023-11-24,18:57:51.000,328,11094199,-795,0,1700852270,12978.794869450001,95.40496929000074,54377.804182080006 2023-11-24,18:57:52.000,328,11094212,-795,0,1700852271,12978.68708848999,95.41906754999945,54377.72732376001 2023-11-24,18:57:53.000,328,11094086,-795,0,1700852272,12978.700561109996,95.48955885000032,54377.65745256001 2023-11-24,18:57:54.000,328,11094182,-795,0,1700852273,12978.66687955999,95.53890276000311,54377.47578744 2023-11-24,18:57:55.000,328,11094178,-795,0,1700852274,12978.599516459995,95.66578709999885,54377.43386472 2023-11-24,18:57:56.000,328,11094212,-795,0,1700852275,12978.57257122,95.7574257899978,54377.50373592 2023-11-24,18:57:57.000,328,11094188,-795,0,1700852276,12978.57257122,95.79972057000123,54377.51072304001 2023-11-24,18:57:58.000,328,11094249,-795,0,1700852277,12978.660143249996,95.7574257899978,54377.566620000005 2023-11-24,18:57:59.000,328,11094225,-795,0,1700852278,12978.67361587,95.72922927000036,54377.52469728 2023-11-24,18:58:00.000,328,11094198,-795,0,1700852279,12978.747715279991,95.70808188000228,54377.50373592 2023-11-24,18:58:01.000,328,11094236,-795,0,1700852280,12978.835287310001,95.69398362000356,54377.62251696 2023-11-24,18:58:02.000,328,11094244,-795,0,1700852281,12978.875705170001,95.69398362000356,54377.62251696 2023-11-24,18:58:03.000,328,11094205,-795,0,1700852282,12978.875705170001,95.722180140001,54377.65745256001 2023-11-24,18:58:04.000,328,11094180,-795,0,1700852283,12978.842023619996,95.69398362000356,54377.54565864 2023-11-24,18:58:05.000,328,11094221,-795,0,1700852284,12978.788133139991,95.65873796999949,54377.55963288001 2023-11-24,18:58:06.000,328,11094184,-795,0,1700852285,12978.868968859992,95.6869344900042,54377.685401040006 2023-11-24,18:58:07.000,328,11094183,-795,0,1700852286,12978.767924209991,95.6869344900042,54377.734310880005 2023-11-24,18:58:08.000,328,11094195,-795,0,1700852287,12978.747715279991,95.67988536000485,54377.6714268 2023-11-24,18:58:09.000,328,11094172,-795,0,1700852288,12978.639934319996,95.67283622999821,54377.566620000005 2023-11-24,18:58:10.000,328,11094194,-795,0,1700852289,12978.498471809995,95.63759058000142,54377.41290336 2023-11-24,18:58:11.000,328,11094153,-795,0,1700852290,12978.43110871,95.63759058000142,54377.34303216001 2023-11-24,18:58:12.000,328,11094194,-795,0,1700852291,12978.36374560999,95.67283622999821,54377.43386472 2023-11-24,18:58:13.000,328,11094164,-795,0,1700852292,12978.33006406,95.6869344900042,54377.398929120005 2023-11-24,18:58:14.000,328,11094207,-795,0,1700852293,12978.269437269999,95.74332752999908,54377.32207080001 2023-11-24,18:58:15.000,328,11094216,-795,0,1700852294,12978.222283099989,95.81381882999995,54377.329057920004 2023-11-24,18:58:16.000,328,11094190,-795,0,1700852295,12978.195337859994,95.86316274000274,54377.38495488 2023-11-24,18:58:17.000,328,11094167,-795,0,1700852296,12978.121238449989,95.91250664999825,54377.36399352 2023-11-24,18:58:18.000,328,11094171,-795,0,1700852297,12978.107765829998,95.99709620999784,54377.329057920004 2023-11-24,18:58:19.000,328,11094213,-795,0,1700852298,12978.067347969998,96.0323418600019,54377.17534128001 2023-11-24,18:58:20.000,328,11094207,-795,0,1700852299,12978.074084279993,96.10283316000277,54377.15437992001 2023-11-24,18:58:21.000,328,11094197,-795,0,1700852300,12978.006721179998,96.22266836999916,54377.19630264 2023-11-24,18:58:22.000,328,11094247,-795,0,1700852301,12978.040402729988,96.28611054000066,54377.29412232001 2023-11-24,18:58:23.000,328,11094195,-795,0,1700852302,12978.040402729988,96.30020879999938,54377.26617384 2023-11-24,18:58:24.000,328,11094180,-795,0,1700852303,12978.053875349993,96.41299488000368,54377.31508368 2023-11-24,18:58:25.000,328,11094187,-795,0,1700852304,12977.999984869988,96.48348618000455,54377.217264 2023-11-24,18:58:26.000,328,11094210,-795,0,1700852305,12977.979775940003,96.58922313000221,54377.182328400006 2023-11-24,18:58:27.000,328,11094199,-795,0,1700852306,12978.047139039998,96.61037052000029,54377.26617384 2023-11-24,18:58:28.000,328,11094153,-795,0,1700852307,12978.101029519989,96.68791095000051,54377.37098064001 2023-11-24,18:58:29.000,328,11094177,-795,0,1700852308,12978.013457489993,96.6738126900018,54377.30809656 2023-11-24,18:58:30.000,328,11094171,-795,0,1700852309,12978.067347969998,96.71610746999795,54377.329057920004 2023-11-24,18:58:31.000,328,11094208,-795,0,1700852310,12978.094293209993,96.71610746999795,54377.468800320006 2023-11-24,18:58:32.000,328,11094193,-795,0,1700852311,12978.114502139993,96.71610746999795,54377.44085184001 2023-11-24,18:58:33.000,328,11094183,-795,0,1700852312,12978.053875349993,96.65266530000372,54377.44085184001 2023-11-24,18:58:34.000,328,11094198,-795,0,1700852313,12977.919149150002,96.71610746999795,54377.350019280006 2023-11-24,18:58:35.000,328,11094147,-795,0,1700852314,12977.966303319998,96.63151790999837,54377.32207080001 2023-11-24,18:58:36.000,328,11094216,-795,0,1700852315,12977.925885459998,96.61741964999965,54377.301109440006 2023-11-24,18:58:37.000,328,11094168,-795,0,1700852316,12977.952830699993,96.58922313000221,54377.37098064001 2023-11-24,18:58:38.000,328,11094169,-795,0,1700852317,12977.932621769993,96.53987921999942,54377.4268776 2023-11-24,18:58:39.000,328,11094177,-795,0,1700852318,12977.885467599997,96.56807574000413,54377.41290336 2023-11-24,18:58:40.000,328,11094225,-795,0,1700852319,12977.858522360002,96.56102661000477,54377.329057920004 2023-11-24,18:58:41.000,328,11094169,-795,0,1700852320,12977.912412839993,96.51873183000134,54377.45482608 2023-11-24,18:58:42.000,328,11094193,-795,0,1700852321,12977.905676529997,96.53283009000006,54377.40591624 2023-11-24,18:58:43.000,328,11094195,-795,0,1700852322,12977.959567010003,96.49758444000327,54377.468800320006 2023-11-24,18:58:44.000,328,11094248,-795,0,1700852323,12977.912412839993,96.53283009000006,54377.329057920004 2023-11-24,18:58:45.000,328,11094203,-795,0,1700852324,12977.946094389998,96.55397747999814,54377.329057920004 2023-11-24,18:58:46.000,328,11094191,-795,0,1700852325,12978.087556899998,96.56102661000477,54377.55264576 2023-11-24,18:58:47.000,328,11094213,-795,0,1700852326,12978.154919999994,96.56807574000413,54377.52469728 2023-11-24,18:58:48.000,328,11094203,-795,0,1700852327,12978.229019409999,96.53283009000006,54377.58758136001 2023-11-24,18:58:49.000,328,11094182,-795,0,1700852328,12978.249228339999,96.51873183000134,54377.51072304001 2023-11-24,18:58:50.000,328,11094183,-795,0,1700852329,12978.195337859994,96.5257809600007,54377.37796776 2023-11-24,18:58:51.000,328,11094205,-795,0,1700852330,12978.235755719994,96.44119140000112,54377.39194200001 2023-11-24,18:58:52.000,328,11094190,-795,0,1700852331,12978.269437269999,96.40594575000432,54377.447838960004 2023-11-24,18:58:53.000,328,11094182,-795,0,1700852332,12978.229019409999,96.32135619000474,54377.50373592 2023-11-24,18:58:54.000,328,11094197,-795,0,1700852333,12978.195337859994,96.30725792999874,54377.46181320001 2023-11-24,18:58:55.000,328,11094228,-795,0,1700852334,12978.188601549999,96.20152098000108,54377.398929120005 2023-11-24,18:58:56.000,328,11094183,-795,0,1700852335,12978.222283099989,96.15922619999765,54377.52469728 2023-11-24,18:58:57.000,328,11094215,-795,0,1700852336,12978.229019409999,96.07463663999806,54377.55264576 2023-11-24,18:58:58.000,328,11094203,-795,0,1700852337,12978.141447379989,96.05348924999998,54377.47578744 2023-11-24,18:58:59.000,328,11094203,-795,0,1700852338,12978.107765829998,95.96185056000104,54377.40591624 2023-11-24,18:59:00.000,328,11094190,-795,0,1700852339,12978.094293209993,95.94775230000232,54377.38495488 2023-11-24,18:59:01.000,328,11094199,-795,0,1700852340,12978.033666419993,95.89135926000017,54377.4268776 2023-11-24,18:59:02.000,328,11094176,-795,0,1700852341,12978.087556899998,95.89135926000017,54377.447838960004 2023-11-24,18:59:03.000,328,11094162,-795,0,1700852342,12978.053875349993,95.80676970000059,54377.41989048001 2023-11-24,18:59:04.000,328,11094195,-795,0,1700852343,12978.047139039998,95.81381882999995,54377.37098064001 2023-11-24,18:59:05.000,328,11094187,-795,0,1700852344,12978.134711069994,95.75037665999844,54377.41989048001 2023-11-24,18:59:06.000,328,11094172,-795,0,1700852345,12978.154919999994,95.83496621999802,54377.350019280006 2023-11-24,18:59:07.000,328,11094172,-795,0,1700852346,12978.195337859994,95.85611361000338,54377.38495488 2023-11-24,18:59:08.000,328,11094192,-795,0,1700852347,12978.289646199999,95.87726100000145,54377.45482608 2023-11-24,18:59:09.000,328,11094204,-795,0,1700852348,12978.309855129999,95.91955578000488,54377.38495488 2023-11-24,18:59:10.000,328,11094222,-795,0,1700852349,12978.458053949995,95.99004707999848,54377.47578744 2023-11-24,18:59:11.000,328,11094210,-795,0,1700852350,12978.55236229,95.99709620999784,54377.52469728 2023-11-24,18:59:12.000,328,11094203,-795,0,1700852351,12978.67361587,96.09578403000341,54377.566620000005 2023-11-24,18:59:13.000,328,11094187,-795,0,1700852352,12978.727506349991,96.08873490000406,54377.517710160006 2023-11-24,18:59:14.000,328,11094221,-795,0,1700852353,12978.720770039996,96.17332446000364,54377.40591624 2023-11-24,18:59:15.000,328,11094175,-795,0,1700852354,12978.848759929992,96.20857011000044,54377.47578744 2023-11-24,18:59:16.000,328,11094184,-795,0,1700852355,12978.936331960002,96.22971749999851,54377.615529840004 2023-11-24,18:59:17.000,328,11094223,-795,0,1700852356,12978.963277199997,96.29315967000002,54377.62950408001 2023-11-24,18:59:18.000,328,11094227,-795,0,1700852357,12979.037376610002,96.30020879999938,54377.69937528 2023-11-24,18:59:19.000,328,11094191,-795,0,1700852358,12979.003695059997,96.25791402000323,54377.65745256001 2023-11-24,18:59:20.000,328,11094187,-795,0,1700852359,12979.044112919997,96.24381576000451,54377.566620000005 2023-11-24,18:59:21.000,328,11094176,-795,0,1700852360,12979.064321849997,96.25791402000323,54377.6015556 2023-11-24,18:59:22.000,328,11094242,-795,0,1700852361,12979.050849229992,96.25791402000323,54377.615529840004 2023-11-24,18:59:23.000,328,11094204,-795,0,1700852362,12979.044112919997,96.26496315000259,54377.55963288001 2023-11-24,18:59:24.000,328,11094200,-795,0,1700852363,12979.044112919997,96.22266836999916,54377.55963288001 2023-11-24,18:59:25.000,328,11094182,-795,0,1700852364,12978.970013509992,96.25086489000387,54377.54565864 2023-11-24,18:59:26.000,328,11094183,-795,0,1700852365,12978.996958750002,96.22971749999851,54377.55963288001 2023-11-24,18:59:27.000,328,11094170,-795,0,1700852366,12978.909386719992,96.18742272000236,54377.517710160006 2023-11-24,18:59:28.000,328,11094207,-795,0,1700852367,12978.936331960002,96.20857011000044,54377.58758136001 2023-11-24,18:59:29.000,328,11094191,-795,0,1700852368,12978.828550999991,96.19447185000172,54377.55264576 2023-11-24,18:59:30.000,328,11094232,-795,0,1700852369,12978.788133139991,96.12398055000085,54377.46181320001 2023-11-24,18:59:31.000,328,11094176,-795,0,1700852370,12978.75445159,96.14512793999893,54377.31508368 2023-11-24,18:59:32.000,328,11094200,-795,0,1700852371,12978.794869450001,96.11693142000149,54377.34303216001 2023-11-24,18:59:33.000,328,11094227,-795,0,1700852372,12978.801605759996,96.18742272000236,54377.29412232001 2023-11-24,18:59:34.000,328,11094204,-795,0,1700852373,12978.855496240001,96.3284053200041,54377.08450872001 2023-11-24,18:59:35.000,328,11094183,-795,0,1700852374,12978.6938248,96.49758444000327,54377.02162464 2023-11-24,18:59:36.000,328,11094219,-795,0,1700852375,12978.6938248,96.50463357000262,54377.14040568 2023-11-24,18:59:37.000,328,11094192,-795,0,1700852376,12978.700561109996,96.48348618000455,54377.231238240005 2023-11-24,18:59:38.000,328,11094198,-795,0,1700852377,12978.720770039996,96.42004401000304,54377.133418560006 2023-11-24,18:59:39.000,328,11094196,-795,0,1700852378,12978.73424266,96.38479835999897,54377.22425112001 2023-11-24,18:59:40.000,328,11094188,-795,0,1700852379,12978.828550999991,96.34250358000281,54377.133418560006 2023-11-24,18:59:41.000,328,11094237,-795,0,1700852380,12978.902650409997,96.32135619000474,54377.15437992001 2023-11-24,18:59:42.000,328,11094232,-795,0,1700852381,12979.050849229992,96.28611054000066,54377.3570064 2023-11-24,18:59:43.000,328,11094160,-795,0,1700852382,12979.151893879993,96.2790614100013,54377.34303216001 2023-11-24,18:59:44.000,328,11094274,-795,0,1700852383,12979.259674839988,96.23676662999787,54377.31508368 2023-11-24,18:59:45.000,328,11094210,-795,0,1700852384,12979.239465909988,96.17332446000364,54377.21027688 2023-11-24,18:59:46.000,328,11094184,-795,0,1700852385,12979.306829009998,96.09578403000341,54377.30809656 2023-11-24,18:59:47.000,328,11094214,-795,0,1700852386,12979.380928419989,96.09578403000341,54377.301109440006 2023-11-24,18:59:48.000,328,11094231,-795,0,1700852387,12979.394401039994,96.08873490000406,54377.29412232001 2023-11-24,18:59:49.000,328,11094166,-795,0,1700852388,12979.353983179994,96.03939099000127,54377.26617384 2023-11-24,18:59:50.000,328,11094193,-795,0,1700852389,12979.448291519999,96.01119447000383,54377.4268776 2023-11-24,18:59:51.000,328,11094189,-795,0,1700852390,12979.556072479994,95.95480143000168,54377.50373592 2023-11-24,18:59:52.000,328,11094224,-795,0,1700852391,12979.58301771999,95.92660491000424,54377.517710160006 2023-11-24,18:59:53.000,328,11094140,-795,0,1700852392,12979.508918309999,95.92660491000424,54377.41290336 2023-11-24,18:59:54.000,328,11094230,-795,0,1700852393,12979.576281409994,95.85611361000338,54377.447838960004 2023-11-24,18:59:55.000,328,11094228,-795,0,1700852394,12979.529127239999,95.89135926000017,54377.31508368 2023-11-24,18:59:56.000,328,11094224,-795,0,1700852395,12979.60322664999,95.85611361000338,54377.301109440006 2023-11-24,18:59:57.000,328,11094243,-795,0,1700852396,12979.63017189,95.84906448000402,54377.41989048001 2023-11-24,18:59:58.000,328,11094187,-795,0,1700852397,12979.677326059995,95.83496621999802,54377.39194200001 2023-11-24,18:59:59.000,328,11094204,-795,0,1700852398,12979.697534989995,95.83496621999802,54377.32207080001 2023-11-24,19:00:00.000,328,11094191,-795,0,1700852399,12979.737952849995,95.80676970000059,54377.301109440006 2023-11-24,19:00:01.000,328,11094245,-795,0,1700852400,12979.75142547,95.77152405000379,54377.30809656 2023-11-24,19:00:02.000,328,11094199,-795,0,1700852401,12979.76489808999,95.7574257899978,54377.25219960001 2023-11-24,19:00:03.000,328,11094180,-795,0,1700852402,12979.76489808999,95.73627839999972,54377.24521248 2023-11-24,19:00:04.000,328,11094237,-795,0,1700852403,12979.78510701999,95.72922927000036,54377.063547360005 2023-11-24,19:00:05.000,328,11094219,-795,0,1700852404,12979.798579639995,95.72922927000036,54377.17534128001 2023-11-24,19:00:06.000,328,11094229,-795,0,1700852405,12979.960251079996,95.722180140001,54377.22425112001 2023-11-24,19:00:07.000,328,11094226,-795,0,1700852406,12979.93330584,95.75037665999844,54377.19630264 2023-11-24,19:00:08.000,328,11094197,-795,0,1700852407,12979.993932630001,95.73627839999972,54377.18931552 2023-11-24,19:00:09.000,328,11094191,-795,0,1700852408,12979.980460009996,95.722180140001,54377.14040568 2023-11-24,19:00:10.000,328,11094204,-795,0,1700852409,12979.9737237,95.77857318000315,54376.98668904001 2023-11-24,19:00:11.000,328,11094161,-795,0,1700852410,12979.980460009996,95.80676970000059,54377.02861176 2023-11-24,19:00:12.000,328,11094205,-795,0,1700852411,12979.993932630001,95.79972057000123,54377.014637520006 2023-11-24,19:00:13.000,328,11094168,-795,0,1700852412,12979.919833219996,95.83496621999802,54376.95175344 2023-11-24,19:00:14.000,328,11094188,-795,0,1700852413,12979.899624289996,95.88431013000081,54376.90983072 2023-11-24,19:00:15.000,328,11094206,-795,0,1700852414,12979.88615166999,95.80676970000059,54376.895856480005 2023-11-24,19:00:16.000,328,11094208,-795,0,1700852415,12979.91309691,95.86316274000274,54376.95175344 2023-11-24,19:00:17.000,328,11094208,-795,0,1700852416,12979.940042149996,95.82791708999866,54376.88188224 2023-11-24,19:00:18.000,328,11094236,-795,0,1700852417,12979.90636059999,95.84201535000466,54376.825985280004 2023-11-24,19:00:19.000,328,11094185,-795,0,1700852418,12979.91309691,95.84201535000466,54376.81899816001 2023-11-24,19:00:20.000,328,11094228,-795,0,1700852419,12979.919833219996,95.8208679599993,54376.75611408 2023-11-24,19:00:21.000,328,11094229,-795,0,1700852420,12979.980460009996,95.80676970000059,54376.71419136 2023-11-24,19:00:22.000,328,11094204,-795,0,1700852421,12980.081504659996,95.78562231000251,54376.81201104 2023-11-24,19:00:23.000,328,11094239,-795,0,1700852422,12980.115186210001,95.6869344900042,54376.85393376 2023-11-24,19:00:24.000,328,11094183,-795,0,1700852423,12980.196021930002,95.6869344900042,54376.80502392 2023-11-24,19:00:25.000,328,11094225,-795,0,1700852424,12980.236439790002,95.63054145000206,54376.71419136 2023-11-24,19:00:26.000,328,11094201,-795,0,1700852425,12980.270121339992,95.56709928000055,54376.679255760006 2023-11-24,19:00:27.000,328,11094209,-795,0,1700852426,12980.290330269992,95.48250972000096,54376.73515272 2023-11-24,19:00:28.000,328,11094180,-795,0,1700852427,12980.324011819997,95.40496929000074,54376.67226864001 2023-11-24,19:00:29.000,328,11094174,-795,0,1700852428,12980.330748129993,95.34152711999923,54376.66528152 2023-11-24,19:00:30.000,328,11094166,-795,0,1700852429,12980.418320160003,95.31333060000179,54376.73515272 2023-11-24,19:00:31.000,328,11094190,-795,0,1700852430,12980.505892189998,95.263986689999,54376.88188224 2023-11-24,19:00:32.000,328,11094178,-795,0,1700852431,12980.526101119998,95.27808494999772,54376.9028436 2023-11-24,19:00:33.000,328,11094217,-795,0,1700852432,12980.478946949988,95.24283930000092,54376.73515272 2023-11-24,19:00:34.000,328,11094210,-795,0,1700852433,12980.492419569993,95.23579017000156,54376.66528152 2023-11-24,19:00:35.000,328,11094157,-795,0,1700852434,12980.485683259998,95.20759365000413,54376.728165600005 2023-11-24,19:00:36.000,328,11094175,-795,0,1700852435,12980.452001709993,95.21464278000349,54376.798036800006 2023-11-24,19:00:37.000,328,11094196,-795,0,1700852436,12980.512628499993,95.13710235000326,54376.74912696001 2023-11-24,19:00:38.000,328,11094189,-795,0,1700852437,12980.566518979998,95.15824974000134,54376.846946640006 2023-11-24,19:00:39.000,328,11094232,-795,0,1700852438,12980.539573739989,95.10185669999919,54376.79104968001 2023-11-24,19:00:40.000,328,11094172,-795,0,1700852439,12980.526101119998,95.10185669999919,54376.78406256 2023-11-24,19:00:41.000,328,11094208,-795,0,1700852440,12980.519364809988,95.05251279000368,54376.80502392 2023-11-24,19:00:42.000,328,11094206,-795,0,1700852441,12980.519364809988,95.05251279000368,54376.728165600005 2023-11-24,19:00:43.000,328,11094164,-795,0,1700852442,12980.519364809988,94.99611975000153,54376.777075440004 2023-11-24,19:00:44.000,328,11094212,-795,0,1700852443,12980.398111230003,94.9538249699981,54376.630345920006 2023-11-24,19:00:45.000,328,11094217,-795,0,1700852444,12980.330748129993,94.92562845000066,54376.630345920006 2023-11-24,19:00:46.000,328,11094220,-795,0,1700852445,12980.243176099997,94.89038280000386,54376.54650048 2023-11-24,19:00:47.000,328,11094181,-795,0,1700852446,12980.216230860002,94.82694063000235,54376.65130728001 2023-11-24,19:00:48.000,328,11094216,-795,0,1700852447,12980.182549309997,94.79874410999764,54376.72117848001 2023-11-24,19:00:49.000,328,11094230,-795,0,1700852448,12980.074768350001,94.74940020000213,54376.60239744001 2023-11-24,19:00:50.000,328,11094228,-795,0,1700852449,12979.966987389991,94.72825281000405,54376.52553912 2023-11-24,19:00:51.000,328,11094212,-795,0,1700852450,12979.879415359996,94.65071238000382,54376.43470656001 2023-11-24,19:00:52.000,328,11094179,-795,0,1700852451,12979.83226119,94.62251585999911,54376.40675808 2023-11-24,19:00:53.000,328,11094211,-795,0,1700852452,12979.78510701999,94.60136847000103,54376.4486808 2023-11-24,19:00:54.000,328,11094186,-795,0,1700852453,12979.73121654,94.62251585999911,54376.4486808 2023-11-24,19:00:55.000,328,11094229,-795,0,1700852454,12979.677326059995,94.59431934000168,54376.38579672001 2023-11-24,19:00:56.000,328,11094175,-795,0,1700852455,12979.62343557999,94.5731719500036,54376.28797704001 2023-11-24,19:00:57.000,328,11094222,-795,0,1700852456,12979.63017189,94.5731719500036,54376.3089384 2023-11-24,19:00:58.000,328,11094239,-795,0,1700852457,12979.616699269995,94.5731719500036,54376.26002856 2023-11-24,19:00:59.000,328,11094227,-795,0,1700852458,12979.68406236999,94.61546672999975,54376.274002800004 2023-11-24,19:01:00.000,328,11094170,-795,0,1700852459,12979.657117129995,94.63661411999783,54376.176183120006 2023-11-24,19:01:01.000,328,11094178,-795,0,1700852460,12979.697534989995,94.62956498999847,54376.09932480001 2023-11-24,19:01:02.000,328,11094193,-795,0,1700852461,12979.87267905,94.61546672999975,54376.26002856 2023-11-24,19:01:03.000,328,11094154,-795,0,1700852462,12979.91309691,94.6718597700019,54376.24605432001 2023-11-24,19:01:04.000,328,11094155,-795,0,1700852463,12979.9737237,94.72825281000405,54376.3089384 2023-11-24,19:01:05.000,328,11094171,-795,0,1700852464,12980.020877869996,94.74940020000213,54376.09233768 2023-11-24,19:01:06.000,328,11094209,-795,0,1700852465,12980.014141560001,94.84808802000043,54376.12028616001 2023-11-24,19:01:07.000,328,11094188,-795,0,1700852466,12980.148867759992,94.89743193000322,54376.127273280006 2023-11-24,19:01:08.000,328,11094221,-795,0,1700852467,12980.256648720002,94.93267758000002,54376.16919600001 2023-11-24,19:01:09.000,328,11094183,-795,0,1700852468,12980.337484440002,94.93972670999938,54376.12028616001 2023-11-24,19:01:10.000,328,11094197,-795,0,1700852469,12980.425056469998,94.9538249699981,54376.25304144 2023-11-24,19:01:11.000,328,11094236,-795,0,1700852470,12980.586727909998,94.93267758000002,54376.343874000006 2023-11-24,19:01:12.000,328,11094228,-795,0,1700852471,12980.660827319989,94.9538249699981,54376.43470656001 2023-11-24,19:01:13.000,328,11094187,-795,0,1700852472,12980.707981489999,94.9185793200013,54376.36483536001 2023-11-24,19:01:14.000,328,11094215,-795,0,1700852473,12980.70124517999,94.87628453999787,54376.31592552001 2023-11-24,19:01:15.000,328,11094162,-795,0,1700852474,12980.76860828,94.79874410999764,54376.322912640004 2023-11-24,19:01:16.000,328,11094230,-795,0,1700852475,12980.815762449995,94.74940020000213,54376.40675808 2023-11-24,19:01:17.000,328,11094223,-795,0,1700852476,12980.835971379995,94.65776151000318,54376.40675808 2023-11-24,19:01:18.000,328,11094209,-795,0,1700852477,12980.876389239995,94.55907369000488,54376.48361640001 2023-11-24,19:01:19.000,328,11094197,-795,0,1700852478,12980.815762449995,94.49563152000337,54376.43470656001 2023-11-24,19:01:20.000,328,11094240,-795,0,1700852479,12980.78208089999,94.41809109000314,54376.42771944 2023-11-24,19:01:21.000,328,11094165,-795,0,1700852480,12980.707981489999,94.34055066000292,54376.4486808 2023-11-24,19:01:22.000,328,11094139,-795,0,1700852481,12980.647354699999,94.24186284000461,54376.3788096 2023-11-24,19:01:23.000,328,11094232,-795,0,1700852482,12980.627145769999,94.1784206700031,54376.35086112 2023-11-24,19:01:24.000,328,11094226,-795,0,1700852483,12980.539573739989,94.14317501999903,54376.2041316 2023-11-24,19:01:25.000,328,11094213,-795,0,1700852484,12980.465474329998,94.09383111000352,54376.21810584001 2023-11-24,19:01:26.000,328,11094214,-795,0,1700852485,12980.519364809988,94.0162906800033,54376.41374520001 2023-11-24,19:01:27.000,328,11094210,-795,0,1700852486,12980.431792779993,93.97399589999986,54376.41374520001 2023-11-24,19:01:28.000,328,11094225,-795,0,1700852487,12980.411583849993,93.95989764000115,54376.35086112 2023-11-24,19:01:29.000,328,11094155,-795,0,1700852488,12980.276857650002,93.92465199000435,54376.3089384 2023-11-24,19:01:30.000,328,11094222,-795,0,1700852489,12980.256648720002,93.84006243000476,54376.155221760004 2023-11-24,19:01:31.000,328,11094093,-795,0,1700852490,12980.189285619992,93.81891503999941,54376.18317024 2023-11-24,19:01:32.000,328,11094194,-795,0,1700852491,12980.209494549992,93.7202272200011,54376.16919600001 2023-11-24,19:01:33.000,328,11094194,-795,0,1700852492,12980.229703479992,93.69203070000367,54376.24605432001 2023-11-24,19:01:34.000,328,11094187,-795,0,1700852493,12980.175813000002,93.6567850499996,54376.11329904 2023-11-24,19:01:35.000,328,11094206,-795,0,1700852494,12980.162340379997,93.48760593000043,54376.057402080005 2023-11-24,19:01:36.000,328,11094202,-795,0,1700852495,12980.222967169997,93.43121288999828,54376.07836344001 2023-11-24,19:01:37.000,328,11094159,-795,0,1700852496,12980.128658829992,93.36072159000469,54375.86176272001 2023-11-24,19:01:38.000,328,11094184,-795,0,1700852497,12980.169076689992,93.29727942000318,54375.889711200005 2023-11-24,19:01:39.000,328,11094225,-795,0,1700852498,12980.249912409992,93.23383725000167,54375.97355664 2023-11-24,19:01:40.000,328,11094208,-795,0,1700852499,12980.270121339992,93.17039508000016,54375.91765968 2023-11-24,19:01:41.000,328,11094181,-795,0,1700852500,12980.324011819997,93.1633459500008,54376.02246648 2023-11-24,19:01:42.000,328,11094179,-795,0,1700852501,12980.357693370002,93.07875639000122,54376.057402080005 2023-11-24,19:01:43.000,328,11094206,-795,0,1700852502,12980.303802889997,93.03646160999779,54376.008492240006 2023-11-24,19:01:44.000,328,11094207,-795,0,1700852503,12980.303802889997,92.97301944000355,54375.98054376001 2023-11-24,19:01:45.000,328,11094199,-795,0,1700852504,12980.249912409992,92.82498771000246,54376.02945360001 2023-11-24,19:01:46.000,328,11094183,-795,0,1700852505,12980.283593959997,92.7051524999988,54376.01547936 2023-11-24,19:01:47.000,328,11094160,-795,0,1700852506,12980.209494549992,92.66285772000265,54376.02246648 2023-11-24,19:01:48.000,328,11094194,-795,0,1700852507,12980.216230860002,92.55007163999835,54375.987530880004 2023-11-24,19:01:49.000,328,11094150,-795,0,1700852508,12980.108449899992,92.49367860000348,54375.93163392001 2023-11-24,19:01:50.000,328,11094170,-795,0,1700852509,12980.094977280001,92.38794164999854,54375.938621040004 2023-11-24,19:01:51.000,328,11094196,-795,0,1700852510,12980.074768350001,92.2610573100028,54376.02246648 2023-11-24,19:01:52.000,328,11094196,-795,0,1700852511,12980.088240969992,92.16941862000385,54376.16220888 2023-11-24,19:01:53.000,328,11094217,-795,0,1700852512,12979.980460009996,92.09187819000363,54376.05041496001 2023-11-24,19:01:54.000,328,11094218,-795,0,1700852513,12979.879415359996,92.00023950000468,54375.84778848 2023-11-24,19:01:55.000,328,11094171,-795,0,1700852514,12979.81205226,91.92269907000446,54375.889711200005 2023-11-24,19:01:56.000,328,11094213,-795,0,1700852515,12979.86594273999,91.84515864000423,54375.93163392001 2023-11-24,19:01:57.000,328,11094196,-795,0,1700852516,12979.81205226,91.78876560000208,54375.89669832 2023-11-24,19:01:58.000,328,11094244,-795,0,1700852517,12979.838997499995,91.7041760400025,54375.90368544 2023-11-24,19:01:59.000,328,11094183,-795,0,1700852518,12979.717743919995,91.68302865000442,54375.89669832 2023-11-24,19:02:00.000,328,11094182,-795,0,1700852519,12979.717743919995,91.58434082999884,54375.78490440001 2023-11-24,19:02:01.000,328,11094202,-795,0,1700852520,12979.73121654,91.53499692000332,54375.81285288001 2023-11-24,19:02:02.000,328,11094199,-795,0,1700852521,12979.79184333,91.45040736000374,54375.770930160004 2023-11-24,19:02:03.000,328,11094243,-795,0,1700852522,12979.81205226,91.4081125800003,54375.77791728 2023-11-24,19:02:04.000,328,11094220,-795,0,1700852523,12979.87267905,91.32352302000072,54375.65913624 2023-11-24,19:02:05.000,328,11094191,-795,0,1700852524,12979.87267905,91.28827737000393,54375.5403552 2023-11-24,19:02:06.000,328,11094227,-795,0,1700852525,12979.90636059999,91.27417910999793,54375.63118776 2023-11-24,19:02:07.000,328,11094175,-795,0,1700852526,12979.93330584,91.2459825900005,54375.64516200001 2023-11-24,19:02:08.000,328,11094198,-795,0,1700852527,12979.9737237,91.21778607000306,54375.603239280004 2023-11-24,19:02:09.000,328,11094200,-795,0,1700852528,12979.966987389991,91.15434390000155,54375.63118776 2023-11-24,19:02:10.000,328,11094180,-795,0,1700852529,12979.987196319991,91.11204911999812,54375.554329440005 2023-11-24,19:02:11.000,328,11094223,-795,0,1700852530,12980.054559420001,91.11204911999812,54375.58227792 2023-11-24,19:02:12.000,328,11094187,-795,0,1700852531,12980.108449899992,91.02745955999853,54375.6800976 2023-11-24,19:02:13.000,328,11094220,-795,0,1700852532,12980.142131449997,90.9992630400011,54375.80586576 2023-11-24,19:02:14.000,328,11094199,-795,0,1700852533,12980.155604070002,90.95696825999767,54375.79887864 2023-11-24,19:02:15.000,328,11094208,-795,0,1700852534,12980.094977280001,90.91467348000151,54375.73599456 2023-11-24,19:02:16.000,328,11094216,-795,0,1700852535,12980.088240969992,90.89352609000343,54375.673110480006 2023-11-24,19:02:17.000,328,11094147,-795,0,1700852536,12980.108449899992,90.85828043999936,54375.71503320001 2023-11-24,19:02:18.000,328,11094208,-795,0,1700852537,12980.068032039992,90.76664175000042,54375.722020320005 2023-11-24,19:02:19.000,328,11094195,-795,0,1700852538,12980.020877869996,90.76664175000042,54375.652149120004 2023-11-24,19:02:20.000,328,11094177,-795,0,1700852539,12979.90636059999,90.72434697000426,54375.47747112001 2023-11-24,19:02:21.000,328,11094195,-795,0,1700852540,12979.7716344,90.6045117600006,54375.47747112001 2023-11-24,19:02:22.000,328,11094181,-795,0,1700852541,12979.76489808999,90.407136120004,54375.58227792 2023-11-24,19:02:23.000,328,11094197,-795,0,1700852542,12979.818788569995,90.08287614000437,54375.58227792 2023-11-24,19:02:24.000,328,11094159,-795,0,1700852543,12980.068032039992,89.95599180000136,54375.58926504 2023-11-24,19:02:25.000,328,11094147,-795,0,1700852544,12980.054559420001,89.92779528000392,54375.505419600006 2023-11-24,19:02:26.000,328,11094193,-795,0,1700852545,12980.047823109991,89.92074615000456,54375.54734232001 2023-11-24,19:02:27.000,328,11094223,-795,0,1700852546,12980.007405249991,89.88550050000049,54375.58926504 2023-11-24,19:02:28.000,328,11094175,-795,0,1700852547,12979.91309691,89.82910745999834,54375.484458240004 2023-11-24,19:02:29.000,328,11094187,-795,0,1700852548,12979.778370709995,89.74451789999875,54375.44253552 2023-11-24,19:02:30.000,328,11094196,-795,0,1700852549,12979.73121654,89.74451789999875,54375.53336808 2023-11-24,19:02:31.000,328,11094164,-795,0,1700852550,12979.677326059995,89.68107573000452,54375.57529080001 2023-11-24,19:02:32.000,328,11094211,-795,0,1700852551,12979.65038082,89.64583008000045,54375.5403552 2023-11-24,19:02:33.000,328,11094196,-795,0,1700852552,12979.535863549994,89.66697746999853,54375.51240672 2023-11-24,19:02:34.000,328,11094197,-795,0,1700852553,12979.46176413999,89.65992833999917,54375.456509760006 2023-11-24,19:02:35.000,328,11094225,-795,0,1700852554,12979.421346279989,89.66697746999853,54375.44253552 2023-11-24,19:02:36.000,328,11094205,-795,0,1700852555,12979.421346279989,89.65992833999917,54375.484458240004 2023-11-24,19:02:37.000,328,11094212,-795,0,1700852556,12979.414609969994,89.65992833999917,54375.5403552 2023-11-24,19:02:38.000,328,11094210,-795,0,1700852557,12979.374192109994,89.69517399000324,54375.52638096001 2023-11-24,19:02:39.000,328,11094248,-795,0,1700852558,12979.313565319993,89.68812486000388,54375.470484 2023-11-24,19:02:40.000,328,11094212,-795,0,1700852559,12979.434818899994,89.7022231200026,54375.484458240004 2023-11-24,19:02:41.000,328,11094190,-795,0,1700852560,12979.468500449999,89.61058443000366,54375.54734232001 2023-11-24,19:02:42.000,328,11094216,-795,0,1700852561,12979.448291519999,89.61763356000301,54375.54734232001 2023-11-24,19:02:43.000,328,11094208,-795,0,1700852562,12979.52239092999,89.54714226000215,54375.5403552 2023-11-24,19:02:44.000,328,11094224,-795,0,1700852563,12979.535863549994,89.53304400000343,54375.42157416 2023-11-24,19:02:45.000,328,11094209,-795,0,1700852564,12979.62343557999,89.44845444000384,54375.49144536 2023-11-24,19:02:46.000,328,11094179,-795,0,1700852565,12979.717743919995,89.37796314000298,54375.69407184001 2023-11-24,19:02:47.000,328,11094224,-795,0,1700852566,12979.798579639995,89.27927532000467,54375.72900744 2023-11-24,19:02:48.000,328,11094156,-795,0,1700852567,12979.838997499995,89.23698054000124,54375.75695592 2023-11-24,19:02:49.000,328,11094198,-795,0,1700852568,12979.85247012,89.1453418500023,54375.71503320001 2023-11-24,19:02:50.000,328,11094228,-795,0,1700852569,12979.82552487999,89.11714533000486,54375.59625216001 2023-11-24,19:02:51.000,328,11094210,-795,0,1700852570,12979.838997499995,89.05370316000335,54375.66612336001 2023-11-24,19:02:52.000,328,11094223,-795,0,1700852571,12979.81205226,89.00435925000056,54375.70804608 2023-11-24,19:02:53.000,328,11094229,-795,0,1700852572,12979.84573380999,89.01140837999992,54375.80586576 2023-11-24,19:02:54.000,328,11094235,-795,0,1700852573,12979.798579639995,88.99026099000184,54375.87573696 2023-11-24,19:02:55.000,328,11094196,-795,0,1700852574,12979.69079868,88.94091707999905,54375.86874984 2023-11-24,19:02:56.000,328,11094175,-795,0,1700852575,12979.65038082,88.94796620999841,54375.72900744 2023-11-24,19:02:57.000,328,11094201,-795,0,1700852576,12979.52239092999,88.9338679499997,54375.624200640006 2023-11-24,19:02:59.000,328,11094166,-795,0,1700852578,12979.448291519999,88.92681882000034,54375.63817488 2023-11-24,19:03:00.000,328,11094198,-795,0,1700852579,12979.421346279989,88.87747491000482,54375.72900744 2023-11-24,19:03:01.000,328,11094207,-795,0,1700852580,12979.414609969994,88.84927839000011,54375.72900744 2023-11-24,19:03:02.000,328,11094206,-795,0,1700852581,12979.347246869998,88.86337664999883,54375.652149120004 2023-11-24,19:03:03.000,328,11094174,-795,0,1700852582,12979.286620079998,88.70829578999837,54375.71503320001 2023-11-24,19:03:04.000,328,11094184,-795,0,1700852583,12979.367455799998,88.68009927000094,54375.78490440001 2023-11-24,19:03:05.000,328,11094123,-795,0,1700852584,12979.306829009998,88.58846058000199,54375.79887864 2023-11-24,19:03:06.000,328,11094227,-795,0,1700852585,12979.252938529993,88.55321492999792,54375.74298168001 2023-11-24,19:03:07.000,328,11094243,-795,0,1700852586,12979.199048050003,88.43337972000154,54375.61721352001 2023-11-24,19:03:08.000,328,11094212,-795,0,1700852587,12979.124948639997,88.4051832000041,54375.56131656 2023-11-24,19:03:09.000,328,11094207,-795,0,1700852588,12979.138421260002,88.35583929000131,54375.7499688 2023-11-24,19:03:10.000,328,11094188,-795,0,1700852589,12979.098003400002,88.29944624999916,54375.70105896 2023-11-24,19:03:11.000,328,11094214,-795,0,1700852590,12979.071058159992,88.29944624999916,54375.71503320001 2023-11-24,19:03:12.000,328,11094215,-795,0,1700852591,12979.071058159992,88.27124973000173,54375.70804608 2023-11-24,19:03:13.000,328,11094210,-795,0,1700852592,12979.145157569998,88.27829886000109,54375.73599456 2023-11-24,19:03:14.000,328,11094203,-795,0,1700852593,12979.145157569998,88.27829886000109,54375.88272408001 2023-11-24,19:03:15.000,328,11094151,-795,0,1700852594,12979.151893879993,88.27829886000109,54375.81285288001 2023-11-24,19:03:16.000,328,11094216,-795,0,1700852595,12979.172102809993,88.2923971199998,54375.84778848 2023-11-24,19:03:17.000,328,11094222,-795,0,1700852596,12979.252938529993,88.32059364000452,54375.91765968 2023-11-24,19:03:18.000,328,11094204,-795,0,1700852597,12979.279883769988,88.29944624999916,54375.938621040004 2023-11-24,19:03:19.000,328,11094198,-795,0,1700852598,12979.414609969994,88.25715147000301,54376.04342784 2023-11-24,19:03:20.000,328,11094222,-795,0,1700852599,12979.407873659999,88.22190581999894,54376.09932480001 2023-11-24,19:03:21.000,328,11094163,-795,0,1700852600,12979.401137349989,88.17961104000278,54375.86176272001 2023-11-24,19:03:22.000,328,11094148,-795,0,1700852601,12979.508918309999,88.0950214800032,54376.00150512001 2023-11-24,19:03:23.000,328,11094207,-795,0,1700852602,12979.54933617,88.02453018000233,54376.03644072 2023-11-24,19:03:24.000,328,11094208,-795,0,1700852603,12979.556072479994,87.92584236000403,54376.106311920004 2023-11-24,19:03:25.000,328,11094218,-795,0,1700852604,12979.56280878999,87.8483019300038,54376.008492240006 2023-11-24,19:03:26.000,328,11094216,-795,0,1700852605,12979.58301771999,87.76371237000421,54376.05041496001 2023-11-24,19:03:27.000,328,11094187,-795,0,1700852606,12979.636908199995,87.60863151000376,54376.2390672 2023-11-24,19:03:28.000,328,11094206,-795,0,1700852607,12979.60996296,87.53109108000353,54376.26002856 2023-11-24,19:03:29.000,328,11094160,-795,0,1700852608,12979.576281409994,87.43240325999795,54376.21111872 2023-11-24,19:03:30.000,328,11094247,-795,0,1700852609,12979.58301771999,87.39715761000116,54376.26002856 2023-11-24,19:03:31.000,328,11094206,-795,0,1700852610,12979.488709379999,87.32666631000029,54376.19015736 2023-11-24,19:03:32.000,328,11094222,-795,0,1700852611,12979.367455799998,87.2914206600035,54376.1342604 2023-11-24,19:03:33.000,328,11094200,-795,0,1700852612,12979.300092699988,87.2914206600035,54376.19714448001 2023-11-24,19:03:34.000,328,11094183,-795,0,1700852613,12979.239465909988,87.2914206600035,54376.3089384 2023-11-24,19:03:35.000,328,11094228,-795,0,1700852614,12979.104739709997,87.27732240000478,54376.274002800004 2023-11-24,19:03:36.000,328,11094269,-795,0,1700852615,12978.996958750002,87.29846979000286,54376.14124752 2023-11-24,19:03:37.000,328,11094138,-795,0,1700852616,12978.909386719992,87.31256805000157,54376.11329904 2023-11-24,19:03:38.000,328,11094185,-795,0,1700852617,12978.835287310001,87.35486282999773,54376.07836344001 2023-11-24,19:03:39.000,328,11094156,-795,0,1700852618,12978.71403373,87.34076456999901,54375.96656952 2023-11-24,19:03:40.000,328,11094160,-795,0,1700852619,12978.54562597999,87.41125586999988,54375.83381424001 2023-11-24,19:03:41.000,328,11094179,-795,0,1700852620,12978.57257122,87.39715761000116,54376.01547936 2023-11-24,19:03:42.000,328,11094202,-795,0,1700852621,12978.518680739995,87.37601022000308,54376.00150512001 2023-11-24,19:03:43.000,328,11094240,-795,0,1700852622,12978.54562597999,87.46764891000203,54376.14823464001 2023-11-24,19:03:44.000,328,11094204,-795,0,1700852623,12978.559098599995,87.47469804000139,54376.155221760004 2023-11-24,19:03:45.000,328,11094196,-795,0,1700852624,12978.54562597999,87.50289455999882,54376.16220888 2023-11-24,19:03:46.000,328,11094183,-795,0,1700852625,12978.458053949995,87.57338585999969,54375.95259528001 2023-11-24,19:03:47.000,328,11094145,-795,0,1700852626,12978.478262879995,87.62272977000248,54376.09233768 2023-11-24,19:03:48.000,328,11094219,-795,0,1700852627,12978.53215336,87.62272977000248,54376.1342604 2023-11-24,19:03:49.000,328,11094192,-795,0,1700852628,12978.518680739995,87.65092628999992,54376.225092960005 2023-11-24,19:03:50.000,328,11094221,-795,0,1700852629,12978.52541704999,87.65797541999927,54376.19015736 2023-11-24,19:03:51.000,328,11094221,-795,0,1700852630,12978.518680739995,87.66502454999863,54376.26701568001 2023-11-24,19:03:52.000,328,11094224,-795,0,1700852631,12978.58604383999,87.66502454999863,54376.37182248 2023-11-24,19:03:53.000,328,11094168,-795,0,1700852632,12978.498471809995,87.68617194000399,54376.3788096 2023-11-24,19:03:54.000,328,11094183,-795,0,1700852633,12978.51194443,87.69322107000335,54376.36483536001 2023-11-24,19:03:55.000,328,11094190,-795,0,1700852634,12978.417636089995,87.72141759000078,54376.35086112 2023-11-24,19:03:56.000,328,11094218,-795,0,1700852635,12978.36374560999,87.75666324000485,54376.40675808 2023-11-24,19:03:57.000,328,11094233,-795,0,1700852636,12978.36374560999,87.77781063000293,54376.658294400004 2023-11-24,19:03:58.000,328,11094190,-795,0,1700852637,12978.316591439994,87.81305627999973,54376.59541032 2023-11-24,19:03:59.000,328,11094199,-795,0,1700852638,12978.215546789994,87.80600715000037,54376.68624288 2023-11-24,19:04:00.000,328,11094173,-795,0,1700852639,12978.094293209993,87.85535106000316,54376.73515272 2023-11-24,19:04:01.000,328,11094211,-795,0,1700852640,12977.952830699993,87.91174409999803,54376.64432016 2023-11-24,19:04:02.000,328,11094174,-795,0,1700852641,12977.824840809997,87.95403888000146,54376.679255760006 2023-11-24,19:04:03.000,328,11094231,-795,0,1700852642,12977.764214019997,88.01748105000297,54376.71419136 2023-11-24,19:04:04.000,328,11094233,-795,0,1700852643,12977.656433060001,88.02453018000233,54376.728165600005 2023-11-24,19:04:05.000,328,11094198,-795,0,1700852644,12977.508234239991,88.07387408999784,54376.679255760006 2023-11-24,19:04:06.000,328,11094230,-795,0,1700852645,12977.44760744999,88.06682495999848,54376.70021712001 2023-11-24,19:04:07.000,328,11094204,-795,0,1700852646,12977.39371697,88.05272669999977,54376.73515272 2023-11-24,19:04:08.000,328,11094224,-795,0,1700852647,12977.4139259,88.07387408999784,54376.88188224 2023-11-24,19:04:09.000,328,11094197,-795,0,1700852648,12977.339826489995,88.04567757000041,54376.86790800001 2023-11-24,19:04:10.000,328,11094206,-795,0,1700852649,12977.28593600999,88.05977582999913,54376.81899816001 2023-11-24,19:04:11.000,328,11094229,-795,0,1700852650,12977.258990769995,88.02453018000233,54376.83995952001 2023-11-24,19:04:12.000,328,11094159,-795,0,1700852651,12977.258990769995,88.00338279000425,54376.87489512 2023-11-24,19:04:13.000,328,11094181,-795,0,1700852652,12977.31288125,87.98928452999826,54376.97970192 2023-11-24,19:04:14.000,328,11094230,-795,0,1700852653,12977.360035419995,87.97518626999954,54377.04957312 2023-11-24,19:04:15.000,328,11094190,-795,0,1700852654,12977.360035419995,87.92584236000403,54377.02861176 2023-11-24,19:04:16.000,328,11094190,-795,0,1700852655,12977.38698065999,87.97518626999954,54377.063547360005 2023-11-24,19:04:17.000,328,11094161,-795,0,1700852656,12977.43413483,87.91879323000467,54377.18931552 2023-11-24,19:04:18.000,328,11094198,-795,0,1700852657,12977.400453279995,87.96108801000082,54377.14040568 2023-11-24,19:04:19.000,328,11094238,-795,0,1700852658,12977.35329911,87.98928452999826,54377.133418560006 2023-11-24,19:04:20.000,328,11094245,-795,0,1700852659,12977.30614493999,87.96813714000018,54376.98668904001 2023-11-24,19:04:21.000,328,11094175,-795,0,1700852660,12977.27246339,88.05272669999977,54377.14040568 2023-11-24,19:04:22.000,328,11094195,-795,0,1700852661,12977.29267232,88.06682495999848,54377.217264 2023-11-24,19:04:23.000,328,11094219,-795,0,1700852662,12977.238781839995,88.04567757000041,54377.25219960001 2023-11-24,19:04:24.000,328,11094211,-795,0,1700852663,12977.27246339,88.14436538999871,54377.38495488 2023-11-24,19:04:25.000,328,11094198,-795,0,1700852664,12977.16468242999,88.1584636500047,54377.26617384 2023-11-24,19:04:26.000,328,11094191,-795,0,1700852665,12977.17141874,88.12321800000063,54377.37796776 2023-11-24,19:04:27.000,328,11094226,-795,0,1700852666,12977.18489135999,88.11616887000127,54377.41290336 2023-11-24,19:04:28.000,328,11094169,-795,0,1700852667,12977.157946119994,88.13731625999935,54377.41290336 2023-11-24,19:04:29.000,328,11094200,-795,0,1700852668,12977.178155049995,88.12321800000063,54377.43386472 2023-11-24,19:04:30.000,328,11094182,-795,0,1700852669,12977.178155049995,88.0950214800032,54377.41989048001 2023-11-24,19:04:31.000,328,11094203,-795,0,1700852670,12977.16468242999,88.05977582999913,54377.51072304001 2023-11-24,19:04:32.000,328,11094188,-795,0,1700852671,12977.2118366,88.01748105000297,54377.57360712 2023-11-24,19:04:33.000,328,11094179,-795,0,1700852672,12977.18489135999,87.9822353999989,54377.59456848 2023-11-24,19:04:34.000,328,11094187,-795,0,1700852673,12977.17141874,87.96813714000018,54377.58059424 2023-11-24,19:04:35.000,328,11094222,-795,0,1700852674,12977.20510028999,87.95403888000146,54377.664439680004 2023-11-24,19:04:36.000,328,11094217,-795,0,1700852675,12977.238781839995,87.95403888000146,54377.75527224001 2023-11-24,19:04:37.000,328,11094220,-795,0,1700852676,12977.157946119994,87.91879323000467,54377.77623360001 2023-11-24,19:04:38.000,328,11094181,-795,0,1700852677,12977.10405563999,87.91879323000467,54377.83911768 2023-11-24,19:04:39.000,328,11094182,-795,0,1700852678,12977.19162767,87.91879323000467,54377.93693736 2023-11-24,19:04:40.000,328,11094233,-795,0,1700852679,12977.08384670999,87.96813714000018,54377.96488584001 2023-11-24,19:04:41.000,328,11094159,-795,0,1700852680,12976.915438959993,87.9822353999989,54377.65046544 2023-11-24,19:04:42.000,328,11094175,-795,0,1700852681,12976.915438959993,88.06682495999848,54377.96488584001 2023-11-24,19:04:43.000,328,11094258,-795,0,1700852682,12976.935647889994,88.10207061000256,54377.999821440004 2023-11-24,19:04:44.000,328,11094167,-795,0,1700852683,12976.861548479988,88.16551278000406,54378.02776992 2023-11-24,19:04:45.000,328,11094227,-795,0,1700852684,12976.760503830003,88.23600407999766,54377.93693736 2023-11-24,19:04:46.000,328,11094192,-795,0,1700852685,12976.760503830003,88.31354450999788,54377.999821440004 2023-11-24,19:04:47.000,328,11094238,-795,0,1700852686,12976.760503830003,88.37698667999939,54378.15353808 2023-11-24,19:04:48.000,328,11094223,-795,0,1700852687,12976.720085970002,88.42633059000218,54378.13257672001 2023-11-24,19:04:49.000,328,11094108,-795,0,1700852688,12976.720085970002,88.4756744999977,54378.139563840006 2023-11-24,19:04:50.000,328,11094185,-795,0,1700852689,12976.713349659993,88.52501841000048,54378.17449944 2023-11-24,19:04:51.000,328,11094215,-795,0,1700852690,12976.645986559997,88.5038710200024,54378.0557184 2023-11-24,19:04:52.000,328,11094233,-795,0,1700852691,12976.679668110002,88.48977276000369,54378.11161536001 2023-11-24,19:04:53.000,328,11094188,-795,0,1700852692,12976.834603239993,88.51796928000113,54378.32821608001 2023-11-24,19:04:54.000,328,11094181,-795,0,1700852693,12976.888493719998,88.4756744999977,54378.37712592001 2023-11-24,19:04:55.000,328,11094169,-795,0,1700852694,12976.949120509998,88.44747798000026,54378.41206152 2023-11-24,19:04:56.000,328,11094201,-795,0,1700852695,12976.969329439999,88.41928146000282,54378.46097136 2023-11-24,19:04:57.000,328,11094161,-795,0,1700852696,12977.117528259994,88.39108493999811,54378.59372664001 2023-11-24,19:04:58.000,328,11094183,-795,0,1700852697,12977.14447349999,88.32764277000388,54378.56577816001 2023-11-24,19:04:59.000,328,11094217,-795,0,1700852698,12977.12426456999,88.2923971199998,54378.621675120005 2023-11-24,19:05:00.000,328,11094180,-795,0,1700852699,12977.04342884999,88.29944624999916,54378.46097136 2023-11-24,19:05:01.000,328,11094216,-795,0,1700852700,12977.036692539994,88.34879016000195,54378.572765280005 2023-11-24,19:05:02.000,328,11094194,-795,0,1700852701,12977.13100088,88.39813407000474,54378.72648192 2023-11-24,19:05:03.000,328,11094195,-795,0,1700852702,12977.070374089999,88.46862536999834,54378.76840464 2023-11-24,19:05:04.000,328,11094220,-795,0,1700852703,12976.996274679994,88.56026406000456,54378.85225008001 2023-11-24,19:05:05.000,328,11094142,-795,0,1700852704,12976.928911579998,88.63780449000478,54378.691546320006 2023-11-24,19:05:06.000,328,11094184,-795,0,1700852705,12976.908702649998,88.72944318000373,54378.859237200006 2023-11-24,19:05:07.000,328,11094186,-795,0,1700852706,12976.854812169993,88.81403274000331,54378.85225008001 2023-11-24,19:05:08.000,328,11094190,-795,0,1700852707,12976.821130619988,88.87747491000482,54379.01994096001 2023-11-24,19:05:09.000,328,11094204,-795,0,1700852708,12976.841339549988,88.94796620999841,54378.92910840001 2023-11-24,19:05:10.000,328,11094167,-795,0,1700852709,12976.787449069998,88.97616273000313,54378.964044 2023-11-24,19:05:11.000,328,11094193,-795,0,1700852710,12976.807657999998,88.96911360000377,54378.978018240006 2023-11-24,19:05:12.000,328,11094219,-795,0,1700852711,12976.848075859998,88.88452404000418,54379.145709120006 2023-11-24,19:05:13.000,328,11094201,-795,0,1700852712,12976.888493719998,88.87042577999819,54379.09679928001 2023-11-24,19:05:14.000,328,11094231,-795,0,1700852713,12976.901966339989,88.74354144000245,54379.11776064001 2023-11-24,19:05:15.000,328,11094241,-795,0,1700852714,12976.841339549988,88.70829578999837,54379.05487656 2023-11-24,19:05:16.000,328,11094195,-795,0,1700852715,12976.928911579998,88.60255884000071,54379.173657600004 2023-11-24,19:05:17.000,328,11094259,-795,0,1700852716,12977.023219919989,88.49682189000305,54379.35532272001 2023-11-24,19:05:18.000,328,11094226,-795,0,1700852717,12977.06363777999,88.39108493999811,54379.50205224001 2023-11-24,19:05:19.000,328,11094192,-795,0,1700852718,12977.070374089999,88.3417410300026,54379.49506512 2023-11-24,19:05:20.000,328,11094221,-795,0,1700852719,12977.050165159999,88.28534799000045,54379.62083328001 2023-11-24,19:05:21.000,328,11094163,-795,0,1700852720,12976.881757409988,88.29944624999916,54379.43916816 2023-11-24,19:05:22.000,328,11094158,-795,0,1700852721,12976.854812169993,88.25010234000365,54379.49506512 2023-11-24,19:05:23.000,328,11094268,-795,0,1700852722,12976.794185379993,88.26420060000237,54379.63480752 2023-11-24,19:05:24.000,328,11094219,-795,0,1700852723,12976.740294900002,88.24305321000429,54379.70467872 2023-11-24,19:05:25.000,328,11094210,-795,0,1700852724,12976.632513939992,88.3417410300026,54379.57192344001 2023-11-24,19:05:26.000,328,11094245,-795,0,1700852725,12976.652722869992,88.37698667999939,54379.71166584 2023-11-24,19:05:27.000,328,11094277,-795,0,1700852726,12976.612305009992,88.45452710999962,54379.8024984 2023-11-24,19:05:28.000,328,11094208,-795,0,1700852727,12976.612305009992,88.52501841000048,54379.83044688 2023-11-24,19:05:29.000,328,11094158,-795,0,1700852728,12976.578623460002,88.57436232000327,54379.90730520001 2023-11-24,19:05:30.000,328,11094201,-795,0,1700852729,12976.619041320002,88.58141145000263,54379.87935672 2023-11-24,19:05:31.000,328,11094209,-795,0,1700852730,12976.605568699997,88.64485362000414,54379.844421120004 2023-11-24,19:05:32.000,328,11094252,-795,0,1700852731,12976.632513939992,88.63075535999815,54379.865382480006 2023-11-24,19:05:33.000,328,11094224,-795,0,1700852732,12976.693140729993,88.62370622999879,54380.06800896 2023-11-24,19:05:34.000,328,11094219,-795,0,1700852733,12976.807657999998,88.60960797000007,54380.130893040005 2023-11-24,19:05:35.000,328,11094183,-795,0,1700852734,12976.848075859998,88.58141145000263,54380.15185440001 2023-11-24,19:05:36.000,328,11094177,-795,0,1700852735,12976.807657999998,88.48977276000369,54380.05403472001 2023-11-24,19:05:37.000,328,11094219,-795,0,1700852736,12976.888493719998,88.4404288500009,54380.24268696001 2023-11-24,19:05:38.000,328,11094235,-795,0,1700852737,12976.915438959993,88.4404288500009,54380.27063544001 2023-11-24,19:05:39.000,328,11094200,-795,0,1700852738,12976.807657999998,88.42633059000218,54380.27762256 2023-11-24,19:05:40.000,328,11094215,-795,0,1700852739,12976.767240139998,88.4051832000041,54380.28460968 2023-11-24,19:05:41.000,328,11094210,-795,0,1700852740,12976.740294900002,88.48272363000433,54380.10993168 2023-11-24,19:05:42.000,328,11094199,-795,0,1700852741,12976.686404419997,88.4756744999977,54380.179802880004 2023-11-24,19:05:43.000,328,11094171,-795,0,1700852742,12976.753767519993,88.4756744999977,54380.3265324 2023-11-24,19:05:44.000,328,11094213,-795,0,1700852743,12976.800921689988,88.55321492999792,54380.3964036 2023-11-24,19:05:45.000,328,11094169,-795,0,1700852744,12976.760503830003,88.63780449000478,54380.40339072 2023-11-24,19:05:46.000,328,11094246,-795,0,1700852745,12976.753767519993,88.68009927000094,54380.29159680001 2023-11-24,19:05:47.000,328,11094200,-795,0,1700852746,12976.747031209998,88.82813100000203,54380.38242936 2023-11-24,19:05:48.000,328,11094187,-795,0,1700852747,12976.841339549988,88.8986223000029,54380.45928768001 2023-11-24,19:05:49.000,328,11094171,-795,0,1700852748,12976.868284789998,88.96911360000377,54380.44531344 2023-11-24,19:05:50.000,328,11094183,-795,0,1700852749,12976.928911579998,89.04665403000399,54380.54313312 2023-11-24,19:05:51.000,328,11094204,-795,0,1700852750,12976.982802059989,89.08894881000015,54380.585055840005 2023-11-24,19:05:52.000,328,11094177,-795,0,1700852751,12977.06363777999,89.0959979399995,54380.67588840001 2023-11-24,19:05:53.000,328,11094184,-795,0,1700852752,12977.029956229999,89.15944011000101,54380.65492704001 2023-11-24,19:05:54.000,328,11094206,-795,0,1700852753,12977.009747299999,89.17353836999973,54380.69684976001 2023-11-24,19:05:55.000,328,11094173,-795,0,1700852754,12976.942384199989,89.23698054000124,54380.66191416 2023-11-24,19:05:56.000,328,11094196,-795,0,1700852755,12976.982802059989,89.27927532000467,54380.66191416 2023-11-24,19:05:57.000,328,11094178,-795,0,1700852756,12976.976065749994,89.3427174899989,54380.7806952 2023-11-24,19:05:58.000,328,11094209,-795,0,1700852757,12977.036692539994,89.3568157500049,54380.90646336 2023-11-24,19:05:59.000,328,11094238,-795,0,1700852758,12976.989538369999,89.3920614000017,54380.97633456 2023-11-24,19:06:00.000,328,11094214,-795,0,1700852759,12977.023219919989,89.4555035700032,54381.00428304 2023-11-24,19:06:01.000,328,11094173,-795,0,1700852760,12976.901966339989,89.49779834999936,54380.93441184 2023-11-24,19:06:02.000,328,11094200,-795,0,1700852761,12976.901966339989,89.54009313000279,54380.99030880001 2023-11-24,19:06:03.000,328,11094212,-795,0,1700852762,12976.827866929998,89.62468269000237,54380.99030880001 2023-11-24,19:06:04.000,328,11094198,-795,0,1700852763,12976.800921689988,89.7374687699994,54380.99030880001 2023-11-24,19:06:05.000,328,11094172,-795,0,1700852764,12976.773976449993,89.79386181000154,54381.05319288 2023-11-24,19:06:06.000,328,11094212,-795,0,1700852765,12976.686404419997,89.86435311000241,54381.0252444 2023-11-24,19:06:07.000,328,11094262,-795,0,1700852766,12976.686404419997,89.90664788999857,54380.97633456 2023-11-24,19:06:08.000,328,11094229,-795,0,1700852767,12976.767240139998,89.948942670002,54381.10210272 2023-11-24,19:06:09.000,328,11094183,-795,0,1700852768,12976.740294900002,90.00533571000415,54381.13005120001 2023-11-24,19:06:10.000,328,11094258,-795,0,1700852769,12976.760503830003,90.06172874999902,54381.01127016001 2023-11-24,19:06:11.000,328,11094222,-795,0,1700852770,12976.679668110002,90.11107266000181,54381.00428304 2023-11-24,19:06:12.000,328,11094196,-795,0,1700852771,12976.659459180002,90.20976048000011,54380.920437600005 2023-11-24,19:06:13.000,328,11094206,-795,0,1700852772,12976.733558589993,90.26615352000226,54381.00428304 2023-11-24,19:06:14.000,328,11094228,-795,0,1700852773,12976.827866929998,90.30844829999842,54381.17197392 2023-11-24,19:06:15.000,328,11094208,-795,0,1700852774,12976.848075859998,90.36484134000057,54381.19293528 2023-11-24,19:06:16.000,328,11094225,-795,0,1700852775,12976.888493719998,90.407136120004,54381.19293528 2023-11-24,19:06:17.000,328,11094181,-795,0,1700852776,12976.787449069998,90.46352915999887,54381.10210272 2023-11-24,19:06:18.000,328,11094163,-795,0,1700852777,12976.868284789998,90.55516784999782,54381.0951156 2023-11-24,19:06:19.000,328,11094184,-795,0,1700852778,12976.881757409988,90.62565914999868,54381.21389664 2023-11-24,19:06:20.000,328,11094212,-795,0,1700852779,12976.888493719998,90.7172978400049,54381.10908984001 2023-11-24,19:06:21.000,328,11094196,-795,0,1700852780,12976.814394309993,90.7877891399985,54381.07415424 2023-11-24,19:06:22.000,328,11094208,-795,0,1700852781,12976.868284789998,90.87942783000472,54381.206909520006 2023-11-24,19:06:23.000,328,11094192,-795,0,1700852782,12976.807657999998,90.9640173900043,54381.24883224001 2023-11-24,19:06:24.000,328,11094177,-795,0,1700852783,12976.841339549988,90.95696825999767,54381.22088376 2023-11-24,19:06:25.000,328,11094195,-795,0,1700852784,12976.760503830003,91.02745955999853,54381.13005120001 2023-11-24,19:06:26.000,328,11094183,-795,0,1700852785,12976.693140729993,91.0627052100026,54381.22088376 2023-11-24,19:06:27.000,328,11094169,-795,0,1700852786,12976.666195489997,91.09090173000004,54381.22088376 2023-11-24,19:06:28.000,328,11094190,-795,0,1700852787,12976.639250250002,91.13319651000347,54381.29075496 2023-11-24,19:06:29.000,328,11094200,-795,0,1700852788,12976.652722869992,91.16139303000091,54381.32569056001 2023-11-24,19:06:30.000,328,11094223,-795,0,1700852789,12976.645986559997,91.16139303000091,54381.29075496 2023-11-24,19:06:31.000,328,11094173,-795,0,1700852790,12976.612305009992,91.17549128999963,54381.31870344001 2023-11-24,19:06:32.000,328,11094215,-795,0,1700852791,12976.693140729993,91.21778607000306,54381.40254888 2023-11-24,19:06:33.000,328,11094208,-795,0,1700852792,12976.679668110002,91.25303171999985,54381.43049736 2023-11-24,19:06:34.000,328,11094207,-795,0,1700852793,12976.733558589993,91.25303171999985,54381.43049736 2023-11-24,19:06:35.000,328,11094202,-795,0,1700852794,12976.733558589993,91.31647389000136,54381.36062616 2023-11-24,19:06:36.000,328,11094180,-795,0,1700852795,12976.787449069998,91.32352302000072,54381.41652312001 2023-11-24,19:06:37.000,328,11094212,-795,0,1700852796,12976.821130619988,91.36581780000415,54381.52831704 2023-11-24,19:06:38.000,328,11094176,-795,0,1700852797,12976.908702649998,91.37991606000287,54381.64709808 2023-11-24,19:06:39.000,328,11094199,-795,0,1700852798,12976.982802059989,91.4081125800003,54381.76587912 2023-11-24,19:06:40.000,328,11094235,-795,0,1700852799,12977.04342884999,91.38696519000223,54381.807801840005 2023-11-24,19:06:41.000,328,11094191,-795,0,1700852800,12977.036692539994,91.41516170999967,54381.78684048 2023-11-24,19:06:42.000,328,11094205,-795,0,1700852801,12977.11079195,91.44335823000438,54381.82876320001 2023-11-24,19:06:43.000,328,11094213,-795,0,1700852802,12977.036692539994,91.47155475000181,54381.82876320001 2023-11-24,19:06:44.000,328,11094189,-795,0,1700852803,12977.16468242999,91.50680039999861,54381.88466016 2023-11-24,19:06:45.000,328,11094235,-795,0,1700852804,12977.178155049995,91.47860388000117,54381.87068592001 2023-11-24,19:06:46.000,328,11094199,-795,0,1700852805,12977.23204553,91.47860388000117,54382.01741544001 2023-11-24,19:06:47.000,328,11094205,-795,0,1700852806,12977.319617559995,91.47860388000117,54382.10126088 2023-11-24,19:06:48.000,328,11094200,-795,0,1700852807,12977.339826489995,91.54204605000268,54382.143183600005 2023-11-24,19:06:49.000,328,11094190,-795,0,1700852808,12977.380244349995,91.50680039999861,54382.15715784001 2023-11-24,19:06:50.000,328,11094206,-795,0,1700852809,12977.400453279995,91.5561443100014,54382.12222224 2023-11-24,19:06:51.000,328,11094199,-795,0,1700852810,12977.339826489995,91.5561443100014,54382.06632528001 2023-11-24,19:06:52.000,328,11094283,-795,0,1700852811,12977.360035419995,91.64073387000099,54382.11523512001 2023-11-24,19:06:53.000,328,11094274,-795,0,1700852812,12977.420662209995,91.66188125999906,54382.1781192 2023-11-24,19:06:54.000,328,11094203,-795,0,1700852813,12977.40718958999,91.69007778000378,54382.2479904 2023-11-24,19:06:55.000,328,11094199,-795,0,1700852814,12977.4139259,91.7041760400025,54382.22702904 2023-11-24,19:06:56.000,328,11094222,-795,0,1700852815,12977.38698065999,91.73237255999993,54382.28292600001 2023-11-24,19:06:57.000,328,11094133,-795,0,1700852816,12977.44760744999,91.75351994999801,54382.29690024 2023-11-24,19:06:58.000,328,11094198,-795,0,1700852817,12977.39371697,91.83106037999823,54382.261964640005 2023-11-24,19:06:59.000,328,11094200,-795,0,1700852818,12977.40718958999,91.89450254999974,54382.26895176 2023-11-24,19:07:00.000,328,11094216,-795,0,1700852819,12977.4139259,91.90860080999846,54382.25497752001 2023-11-24,19:07:01.000,328,11094223,-795,0,1700852820,12977.40718958999,91.97204297999997,54382.23401616001 2023-11-24,19:07:02.000,328,11094175,-795,0,1700852821,12977.47455269,92.0495834100002,54382.36677144 2023-11-24,19:07:03.000,328,11094198,-795,0,1700852822,12977.508234239991,92.07777993000491,54382.22702904 2023-11-24,19:07:04.000,328,11094182,-795,0,1700852823,12977.51497055,92.13417296999978,54382.24100328 2023-11-24,19:07:05.000,328,11094145,-795,0,1700852824,12977.44760744999,92.19056601000193,54382.20606768001 2023-11-24,19:07:06.000,328,11094202,-795,0,1700852825,12977.481288999996,92.27515557000152,54382.20606768001 2023-11-24,19:07:07.000,328,11094196,-795,0,1700852826,12977.45434376,92.3597451300011,54382.23401616001 2023-11-24,19:07:08.000,328,11094213,-795,0,1700852827,12977.43413483,92.42318730000261,54382.25497752001 2023-11-24,19:07:09.000,328,11094185,-795,0,1700852828,12977.481288999996,92.40908904000389,54382.213054800006 2023-11-24,19:07:10.000,328,11094149,-795,0,1700852829,12977.420662209995,92.52187512000091,54382.17113208 2023-11-24,19:07:11.000,328,11094163,-795,0,1700852830,12977.400453279995,92.51482599000155,54382.16414496001 2023-11-24,19:07:12.000,328,11094220,-795,0,1700852831,12977.4139259,92.56416990000434,54382.32484872001 2023-11-24,19:07:13.000,328,11094220,-795,0,1700852832,12977.380244349995,92.58531729000242,54382.24100328 2023-11-24,19:07:14.000,328,11094193,-795,0,1700852833,12977.29267232,92.66990685000201,54382.15715784001 2023-11-24,19:07:15.000,328,11094229,-795,0,1700852834,12977.258990769995,92.71220162999816,54382.143183600005 2023-11-24,19:07:16.000,328,11094241,-795,0,1700852835,12977.238781839995,92.74039815000287,54382.15017072 2023-11-24,19:07:17.000,328,11094202,-795,0,1700852836,12977.238781839995,92.8179385800031,54382.23401616001 2023-11-24,19:07:18.000,328,11094187,-795,0,1700852837,12977.22530921999,92.86728248999862,54382.32484872001 2023-11-24,19:07:19.000,328,11094230,-795,0,1700852838,12977.25225446,92.89547901000333,54382.26895176 2023-11-24,19:07:20.000,328,11094209,-795,0,1700852839,12977.30614493999,92.93777378999948,54382.457604 2023-11-24,19:07:21.000,328,11094197,-795,0,1700852840,12977.29267232,92.95892118000484,54382.310874480005 2023-11-24,19:07:22.000,328,11094224,-795,0,1700852841,12977.29267232,92.97301944000355,54382.261964640005 2023-11-24,19:07:23.000,328,11094174,-795,0,1700852842,12977.37350804,93.01531421999971,54382.32484872001 2023-11-24,19:07:24.000,328,11094202,-795,0,1700852843,12977.440871139996,93.03646160999779,54382.43664264 2023-11-24,19:07:25.000,328,11094283,-795,0,1700852844,12977.45434376,93.0646581300025,54382.42266840001 2023-11-24,19:07:26.000,328,11094192,-795,0,1700852845,12977.46781637999,93.07875639000122,54382.39471992 2023-11-24,19:07:27.000,328,11094184,-795,0,1700852846,12977.508234239991,93.0999037799993,54382.47157824001 2023-11-24,19:07:28.000,328,11094213,-795,0,1700852847,12977.562124719996,93.10695290999865,54382.548436560006 2023-11-24,19:07:29.000,328,11094193,-795,0,1700852848,12977.609278889991,93.11400203999801,54382.52048808001 2023-11-24,19:07:30.000,328,11094214,-795,0,1700852849,12977.616015200001,93.0999037799993,54382.478565360005 2023-11-24,19:07:31.000,328,11094201,-795,0,1700852850,12977.55538841,93.09285464999994,54382.457604 2023-11-24,19:07:32.000,328,11094250,-795,0,1700852851,12977.548652099991,93.08580552000058,54382.43664264 2023-11-24,19:07:33.000,328,11094211,-795,0,1700852852,12977.582333649996,93.09285464999994,54382.49952672001 2023-11-24,19:07:34.000,328,11094246,-795,0,1700852853,12977.602542579996,93.0999037799993,54382.597346400005 2023-11-24,19:07:35.000,328,11094211,-795,0,1700852854,12977.602542579996,93.12810030000401,54382.56939792001 2023-11-24,19:07:36.000,328,11094204,-795,0,1700852855,12977.589069959991,93.15629682000144,54382.52048808001 2023-11-24,19:07:37.000,328,11094178,-795,0,1700852856,12977.622751509996,93.1633459500008,54382.57638504 2023-11-24,19:07:38.000,328,11094250,-795,0,1700852857,12977.622751509996,93.17744420999952,54382.548436560006 2023-11-24,19:07:39.000,328,11094215,-795,0,1700852858,12977.602542579996,93.21973899000295,54382.51350096 2023-11-24,19:07:40.000,328,11094224,-795,0,1700852859,12977.46781637999,93.24088638000103,54382.30388736001 2023-11-24,19:07:41.000,328,11094208,-795,0,1700852860,12977.488025309991,93.31842681000126,54382.41568128 2023-11-24,19:07:42.000,328,11094227,-795,0,1700852861,12977.51497055,93.34662332999869,54382.5624108 2023-11-24,19:07:43.000,328,11094208,-795,0,1700852862,12977.528443169991,93.3748198500034,54382.53446232 2023-11-24,19:07:44.000,328,11094171,-795,0,1700852863,12977.40718958999,93.43121288999828,54382.2479904 2023-11-24,19:07:45.000,328,11094133,-795,0,1700852864,12977.46781637999,93.42416375999892,54382.28991312 2023-11-24,19:07:46.000,328,11094138,-795,0,1700852865,12977.521706859996,93.43121288999828,54382.37375856001 2023-11-24,19:07:47.000,328,11094266,-795,0,1700852866,12977.575597340001,93.4100655000002,54382.43664264 2023-11-24,19:07:48.000,328,11094145,-795,0,1700852867,12977.602542579996,93.39596724000148,54382.40869416 2023-11-24,19:07:49.000,328,11094203,-795,0,1700852868,12977.676641990001,93.39596724000148,54382.43664264 2023-11-24,19:07:50.000,328,11094221,-795,0,1700852869,12977.683378299997,93.43121288999828,54382.3877328 2023-11-24,19:07:51.000,328,11094228,-795,0,1700852870,12977.676641990001,93.43121288999828,54382.380745680006 2023-11-24,19:07:52.000,328,11094247,-795,0,1700852871,12977.730532469992,93.43121288999828,54382.36677144 2023-11-24,19:07:53.000,328,11094149,-795,0,1700852872,12977.663169369996,93.43826202000491,54382.18510632001 2023-11-24,19:07:54.000,328,11094142,-795,0,1700852873,12977.744005089997,93.44531115000427,54382.429655520005 2023-11-24,19:07:55.000,328,11094205,-795,0,1700852874,12977.791159259992,93.45236028000363,54382.40869416 2023-11-24,19:07:56.000,328,11094198,-795,0,1700852875,12977.757477710002,93.53694984000322,54382.42266840001 2023-11-24,19:07:57.000,328,11094192,-795,0,1700852876,12977.858522360002,93.58629374999873,54382.34581008 2023-11-24,19:07:58.000,328,11094206,-795,0,1700852877,12977.797895570002,93.64268679000088,54382.49952672001 2023-11-24,19:07:59.000,328,11094206,-795,0,1700852878,12977.932621769993,93.6215394000028,54382.63926912001 2023-11-24,19:08:00.000,328,11094219,-795,0,1700852879,12977.979775940003,93.73432547999982,54382.5624108 2023-11-24,19:08:01.000,328,11094170,-795,0,1700852880,12977.986512249998,93.76252200000454,54382.52048808001 2023-11-24,19:08:02.000,328,11094167,-795,0,1700852881,12978.053875349993,93.74842373999854,54382.548436560006 2023-11-24,19:08:03.000,328,11094193,-795,0,1700852882,12978.114502139993,93.79071852000197,54382.646256240005 2023-11-24,19:08:04.000,328,11094250,-795,0,1700852883,12978.168392619998,93.81891503999941,54382.62529488 2023-11-24,19:08:05.000,328,11094200,-795,0,1700852884,12978.141447379989,93.83301329999813,54382.55542368 2023-11-24,19:08:06.000,328,11094199,-795,0,1700852885,12978.168392619998,93.84006243000476,54382.66721760001 2023-11-24,19:08:07.000,328,11094184,-755,0,1700852886,12978.249228339999,93.86120982000284,54382.78599864001 2023-11-24,19:08:08.000,328,11094243,-795,0,1700852887,12978.276173579994,93.89645546999964,54382.79298576 2023-11-24,19:08:09.000,328,11094192,-795,0,1700852888,12978.269437269999,93.94579938000243,54382.79997288 2023-11-24,19:08:10.000,328,11094209,-795,0,1700852889,12978.26270095999,93.94579938000243,54382.72311456 2023-11-24,19:08:11.000,328,11094175,-795,0,1700852890,12978.202074169989,93.91760285999771,54382.7021532 2023-11-24,19:08:12.000,328,11094189,-795,0,1700852891,12978.188601549999,93.91760285999771,54382.65324336 2023-11-24,19:08:13.000,328,11094174,-795,0,1700852892,12978.195337859994,93.98104502999922,54382.716127440006 2023-11-24,19:08:14.000,328,11094170,-795,0,1700852893,12978.229019409999,93.93170112000371,54382.7021532 2023-11-24,19:08:15.000,328,11094195,-795,0,1700852894,12978.161656309989,93.91055372999836,54382.646256240005 2023-11-24,19:08:16.000,328,11094225,-795,0,1700852895,12978.161656309989,93.85416069000348,54382.548436560006 2023-11-24,19:08:17.000,328,11094189,-795,0,1700852896,12978.175128929994,93.8682589500022,54382.60433352 2023-11-24,19:08:18.000,328,11094234,-795,0,1700852897,12978.127974759998,93.84006243000476,54382.548436560006 2023-11-24,19:08:19.000,328,11094212,-795,0,1700852898,12978.080820589988,93.81186591000005,54382.57638504 2023-11-24,19:08:20.000,328,11094237,-795,0,1700852899,12978.047139039998,93.79776765000133,54382.47157824001 2023-11-24,19:08:21.000,328,11094188,-795,0,1700852900,12978.020193799988,93.77662026000326,54382.48555248 2023-11-24,19:08:22.000,328,11094197,-795,0,1700852901,12977.993248559993,93.80481678000069,54382.527475200004 2023-11-24,19:08:23.000,328,11094184,-795,0,1700852902,12977.999984869988,93.79776765000133,54382.51350096 2023-11-24,19:08:24.000,328,11094194,-795,0,1700852903,12978.013457489993,93.83301329999813,54382.47157824001 2023-11-24,19:08:25.000,328,11094170,-795,0,1700852904,12977.966303319998,93.81186591000005,54382.380745680006 2023-11-24,19:08:26.000,328,11094205,-795,0,1700852905,12977.986512249998,93.83301329999813,54382.33183584001 2023-11-24,19:08:27.000,328,11094153,-795,0,1700852906,12977.919149150002,93.84006243000476,54382.28991312 2023-11-24,19:08:28.000,328,11094199,-795,0,1700852907,12977.932621769993,93.84006243000476,54382.24100328 2023-11-24,19:08:29.000,328,11094182,-795,0,1700852908,12978.013457489993,93.84711156000412,54382.33882296 2023-11-24,19:08:30.000,328,11094178,-795,0,1700852909,12978.006721179998,93.84006243000476,54382.34581008 2023-11-24,19:08:31.000,328,11094179,-795,0,1700852910,12978.114502139993,93.83301329999813,54382.30388736001 2023-11-24,19:08:32.000,328,11094213,-795,0,1700852911,12978.141447379989,93.87530808000156,54382.34581008 2023-11-24,19:08:33.000,328,11094142,-795,0,1700852912,12978.148183689998,93.86120982000284,54382.27593888 2023-11-24,19:08:34.000,328,11094099,-795,0,1700852913,12978.114502139993,93.89645546999964,54382.24100328 2023-11-24,19:08:35.000,328,11094206,-795,0,1700852914,12978.161656309989,93.91760285999771,54382.22702904 2023-11-24,19:08:36.000,328,11094166,-795,0,1700852915,12978.195337859994,93.93875025000307,54382.27593888 2023-11-24,19:08:37.000,328,11094151,-795,0,1700852916,12978.161656309989,93.98809415999858,54382.19908056 2023-11-24,19:08:38.000,328,11094209,-795,0,1700852917,12978.208810479999,94.03038894000201,54382.310874480005 2023-11-24,19:08:39.000,328,11094199,-795,0,1700852918,12978.289646199999,94.09383111000352,54382.32484872001 2023-11-24,19:08:40.000,328,11094228,-795,0,1700852919,12978.289646199999,94.1502241499984,54382.33183584001 2023-11-24,19:08:41.000,328,11094140,-795,0,1700852920,12978.255964649994,94.1784206700031,54382.15715784001 2023-11-24,19:08:42.000,328,11094129,-795,0,1700852921,12978.357009299994,94.22071544999926,54382.26895176 2023-11-24,19:08:43.000,328,11094156,-795,0,1700852922,12978.296382509994,94.24891197000397,54382.17113208 2023-11-24,19:08:44.000,328,11094203,-795,0,1700852923,12978.35027299,94.27710849000141,54382.30388736001 2023-11-24,19:08:45.000,328,11094232,-795,0,1700852924,12978.289646199999,94.28415762000077,54381.91959576001 2023-11-24,19:08:46.000,328,11094154,-795,0,1700852925,12978.33006406,94.3264524000042,54382.192093440004 2023-11-24,19:08:47.000,328,11094204,-795,0,1700852926,12978.38395453999,94.38989456999843,54382.261964640005 2023-11-24,19:08:48.000,328,11094210,-795,0,1700852927,12978.37048192,94.4251402200025,54382.310874480005 2023-11-24,19:08:49.000,328,11094137,-795,0,1700852928,12978.35027299,94.47448412999802,54382.23401616001 2023-11-24,19:08:50.000,328,11094197,-795,0,1700852929,12978.36374560999,94.44628761000058,54382.23401616001 2023-11-24,19:08:51.000,328,11094207,-795,0,1700852930,12978.309855129999,94.47448412999802,54382.108248 2023-11-24,19:08:52.000,328,11094192,-795,0,1700852931,12978.336800369994,94.47448412999802,54382.13619648001 2023-11-24,19:08:53.000,328,11094202,-795,0,1700852932,12978.37048192,94.51677891000145,54382.20606768001 2023-11-24,19:08:54.000,328,11094222,-795,0,1700852933,12978.46479025999,94.50972978000209,54382.28292600001 2023-11-24,19:08:55.000,328,11094181,-795,0,1700852934,12978.4917355,94.54497542999889,54382.17113208 2023-11-24,19:08:56.000,328,11094225,-795,0,1700852935,12978.538889669995,94.53087717000017,54382.15017072 2023-11-24,19:08:57.000,328,11094120,-795,0,1700852936,12978.660143249996,94.5731719500036,54382.2479904 2023-11-24,19:08:58.000,328,11094210,-795,0,1700852937,12978.720770039996,94.55907369000488,54382.261964640005 2023-11-24,19:08:59.000,328,11094198,-795,0,1700852938,12978.747715279991,94.63661411999783,54382.19908056 2023-11-24,19:09:00.000,328,11094178,-795,0,1700852939,12978.801605759996,94.65776151000318,54382.108248 2023-11-24,19:09:01.000,328,11094203,-795,0,1700852940,12978.821814689996,94.67890890000126,54382.13619648001 2023-11-24,19:09:02.000,328,11094204,-795,0,1700852941,12978.862232549996,94.74940020000213,54382.20606768001 2023-11-24,19:09:03.000,328,11094179,-795,0,1700852942,12978.976749820002,94.80579324000428,54382.35279720001 2023-11-24,19:09:04.000,328,11094202,-795,0,1700852943,12979.010431369992,94.86218627999915,54382.39471992 2023-11-24,19:09:05.000,328,11094137,-795,0,1700852944,12978.976749820002,94.91153019000194,54382.28292600001 2023-11-24,19:09:06.000,328,11094189,-795,0,1700852945,12978.943068269997,94.93267758000002,54382.094273760005 2023-11-24,19:09:07.000,328,11094165,-795,0,1700852946,12978.963277199997,94.98907062000217,54382.20606768001 2023-11-24,19:09:08.000,328,11094204,-795,0,1700852947,12978.983486129997,94.98907062000217,54382.213054800006 2023-11-24,19:09:09.000,328,11094178,-795,0,1700852948,12979.037376610002,94.99611975000153,54382.32484872001 2023-11-24,19:09:10.000,328,11094150,-795,0,1700852949,12979.057585540002,95.00316888000089,54382.2479904 2023-11-24,19:09:11.000,328,11094175,-795,0,1700852950,12979.165366499998,95.05251279000368,54382.37375856001 2023-11-24,19:09:12.000,328,11094180,-795,0,1700852951,12979.246202219998,95.05251279000368,54382.40170704001 2023-11-24,19:09:13.000,328,11094133,-795,0,1700852952,12979.273147459993,95.07366018000175,54382.28292600001 2023-11-24,19:09:14.000,328,11094223,-795,0,1700852953,12979.414609969994,95.02431626999896,54382.33882296 2023-11-24,19:09:15.000,328,11094202,-795,0,1700852954,12979.387664729999,95.05956192000303,54382.22004192 2023-11-24,19:09:16.000,328,11094187,-795,0,1700852955,12979.475236759994,95.09480756999983,54382.27593888 2023-11-24,19:09:17.000,328,11094169,-795,0,1700852956,12979.56280878999,95.10185669999919,54382.40869416 2023-11-24,19:09:18.000,328,11094180,-795,0,1700852957,12979.65038082,95.11595495999791,54382.40170704001 2023-11-24,19:09:19.000,328,11094214,-795,0,1700852958,12979.73121654,95.18644625999877,54382.45061688001 2023-11-24,19:09:20.000,328,11094197,-795,0,1700852959,12979.79184333,95.20759365000413,54382.457604 2023-11-24,19:09:21.000,328,11094115,-795,0,1700852960,12979.75142547,95.23579017000156,54382.36677144 2023-11-24,19:09:22.000,328,11094204,-795,0,1700852961,12979.798579639995,95.24988843000028,54382.42266840001 2023-11-24,19:09:23.000,328,11094184,-795,0,1700852962,12979.87267905,95.29923234000307,54382.548436560006 2023-11-24,19:09:24.000,328,11094208,-795,0,1700852963,12979.95351477,95.28513408000435,54382.57638504 2023-11-24,19:09:25.000,328,11094244,-795,0,1700852964,12979.85247012,95.27103581999836,54382.527475200004 2023-11-24,19:09:26.000,328,11094186,-795,0,1700852965,12979.919833219996,95.24283930000092,54382.56939792001 2023-11-24,19:09:27.000,328,11094175,-795,0,1700852966,12979.9737237,95.2287410400022,54382.58337216 2023-11-24,19:09:28.000,328,11094198,-795,0,1700852967,12980.014141560001,95.17939712999942,54382.646256240005 2023-11-24,19:09:29.000,328,11094203,-795,0,1700852968,12980.047823109991,95.20759365000413,54382.63926912001 2023-11-24,19:09:30.000,328,11094225,-795,0,1700852969,12980.054559420001,95.1300532200039,54382.53446232 2023-11-24,19:09:31.000,328,11094209,-795,0,1700852970,12980.007405249991,95.13710235000326,54382.48555248 2023-11-24,19:09:32.000,328,11094249,-795,0,1700852971,12980.088240969992,95.12300409000454,54382.48555248 2023-11-24,19:09:33.000,328,11094229,-795,0,1700852972,12980.061295729996,95.09480756999983,54382.548436560006 2023-11-24,19:09:34.000,328,11094258,-795,0,1700852973,12980.142131449997,95.11595495999791,54382.60433352 2023-11-24,19:09:35.000,328,11094182,-795,0,1700852974,12980.121922519997,95.17234800000006,54382.55542368 2023-11-24,19:09:36.000,328,11094180,-795,0,1700852975,12980.128658829992,95.17234800000006,54382.51350096 2023-11-24,19:09:37.000,328,11094163,-795,0,1700852976,12980.209494549992,95.25693755999964,54382.527475200004 2023-11-24,19:09:38.000,328,11094166,-795,0,1700852977,12980.216230860002,95.31333060000179,54382.52048808001 2023-11-24,19:09:39.000,328,11094202,-795,0,1700852978,12980.256648720002,95.33447798999987,54382.56939792001 2023-11-24,19:09:40.000,328,11094191,-795,0,1700852979,12980.297066580002,95.4120184200001,54382.48555248 2023-11-24,19:09:41.000,328,11094175,-795,0,1700852980,12980.377902300002,95.44726407000417,54382.54144944001 2023-11-24,19:09:42.000,328,11094175,-795,0,1700852981,12980.492419569993,95.48250972000096,54382.63926912001 2023-11-24,19:09:43.000,328,11094180,-795,0,1700852982,12980.519364809988,95.46136233000288,54382.68119184 2023-11-24,19:09:44.000,328,11094158,-795,0,1700852983,12980.674299939994,95.44726407000417,54382.646256240005 2023-11-24,19:09:45.000,328,11094177,-795,0,1700852984,12980.640618389989,95.4754605900016,54382.54144944001 2023-11-24,19:09:46.000,328,11094199,-795,0,1700852985,12980.647354699999,95.43316580999817,54382.20606768001 2023-11-24,19:09:47.000,328,11094203,-795,0,1700852986,12980.72145410999,95.45431320000353,54382.55542368 2023-11-24,19:09:48.000,328,11094186,-795,0,1700852987,12980.82249875999,95.50365710999904,54382.55542368 2023-11-24,19:09:49.000,328,11094178,-795,0,1700852988,12980.856180309995,95.48955885000032,54382.59035928001 2023-11-24,19:09:50.000,328,11094183,-795,0,1700852989,12980.815762449995,95.49660797999968,54382.52048808001 2023-11-24,19:09:51.000,328,11094236,-795,0,1700852990,12980.80228982999,95.4754605900016,54382.63926912001 2023-11-24,19:09:52.000,328,11094147,-795,0,1700852991,12980.835971379995,95.4754605900016,54382.695166080004 2023-11-24,19:09:53.000,328,11094188,-795,0,1700852992,12980.734926729994,95.48955885000032,54382.74407592 2023-11-24,19:09:54.000,328,11094184,-795,0,1700852993,12980.714717799994,95.48250972000096,54382.66721760001 2023-11-24,19:09:55.000,328,11094177,-795,0,1700852994,12980.600200529989,95.5107062399984,54382.548436560006 2023-11-24,19:09:56.000,328,11094206,-795,0,1700852995,12980.499155879988,95.51775536999776,54382.5624108 2023-11-24,19:09:57.000,328,11094210,-795,0,1700852996,12980.431792779993,95.5107062399984,54382.68119184 2023-11-24,19:09:58.000,328,11094206,-795,0,1700852997,12980.398111230003,95.54595189000247,54382.7021532 2023-11-24,19:10:00.000,328,11094134,-795,0,1700852999,12980.270121339992,95.64463971000077,54382.74407592 2023-11-24,19:10:01.000,328,11094197,-795,0,1700853000,12980.249912409992,95.65168884000013,54382.61132064 2023-11-24,19:10:02.000,328,11094213,-795,0,1700853001,12980.182549309997,95.69398362000356,54382.61132064 2023-11-24,19:10:03.000,328,11094186,-795,0,1700853002,12980.142131449997,95.77857318000315,54382.59035928001 2023-11-24,19:10:04.000,328,11094177,-795,0,1700853003,12980.135395140001,95.8208679599993,54382.54144944001 2023-11-24,19:10:05.000,328,11094214,-795,0,1700853004,12980.175813000002,95.85611361000338,54382.65324336 2023-11-24,19:10:06.000,328,11094177,-795,0,1700853005,12980.121922519997,95.91955578000488,54382.70914032001 2023-11-24,19:10:07.000,328,11094182,-795,0,1700853006,12980.175813000002,95.90545751999889,54382.75106304 2023-11-24,19:10:08.000,328,11094200,-795,0,1700853007,12980.101713589997,95.9688996900004,54382.66721760001 2023-11-24,19:10:09.000,328,11094206,-795,0,1700853008,12980.054559420001,95.98299794999912,54382.50651384 2023-11-24,19:10:10.000,328,11094219,-795,0,1700853009,12980.034350490001,96.0323418600019,54382.59035928001 2023-11-24,19:10:11.000,328,11094202,-795,0,1700853010,12979.9737237,96.05348924999998,54382.66721760001 2023-11-24,19:10:12.000,328,11094216,-795,0,1700853011,12979.9737237,96.0816857700047,54382.597346400005 2023-11-24,19:10:13.000,328,11094192,-795,0,1700853012,12979.87267905,96.03939099000127,54382.44362976 2023-11-24,19:10:14.000,328,11094184,-795,0,1700853013,12979.926569529991,96.04644012000063,54382.60433352 2023-11-24,19:10:15.000,328,11094226,-795,0,1700853014,12979.899624289996,96.00414534000447,54382.68119184 2023-11-24,19:10:16.000,328,11094221,-795,0,1700853015,12979.95351477,96.00414534000447,54382.66721760001 2023-11-24,19:10:17.000,328,11094182,-795,0,1700853016,12979.87267905,95.94070317000296,54382.62529488 2023-11-24,19:10:18.000,328,11094158,-795,0,1700853017,12979.798579639995,95.91955578000488,54382.48555248 2023-11-24,19:10:19.000,328,11094205,-795,0,1700853018,12979.838997499995,95.90545751999889,54382.56939792001 2023-11-24,19:10:20.000,328,11094232,-795,0,1700853019,12979.859206429996,95.86316274000274,54382.62529488 2023-11-24,19:10:21.000,328,11094175,-795,0,1700853020,12979.82552487999,95.77857318000315,54382.57638504 2023-11-24,19:10:22.000,328,11094193,-795,0,1700853021,12979.81205226,95.70808188000228,54382.646256240005 2023-11-24,19:10:23.000,328,11094213,-795,0,1700853022,12979.81205226,95.63759058000142,54382.68817896001 2023-11-24,19:10:24.000,328,11094187,-795,0,1700853023,12979.83226119,95.60939406000398,54382.67420472 2023-11-24,19:10:25.000,328,11094187,-795,0,1700853024,12979.76489808999,95.48955885000032,54382.68817896001 2023-11-24,19:10:26.000,328,11094213,-795,0,1700853025,12979.65038082,95.43316580999817,54382.57638504 2023-11-24,19:10:27.000,328,11094147,-795,0,1700853026,12979.60322664999,95.34152711999923,54382.55542368 2023-11-24,19:10:28.000,328,11094204,-795,0,1700853027,12979.576281409994,95.34857624999859,54382.59035928001 2023-11-24,19:10:29.000,328,11094182,-795,0,1700853028,12979.508918309999,95.24988843000028,54382.57638504 2023-11-24,19:10:30.000,328,11094151,-795,0,1700853029,12979.441555209989,95.20054452000477,54382.61830776001 2023-11-24,19:10:31.000,328,11094194,-795,0,1700853030,12979.394401039994,95.15824974000134,54382.58337216 2023-11-24,19:10:32.000,328,11094227,-795,0,1700853031,12979.286620079998,95.15824974000134,54382.527475200004 2023-11-24,19:10:33.000,328,11094185,-795,0,1700853032,12979.232729599993,95.13710235000326,54382.60433352 2023-11-24,19:10:34.000,328,11094183,-795,0,1700853033,12979.118212330002,95.10890582999855,54382.57638504 2023-11-24,19:10:35.000,328,11094186,-795,0,1700853034,12979.057585540002,95.10185669999919,54382.5624108 2023-11-24,19:10:36.000,328,11094160,-795,0,1700853035,12978.963277199997,95.13710235000326,54382.478565360005 2023-11-24,19:10:37.000,328,11094180,-795,0,1700853036,12978.976749820002,95.13710235000326,54382.48555248 2023-11-24,19:10:38.000,328,11094145,-795,0,1700853037,12979.017167680002,95.11595495999791,54382.65324336 2023-11-24,19:10:39.000,328,11094212,-795,0,1700853038,12979.017167680002,95.12300409000454,54382.632282 2023-11-24,19:10:40.000,328,11094214,-795,0,1700853039,12979.071058159992,95.13710235000326,54382.65324336 2023-11-24,19:10:41.000,328,11094165,-795,0,1700853040,12979.111476019993,95.10890582999855,54382.57638504 2023-11-24,19:10:42.000,328,11094168,-795,0,1700853041,12979.098003400002,95.13710235000326,54382.46459112 2023-11-24,19:10:43.000,328,11094160,-795,0,1700853042,12979.131684949993,95.10890582999855,54382.49952672001 2023-11-24,19:10:44.000,328,11094175,-795,0,1700853043,12979.219256979988,95.10890582999855,54382.65324336 2023-11-24,19:10:45.000,328,11094197,-795,0,1700853044,12979.320301629989,95.0666110500024,54382.68119184 2023-11-24,19:10:46.000,328,11094225,-795,0,1700853045,12979.300092699988,95.04546366000432,54382.72311456 2023-11-24,19:10:47.000,328,11094191,-795,0,1700853046,12979.225993289998,94.98907062000217,54382.47157824001 2023-11-24,19:10:48.000,328,11094178,-795,0,1700853047,12979.178839120003,94.97497236000345,54382.49952672001 2023-11-24,19:10:49.000,328,11094190,-795,0,1700853048,12979.219256979988,94.93972670999938,54382.68817896001 2023-11-24,19:10:50.000,328,11094174,-795,0,1700853049,12979.165366499998,94.90448106000258,54382.632282 2023-11-24,19:10:51.000,328,11094239,-795,0,1700853050,12979.104739709997,94.8833336700045,54382.67420472 2023-11-24,19:10:52.000,328,11094223,-795,0,1700853051,12978.956540890002,94.86923540999851,54382.57638504 2023-11-24,19:10:53.000,328,11094205,-795,0,1700853052,12978.895914100001,94.90448106000258,54382.61132064 2023-11-24,19:10:54.000,328,11094233,-715,0,1700853053,12978.868968859992,94.85513714999979,54382.73010168 2023-11-24,19:10:55.000,328,11094165,-795,0,1700853054,12978.75445159,94.86923540999851,54382.67420472 2023-11-24,19:10:56.000,328,11094199,-795,0,1700853055,12978.59278015,94.91153019000194,54382.66023048001 2023-11-24,19:10:57.000,328,11094143,-795,0,1700853056,12978.51194443,94.89743193000322,54382.49253960001 2023-11-24,19:10:58.000,328,11094198,-795,0,1700853057,12978.417636089995,94.93972670999938,54382.55542368 2023-11-24,19:10:59.000,328,11094196,-795,0,1700853058,12978.36374560999,94.9538249699981,54382.457604 2023-11-24,19:11:00.000,328,11094230,-795,0,1700853059,12978.242492029989,94.97497236000345,54382.49952672001 2023-11-24,19:11:01.000,328,11094172,-795,0,1700853060,12978.114502139993,95.02431626999896,54382.29690024 2023-11-24,19:11:02.000,328,11094171,-795,0,1700853061,12978.141447379989,95.05956192000303,54382.39471992 2023-11-24,19:11:03.000,328,11094183,-795,0,1700853062,12978.168392619998,95.11595495999791,54382.54144944001 2023-11-24,19:11:04.000,328,11094237,-795,0,1700853063,12978.255964649994,95.12300409000454,54382.49253960001 2023-11-24,19:11:05.000,328,11094142,-795,0,1700853064,12978.215546789994,95.17939712999942,54382.380745680006 2023-11-24,19:11:06.000,328,11094184,-795,0,1700853065,12978.154919999994,95.17939712999942,54382.36677144 2023-11-24,19:11:07.000,328,11094149,-795,0,1700853066,12978.161656309989,95.15824974000134,54382.3178616 2023-11-24,19:11:08.000,328,11094146,-795,0,1700853067,12978.208810479999,95.19349538999813,54382.26895176 2023-11-24,19:11:09.000,328,11094202,-795,0,1700853068,12978.222283099989,95.19349538999813,54382.27593888 2023-11-24,19:11:10.000,328,11094179,-795,0,1700853069,12978.229019409999,95.20759365000413,54382.35279720001 2023-11-24,19:11:11.000,328,11094209,-795,0,1700853070,12978.215546789994,95.19349538999813,54382.3178616 2023-11-24,19:11:12.000,328,11094194,-795,0,1700853071,12978.208810479999,95.14415148000262,54382.310874480005 2023-11-24,19:11:13.000,328,11094164,-795,0,1700853072,12978.222283099989,95.10890582999855,54382.37375856001 2023-11-24,19:11:14.000,328,11094184,-795,0,1700853073,12978.242492029989,95.05251279000368,54382.28292600001 2023-11-24,19:11:15.000,328,11094197,-795,0,1700853074,12978.215546789994,95.03841452999768,54382.3877328 2023-11-24,19:11:16.000,328,11094188,-795,0,1700853075,12978.134711069994,94.96792323000409,54382.26895176 2023-11-24,19:11:17.000,328,11094162,-795,0,1700853076,12978.148183689998,94.91153019000194,54382.33183584001 2023-11-24,19:11:18.000,328,11094203,-795,0,1700853077,12978.161656309989,94.85513714999979,54382.457604 2023-11-24,19:11:19.000,328,11094183,-795,0,1700853078,12978.175128929994,94.80579324000428,54382.527475200004 2023-11-24,19:11:20.000,328,11094165,-795,0,1700853079,12978.134711069994,94.75644933000149,54382.59035928001 2023-11-24,19:11:21.000,328,11094159,-795,0,1700853080,12978.033666419993,94.66481064000254,54382.49253960001 2023-11-24,19:11:22.000,328,11094188,-795,0,1700853081,12978.020193799988,94.54497542999889,54382.47157824001 2023-11-24,19:11:23.000,328,11094184,-795,0,1700853082,12977.892203909993,94.48153326000465,54382.429655520005 2023-11-24,19:11:24.000,328,11094165,-795,0,1700853083,12977.838313430002,94.36874718000036,54382.42266840001 2023-11-24,19:11:25.000,328,11094185,-795,0,1700853084,12977.764214019997,94.29825587999949,54382.46459112 2023-11-24,19:11:26.000,328,11094184,-795,0,1700853085,12977.818104500002,94.18546980000247,54382.63926912001 2023-11-24,19:11:27.000,328,11094204,-795,0,1700853086,12977.703587229997,94.12907676000032,54382.52048808001 2023-11-24,19:11:28.000,328,11094188,-795,0,1700853087,12977.663169369996,94.10088024000288,54382.53446232 2023-11-24,19:11:29.000,328,11094178,-795,0,1700853088,12977.616015200001,94.00924155000394,54382.61830776001 2023-11-24,19:11:30.000,328,11094173,-795,0,1700853089,12977.622751509996,93.89645546999964,54382.54144944001 2023-11-24,19:11:31.000,328,11094166,-795,0,1700853090,12977.521706859996,93.84006243000476,54382.40170704001 2023-11-24,19:11:32.000,328,11094202,-795,0,1700853091,12977.508234239991,93.7695711300039,54382.42266840001 2023-11-24,19:11:33.000,328,11094200,-795,0,1700853092,12977.461080069996,93.73432547999982,54382.42266840001 2023-11-24,19:11:34.000,328,11094228,-795,0,1700853093,12977.440871139996,93.66383417999896,54382.50651384 2023-11-24,19:11:35.000,328,11094150,-795,0,1700853094,12977.400453279995,93.63563766000152,54382.46459112 2023-11-24,19:11:36.000,328,11094195,-795,0,1700853095,12977.38698065999,93.57924461999937,54382.527475200004 2023-11-24,19:11:37.000,328,11094125,-795,0,1700853096,12977.32635386999,93.57219549000001,54382.37375856001 2023-11-24,19:11:38.000,328,11094173,-795,0,1700853097,12977.33309018,93.5228515800045,54382.28292600001 2023-11-24,19:11:39.000,328,11094178,-795,0,1700853098,12977.32635386999,93.47350767000171,54382.37375856001 2023-11-24,19:11:40.000,328,11094197,-795,0,1700853099,12977.28593600999,93.36072159000469,54382.3178616 2023-11-24,19:11:41.000,328,11094194,-795,0,1700853100,12977.117528259994,93.24793551000039,54382.17113208 2023-11-24,19:11:42.000,328,11094171,-795,0,1700853101,12976.955856819994,93.18449333999888,54382.18510632001 2023-11-24,19:11:43.000,328,11094195,-795,0,1700853102,12976.794185379993,93.24793551000039,54382.28292600001 2023-11-24,19:11:44.000,328,11094225,-795,0,1700853103,12976.706613349997,93.23383725000167,54382.24100328 2023-11-24,19:11:45.000,328,11094187,-795,0,1700853104,12976.585359769997,93.27613202999783,54382.20606768001 2023-11-24,19:11:46.000,328,11094236,-795,0,1700853105,12976.430424639992,93.29023029000382,54381.99645408001 2023-11-24,19:11:47.000,328,11094153,-795,0,1700853106,12976.356325230001,93.29023029000382,54382.05235104 2023-11-24,19:11:48.000,328,11094177,-795,0,1700853107,12976.22833533999,93.26908289999847,54381.91959576001 2023-11-24,19:11:49.000,328,11094180,-795,0,1700853108,12976.140763309995,93.26908289999847,54381.77985336001 2023-11-24,19:11:50.000,328,11094169,-795,0,1700853109,12976.282225819996,93.25498463999975,54382.024402560004 2023-11-24,19:11:51.000,328,11094182,-795,0,1700853110,12976.221599029996,93.26908289999847,54381.94055712 2023-11-24,19:11:52.000,328,11094195,-795,0,1700853111,12976.21486272,93.27613202999783,54381.82177608001 2023-11-24,19:11:53.000,328,11094207,-795,0,1700853112,12976.262016889996,93.28318116000446,54381.877673040006 2023-11-24,19:11:54.000,328,11094203,-795,0,1700853113,12976.29569844,93.33252506999997,54381.81478896 2023-11-24,19:11:55.000,328,11094252,-795,0,1700853114,12976.29569844,93.36072159000469,54381.83575032 2023-11-24,19:11:56.000,328,11094159,-795,0,1700853115,12976.288962129991,93.36072159000469,54381.689020800004 2023-11-24,19:11:57.000,328,11094159,-795,0,1700853116,12976.25528058,93.35367245999805,54381.66107232001 2023-11-24,19:11:58.000,328,11094163,-795,0,1700853117,12976.363061539996,93.39596724000148,54381.77985336001 2023-11-24,19:11:59.000,328,11094151,-795,0,1700853118,12976.3361163,93.35367245999805,54381.758892000005 2023-11-24,19:12:00.000,328,11094213,-795,0,1700853119,12976.363061539996,93.33252506999997,54381.75190488001 2023-11-24,19:12:01.000,328,11094214,-795,0,1700853120,12976.29569844,93.29023029000382,54381.71696928 2023-11-24,19:12:02.000,328,11094170,-795,0,1700853121,12976.201390099995,93.30432855000254,54381.61216248001 2023-11-24,19:12:03.000,328,11094176,-795,0,1700853122,12976.201390099995,93.25498463999975,54381.64709808 2023-11-24,19:12:04.000,328,11094151,-795,0,1700853123,12976.17444486,93.2620337699991,54381.51434280001 2023-11-24,19:12:05.000,328,11094221,-795,0,1700853124,12976.12729068999,93.1633459500008,54381.69600792 2023-11-24,19:12:06.000,328,11094164,-795,0,1700853125,12976.17444486,93.14219856000273,54381.60517536 2023-11-24,19:12:07.000,328,11094220,-795,0,1700853126,12976.241807959996,93.10695290999865,54381.689020800004 2023-11-24,19:12:08.000,328,11094203,-795,0,1700853127,12976.140763309995,93.08580552000058,54381.69600792 2023-11-24,19:12:09.000,328,11094150,-795,0,1700853128,12976.19465379,92.95892118000484,54381.80081472001 2023-11-24,19:12:10.000,328,11094209,-795,0,1700853129,12976.22833533999,92.92367553000076,54381.73094352001 2023-11-24,19:12:11.000,328,11094193,-795,0,1700853130,12976.282225819996,92.93777378999948,54381.709982160006 2023-11-24,19:12:12.000,328,11094197,-795,0,1700853131,12976.309171059991,92.8531842299999,54381.65408520001 2023-11-24,19:12:13.000,328,11094176,-795,0,1700853132,12976.369797849991,92.7544964100016,54381.62613672 2023-11-24,19:12:14.000,328,11094234,-795,0,1700853133,12976.470842499992,92.67695598000137,54381.77985336001 2023-11-24,19:12:15.000,328,11094185,-795,0,1700853134,12976.517996670002,92.57826816000306,54381.856711680004 2023-11-24,19:12:16.000,328,11094223,-795,0,1700853135,12976.504524049997,92.54302250999899,54381.88466016 2023-11-24,19:12:17.000,328,11094168,-795,0,1700853136,12976.544941909997,92.4584329499994,54381.89164728 2023-11-24,19:12:18.000,328,11094197,-795,0,1700853137,12976.464106189997,92.43023643000197,54381.77286624 2023-11-24,19:12:19.000,328,11094225,-795,0,1700853138,12976.484315119997,92.3597451300011,54381.80081472001 2023-11-24,19:12:20.000,328,11094160,-795,0,1700853139,12976.477578810001,92.3244994800043,54381.83575032 2023-11-24,19:12:21.000,328,11094186,-795,0,1700853140,12976.457369880001,92.2610573100028,54381.78684048 2023-11-24,19:12:22.000,328,11094193,-795,0,1700853141,12976.423688329996,92.22581165999873,54381.856711680004 2023-11-24,19:12:23.000,328,11094233,-795,0,1700853142,12976.423688329996,92.15532035999786,54381.99645408001 2023-11-24,19:12:24.000,328,11094174,-795,0,1700853143,12976.349588919991,92.14122209999914,54381.96850560001 2023-11-24,19:12:25.000,328,11094198,-795,0,1700853144,12976.288962129991,92.07073079999827,54381.89164728 2023-11-24,19:12:26.000,328,11094185,-795,0,1700853145,12976.262016889996,92.07073079999827,54381.80081472001 2023-11-24,19:12:27.000,328,11094165,-795,0,1700853146,12976.241807959996,92.05663253999955,54381.73793064 2023-11-24,19:12:28.000,328,11094188,-795,0,1700853147,12976.22833533999,92.07073079999827,54381.73793064 2023-11-24,19:12:29.000,328,11094202,-795,0,1700853148,12976.309171059991,92.06368166999891,54381.77286624 2023-11-24,19:12:30.000,328,11094208,-795,0,1700853149,12976.349588919991,92.12712384000042,54381.89863440001 2023-11-24,19:12:31.000,328,11094166,-795,0,1700853150,12976.363061539996,92.13417296999978,54381.7938276 2023-11-24,19:12:32.000,328,11094164,-795,0,1700853151,12976.376534160001,92.17646775000321,54381.80081472001 2023-11-24,19:12:33.000,328,11094222,-795,0,1700853152,12976.423688329996,92.18351688000257,54381.66107232001 2023-11-24,19:12:34.000,328,11094101,-795,0,1700853153,12976.477578810001,92.22581165999873,54381.67504656 2023-11-24,19:12:35.000,328,11094171,-795,0,1700853154,12976.565150839997,92.27515557000152,54381.70299504001 2023-11-24,19:12:36.000,328,11094127,-795,0,1700853155,12976.551678219992,92.31040121999831,54381.60517536 2023-11-24,19:12:37.000,328,11094154,-795,0,1700853156,12976.632513939992,92.33154861000367,54381.62613672 2023-11-24,19:12:38.000,328,11094179,-795,0,1700853157,12976.699877040002,92.42318730000261,54381.57023976 2023-11-24,19:12:39.000,328,11094185,-795,0,1700853158,12976.821130619988,92.40908904000389,54381.62613672 2023-11-24,19:12:40.000,328,11094181,-795,0,1700853159,12976.901966339989,92.46548207999876,54381.70299504001 2023-11-24,19:12:41.000,328,11094166,-795,0,1700853160,12976.989538369999,92.42318730000261,54381.67504656 2023-11-24,19:12:42.000,328,11094142,-795,0,1700853161,12977.009747299999,92.34564687000238,54381.59818824 2023-11-24,19:12:43.000,328,11094184,-795,0,1700853162,12976.942384199989,92.33154861000367,54381.55626552 2023-11-24,19:12:44.000,328,11094184,-795,0,1700853163,12976.942384199989,92.3949907799979,54381.57722688 2023-11-24,19:12:45.000,328,11094195,-795,0,1700853164,12976.908702649998,92.49367860000348,54381.60517536 2023-11-24,19:12:46.000,328,11094211,-795,0,1700853165,12976.969329439999,92.49367860000348,54381.6191496 2023-11-24,19:12:47.000,328,11094180,-795,0,1700853166,12977.06363777999,92.46548207999876,54381.67504656 2023-11-24,19:12:48.000,328,11094229,-795,0,1700853167,12977.17141874,92.46548207999876,54381.90562152 2023-11-24,19:12:49.000,328,11094223,-795,0,1700853168,12977.077110399994,92.47253120999812,54381.75190488001 2023-11-24,19:12:50.000,328,11094190,-795,0,1700853169,12977.036692539994,92.49367860000348,54381.64709808 2023-11-24,19:12:51.000,328,11094218,-795,0,1700853170,12977.097319329994,92.5077768600022,54381.77985336001 2023-11-24,19:12:52.000,328,11094210,-795,0,1700853171,12977.090583019999,92.5077768600022,54381.75190488001 2023-11-24,19:12:53.000,328,11094160,-795,0,1700853172,12977.06363777999,92.52187512000091,54381.8636988 2023-11-24,19:12:54.000,328,11094163,-795,0,1700853173,12977.10405563999,92.55007163999835,54381.91959576001 2023-11-24,19:12:55.000,328,11094193,-795,0,1700853174,12976.996274679994,92.55712076999771,54381.84273744 2023-11-24,19:12:56.000,328,11094178,-795,0,1700853175,12976.996274679994,92.5077768600022,54381.83575032 2023-11-24,19:12:57.000,328,11094180,-795,0,1700853176,12976.996274679994,92.51482599000155,54381.89863440001 2023-11-24,19:12:58.000,328,11094202,-795,0,1700853177,12976.989538369999,92.42318730000261,54381.88466016 2023-11-24,19:12:59.000,328,11094190,-795,0,1700853178,12976.922175269989,92.40908904000389,54381.91959576001 2023-11-24,19:13:00.000,328,11094197,-795,0,1700853179,12976.962593129989,92.34564687000238,54381.96151848 2023-11-24,19:13:01.000,328,11094222,-795,0,1700853180,12976.881757409988,92.2963029599996,54381.84273744 2023-11-24,19:13:02.000,328,11094164,-795,0,1700853181,12976.888493719998,92.23990992000472,54381.93357 2023-11-24,19:13:03.000,328,11094206,-795,0,1700853182,12976.901966339989,92.1623694900045,54382.024402560004 2023-11-24,19:13:04.000,328,11094211,-795,0,1700853183,12976.942384199989,92.10597645000234,54382.05235104 2023-11-24,19:13:05.000,328,11094186,-795,0,1700853184,12976.901966339989,92.05663253999955,54381.99645408001 2023-11-24,19:13:06.000,328,11094238,-795,0,1700853185,12976.935647889994,91.95089559000189,54381.96151848 2023-11-24,19:13:07.000,328,11094203,-795,0,1700853186,12976.854812169993,91.89450254999974,54381.90562152 2023-11-24,19:13:08.000,328,11094199,-795,0,1700853187,12976.895230029993,91.80991299000016,54381.94754424001 2023-11-24,19:13:09.000,328,11094205,-795,0,1700853188,12976.976065749994,91.73237255999993,54382.0034412 2023-11-24,19:13:10.000,328,11094162,-795,0,1700853189,12977.13100088,91.6548321299997,54382.143183600005 2023-11-24,19:13:11.000,328,11094183,-795,0,1700853190,12977.097319329994,91.5913899599982,54382.06632528001 2023-11-24,19:13:12.000,328,11094218,-795,0,1700853191,12977.16468242999,91.47860388000117,54382.0034412 2023-11-24,19:13:13.000,328,11094159,-795,0,1700853192,12977.23204553,91.40106345000095,54382.094273760005 2023-11-24,19:13:14.000,328,11094197,-795,0,1700853193,12977.33309018,91.29532650000328,54382.11523512001 2023-11-24,19:13:15.000,328,11094203,-795,0,1700853194,12977.38698065999,91.1966386799977,54382.143183600005 2023-11-24,19:13:16.000,328,11094192,-795,0,1700853195,12977.43413483,91.11204911999812,54382.16414496001 2023-11-24,19:13:17.000,328,11094151,-795,0,1700853196,12977.43413483,91.02041042999917,54382.08728664001 2023-11-24,19:13:18.000,328,11094172,-795,0,1700853197,12977.508234239991,90.95696825999767,54382.18510632001 2023-11-24,19:13:19.000,328,11094152,-795,0,1700853198,12977.501497929996,90.87237869999808,54382.24100328 2023-11-24,19:13:20.000,328,11094195,-795,0,1700853199,12977.521706859996,90.87237869999808,54382.22702904 2023-11-24,19:13:21.000,328,11094154,-795,0,1700853200,12977.49476162,90.87237869999808,54382.27593888 2023-11-24,19:13:22.000,328,11094139,-795,0,1700853201,12977.420662209995,90.79483826999785,54382.13619648001 2023-11-24,19:13:23.000,328,11094141,-755,0,1700853202,12977.38698065999,90.80893653000385,54382.17113208 2023-11-24,19:13:24.000,328,11094156,-795,0,1700853203,12977.40718958999,90.80188740000449,54382.19908056 2023-11-24,19:13:25.000,328,11094175,-795,0,1700853204,12977.319617559995,90.77369087999978,54382.22702904 2023-11-24,19:13:26.000,328,11094175,-795,0,1700853205,12977.258990769995,90.7877891399985,54382.10126088 2023-11-24,19:13:27.000,328,11094218,-795,0,1700853206,12977.2118366,90.75959262000106,54382.15715784001 2023-11-24,19:13:28.000,328,11094234,-795,0,1700853207,12977.238781839995,90.74549436000234,54382.2479904 2023-11-24,19:13:29.000,328,11094176,-795,0,1700853208,12977.23204553,90.73844523000298,54382.310874480005 2023-11-24,19:13:30.000,328,11094173,-795,0,1700853209,12977.18489135999,90.74549436000234,54382.261964640005 2023-11-24,19:13:31.000,328,11094163,-795,0,1700853210,12977.12426456999,90.69615044999955,54382.27593888 2023-11-24,19:13:32.000,328,11094191,-795,0,1700853211,12977.056901469994,90.66090480000275,54382.08728664001 2023-11-24,19:13:33.000,328,11094226,-795,0,1700853212,12977.009747299999,90.63270827999804,54382.094273760005 2023-11-24,19:13:34.000,328,11094219,-795,0,1700853213,12977.077110399994,90.59746263000125,54382.20606768001 2023-11-24,19:13:35.000,328,11094232,-795,0,1700853214,12977.036692539994,90.59746263000125,54382.27593888 2023-11-24,19:13:36.000,328,11094223,-755,0,1700853215,12977.08384670999,90.58336437000253,54382.22702904 2023-11-24,19:13:37.000,328,11094203,-795,0,1700853216,12977.009747299999,90.57631524000317,54382.01741544001 2023-11-24,19:13:38.000,328,11094175,-795,0,1700853217,12977.08384670999,90.58336437000253,54382.03138968 2023-11-24,19:13:39.000,328,11094164,-795,0,1700853218,12977.06363777999,90.61861001999932,54382.08728664001 2023-11-24,19:13:40.000,328,11094203,-795,0,1700853219,12977.178155049995,90.61156088999996,54382.1781192 2023-11-24,19:13:41.000,328,11094145,-795,0,1700853220,12977.137737189994,90.61861001999932,54382.08029952 2023-11-24,19:13:42.000,328,11094176,-795,0,1700853221,12977.16468242999,90.63975741000468,54382.11523512001 2023-11-24,19:13:43.000,328,11094188,-795,0,1700853222,12977.2118366,90.67500306000147,54382.15715784001 2023-11-24,19:13:44.000,328,11094182,-795,0,1700853223,12977.198363979995,90.66795393000211,54382.20606768001 2023-11-24,19:13:45.000,328,11094173,-795,0,1700853224,12977.238781839995,90.68205219000083,54382.24100328 2023-11-24,19:13:46.000,328,11094201,-795,0,1700853225,12977.19162767,90.72434697000426,54382.06632528001 2023-11-24,19:13:47.000,328,11094142,-795,0,1700853226,12977.18489135999,90.68910132000019,54382.10126088 2023-11-24,19:13:48.000,328,11094203,-795,0,1700853227,12977.137737189994,90.64680654000404,54382.16414496001 2023-11-24,19:13:49.000,328,11094200,-795,0,1700853228,12977.090583019999,90.62565914999868,54382.25497752001 2023-11-24,19:13:50.000,328,11094204,-795,0,1700853229,12977.036692539994,90.63270827999804,54382.18510632001 2023-11-24,19:13:51.000,328,11094176,-795,0,1700853230,12976.895230029993,90.59746263000125,54382.0733124 2023-11-24,19:13:52.000,328,11094191,-795,0,1700853231,12976.976065749994,90.59041350000189,54382.24100328 2023-11-24,19:13:53.000,328,11094174,-795,0,1700853232,12976.841339549988,90.52697133000038,54382.08728664001 2023-11-24,19:13:54.000,328,11094171,-795,0,1700853233,12976.760503830003,90.48467655000422,54382.08029952 2023-11-24,19:13:55.000,328,11094210,-795,0,1700853234,12976.726822279998,90.49172568000358,54382.15715784001 2023-11-24,19:13:56.000,328,11094203,-795,0,1700853235,12976.639250250002,90.49877481000294,54382.19908056 2023-11-24,19:13:57.000,328,11094159,-795,0,1700853236,12976.538205600002,90.45648002999951,54382.094273760005 2023-11-24,19:13:58.000,328,11094163,-795,0,1700853237,12976.544941909997,90.47762742000486,54382.08029952 2023-11-24,19:13:59.000,328,11094184,-795,0,1700853238,12976.517996670002,90.43533264000143,54382.1781192 2023-11-24,19:14:00.000,328,11094194,-675,0,1700853239,12976.558414530002,90.49877481000294,54382.143183600005 2023-11-24,19:14:01.000,328,11094217,-795,0,1700853240,12976.497787740002,90.4423817700008,54382.16414496001 2023-11-24,19:14:02.000,328,11094186,-795,0,1700853241,12976.396743090001,90.47057828999823,54382.05933816 2023-11-24,19:14:03.000,328,11094172,-795,0,1700853242,12976.416952020001,90.46352915999887,54382.0733124 2023-11-24,19:14:04.000,328,11094151,-795,0,1700853243,12976.524732979997,90.407136120004,54382.19908056 2023-11-24,19:14:05.000,328,11094194,-795,0,1700853244,12976.605568699997,90.36484134000057,54382.24100328 2023-11-24,19:14:06.000,328,11094166,-795,0,1700853245,12976.585359769997,90.30844829999842,54382.06632528001 2023-11-24,19:14:07.000,328,11094184,-795,0,1700853246,12976.578623460002,90.2943500399997,54382.13619648001 2023-11-24,19:14:08.000,328,11094176,-795,0,1700853247,12976.625777629997,90.25205526000354,54382.26895176 2023-11-24,19:14:09.000,328,11094214,-795,0,1700853248,12976.585359769997,90.15336743999796,54382.192093440004 2023-11-24,19:14:10.000,328,11094165,-795,0,1700853249,12976.565150839997,90.13222004999989,54382.33882296 2023-11-24,19:14:11.000,328,11094187,-795,0,1700853250,12976.531469289992,90.05467961999966,54382.30388736001 2023-11-24,19:14:12.000,328,11094188,-795,0,1700853251,12976.443897259996,90.02648310000222,54382.18510632001 2023-11-24,19:14:13.000,328,11094187,-795,0,1700853252,12976.349588919991,89.97713918999943,54382.17113208 2023-11-24,19:14:14.000,328,11094212,-795,0,1700853253,12976.396743090001,89.91369701999793,54382.33882296 2023-11-24,19:14:15.000,328,11094202,-795,0,1700853254,12976.390006779991,89.80796007000026,54382.359784320004 2023-11-24,19:14:16.000,328,11094205,-795,0,1700853255,12976.369797849991,89.75861616000475,54382.380745680006 2023-11-24,19:14:17.000,328,11094178,-795,0,1700853256,12976.302434749996,89.68107573000452,54382.17113208 2023-11-24,19:14:18.000,328,11094192,-795,0,1700853257,12976.262016889996,89.56828965000022,54382.16414496001 2023-11-24,19:14:19.000,328,11094157,-795,0,1700853258,12976.288962129991,89.52599487000407,54382.16414496001 2023-11-24,19:14:20.000,328,11094225,-795,0,1700853259,12976.31590737,89.47665096000128,54382.22004192 2023-11-24,19:14:21.000,328,11094167,-795,0,1700853260,12976.390006779991,89.42730704999849,54382.27593888 2023-11-24,19:14:22.000,328,11094206,-795,0,1700853261,12976.349588919991,89.36386488000426,54382.12920936 2023-11-24,19:14:23.000,328,11094208,-795,0,1700853262,12976.396743090001,89.3427174899989,54382.2479904 2023-11-24,19:14:24.000,328,11094204,-795,0,1700853263,12976.403479399996,89.31452097000147,54382.33882296 2023-11-24,19:14:25.000,328,11094182,-795,0,1700853264,12976.416952020001,89.30042271000275,54382.29690024 2023-11-24,19:14:26.000,328,11094186,-795,0,1700853265,12976.342852609996,89.32157010000083,54382.33882296 2023-11-24,19:14:27.000,328,11094180,-795,0,1700853266,12976.282225819996,89.38501227000233,54382.15017072 2023-11-24,19:14:28.000,328,11094218,-795,0,1700853267,12976.241807959996,89.42025791999913,54382.1781192 2023-11-24,19:14:29.000,328,11094205,-795,0,1700853268,12976.262016889996,89.51189660999808,54382.26895176 2023-11-24,19:14:30.000,328,11094193,-795,0,1700853269,12976.23507165,89.51189660999808,54382.33882296 2023-11-24,19:14:31.000,328,11094224,-795,0,1700853270,12976.14749961999,89.54714226000215,54382.29690024 2023-11-24,19:14:32.000,328,11094195,-795,0,1700853271,12976.134027,89.61763356000301,54382.22702904 2023-11-24,19:14:33.000,328,11094180,-795,0,1700853272,12976.08687282999,89.64583008000045,54382.15715784001 2023-11-24,19:14:34.000,328,11094185,-795,0,1700853273,12976.04645496999,89.67402659999789,54381.98946696001 2023-11-24,19:14:35.000,328,11094200,-795,0,1700853274,12976.059927589995,89.7022231200026,54381.98247984 2023-11-24,19:14:36.000,328,11094228,-795,0,1700853275,12976.039718659995,89.74451789999875,54381.94055712 2023-11-24,19:14:37.000,328,11094190,-795,0,1700853276,12976.03298235,89.7374687699994,54381.91959576001 2023-11-24,19:14:38.000,328,11094169,-795,0,1700853277,12976.08687282999,89.75861616000475,54381.975492720005 2023-11-24,19:14:39.000,328,11094244,-795,0,1700853278,12976.160972239995,89.75156702999811,54381.88466016 2023-11-24,19:14:40.000,328,11094226,-795,0,1700853279,12976.29569844,89.74451789999875,54381.84273744 2023-11-24,19:14:41.000,328,11094145,-795,0,1700853280,12976.3361163,89.59648616999766,54381.81478896 2023-11-24,19:14:42.000,328,11094194,-795,0,1700853281,12976.26875319999,89.48370009000064,54381.84273744 2023-11-24,19:14:43.000,328,11094185,-795,0,1700853282,12976.160972239995,89.46960183000192,54381.89863440001 2023-11-24,19:14:44.000,328,11094205,-795,0,1700853283,12976.134027,89.3920614000017,54381.975492720005 2023-11-24,19:14:45.000,328,11094226,-795,0,1700853284,12976.11381807,89.44140531000448,54382.024402560004 2023-11-24,19:14:46.000,328,11094188,-795,0,1700853285,12976.039718659995,89.48370009000064,54381.98247984 2023-11-24,19:14:47.000,328,11094177,-795,0,1700853286,12976.019509729995,89.42730704999849,54381.975492720005 2023-11-24,19:14:48.000,328,11094213,-795,0,1700853287,12976.039718659995,89.42025791999913,54382.13619648001 2023-11-24,19:14:49.000,328,11094195,-795,0,1700853288,12976.08687282999,89.44845444000384,54382.11523512001 2023-11-24,19:14:50.000,328,11094238,-795,0,1700853289,12976.04645496999,89.3920614000017,54381.93357 2023-11-24,19:14:51.000,328,11094218,-795,0,1700853290,12976.07340021,89.46255270000256,54382.0733124 2023-11-24,19:14:52.000,328,11094215,-795,0,1700853291,12975.96561924999,89.44140531000448,54381.94754424001 2023-11-24,19:14:53.000,328,11094159,-795,0,1700853292,12976.00603710999,89.4555035700032,54382.05933816 2023-11-24,19:14:54.000,328,11094235,-795,0,1700853293,12976.03298235,89.42025791999913,54382.143183600005 2023-11-24,19:14:55.000,328,11094190,-795,0,1700853294,12976.039718659995,89.41320878999977,54382.29690024 2023-11-24,19:14:56.000,328,11094177,-795,0,1700853295,12976.04645496999,89.39911053000105,54382.24100328 2023-11-24,19:14:57.000,328,11094136,-795,0,1700853296,12975.958882939995,89.37796314000298,54382.05235104 2023-11-24,19:14:58.000,328,11094135,-795,0,1700853297,12976.01277342,89.3427174899989,54382.08728664001 2023-11-24,19:14:59.000,328,11094210,-795,0,1700853298,12975.99256449,89.36386488000426,54381.98247984 2023-11-24,19:15:00.000,328,11094220,-795,0,1700853299,12976.019509729995,89.27927532000467,54382.0733124 2023-11-24,19:15:01.000,328,11094191,-795,0,1700853300,12976.00603710999,89.27927532000467,54382.01741544001 2023-11-24,19:15:02.000,328,11094211,-795,0,1700853301,12976.100345449995,89.18058749999909,54382.0034412 2023-11-24,19:15:03.000,328,11094221,-795,0,1700853302,12976.10708175999,89.1453418500023,54382.0733124 2023-11-24,19:15:04.000,328,11094225,-795,0,1700853303,12976.16770854999,89.07485055000143,54382.13619648001 2023-11-24,19:15:05.000,328,11094204,-795,0,1700853304,12976.11381807,89.01140837999992,54382.12222224 2023-11-24,19:15:06.000,328,11094231,-795,0,1700853305,12976.140763309995,89.01845750999928,54381.975492720005 2023-11-24,19:15:07.000,328,11094152,-795,0,1700853306,12976.134027,88.97616273000313,54382.024402560004 2023-11-24,19:15:08.000,328,11094209,-795,0,1700853307,12976.241807959996,88.92681882000034,54382.08728664001 2023-11-24,19:15:09.000,328,11094249,-795,0,1700853308,12976.20812640999,88.90567143000226,54382.08728664001 2023-11-24,19:15:10.000,328,11094212,-795,0,1700853309,12976.27548951,88.90567143000226,54382.12920936 2023-11-24,19:15:11.000,328,11094214,-795,0,1700853310,12976.25528058,88.91272056000162,54382.05235104 2023-11-24,19:15:12.000,328,11094205,-795,0,1700853311,12976.26875319999,88.89157317000354,54382.08728664001 2023-11-24,19:15:13.000,328,11094202,-795,0,1700853312,12976.25528058,88.92681882000034,54382.024402560004 2023-11-24,19:15:14.000,328,11094179,-715,0,1700853313,12976.23507165,88.95501533999777,54381.91959576001 2023-11-24,19:15:15.000,328,11094171,-795,0,1700853314,12976.16770854999,88.95501533999777,54381.975492720005 2023-11-24,19:15:16.000,328,11094206,-795,0,1700853315,12976.12729068999,88.94796620999841,54381.87068592001 2023-11-24,19:15:17.000,328,11094180,-795,0,1700853316,12976.09360914,88.99026099000184,54381.84273744 2023-11-24,19:15:18.000,328,11094193,-795,0,1700853317,12976.080136519995,89.01845750999928,54381.84972456001 2023-11-24,19:15:19.000,328,11094202,-795,0,1700853318,12975.99256449,89.03960490000463,54381.81478896 2023-11-24,19:15:20.000,328,11094220,-795,0,1700853319,12976.059927589995,89.032555769998,54381.90562152 2023-11-24,19:15:21.000,328,11094155,-755,0,1700853320,12976.03298235,89.00435925000056,54381.91260864 2023-11-24,19:15:22.000,328,11094201,-795,0,1700853321,12975.97235556,89.05370316000335,54381.73793064 2023-11-24,19:15:23.000,328,11094168,-795,0,1700853322,12975.91172877,89.01845750999928,54381.689020800004 2023-11-24,19:15:24.000,328,11094198,-795,0,1700853323,12975.99256449,88.9620644700044,54381.807801840005 2023-11-24,19:15:25.000,328,11094180,-795,0,1700853324,12975.9319377,88.91976969000098,54381.70299504001 2023-11-24,19:15:26.000,328,11094234,-795,0,1700853325,12975.96561924999,88.88452404000418,54381.69600792 2023-11-24,19:15:27.000,328,11094185,-795,0,1700853326,12975.999300799995,88.82108187000267,54381.758892000005 2023-11-24,19:15:28.000,328,11094249,-795,0,1700853327,12976.06666389999,88.76468883000052,54381.7938276 2023-11-24,19:15:29.000,328,11094197,-795,0,1700853328,12976.019509729995,88.74354144000245,54381.73793064 2023-11-24,19:15:30.000,328,11094214,-795,0,1700853329,12976.05319128,88.70124665999901,54381.74491776 2023-11-24,19:15:31.000,328,11094206,-795,0,1700853330,12976.039718659995,88.62370622999879,54381.709982160006 2023-11-24,19:15:32.000,328,11094166,-795,0,1700853331,12976.080136519995,88.62370622999879,54381.64709808 2023-11-24,19:15:33.000,328,11094195,-795,0,1700853332,12976.05319128,88.56026406000456,54381.62613672 2023-11-24,19:15:34.000,328,11094207,-795,0,1700853333,12976.120554379995,88.52501841000048,54381.78684048 2023-11-24,19:15:35.000,328,11094199,-795,0,1700853334,12976.080136519995,88.4756744999977,54381.73094352001 2023-11-24,19:15:36.000,328,11094213,-795,0,1700853335,12976.039718659995,88.48977276000369,54381.68203368001 2023-11-24,19:15:37.000,328,11094168,-795,0,1700853336,12975.918465079994,88.42633059000218,54381.57722688 2023-11-24,19:15:38.000,328,11094216,-795,0,1700853337,12975.918465079994,88.38403580999875,54381.50735568 2023-11-24,19:15:39.000,328,11094172,-795,0,1700853338,12975.837629359994,88.36288842000067,54381.48639432001 2023-11-24,19:15:40.000,328,11094204,-795,0,1700853339,12975.810684119999,88.35583929000131,54381.4794072 2023-11-24,19:15:41.000,328,11094209,-795,0,1700853340,12975.750057329999,88.3417410300026,54381.43748448 2023-11-24,19:15:42.000,328,11094217,-795,0,1700853341,12975.709639469998,88.32059364000452,54381.51434280001 2023-11-24,19:15:43.000,328,11094212,-795,0,1700853342,12975.696166849993,88.27829886000109,54381.542291280006 2023-11-24,19:15:44.000,328,11094204,-795,0,1700853343,12975.675957919993,88.27124973000173,54381.48639432001 2023-11-24,19:15:45.000,328,11094207,-795,0,1700853344,12975.622067439988,88.20780756000022,54381.39556176001 2023-11-24,19:15:46.000,328,11094232,-795,0,1700853345,12975.574913269993,88.21485668999958,54381.31171632 2023-11-24,19:15:47.000,328,11094262,-795,0,1700853346,12975.595122199993,88.17961104000278,54381.24184512 2023-11-24,19:15:48.000,328,11094230,-795,0,1700853347,12975.669221609998,88.14436538999871,54381.304729200005 2023-11-24,19:15:49.000,328,11094206,-795,0,1700853348,12975.696166849993,88.14436538999871,54381.34665192001 2023-11-24,19:15:50.000,328,11094233,-795,0,1700853349,12975.763529949989,88.13026713,54381.29774208001 2023-11-24,19:15:51.000,328,11094231,-795,0,1700853350,12975.729848399998,88.14436538999871,54381.19293528 2023-11-24,19:15:52.000,328,11094200,-795,0,1700853351,12975.817420429994,88.14436538999871,54381.15101256001 2023-11-24,19:15:53.000,328,11094204,-795,0,1700853352,12975.777002569994,88.14436538999871,54380.99030880001 2023-11-24,19:15:54.000,328,11094179,-795,0,1700853353,12975.898256149994,88.1584636500047,54381.19992240001 2023-11-24,19:15:55.000,328,11094206,-795,0,1700853354,12975.88478352999,88.14436538999871,54381.185948160004 2023-11-24,19:15:56.000,328,11094191,-795,0,1700853355,12975.92520138999,88.21485668999958,54381.13005120001 2023-11-24,19:15:57.000,328,11094245,-795,0,1700853356,12975.918465079994,88.20780756000022,54381.0252444 2023-11-24,19:15:58.000,328,11094175,-795,0,1700853357,12975.918465079994,88.23600407999766,54380.99030880001 2023-11-24,19:15:59.000,328,11094205,-795,0,1700853358,12975.94541031999,88.23600407999766,54381.10210272 2023-11-24,19:16:00.000,328,11094212,-795,0,1700853359,12975.89151984,88.27829886000109,54381.10210272 2023-11-24,19:16:01.000,328,11094186,-795,0,1700853360,12975.84436566999,88.1937093000015,54381.08114136001 2023-11-24,19:16:02.000,328,11094213,-795,0,1700853361,12975.689430539998,88.17256191000342,54380.90646336 2023-11-24,19:16:03.000,328,11094188,-795,0,1700853362,12975.628803749998,88.1937093000015,54380.920437600005 2023-11-24,19:16:04.000,328,11094212,-795,0,1700853363,12975.622067439988,88.12321800000063,54380.9553732 2023-11-24,19:16:05.000,328,11094241,-795,0,1700853364,12975.554704339993,88.04567757000041,54380.87851488 2023-11-24,19:16:06.000,328,11094198,-795,0,1700853365,12975.527759099998,88.03157931000169,54380.82261792001 2023-11-24,19:16:07.000,328,11094231,-795,0,1700853366,12975.507550169998,87.98928452999826,54380.73877248 2023-11-24,19:16:08.000,328,11094179,-795,0,1700853367,12975.527759099998,87.86240019000252,54380.82960504 2023-11-24,19:16:09.000,328,11094212,-795,0,1700853368,12975.440187070002,87.80600715000037,54380.60601720001 2023-11-24,19:16:10.000,328,11094220,-795,0,1700853369,12975.480604930002,87.77781063000293,54380.752746720005 2023-11-24,19:16:11.000,328,11094213,-795,0,1700853370,12975.413241829992,87.7002702000027,54380.75973384 2023-11-24,19:16:12.000,328,11094244,-795,0,1700853371,12975.312197179992,87.7002702000027,54380.633965680005 2023-11-24,19:16:13.000,328,11094193,-795,0,1700853372,12975.265043009997,87.66502454999863,54380.62697856001 2023-11-24,19:16:14.000,328,11094189,-795,0,1700853373,12975.298724560002,87.70731933000206,54380.801656560005 2023-11-24,19:16:15.000,328,11094212,-795,0,1700853374,12975.231361459992,87.70731933000206,54380.73178536 2023-11-24,19:16:16.000,328,11094204,-795,0,1700853375,12975.143789429996,87.7355158499995,54380.73877248 2023-11-24,19:16:17.000,328,11094201,-795,0,1700853376,12975.00906322999,87.77076150000357,54380.55012024 2023-11-24,19:16:18.000,328,11094138,-795,0,1700853377,12975.00906322999,87.78485976000229,54380.55012024 2023-11-24,19:16:19.000,328,11094226,-795,0,1700853378,12974.92822750999,87.8483019300038,54380.536146000006 2023-11-24,19:16:20.000,328,11094218,-795,0,1700853379,12974.90801857999,87.93994062000274,54380.45230056 2023-11-24,19:16:21.000,328,11094230,-795,0,1700853380,12974.840655479995,87.9963336600049,54380.417364960005 2023-11-24,19:16:22.000,328,11094207,-795,0,1700853381,12974.881073339995,88.02453018000233,54380.466274800005 2023-11-24,19:16:23.000,328,11094209,-795,0,1700853382,12974.93496382,88.03862844000105,54380.55012024 2023-11-24,19:16:24.000,328,11094230,-795,0,1700853383,12974.96864536999,88.08797235000384,54380.515184640004 2023-11-24,19:16:25.000,328,11094172,-795,0,1700853384,12975.0562174,88.03157931000169,54380.45928768001 2023-11-24,19:16:26.000,328,11094272,-795,0,1700853385,12975.01579954,88.02453018000233,54380.37544224 2023-11-24,19:16:27.000,328,11094176,-795,0,1700853386,12975.069690019991,88.01748105000297,54380.38242936 2023-11-24,19:16:28.000,328,11094227,-795,0,1700853387,12975.123580499996,87.98928452999826,54380.36146800001 2023-11-24,19:16:29.000,328,11094195,-795,0,1700853388,12975.211152529992,87.96813714000018,54380.48024904001 2023-11-24,19:16:30.000,328,11094198,-795,0,1700853389,12975.265043009997,87.91174409999803,54380.50819752001 2023-11-24,19:16:31.000,328,11094274,-795,0,1700853390,12975.345878729997,87.89764583999931,54380.47326192 2023-11-24,19:16:32.000,328,11094209,-795,0,1700853391,12975.359351350002,87.82715453999845,54380.40339072 2023-11-24,19:16:33.000,328,11094170,-795,0,1700853392,12975.278515630001,87.82010540999909,54380.30557104 2023-11-24,19:16:34.000,328,11094207,-795,0,1700853393,12975.433450759992,87.7355158499995,54380.41037784001 2023-11-24,19:16:35.000,328,11094230,-795,0,1700853394,12975.406505519997,87.80600715000037,54380.43832632001 2023-11-24,19:16:36.000,328,11094176,-795,0,1700853395,12975.399769210002,87.76371237000421,54380.35448088 2023-11-24,19:16:37.000,328,11094247,-795,0,1700853396,12975.318933490002,87.78485976000229,54380.22871272 2023-11-24,19:16:38.000,328,11094240,-795,0,1700853397,12975.393032899992,87.74961410999822,54380.347493760004 2023-11-24,19:16:39.000,328,11094223,-795,0,1700853398,12975.359351350002,87.79190889000165,54380.31954528001 2023-11-24,19:16:40.000,328,11094207,-795,0,1700853399,12975.372823969992,87.75666324000485,54380.347493760004 2023-11-24,19:16:41.000,328,11094191,-795,0,1700853400,12975.305460869997,87.77076150000357,54380.20775136 2023-11-24,19:16:42.000,328,11094216,-795,0,1700853401,12975.278515630001,87.7355158499995,54380.17281576001 2023-11-24,19:16:43.000,328,11094212,-795,0,1700853402,12975.190943599991,87.74961410999822,54380.179802880004 2023-11-24,19:16:44.000,328,11094228,-795,0,1700853403,12975.244834079997,87.672073679998,54380.15884152 2023-11-24,19:16:45.000,328,11094210,-795,0,1700853404,12975.217888840001,87.69322107000335,54380.20775136 2023-11-24,19:16:46.000,328,11094214,-795,0,1700853405,12975.157262050001,87.62977890000184,54380.06102184 2023-11-24,19:16:47.000,328,11094203,-795,0,1700853406,12975.103371569996,87.6368280300012,54380.08897032 2023-11-24,19:16:48.000,328,11094201,-795,0,1700853407,12975.11684419,87.56633673000033,54380.10294456001 2023-11-24,19:16:49.000,328,11094143,-795,0,1700853408,12975.04948108999,87.55223847000161,54380.0470476 2023-11-24,19:16:50.000,328,11094232,-795,0,1700853409,12975.01579954,87.53109108000353,54379.99115064 2023-11-24,19:16:51.000,328,11094202,-795,0,1700853410,12974.921491199995,87.54518934000225,54380.012112000004 2023-11-24,19:16:52.000,328,11094226,-795,0,1700853411,12974.88780964999,87.58043498999905,54379.85839536001 2023-11-24,19:16:53.000,328,11094187,-795,0,1700853412,12974.80697392999,87.62272977000248,54379.795511280005 2023-11-24,19:16:54.000,328,11094220,-795,0,1700853413,12974.73287452,87.65092628999992,54379.98416352001 2023-11-24,19:16:55.000,328,11094225,-795,0,1700853414,12974.77329238,87.67912281000463,54380.02608624001 2023-11-24,19:16:56.000,328,11094220,-795,0,1700853415,12974.72613820999,87.70731933000206,54379.97717640001 2023-11-24,19:16:57.000,328,11094241,-795,0,1700853416,12974.618357249994,87.74961410999822,54379.83044688 2023-11-24,19:16:58.000,328,11094211,-795,0,1700853417,12974.652038799999,87.77781063000293,54379.87935672 2023-11-24,19:16:59.000,328,11094187,-795,0,1700853418,12974.62509355999,87.8342036699978,54379.90031808 2023-11-24,19:17:01.000,328,11094237,-795,0,1700853420,12974.557730459994,87.8483019300038,54379.76756280001 2023-11-24,19:17:02.000,328,11094225,-795,0,1700853421,12974.652038799999,87.8483019300038,54379.8723696 2023-11-24,19:17:03.000,328,11094229,-795,0,1700853422,12974.631829869999,87.89764583999931,54379.89333096 2023-11-24,19:17:04.000,328,11094242,-795,0,1700853423,12974.71266559,87.86944932000188,54379.90031808 2023-11-24,19:17:05.000,328,11094178,-795,0,1700853424,12974.66551141999,87.91879323000467,54379.73961432001 2023-11-24,19:17:06.000,328,11094240,-795,0,1700853425,12974.74634713999,87.89764583999931,54379.676730240004 2023-11-24,19:17:07.000,328,11094177,-795,0,1700853426,12974.77329238,87.96108801000082,54379.77454992 2023-11-24,19:17:08.000,328,11094196,-795,0,1700853427,12974.87433703,87.91174409999803,54379.75358856 2023-11-24,19:17:09.000,328,11094199,-795,0,1700853428,12974.961909059995,87.91174409999803,54379.85839536001 2023-11-24,19:17:10.000,328,11094231,-795,0,1700853429,12975.01579954,87.92584236000403,54379.8723696 2023-11-24,19:17:11.000,328,11094208,-795,0,1700853430,12975.01579954,87.98928452999826,54379.87935672 2023-11-24,19:17:12.000,328,11094206,-795,0,1700853431,12975.062953709996,87.97518626999954,54379.85839536001 2023-11-24,19:17:13.000,328,11094173,-795,0,1700853432,12975.062953709996,87.9963336600049,54379.746601440005 2023-11-24,19:17:14.000,328,11094229,-795,0,1700853433,12975.0562174,88.01748105000297,54379.78153704 2023-11-24,19:17:15.000,328,11094235,-795,0,1700853434,12975.083162639996,88.06682495999848,54379.76057568 2023-11-24,19:17:16.000,328,11094201,-795,0,1700853435,12975.143789429996,88.03157931000169,54379.83743400001 2023-11-24,19:17:17.000,328,11094251,-795,0,1700853436,12975.03600847,88.04567757000041,54379.76057568 2023-11-24,19:17:18.000,328,11094218,-795,0,1700853437,12975.07642633,88.03157931000169,54379.662756 2023-11-24,19:17:19.000,328,11094229,-795,0,1700853438,12975.0562174,88.03862844000105,54379.81647264001 2023-11-24,19:17:20.000,328,11094253,-795,0,1700853439,12975.02927215999,88.04567757000041,54379.844421120004 2023-11-24,19:17:21.000,328,11094189,-795,0,1700853440,12974.99559061,87.96813714000018,54379.75358856 2023-11-24,19:17:22.000,328,11094235,-795,0,1700853441,12974.982117989995,87.95403888000146,54379.75358856 2023-11-24,19:17:23.000,328,11094220,-795,0,1700853442,12974.95517275,87.9469897500021,54379.697691600006 2023-11-24,19:17:24.000,328,11094193,-795,0,1700853443,12974.97538168,87.89059670999995,54379.64179464001 2023-11-24,19:17:25.000,328,11094219,-795,0,1700853444,12974.921491199995,87.82715453999845,54379.676730240004 2023-11-24,19:17:26.000,328,11094239,-795,0,1700853445,12975.00906322999,87.82010540999909,54379.81647264001 2023-11-24,19:17:27.000,328,11094218,-795,0,1700853446,12974.98885429999,87.82010540999909,54379.865382480006 2023-11-24,19:17:28.000,328,11094255,-795,0,1700853447,12974.93496382,87.78485976000229,54379.80948552001 2023-11-24,19:17:29.000,328,11094198,-795,0,1700853448,12974.82718285999,87.7002702000027,54379.65576888 2023-11-24,19:17:30.000,328,11094194,-795,0,1700853449,12974.860864409995,87.70731933000206,54379.71865296001 2023-11-24,19:17:31.000,328,11094241,-795,0,1700853450,12974.81371024,87.75666324000485,54379.72564008 2023-11-24,19:17:32.000,328,11094237,-795,0,1700853451,12974.75308345,87.75666324000485,54379.59987192001 2023-11-24,19:17:33.000,328,11094209,-795,0,1700853452,12974.74634713999,87.77781063000293,54379.59987192001 2023-11-24,19:17:34.000,328,11094234,-795,0,1700853453,12974.800237619995,87.79895802000101,54379.72564008 2023-11-24,19:17:35.000,328,11094233,-795,0,1700853454,12974.8541281,87.8342036699978,54379.81647264001 2023-11-24,19:17:36.000,328,11094230,-795,0,1700853455,12974.87433703,87.87649845000124,54379.82345976 2023-11-24,19:17:37.000,328,11094225,-795,0,1700853456,12974.87433703,87.89059670999995,54379.68371736 2023-11-24,19:17:38.000,328,11094248,-795,0,1700853457,12974.92822750999,87.89059670999995,54379.71166584 2023-11-24,19:17:39.000,328,11094216,-795,0,1700853458,12974.95517275,87.91879323000467,54379.77454992 2023-11-24,19:17:40.000,328,11094271,-795,0,1700853459,12975.022535849996,87.93994062000274,54379.68371736 2023-11-24,19:17:41.000,328,11094248,-795,0,1700853460,12975.03600847,87.95403888000146,54379.76756280001 2023-11-24,19:17:42.000,328,11094232,-795,0,1700853461,12975.04948108999,87.9822353999989,54379.7326272 2023-11-24,19:17:43.000,328,11094216,-795,0,1700853462,12975.042744779996,87.96108801000082,54379.71166584 2023-11-24,19:17:44.000,328,11094235,-795,0,1700853463,12975.04948108999,88.00338279000425,54379.72564008 2023-11-24,19:17:45.000,328,11094193,-795,0,1700853464,12975.09663526,88.00338279000425,54379.83044688 2023-11-24,19:17:46.000,328,11094230,-795,0,1700853465,12975.083162639996,88.03862844000105,54379.746601440005 2023-11-24,19:17:47.000,328,11094276,-795,0,1700853466,12975.03600847,88.02453018000233,54379.746601440005 2023-11-24,19:17:48.000,328,11094231,-795,0,1700853467,12974.982117989995,87.97518626999954,54379.676730240004 2023-11-24,19:17:49.000,328,11094242,-795,0,1700853468,12974.921491199995,87.97518626999954,54379.662756 2023-11-24,19:17:50.000,328,11094197,-795,0,1700853469,12974.901282269995,87.9822353999989,54379.73961432001 2023-11-24,19:17:51.000,328,11094221,-795,0,1700853470,12974.840655479995,87.93994062000274,54379.70467872 2023-11-24,19:17:52.000,328,11094271,-795,0,1700853471,12974.78676499999,87.93994062000274,54379.78153704 2023-11-24,19:17:53.000,328,11094215,-795,0,1700853472,12974.672247729999,87.89764583999931,54379.530000720006 2023-11-24,19:17:54.000,328,11094173,-795,0,1700853473,12974.658775109994,87.87649845000124,54379.59987192001 2023-11-24,19:17:55.000,328,11094213,-795,0,1700853474,12974.524048909989,87.89764583999931,54379.49506512 2023-11-24,19:17:56.000,328,11094241,-795,0,1700853475,12974.571203079999,87.85535106000316,54379.52301360001 2023-11-24,19:17:57.000,328,11094190,-795,0,1700853476,12974.436476879993,87.84125280000444,54379.46711664 2023-11-24,19:17:58.000,328,11094224,-795,0,1700853477,12974.369113779998,87.8342036699978,54379.37628408 2023-11-24,19:17:59.000,328,11094217,-795,0,1700853478,12974.281541750002,87.80600715000037,54379.42519392 2023-11-24,19:18:00.000,328,11094240,-795,0,1700853479,12974.220914960002,87.86240019000252,54379.4182068 2023-11-24,19:18:01.000,328,11094190,-795,0,1700853480,12974.146815549997,87.86240019000252,54379.341348480004 2023-11-24,19:18:02.000,328,11094244,-795,0,1700853481,12974.045770899997,87.8835475800006,54379.20160608 2023-11-24,19:18:03.000,328,11094209,-795,0,1700853482,12973.931253629991,87.8835475800006,54379.08981216 2023-11-24,19:18:04.000,328,11094241,-795,0,1700853483,12973.81673636,87.9469897500021,54379.08282504 2023-11-24,19:18:05.000,328,11094233,-795,0,1700853484,12973.76958218999,87.92584236000403,54379.173657600004 2023-11-24,19:18:06.000,328,11094217,-795,0,1700853485,12973.66853753999,87.9469897500021,54379.13872200001 2023-11-24,19:18:07.000,328,11094223,-795,0,1700853486,12973.64832860999,87.93994062000274,54379.20160608 2023-11-24,19:18:08.000,328,11094226,-795,0,1700853487,12973.601174439995,87.96813714000018,54379.075837920005 2023-11-24,19:18:09.000,328,11094182,-795,0,1700853488,12973.560756579995,87.95403888000146,54379.08282504 2023-11-24,19:18:10.000,328,11094246,-795,0,1700853489,12973.520338719994,87.97518626999954,54378.978018240006 2023-11-24,19:18:11.000,328,11094208,-795,0,1700853490,12973.49339348,87.97518626999954,54379.06186368 2023-11-24,19:18:12.000,328,11094174,-795,0,1700853491,12973.47318455,87.97518626999954,54378.964044 2023-11-24,19:18:13.000,328,11094282,-795,0,1700853492,12973.459711929994,87.98928452999826,54378.91513416 2023-11-24,19:18:14.000,328,11094230,-795,0,1700853493,12973.520338719994,87.9963336600049,54379.11776064001 2023-11-24,19:18:15.000,328,11094226,-795,0,1700853494,12973.52707502999,87.98928452999826,54379.06885080001 2023-11-24,19:18:16.000,328,11094210,-795,0,1700853495,12973.63485599,87.9822353999989,54379.15968336 2023-11-24,19:18:17.000,328,11094182,-795,0,1700853496,12973.58770181999,87.96108801000082,54379.01295384 2023-11-24,19:18:18.000,328,11094226,-795,0,1700853497,12973.580965509995,87.97518626999954,54379.0339152 2023-11-24,19:18:19.000,328,11094271,-795,0,1700853498,12973.661801229995,87.96108801000082,54379.08282504 2023-11-24,19:18:20.000,328,11094239,-795,0,1700853499,12973.65506492,87.9469897500021,54379.13173488 2023-11-24,19:18:21.000,328,11094218,-795,0,1700853500,12973.702219089995,87.8835475800006,54379.09679928001 2023-11-24,19:18:22.000,328,11094257,-795,0,1700853501,12973.74937325999,87.82715453999845,54379.08981216 2023-11-24,19:18:23.000,328,11094240,-795,0,1700853502,12973.76958218999,87.72846672000014,54379.11776064001 2023-11-24,19:18:24.000,328,11094230,-795,0,1700853503,12973.83694529,87.67912281000463,54379.09679928001 2023-11-24,19:18:25.000,328,11094218,-795,0,1700853504,12973.87736315,87.58748411999841,54379.145709120006 2023-11-24,19:18:26.000,328,11094245,-795,0,1700853505,12973.91778101,87.54518934000225,54379.23654168001 2023-11-24,19:18:27.000,328,11094237,-795,0,1700853506,12973.911044699991,87.44650152000395,54379.13872200001 2023-11-24,19:18:28.000,328,11094192,-795,0,1700853507,12973.937989940001,87.39715761000116,54379.173657600004 2023-11-24,19:18:29.000,328,11094224,-795,0,1700853508,12973.985144109996,87.31256805000157,54379.13872200001 2023-11-24,19:18:30.000,328,11094240,-795,0,1700853509,12974.045770899997,87.22092936000263,54379.25750304 2023-11-24,19:18:31.000,328,11094247,-795,0,1700853510,12974.072716139992,87.12929067000368,54379.23654168001 2023-11-24,19:18:32.000,328,11094236,-795,0,1700853511,12974.039034590001,87.13633980000304,54379.28545152001 2023-11-24,19:18:33.000,328,11094210,-795,0,1700853512,12973.991880419992,87.06584850000218,54379.18064472 2023-11-24,19:18:34.000,328,11094177,-795,0,1700853513,12974.099661380002,87.0306028499981,54379.145709120006 2023-11-24,19:18:35.000,328,11094226,-795,0,1700853514,12974.099661380002,87.02355371999874,54379.15269624 2023-11-24,19:18:36.000,328,11094229,-795,0,1700853515,12974.092925069992,87.00240633000067,54379.18763184001 2023-11-24,19:18:37.000,328,11094214,-795,0,1700853516,12973.985144109996,86.96716068000387,54379.026928080006 2023-11-24,19:18:38.000,328,11094198,-795,0,1700853517,12973.958198870001,86.97420981000323,54379.15968336 2023-11-24,19:18:39.000,328,11094216,-795,0,1700853518,12973.944726249996,86.9319150299998,54379.145709120006 2023-11-24,19:18:40.000,328,11094223,-795,0,1700853519,12973.863890529996,86.96011155000451,54379.11776064001 2023-11-24,19:18:41.000,328,11094155,-795,0,1700853520,12973.722428019995,86.95306241999788,54378.99897960001 2023-11-24,19:18:42.000,328,11094210,-795,0,1700853521,12973.621383369995,86.94601328999852,54378.92212128 2023-11-24,19:18:43.000,328,11094201,-795,0,1700853522,12973.47318455,86.88257112000429,54378.79635312 2023-11-24,19:18:44.000,328,11094244,-795,0,1700853523,12973.42603037999,86.94601328999852,54378.83128872001 2023-11-24,19:18:45.000,328,11094188,-795,0,1700853524,12973.298040489994,86.896669380003,54378.8941728 2023-11-24,19:18:46.000,328,11094188,-795,0,1700853525,12973.223941079988,86.86142372999893,54378.92910840001 2023-11-24,19:18:47.000,328,11094199,-795,0,1700853526,12973.095951189993,86.92486590000044,54378.88718568 2023-11-24,19:18:48.000,328,11094218,-795,0,1700853527,12973.035324399993,87.02355371999874,54378.908147040005 2023-11-24,19:18:49.000,328,11094211,-795,0,1700853528,12972.900598200002,86.95306241999788,54378.691546320006 2023-11-24,19:18:50.000,328,11094156,-795,0,1700853529,12972.880389270002,87.00945546000003,54378.78237888001 2023-11-24,19:18:51.000,328,11094205,-795,0,1700853530,12972.860180340002,87.02355371999874,54378.79635312 2023-11-24,19:18:52.000,328,11094210,-795,0,1700853531,12972.779344620001,87.0799467600009,54378.66359784001 2023-11-24,19:18:53.000,328,11094254,-795,0,1700853532,12972.772608309991,87.07289763000153,54378.78237888001 2023-11-24,19:18:54.000,328,11094202,-795,0,1700853533,12972.752399379991,87.10109414999897,54378.7194948 2023-11-24,19:18:55.000,328,11094175,-795,0,1700853534,12972.833235099992,87.08699589000025,54378.8941728 2023-11-24,19:18:56.000,328,11094239,-795,0,1700853535,12972.725454139996,87.12929067000368,54378.76141752001 2023-11-24,19:18:57.000,328,11094223,-795,0,1700853536,12972.866916649997,87.07289763000153,54378.99199248 2023-11-24,19:18:58.000,328,11094235,-795,0,1700853537,12972.900598200002,87.08699589000025,54378.838275840004 2023-11-24,19:18:59.000,328,11094206,-795,0,1700853538,12972.866916649997,87.07289763000153,54378.91513416 2023-11-24,19:19:00.000,328,11094248,-795,0,1700853539,12972.927543439997,87.0447011100041,54379.01994096001 2023-11-24,19:19:01.000,328,11094237,-795,0,1700853540,12972.927543439997,86.97420981000323,54378.978018240006 2023-11-24,19:19:02.000,328,11094221,-795,0,1700853541,12972.893861889992,86.99535720000131,54378.99199248 2023-11-24,19:19:03.000,328,11094188,-795,0,1700853542,12972.900598200002,86.93896415999916,54379.06885080001 2023-11-24,19:19:04.000,328,11094250,-795,0,1700853543,12972.947752369997,86.88257112000429,54379.13173488 2023-11-24,19:19:05.000,328,11094274,-795,0,1700853544,12972.961224990002,86.86142372999893,54379.20160608 2023-11-24,19:19:06.000,328,11094241,-795,0,1700853545,12972.974697609992,86.82617808000214,54379.20160608 2023-11-24,19:19:07.000,328,11094260,-795,0,1700853546,12972.941016060002,86.76978503999999,54379.1037864 2023-11-24,19:19:08.000,328,11094242,-795,0,1700853547,12973.008379159997,86.6499498300036,54379.026928080006 2023-11-24,19:19:09.000,328,11094266,-795,0,1700853548,12973.042060710002,86.5865076600021,54379.11776064001 2023-11-24,19:19:10.000,328,11094244,-795,0,1700853549,12973.069005949998,86.55126200999803,54379.194618960006 2023-11-24,19:19:11.000,328,11094241,-795,0,1700853550,12973.082478570002,86.45257418999972,54379.194618960006 2023-11-24,19:19:12.000,328,11094243,-795,0,1700853551,12973.035324399993,86.42437767000229,54379.25750304 2023-11-24,19:19:13.000,328,11094238,-795,0,1700853552,12972.994906539992,86.31159158999799,54379.08981216 2023-11-24,19:19:14.000,328,11094275,-795,0,1700853553,12972.934279749992,86.25519855000312,54379.075837920005 2023-11-24,19:19:15.000,328,11094239,-795,0,1700853554,12972.866916649997,86.21290376999968,54379.194618960006 2023-11-24,19:19:16.000,328,11094234,-795,0,1700853555,12972.813026169992,86.14946159999818,54379.11776064001 2023-11-24,19:19:17.000,328,11094276,-795,0,1700853556,12972.631145799991,86.07192116999795,54378.99199248 2023-11-24,19:19:18.000,328,11094234,-795,0,1700853557,12972.523364839995,86.00142987000436,54379.04788944001 2023-11-24,19:19:19.000,328,11094265,-795,0,1700853558,12972.402111259995,85.95913509000093,54379.075837920005 2023-11-24,19:19:20.000,328,11094207,-795,0,1700853559,12972.200021959994,86.01552813000308,54379.06885080001 2023-11-24,19:19:21.000,328,11094198,-795,0,1700853560,12972.159604099994,86.00142987000436,54378.87321144 2023-11-24,19:19:22.000,328,11094213,-795,0,1700853561,12972.159604099994,85.99438073999772,54378.92212128 2023-11-24,19:19:23.000,328,11094194,-795,0,1700853562,12972.166340409989,85.88864379000006,54378.789366000005 2023-11-24,19:19:24.000,328,11094228,-795,0,1700853563,12972.152867789999,85.81815248999919,54378.8243016 2023-11-24,19:19:25.000,328,11094201,-795,0,1700853564,12972.173076719999,85.72651380000025,54378.91513416 2023-11-24,19:19:26.000,328,11094208,-795,0,1700853565,12972.159604099994,85.6701207599981,54378.93609552 2023-11-24,19:19:27.000,328,11094245,-795,0,1700853566,12972.152867789999,85.6348751100013,54378.8941728 2023-11-24,19:19:28.000,328,11094241,-795,0,1700853567,12972.119186239994,85.59258032999787,54378.90115992001 2023-11-24,19:19:29.000,328,11094153,-795,0,1700853568,12972.119186239994,85.536187290003,54378.86622432 2023-11-24,19:19:30.000,328,11094201,-795,0,1700853569,12972.098977309994,85.50799076999829,54378.83128872001 2023-11-24,19:19:31.000,328,11094243,-795,0,1700853570,12972.119186239994,85.47274512000149,54378.97103112001 2023-11-24,19:19:32.000,328,11094219,-795,0,1700853571,12972.085504689989,85.4234012099987,54378.84526296 2023-11-24,19:19:33.000,328,11094216,-795,0,1700853572,12972.072032069998,85.38110643000255,54378.810327360006 2023-11-24,19:19:34.000,328,11094231,-795,0,1700853573,12972.152867789999,85.30356600000232,54378.99897960001 2023-11-24,19:19:35.000,328,11094206,-795,0,1700853574,12972.146131479989,85.26832034999825,54379.1037864 2023-11-24,19:19:36.000,328,11094181,-795,0,1700853575,12972.139395169994,85.24012383000081,54379.04090232 2023-11-24,19:19:37.000,328,11094171,-795,0,1700853576,12972.159604099994,85.14848514000187,54378.93609552 2023-11-24,19:19:38.000,328,11094255,-795,0,1700853577,12972.24717612999,85.10619035999844,54379.11077352 2023-11-24,19:19:39.000,328,11094238,-795,0,1700853578,12972.32801184999,85.03569906000484,54379.13872200001 2023-11-24,19:19:40.000,328,11094237,-795,0,1700853579,12972.36842970999,85.03569906000484,54379.15269624 2023-11-24,19:19:41.000,328,11094215,-795,0,1700853580,12972.38863863999,84.99340428000141,54379.11077352 2023-11-24,19:19:42.000,328,11094270,-795,0,1700853581,12972.42905649999,84.94406036999862,54379.22955456 2023-11-24,19:19:43.000,328,11094221,-795,0,1700853582,12972.503155909995,84.96520776000398,54379.194618960006 2023-11-24,19:19:44.000,328,11094234,-795,0,1700853583,12972.48968328999,84.96520776000398,54379.18064472 2023-11-24,19:19:45.000,328,11094192,-795,0,1700853584,12972.57051900999,84.94406036999862,54379.30641288001 2023-11-24,19:19:46.000,328,11094222,-795,0,1700853585,12972.55031007999,84.95110949999798,54379.25750304 2023-11-24,19:19:47.000,328,11094250,-795,0,1700853586,12972.55704639,84.92291298000055,54379.2784644 2023-11-24,19:19:48.000,328,11094268,-795,0,1700853587,12972.43579281,84.94406036999862,54379.21558032001 2023-11-24,19:19:49.000,328,11094190,-795,0,1700853588,12972.38863863999,84.95815863000462,54379.20160608 2023-11-24,19:19:50.000,328,11094255,-795,0,1700853589,12972.45600174,84.9299621099999,54379.36929696 2023-11-24,19:19:51.000,328,11094268,-795,0,1700853590,12972.35495709,84.94406036999862,54379.31340000001 2023-11-24,19:19:52.000,328,11094260,-795,0,1700853591,12972.28759398999,84.94406036999862,54379.40423256001 2023-11-24,19:19:53.000,328,11094202,-795,0,1700853592,12972.200021959994,84.94406036999862,54379.2784644 2023-11-24,19:19:54.000,328,11094185,-795,0,1700853593,12972.119186239994,84.9299621099999,54379.292438640005 2023-11-24,19:19:55.000,328,11094231,-795,0,1700853594,12972.092240999998,84.91586385000119,54379.292438640005 2023-11-24,19:19:56.000,328,11094231,-795,0,1700853595,12972.051823139998,84.9299621099999,54379.29942576 2023-11-24,19:19:57.000,328,11094242,-795,0,1700853596,12971.836261219993,84.88061820000439,54379.23654168001 2023-11-24,19:19:58.000,328,11094204,-795,0,1700853597,12971.890151699998,84.90176559000247,54379.2784644 2023-11-24,19:19:59.000,328,11094201,-795,0,1700853598,12971.957514799993,84.84537255000032,54379.27147728 2023-11-24,19:20:00.000,328,11094223,-795,0,1700853599,12971.964251109988,84.8665199399984,54379.32038712 2023-11-24,19:20:01.000,328,11094161,-795,0,1700853600,12971.910360629998,84.84537255000032,54379.21558032001 2023-11-24,19:20:02.000,328,11094222,-795,0,1700853601,12971.869942769998,84.8312742900016,54379.20160608 2023-11-24,19:20:03.000,328,11094249,-795,0,1700853602,12971.822788600002,84.82422516000224,54379.05487656 2023-11-24,19:20:04.000,328,11094169,-795,0,1700853603,12971.816052289993,84.80307777000417,54379.01295384 2023-11-24,19:20:05.000,328,11094219,-795,0,1700853604,12971.721743950002,84.82422516000224,54378.94308264 2023-11-24,19:20:06.000,328,11094236,-795,0,1700853605,12971.721743950002,84.85242167999968,54379.20160608 2023-11-24,19:20:07.000,328,11094220,-795,0,1700853606,12971.775634429992,84.88061820000439,54379.27147728 2023-11-24,19:20:08.000,328,11094192,-795,0,1700853607,12971.762161810002,84.88766733000375,54379.23654168001 2023-11-24,19:20:09.000,328,11094175,-795,0,1700853608,12971.735216569992,84.84537255000032,54379.173657600004 2023-11-24,19:20:10.000,328,11094244,-795,0,1700853609,12971.688062399997,84.95110949999798,54379.05487656 2023-11-24,19:20:11.000,328,11094241,-795,0,1700853610,12971.708271329997,84.96520776000398,54379.15968336 2023-11-24,19:20:12.000,328,11094212,-795,0,1700853611,12971.762161810002,84.92291298000055,54379.1037864 2023-11-24,19:20:13.000,328,11094241,-795,0,1700853612,12971.795843359992,85.00750254000013,54379.13872200001 2023-11-24,19:20:14.000,328,11094222,-795,0,1700853613,12971.944042179988,85.00045341000077,54379.25750304 2023-11-24,19:20:15.000,328,11094254,-795,0,1700853614,12972.051823139998,85.01455166999949,54379.22955456 2023-11-24,19:20:16.000,328,11094221,-795,0,1700853615,12972.200021959994,84.90881472000183,54379.2784644 2023-11-24,19:20:17.000,328,11094187,-795,0,1700853616,12972.25391244,84.7678321200001,54379.15269624 2023-11-24,19:20:18.000,328,11094193,-795,0,1700853617,12972.179813029994,84.64799691000371,54379.27147728 2023-11-24,19:20:19.000,328,11094199,-795,0,1700853618,12972.139395169994,84.59865300000092,54379.44615528 2023-11-24,19:20:20.000,328,11094216,-795,0,1700853619,12972.146131479989,84.57750561000285,54379.42519392 2023-11-24,19:20:21.000,328,11094245,-795,0,1700853620,12972.125922549989,84.59160387000156,54379.55096208001 2023-11-24,19:20:22.000,328,11094227,-795,0,1700853621,12972.159604099994,84.54225995999877,54379.52301360001 2023-11-24,19:20:23.000,328,11094266,-795,0,1700853622,12972.125922549989,84.56340735000413,54379.44615528 2023-11-24,19:20:24.000,328,11094215,-795,0,1700853623,12972.260648749994,84.52816170000006,54379.676730240004 2023-11-24,19:20:25.000,328,11094201,-795,0,1700853624,12972.31453923,84.53521082999941,54379.64179464001 2023-11-24,19:20:26.000,328,11094222,-795,0,1700853625,12972.321275539995,84.47881779000454,54379.697691600006 2023-11-24,19:20:27.000,328,11094255,-795,0,1700853626,12972.31453923,84.49996518000262,54379.697691600006 2023-11-24,19:20:28.000,328,11094230,-795,0,1700853627,12972.34822077999,84.50701431000198,54379.60685904 2023-11-24,19:20:29.000,328,11094236,-795,0,1700853628,12972.39537495,84.56340735000413,54379.795511280005 2023-11-24,19:20:30.000,328,11094215,-795,0,1700853629,12972.442529119995,84.57750561000285,54379.8024984 2023-11-24,19:20:31.000,328,11094200,-795,0,1700853630,12972.462738049995,84.65504604000307,54379.865382480006 2023-11-24,19:20:32.000,328,11094234,-795,0,1700853631,12972.523364839995,84.66209517000243,54379.87935672 2023-11-24,19:20:33.000,328,11094130,-795,0,1700853632,12972.44926542999,84.72553734000394,54379.78153704 2023-11-24,19:20:34.000,328,11094196,-795,0,1700853633,12972.503155909995,84.7678321200001,54379.92127944 2023-11-24,19:20:35.000,328,11094174,-795,0,1700853634,12972.47621067,84.83832342000096,54379.81647264001 2023-11-24,19:20:36.000,328,11094186,-795,0,1700853635,12972.51662853,84.84537255000032,54379.844421120004 2023-11-24,19:20:37.000,328,11094244,-795,0,1700853636,12972.53683746,84.89471646000311,54379.9422408 2023-11-24,19:20:38.000,328,11094211,-795,0,1700853637,12972.57725532,84.90881472000183,54379.99115064 2023-11-24,19:20:39.000,328,11094219,-795,0,1700853638,12972.51662853,84.95815863000462,54379.94922792 2023-11-24,19:20:40.000,328,11094238,-795,0,1700853639,12972.61767318,84.94406036999862,54380.00512488001 2023-11-24,19:20:41.000,328,11094172,-795,0,1700853640,12972.61093686999,84.99340428000141,54380.00512488001 2023-11-24,19:20:42.000,328,11094212,-795,0,1700853641,12972.685036279996,84.93701123999926,54379.94922792 2023-11-24,19:20:43.000,328,11094219,-795,0,1700853642,12972.61093686999,84.96520776000398,54379.88634384001 2023-11-24,19:20:44.000,328,11094238,-795,0,1700853643,12972.63788211,84.91586385000119,54379.85839536001 2023-11-24,19:20:45.000,328,11094194,-795,0,1700853644,12972.691772589991,84.94406036999862,54379.97018928 2023-11-24,19:20:46.000,328,11094223,-795,0,1700853645,12972.718717830001,84.9299621099999,54380.02608624001 2023-11-24,19:20:47.000,328,11094230,-795,0,1700853646,12972.711981519991,84.9793060200027,54380.05403472001 2023-11-24,19:20:48.000,328,11094233,-795,0,1700853647,12972.705245209996,85.00045341000077,54380.0470476 2023-11-24,19:20:49.000,328,11094167,-795,0,1700853648,12972.664827349996,85.08504297000036,54380.0470476 2023-11-24,19:20:50.000,328,11094277,-795,0,1700853649,12972.651354729991,85.06389558000228,54380.0470476 2023-11-24,19:20:51.000,328,11094203,-795,0,1700853650,12972.61093686999,85.10619035999844,54380.15185440001 2023-11-24,19:20:52.000,328,11094239,-795,0,1700853651,12972.47621067,85.15553427000123,54380.07499608001 2023-11-24,19:20:53.000,328,11094276,-795,0,1700853652,12972.41558388,85.21897644000273,54380.15884152 2023-11-24,19:20:54.000,328,11094198,-795,0,1700853653,12972.42905649999,85.26127121999889,54380.29159680001 2023-11-24,19:20:55.000,328,11094209,-795,0,1700853654,12972.36842970999,85.35290990999783,54380.3265324 2023-11-24,19:20:56.000,328,11094240,-795,0,1700853655,12972.28759398999,85.36700817000383,54380.36146800001 2023-11-24,19:20:57.000,328,11094249,-795,0,1700853656,12972.166340409989,85.45159773000341,54380.23569984 2023-11-24,19:20:58.000,328,11094191,-795,0,1700853657,12972.031614209998,85.47274512000149,54380.27762256 2023-11-24,19:20:59.000,328,11094277,-795,0,1700853658,12972.072032069998,85.48684338000021,54380.2566612 2023-11-24,19:21:00.000,328,11094245,-795,0,1700853659,12972.159604099994,85.47274512000149,54380.42435208 2023-11-24,19:21:01.000,328,11094233,-795,0,1700853660,12972.173076719999,85.51503989999765,54380.52915888001 2023-11-24,19:21:02.000,328,11094266,-795,0,1700853661,12972.146131479989,85.52913816000364,54380.515184640004 2023-11-24,19:21:03.000,328,11094195,-795,0,1700853662,12972.146131479989,85.55028555000172,54380.57806872001 2023-11-24,19:21:04.000,328,11094238,-795,0,1700853663,12972.200021959994,85.50799076999829,54380.60601720001 2023-11-24,19:21:05.000,328,11094243,-795,0,1700853664,12972.213494579999,85.52208903000428,54380.61999144 2023-11-24,19:21:06.000,328,11094246,-795,0,1700853665,12972.233703509999,85.46569599000213,54380.62697856001 2023-11-24,19:21:07.000,328,11094271,-795,0,1700853666,12972.233703509999,85.47979425000085,54380.60601720001 2023-11-24,19:21:08.000,328,11094267,-795,0,1700853667,12972.220230889994,85.48684338000021,54380.64793992001 2023-11-24,19:21:09.000,328,11094274,-795,0,1700853668,12972.213494579999,85.48684338000021,54380.77370808001 2023-11-24,19:21:10.000,328,11094250,-795,0,1700853669,12972.240439819994,85.40930294999998,54380.83659216 2023-11-24,19:21:11.000,328,11094232,-795,0,1700853670,12972.27412137,85.40225382000062,54380.87851488 2023-11-24,19:21:12.000,328,11094266,-795,0,1700853671,12972.240439819994,85.3881555600019,54380.83659216 2023-11-24,19:21:13.000,328,11094228,-795,0,1700853672,12972.105713619989,85.35290990999783,54380.74575960001 2023-11-24,19:21:14.000,328,11094232,-795,0,1700853673,12972.173076719999,85.3247133900004,54380.86454064001 2023-11-24,19:21:15.000,328,11094232,-795,0,1700853674,12972.200021959994,85.27536948000488,54380.920437600005 2023-11-24,19:21:16.000,328,11094268,-795,0,1700853675,12972.152867789999,85.26127121999889,54380.92742472 2023-11-24,19:21:17.000,328,11094240,-795,0,1700853676,12972.119186239994,85.24717296000017,54380.92742472 2023-11-24,19:21:18.000,328,11094258,-795,0,1700853677,12972.159604099994,85.24717296000017,54380.94838608 2023-11-24,19:21:19.000,328,11094255,-795,0,1700853678,12972.146131479989,85.21897644000273,54381.10210272 2023-11-24,19:21:20.000,328,11094251,-795,0,1700853679,12972.152867789999,85.19782905000466,54381.14402544 2023-11-24,19:21:21.000,328,11094263,-795,0,1700853680,12972.125922549989,85.16963252999994,54381.11607696 2023-11-24,19:21:22.000,328,11094271,-795,0,1700853681,12972.038350519993,85.15553427000123,54381.10210272 2023-11-24,19:21:23.000,328,11094209,-795,0,1700853682,12971.890151699998,85.077993840001,54380.98332168001 2023-11-24,19:21:24.000,328,11094257,-795,0,1700853683,12971.829524909997,85.07094471000164,54380.871527760006 2023-11-24,19:21:25.000,328,11094239,-795,0,1700853684,12971.789107049997,84.99340428000141,54381.0252444 2023-11-24,19:21:26.000,328,11094202,-795,0,1700853685,12971.741952880002,84.9793060200027,54381.07415424 2023-11-24,19:21:27.000,328,11094272,-795,0,1700853686,12971.701535020002,84.94406036999862,54381.0951156 2023-11-24,19:21:28.000,328,11094250,-795,0,1700853687,12971.593754059992,84.91586385000119,54381.03223152001 2023-11-24,19:21:29.000,328,11094234,-795,0,1700853688,12971.506182029996,84.90176559000247,54380.96236032001 2023-11-24,19:21:30.000,328,11094239,-795,0,1700853689,12971.472500479991,84.8312742900016,54380.94838608 2023-11-24,19:21:31.000,328,11094240,-795,0,1700853690,12971.41187368999,84.8312742900016,54381.06018000001 2023-11-24,19:21:32.000,328,11094238,-795,0,1700853691,12971.364719519996,84.7960286400048,54380.92742472 2023-11-24,19:21:33.000,328,11094233,-795,0,1700853692,12971.304092729995,84.81717603000288,54380.98332168001 2023-11-24,19:21:34.000,328,11094233,-795,0,1700853693,12971.41861,84.80307777000417,54381.10908984001 2023-11-24,19:21:35.000,328,11094240,-795,0,1700853694,12971.405137379996,84.78193037999881,54381.11607696 2023-11-24,19:21:36.000,328,11094258,-795,0,1700853695,12971.47923679,84.78897950999817,54381.11607696 2023-11-24,19:21:37.000,328,11094196,-795,0,1700853696,12971.445555239996,84.73963560000266,54380.99030880001 2023-11-24,19:21:38.000,328,11094201,-795,0,1700853697,12971.472500479991,84.7678321200001,54380.97633456 2023-11-24,19:21:39.000,328,11094262,-795,0,1700853698,12971.553336199991,84.74668473000202,54381.039218640006 2023-11-24,19:21:40.000,328,11094219,-795,0,1700853699,12971.593754059992,84.72553734000394,54381.018257280004 2023-11-24,19:21:41.000,328,11094217,-795,0,1700853700,12971.681326090002,84.69734081999923,54381.17197392 2023-11-24,19:21:42.000,328,11094208,-795,0,1700853701,12971.701535020002,84.70438994999859,54381.206909520006 2023-11-24,19:21:43.000,328,11094230,-795,0,1700853702,12971.741952880002,84.70438994999859,54381.22088376 2023-11-24,19:21:44.000,328,11094243,-795,0,1700853703,12971.782370740002,84.70438994999859,54381.29774208001 2023-11-24,19:21:45.000,328,11094229,-795,0,1700853704,12971.775634429992,84.68324256000051,54381.26280648 2023-11-24,19:21:46.000,328,11094205,-795,0,1700853705,12971.775634429992,84.70438994999859,54381.234858 2023-11-24,19:21:47.000,328,11094238,-795,0,1700853706,12971.728480259997,84.72553734000394,54381.22787088001 2023-11-24,19:21:48.000,328,11094261,-795,0,1700853707,12971.688062399997,84.74668473000202,54381.13005120001 2023-11-24,19:21:49.000,328,11094203,-795,0,1700853708,12971.674589779992,84.76078299000073,54381.27678072001 2023-11-24,19:21:50.000,328,11094216,-795,0,1700853709,12971.715007639992,84.78193037999881,54381.31870344001 2023-11-24,19:21:51.000,328,11094196,-795,0,1700853710,12971.627435609997,84.81717603000288,54381.31870344001 2023-11-24,19:21:52.000,328,11094261,-795,0,1700853711,12971.607226679997,84.84537255000032,54381.304729200005 2023-11-24,19:21:53.000,328,11094230,-795,0,1700853712,12971.546599889996,84.87356906999776,54381.14402544 2023-11-24,19:21:54.000,328,11094219,-795,0,1700853713,12971.539863580001,84.95110949999798,54381.17896104001 2023-11-24,19:21:55.000,328,11094236,-795,0,1700853714,12971.546599889996,85.00045341000077,54381.206909520006 2023-11-24,19:21:56.000,328,11094238,-795,0,1700853715,12971.539863580001,85.02864992999821,54381.255819360005 2023-11-24,19:21:57.000,328,11094220,-795,0,1700853716,12971.47923679,85.1132394899978,54381.14402544 2023-11-24,19:21:58.000,328,11094247,-795,0,1700853717,12971.45902786,85.12733775000379,54381.018257280004 2023-11-24,19:21:59.000,328,11094237,-795,0,1700853718,12971.425346309996,85.21192731000338,54381.15101256001 2023-11-24,19:22:00.000,328,11094249,-795,0,1700853719,12971.465764169996,85.25422208999953,54381.15101256001 2023-11-24,19:22:01.000,328,11094214,-795,0,1700853720,12971.465764169996,85.23307470000145,54381.22088376 2023-11-24,19:22:02.000,328,11094238,-795,0,1700853721,12971.445555239996,85.29651687000296,54381.15101256001 2023-11-24,19:22:03.000,328,11094235,-795,0,1700853722,12971.35124689999,85.33176251999976,54381.0951156 2023-11-24,19:22:04.000,328,11094231,-795,0,1700853723,12971.25020224999,85.40930294999998,54381.039218640006 2023-11-24,19:22:05.000,328,11094189,-795,0,1700853724,12971.25693856,85.45159773000341,54381.11607696 2023-11-24,19:22:06.000,328,11094229,-795,0,1700853725,12971.18957545999,85.47979425000085,54381.12306408 2023-11-24,19:22:07.000,328,11094202,-795,0,1700853726,12971.07505819,85.52913816000364,54381.0951156 2023-11-24,19:22:08.000,328,11094202,-795,0,1700853727,12970.947068299989,85.51503989999765,54381.0252444 2023-11-24,19:22:09.000,328,11094240,-795,0,1700853728,12970.960540919994,85.54323642000236,54381.06716712 2023-11-24,19:22:10.000,328,11094209,-795,0,1700853729,12970.879705199994,85.52913816000364,54381.03223152001 2023-11-24,19:22:11.000,328,11094228,-795,0,1700853730,12970.812342099998,85.60667859000387,54381.018257280004 2023-11-24,19:22:12.000,328,11094232,-795,0,1700853731,12970.758451619993,85.55028555000172,54381.0252444 2023-11-24,19:22:13.000,328,11094199,-795,0,1700853732,12970.670879589998,85.56438381000044,54380.94139896001 2023-11-24,19:22:14.000,328,11094218,-795,0,1700853733,12970.738242689993,85.56438381000044,54381.11607696 2023-11-24,19:22:15.000,328,11094239,-795,0,1700853734,12970.697824829993,85.5714329399998,54381.14402544 2023-11-24,19:22:16.000,328,11094222,-795,0,1700853735,12970.664143280002,85.5714329399998,54381.08114136001 2023-11-24,19:22:17.000,328,11094177,-795,0,1700853736,12970.556362319992,85.55733468000108,54380.99030880001 2023-11-24,19:22:18.000,328,11094222,-795,0,1700853737,12970.603516490002,85.58553119999851,54380.885502 2023-11-24,19:22:19.000,328,11094211,-795,0,1700853738,12970.590043869997,85.62782598000194,54380.94838608 2023-11-24,19:22:20.000,328,11094207,-795,0,1700853739,12970.643934350002,85.62782598000194,54381.0252444 2023-11-24,19:22:21.000,328,11094233,-795,0,1700853740,12970.610252799997,85.67716989000473,54380.97633456 2023-11-24,19:22:22.000,328,11094242,-795,0,1700853741,12970.630461729997,85.70536641000217,54381.0252444 2023-11-24,19:22:23.000,328,11094233,-795,0,1700853742,12970.616989109993,85.76175945000432,54381.05319288 2023-11-24,19:22:24.000,328,11094238,-795,0,1700853743,12970.677615899993,85.76175945000432,54381.11607696 2023-11-24,19:22:25.000,328,11094243,-795,0,1700853744,12970.657406969993,85.76880858000368,54381.10908984001 2023-11-24,19:22:26.000,328,11094227,-795,0,1700853745,12970.664143280002,85.77585771000304,54381.06018000001 2023-11-24,19:22:27.000,328,11094235,-795,0,1700853746,12970.704561140003,85.71946467000089,54380.96236032001 2023-11-24,19:22:28.000,328,11094236,-795,0,1700853747,12970.718033759993,85.72651380000025,54380.98332168001 2023-11-24,19:22:29.000,328,11094201,-795,0,1700853748,12970.711297449998,85.69126815000345,54381.04620576 2023-11-24,19:22:30.000,328,11094234,-795,0,1700853749,12970.812342099998,85.67716989000473,54381.018257280004 2023-11-24,19:22:31.000,328,11094224,-795,0,1700853750,12970.819078409993,85.61372772000323,54381.12306408 2023-11-24,19:22:32.000,328,11094203,-795,0,1700853751,12970.819078409993,85.56438381000044,54381.04620576 2023-11-24,19:22:33.000,328,11094216,-795,0,1700853752,12970.852759959998,85.55028555000172,54380.9553732 2023-11-24,19:22:34.000,328,11094252,-795,0,1700853753,12970.792133169998,85.55028555000172,54380.94139896001 2023-11-24,19:22:35.000,328,11094218,-795,0,1700853754,12970.765187929988,85.59258032999787,54380.99030880001 2023-11-24,19:22:36.000,328,11094224,-795,0,1700853755,12970.738242689993,85.59258032999787,54380.969347440005 2023-11-24,19:22:37.000,328,11094211,-795,0,1700853756,12970.583307560002,85.61372772000323,54380.90646336 2023-11-24,19:22:38.000,328,11094203,-795,0,1700853757,12970.576571249992,85.64192424000066,54380.94139896001 2023-11-24,19:22:39.000,328,11094227,-795,0,1700853758,12970.549626009997,85.72651380000025,54381.0951156 2023-11-24,19:22:40.000,328,11094219,-795,0,1700853759,12970.563098630002,85.77585771000304,54381.039218640006 2023-11-24,19:22:41.000,328,11094246,-795,0,1700853760,12970.536153389992,85.83225074999791,54381.0252444 2023-11-24,19:22:42.000,328,11094228,-795,0,1700853761,12970.522680770002,85.87454553000134,54380.94838608 2023-11-24,19:22:43.000,328,11094251,-795,0,1700853762,12970.495735529992,85.96618422000029,54380.97633456 2023-11-24,19:22:44.000,328,11094263,-795,0,1700853763,12970.549626009997,86.06487203999859,54380.93441184 2023-11-24,19:22:45.000,328,11094214,-795,0,1700853764,12970.657406969993,86.07897030000458,54381.00428304 2023-11-24,19:22:46.000,328,11094232,-795,0,1700853765,12970.751715309998,86.17060899000353,54380.969347440005 2023-11-24,19:22:47.000,328,11094195,-795,0,1700853766,12970.778660549993,86.21290376999968,54380.9553732 2023-11-24,19:22:48.000,328,11094241,-795,0,1700853767,12970.872968889998,86.27634594000119,54380.96236032001 2023-11-24,19:22:49.000,328,11094209,-795,0,1700853768,12970.913386749999,86.32568985000398,54380.81563080001 2023-11-24,19:22:50.000,328,11094233,-795,0,1700853769,12971.014431399999,86.38208288999886,54380.90646336 2023-11-24,19:22:51.000,328,11094251,-795,0,1700853770,12971.102003429995,86.39618115000485,54381.03223152001 2023-11-24,19:22:52.000,328,11094236,-795,0,1700853771,12971.061585569994,86.438475930001,54380.87851488 2023-11-24,19:22:53.000,328,11094218,-795,0,1700853772,12971.081794499994,86.42437767000229,54380.92742472 2023-11-24,19:22:54.000,328,11094231,-795,0,1700853773,12971.162630219995,86.45962331999908,54380.93441184 2023-11-24,19:22:55.000,328,11094263,-795,0,1700853774,12971.17610284,86.42437767000229,54381.018257280004 2023-11-24,19:22:56.000,328,11094231,-795,0,1700853775,12971.17610284,86.45257418999972,54381.08114136001 2023-11-24,19:22:57.000,328,11094237,-795,0,1700853776,12971.162630219995,86.40323028000421,54381.00428304 2023-11-24,19:22:58.000,328,11094251,-795,0,1700853777,12971.061585569994,86.39618115000485,54380.91345048001 2023-11-24,19:22:59.000,328,11094210,-795,0,1700853778,12971.05484926,86.35388637000142,54380.94838608 2023-11-24,19:23:00.000,328,11094206,-795,0,1700853779,12970.953804609999,86.38208288999886,54380.97633456 2023-11-24,19:23:01.000,328,11094252,-795,0,1700853780,12970.832551029998,86.438475930001,54380.89947624 2023-11-24,19:23:02.000,328,11094235,-795,0,1700853781,12970.872968889998,86.38913201999821,54380.98332168001 2023-11-24,19:23:03.000,328,11094253,-795,0,1700853782,12970.872968889998,86.41732854000293,54381.05319288 2023-11-24,19:23:04.000,328,11094258,-795,0,1700853783,12970.832551029998,86.41027941000357,54381.13005120001 2023-11-24,19:23:05.000,328,11094201,-795,0,1700853784,12970.771924239998,86.42437767000229,54381.06018000001 2023-11-24,19:23:06.000,328,11094229,-795,0,1700853785,12970.718033759993,86.49486897000315,54381.06018000001 2023-11-24,19:23:07.000,328,11094227,-795,0,1700853786,12970.569834939997,86.4878198400038,54380.94139896001 2023-11-24,19:23:08.000,328,11094234,-795,0,1700853787,12970.522680770002,86.4878198400038,54380.90646336 2023-11-24,19:23:09.000,328,11094229,-795,0,1700853788,12970.482262910002,86.49486897000315,54381.039218640006 2023-11-24,19:23:10.000,328,11094203,-795,0,1700853789,12970.441845050002,86.52306549000059,54380.94838608 2023-11-24,19:23:11.000,328,11094212,-795,0,1700853790,12970.387954569997,86.50896723000187,54381.0252444 2023-11-24,19:23:12.000,328,11094209,-795,0,1700853791,12970.313855159991,86.51601636000123,54380.97633456 2023-11-24,19:23:13.000,328,11094258,-795,0,1700853792,12970.206074199996,86.46667244999844,54380.90646336 2023-11-24,19:23:14.000,328,11094239,-795,0,1700853793,12970.11850217,86.438475930001,54380.82960504 2023-11-24,19:23:15.000,328,11094213,-795,0,1700853794,12970.044402759995,86.42437767000229,54380.87851488 2023-11-24,19:23:16.000,328,11094205,-795,0,1700853795,12970.03093013999,86.41732854000293,54380.93441184 2023-11-24,19:23:17.000,328,11094253,-795,0,1700853796,12969.92988548999,86.36093550000078,54380.850566400004 2023-11-24,19:23:18.000,328,11094212,-795,0,1700853797,12969.90967655999,86.3397881100027,54380.85755352 2023-11-24,19:23:19.000,328,11094250,-795,0,1700853798,12970.01072120999,86.29044419999991,54380.94139896001 2023-11-24,19:23:20.000,328,11094259,-795,0,1700853799,12969.99051227999,86.27634594000119,54380.97633456 2023-11-24,19:23:21.000,328,11094261,-795,0,1700853800,12969.99051227999,86.20585464000033,54380.86454064001 2023-11-24,19:23:22.000,328,11094245,-795,0,1700853801,12969.97703966,86.21995289999904,54380.83659216 2023-11-24,19:23:23.000,328,11094235,-795,0,1700853802,12969.95009441999,86.17060899000353,54380.83659216 2023-11-24,19:23:24.000,328,11094225,-795,0,1700853803,12970.01745752,86.17060899000353,54380.78768232 2023-11-24,19:23:25.000,328,11094232,-795,0,1700853804,12970.084820619995,86.14241246999882,54380.89248912001 2023-11-24,19:23:26.000,328,11094260,-795,0,1700853805,12970.084820619995,86.0930685600033,54380.885502 2023-11-24,19:23:27.000,328,11094246,-795,0,1700853806,12970.11176585999,86.1283142100001,54380.871527760006 2023-11-24,19:23:28.000,328,11094175,-795,0,1700853807,12970.105029549995,86.12126508000074,54380.64793992001 2023-11-24,19:23:29.000,328,11094194,-795,0,1700853808,12970.17912896,86.0930685600033,54380.96236032001 2023-11-24,19:23:30.000,328,11094203,-795,0,1700853809,12970.19260157999,86.12126508000074,54380.85755352 2023-11-24,19:23:31.000,328,11094278,-795,0,1700853810,12970.185865269996,86.08601943000394,54380.85755352 2023-11-24,19:23:32.000,328,11094264,-795,0,1700853811,12970.15892003,86.11421595000138,54380.85755352 2023-11-24,19:23:33.000,328,11094226,-795,0,1700853812,12970.15892003,86.12126508000074,54380.86454064001 2023-11-24,19:23:34.000,328,11094246,-795,0,1700853813,12970.185865269996,86.12126508000074,54380.920437600005 2023-11-24,19:23:35.000,328,11094244,-795,0,1700853814,12970.125238479995,86.11421595000138,54380.9553732 2023-11-24,19:23:36.000,328,11094225,-795,0,1700853815,12970.13197478999,86.1283142100001,54381.018257280004 2023-11-24,19:23:37.000,328,11094185,-795,0,1700853816,12970.044402759995,86.07192116999795,54380.80864368 2023-11-24,19:23:38.000,328,11094212,-795,0,1700853817,12970.024193829995,86.07897030000458,54380.89947624 2023-11-24,19:23:39.000,328,11094181,-795,0,1700853818,12969.963567039995,86.07897030000458,54380.89947624 2023-11-24,19:23:40.000,328,11094240,-795,0,1700853819,12969.91641287,86.05077377999987,54380.84357928001 2023-11-24,19:23:41.000,328,11094230,-795,0,1700853820,12969.88946762999,86.05782290999923,54380.85755352 2023-11-24,19:23:42.000,328,11094186,-795,0,1700853821,12969.84904976999,86.02257726000244,54380.801656560005 2023-11-24,19:23:43.000,328,11094195,-795,0,1700853822,12969.86925869999,85.97323334999965,54380.84357928001 2023-11-24,19:23:44.000,328,11094267,-795,0,1700853823,12969.943358109995,85.96618422000029,54381.08114136001 2023-11-24,19:23:45.000,328,11094208,-795,0,1700853824,12969.91641287,85.91684031000477,54380.969347440005 2023-11-24,19:23:46.000,328,11094236,-795,0,1700853825,12969.90967655999,85.87454553000134,54380.920437600005 2023-11-24,19:23:47.000,328,11094178,-795,0,1700853826,12969.902940249995,85.81110335999983,54380.81563080001 2023-11-24,19:23:48.000,328,11094232,-795,0,1700853827,12969.90967655999,85.75471031999768,54380.84357928001 2023-11-24,19:23:49.000,328,11094202,-795,0,1700853828,12969.90967655999,85.72651380000025,54380.90646336 2023-11-24,19:23:50.000,328,11094251,-795,0,1700853829,12969.89620394,85.69126815000345,54380.96236032001 2023-11-24,19:23:51.000,328,11094246,-795,0,1700853830,12969.87599501,85.6348751100013,54380.920437600005 2023-11-24,19:23:52.000,328,11094210,-795,0,1700853831,12969.9366218,85.6842190200041,54380.92742472 2023-11-24,19:23:53.000,328,11094164,-795,0,1700853832,12969.923149179995,85.70536641000217,54380.80864368 2023-11-24,19:23:54.000,328,11094182,-795,0,1700853833,12969.9366218,85.69831728000281,54380.82960504 2023-11-24,19:23:55.000,328,11094225,-795,0,1700853834,12969.85578608,85.71241554000153,54380.76672096 2023-11-24,19:23:56.000,328,11094250,-795,0,1700853835,12969.86925869999,85.74061205999897,54380.86454064001 2023-11-24,19:23:57.000,328,11094244,-795,0,1700853836,12969.83557715,85.81110335999983,54380.80864368 2023-11-24,19:23:58.000,328,11094192,-795,0,1700853837,12969.822104529994,85.8463490100039,54380.801656560005 2023-11-24,19:23:59.000,328,11094219,-795,0,1700853838,12969.815368219999,85.90274204999878,54380.84357928001 2023-11-24,19:24:00.000,328,11094248,-795,0,1700853839,12969.815368219999,86.01552813000308,54380.96236032001 2023-11-24,19:24:01.000,328,11094193,-795,0,1700853840,12969.667169399989,86.05782290999923,54380.78768232 2023-11-24,19:24:02.000,328,11094245,-795,0,1700853841,12969.633487849998,86.08601943000394,54380.633965680005 2023-11-24,19:24:03.000,328,11094179,-795,0,1700853842,12969.741268809994,86.23405115999776,54380.801656560005 2023-11-24,19:24:04.000,328,11094257,-795,0,1700853843,12969.761477739994,86.27634594000119,54380.92742472 2023-11-24,19:24:05.000,328,11094245,-795,0,1700853844,12969.76821404999,86.31159158999799,54380.85755352 2023-11-24,19:24:06.000,328,11094240,-795,0,1700853845,12969.815368219999,86.42437767000229,54380.90646336 2023-11-24,19:24:07.000,328,11094167,-795,0,1700853846,12969.86925869999,86.45962331999908,54380.82261792001 2023-11-24,19:24:08.000,328,11094234,-795,0,1700853847,12969.88946762999,86.50896723000187,54380.89248912001 2023-11-24,19:24:09.000,328,11094190,-795,0,1700853848,12969.90967655999,86.55126200999803,54380.80864368 2023-11-24,19:24:10.000,328,11094250,-795,0,1700853849,12969.86925869999,86.4878198400038,54380.80864368 2023-11-24,19:24:11.000,328,11094222,-795,0,1700853850,12969.89620394,86.53716374999931,54380.74575960001 2023-11-24,19:24:12.000,328,11094210,-795,0,1700853851,12969.86925869999,86.50191810000251,54380.62697856001 2023-11-24,19:24:13.000,328,11094215,-795,0,1700853852,12969.84904976999,86.49486897000315,54380.64793992001 2023-11-24,19:24:14.000,328,11094232,-795,0,1700853853,12969.97030334999,86.40323028000421,54380.73877248 2023-11-24,19:24:15.000,328,11094172,-795,0,1700853854,12969.97030334999,86.36798463000014,54380.76672096 2023-11-24,19:24:16.000,328,11094251,-795,0,1700853855,12969.99724859,86.29749332999927,54380.79466944001 2023-11-24,19:24:17.000,328,11094171,-795,0,1700853856,12969.87599501,86.2411002900044,54380.64793992001 2023-11-24,19:24:18.000,328,11094202,-795,0,1700853857,12969.97703966,86.14241246999882,54380.72479824001 2023-11-24,19:24:19.000,328,11094234,-795,0,1700853858,12969.9366218,86.07192116999795,54380.66890128 2023-11-24,19:24:20.000,328,11094211,-795,0,1700853859,12969.97703966,85.99438073999772,54380.66890128 2023-11-24,19:24:21.000,328,11094235,-795,0,1700853860,12969.943358109995,85.88864379000006,54380.633965680005 2023-11-24,19:24:22.000,328,11094239,-795,0,1700853861,12969.963567039995,85.81110335999983,54380.60601720001 2023-11-24,19:24:23.000,328,11094248,-795,0,1700853862,12969.89620394,85.78995597000176,54380.585055840005 2023-11-24,19:24:24.000,328,11094221,-795,0,1700853863,12969.943358109995,85.72651380000025,54380.71781112 2023-11-24,19:24:25.000,328,11094210,-795,0,1700853864,12969.882731319994,85.71241554000153,54380.71781112 2023-11-24,19:24:26.000,328,11094221,-795,0,1700853865,12969.983775969995,85.67716989000473,54380.67588840001 2023-11-24,19:24:27.000,328,11094215,-795,0,1700853866,12969.862522389994,85.70536641000217,54380.61300432 2023-11-24,19:24:28.000,328,11094242,-795,0,1700853867,12969.902940249995,85.64897337000002,54380.5012104 2023-11-24,19:24:29.000,328,11094248,-795,0,1700853868,12969.89620394,85.6701207599981,54380.64793992001 2023-11-24,19:24:30.000,328,11094248,-795,0,1700853869,12969.87599501,85.62782598000194,54380.6409528 2023-11-24,19:24:31.000,328,11094229,-795,0,1700853870,12969.85578608,85.69126815000345,54380.6409528 2023-11-24,19:24:32.000,328,11094223,-795,0,1700853871,12969.89620394,85.69126815000345,54380.5710816 2023-11-24,19:24:33.000,328,11094205,-795,0,1700853872,12969.761477739994,85.70536641000217,54380.43832632001 2023-11-24,19:24:34.000,328,11094243,-795,0,1700853873,12969.842313459994,85.74061205999897,54380.59903008 2023-11-24,19:24:35.000,328,11094252,-795,0,1700853874,12969.741268809994,85.76880858000368,54380.66191416 2023-11-24,19:24:36.000,328,11094222,-795,0,1700853875,12969.754741429999,85.78995597000176,54380.59903008 2023-11-24,19:24:37.000,328,11094213,-795,0,1700853876,12969.673905709999,85.83225074999791,54380.44531344 2023-11-24,19:24:38.000,328,11094220,-795,0,1700853877,12969.680642019994,85.83225074999791,54380.298583920005 2023-11-24,19:24:39.000,328,11094250,-795,0,1700853878,12969.734532499999,85.86044727000262,54380.43832632001 2023-11-24,19:24:40.000,328,11094267,-795,0,1700853879,12969.734532499999,85.92388944000413,54380.47326192 2023-11-24,19:24:41.000,328,11094176,-795,0,1700853880,12969.633487849998,85.91684031000477,54380.30557104 2023-11-24,19:24:42.000,328,11094204,-795,0,1700853881,12969.640224159994,86.00142987000436,54380.22871272 2023-11-24,19:24:43.000,328,11094163,-795,0,1700853882,12969.586333679988,86.08601943000394,54380.18679 2023-11-24,19:24:44.000,328,11094272,-795,0,1700853883,12969.626751539989,86.10716682000202,54380.22172560001 2023-11-24,19:24:45.000,328,11094226,-795,0,1700853884,12969.640224159994,86.17765812000289,54380.24268696001 2023-11-24,19:24:46.000,328,11094202,-795,0,1700853885,12969.721059879994,86.26929681000183,54380.24268696001 2023-11-24,19:24:47.000,328,11094281,-795,0,1700853886,12969.667169399989,86.30454245999863,54380.24268696001 2023-11-24,19:24:48.000,328,11094246,-795,0,1700853887,12969.707587259989,86.3397881100027,54380.14486728001 2023-11-24,19:24:49.000,328,11094213,-795,0,1700853888,12969.620015229993,86.31864072000462,54379.97018928 2023-11-24,19:24:50.000,328,11094248,-795,0,1700853889,12969.640224159994,86.3750337599995,54379.9422408 2023-11-24,19:24:51.000,328,11094185,-795,0,1700853890,12969.606542609989,86.39618115000485,54379.99115064 2023-11-24,19:24:52.000,328,11094261,-795,0,1700853891,12969.586333679988,86.40323028000421,54379.914292320005 2023-11-24,19:24:53.000,328,11094202,-795,0,1700853892,12969.498761649993,86.36798463000014,54379.8024984 2023-11-24,19:24:54.000,328,11094231,-795,0,1700853893,12969.505497959988,86.3397881100027,54379.865382480006 2023-11-24,19:24:55.000,328,11094256,-795,0,1700853894,12969.485289030003,86.3397881100027,54379.89333096 2023-11-24,19:24:56.000,328,11094210,-795,0,1700853895,12969.485289030003,86.32568985000398,54379.87935672 2023-11-24,19:24:57.000,328,11094189,-795,0,1700853896,12969.417925929993,86.29749332999927,54379.82345976 2023-11-24,19:24:58.000,328,11094205,-795,0,1700853897,12969.350562829997,86.2411002900044,54379.509039360004 2023-11-24,19:24:59.000,328,11094213,-795,0,1700853898,12969.377508069992,86.2411002900044,54379.63480752 2023-11-24,19:25:00.000,328,11094243,-795,0,1700853899,12969.417925929993,86.1917563800016,54379.54397496 2023-11-24,19:25:01.000,328,11094213,-795,0,1700853900,12969.471816409998,86.13536333999946,54379.61384616 2023-11-24,19:25:02.000,328,11094227,-795,0,1700853901,12969.471816409998,86.11421595000138,54379.64179464001 2023-11-24,19:25:03.000,328,11094226,-795,0,1700853902,12969.424662240002,86.10011769000266,54379.47410376001 2023-11-24,19:25:04.000,328,11094267,-795,0,1700853903,12969.613278919998,86.07192116999795,54379.68371736 2023-11-24,19:25:05.000,328,11094224,-795,0,1700853904,12969.646960469989,86.05077377999987,54379.64179464001 2023-11-24,19:25:06.000,328,11094220,-795,0,1700853905,12969.667169399989,86.0930685600033,54379.61384616 2023-11-24,19:25:07.000,328,11094206,-795,0,1700853906,12969.721059879994,86.10011769000266,54379.64878176001 2023-11-24,19:25:08.000,328,11094227,-795,0,1700853907,12969.78842297999,86.0930685600033,54379.662756 2023-11-24,19:25:09.000,328,11094211,-795,0,1700853908,12969.761477739994,86.1283142100001,54379.71166584 2023-11-24,19:25:10.000,328,11094257,-795,0,1700853909,12969.85578608,86.12126508000074,54379.8024984 2023-11-24,19:25:11.000,328,11094229,-795,0,1700853910,12969.842313459994,86.16355986000417,54379.71865296001 2023-11-24,19:25:12.000,328,11094178,-795,0,1700853911,12969.87599501,86.23405115999776,54379.70467872 2023-11-24,19:25:13.000,328,11094210,-795,0,1700853912,12969.83557715,86.21995289999904,54379.627820400005 2023-11-24,19:25:14.000,328,11094230,-795,0,1700853913,12969.862522389994,86.2411002900044,54379.63480752 2023-11-24,19:25:15.000,328,11094212,-795,0,1700853914,12969.902940249995,86.31864072000462,54379.697691600006 2023-11-24,19:25:16.000,328,11094258,-795,0,1700853915,12969.92988548999,86.33273898000334,54379.68371736 2023-11-24,19:25:17.000,328,11094234,-795,0,1700853916,12969.9366218,86.3750337599995,54379.676730240004 2023-11-24,19:25:18.000,328,11094263,-795,0,1700853917,12970.01072120999,86.41027941000357,54379.66974312001 2023-11-24,19:25:19.000,328,11094241,-795,0,1700853918,12970.084820619995,86.42437767000229,54379.80948552001 2023-11-24,19:25:20.000,328,11094218,-795,0,1700853919,12970.13197478999,86.50191810000251,54379.795511280005 2023-11-24,19:25:21.000,328,11094247,-795,0,1700853920,12970.11176585999,86.45257418999972,54379.795511280005 2023-11-24,19:25:22.000,328,11094186,-795,0,1700853921,12970.15218371999,86.4878198400038,54379.58589768 2023-11-24,19:25:23.000,328,11094277,-795,0,1700853922,12970.084820619995,86.55126200999803,54379.62083328001 2023-11-24,19:25:24.000,328,11094227,-795,0,1700853923,12970.05787538,86.64290070000425,54379.59987192001 2023-11-24,19:25:25.000,328,11094247,-795,0,1700853924,12970.084820619995,86.61470417999953,54379.71865296001 2023-11-24,19:25:26.000,328,11094259,-795,0,1700853925,12970.15892003,86.6499498300036,54379.66974312001 2023-11-24,19:25:27.000,328,11094233,-795,0,1700853926,12970.1387111,86.65699896000297,54379.65576888 2023-11-24,19:25:28.000,328,11094282,-795,0,1700853927,12970.145447409996,86.6851954800004,54379.52301360001 2023-11-24,19:25:29.000,328,11094204,-795,0,1700853928,12970.15218371999,86.71339199999784,54379.49506512 2023-11-24,19:25:30.000,328,11094201,-795,0,1700853929,12970.17912896,86.6851954800004,54379.4182068 2023-11-24,19:25:31.000,328,11094165,-795,0,1700853930,12970.09155692999,86.75568678000127,54379.22955456 2023-11-24,19:25:32.000,328,11094193,-795,0,1700853931,12970.03093013999,86.75568678000127,54379.22256744 2023-11-24,19:25:33.000,328,11094262,-795,0,1700853932,12969.99724859,86.8332272100015,54379.075837920005 2023-11-24,19:25:34.000,328,11094254,-795,0,1700853933,12970.064611689995,86.90371851000236,54379.243528800005 2023-11-24,19:25:35.000,328,11094254,-795,0,1700853934,12970.03766645,86.92486590000044,54379.243528800005 2023-11-24,19:25:36.000,328,11094255,-795,0,1700853935,12969.99051227999,87.01650458999939,54379.13872200001 2023-11-24,19:25:37.000,328,11094216,-795,0,1700853936,12969.83557715,87.06584850000218,54378.92910840001 2023-11-24,19:25:38.000,328,11094162,-795,0,1700853937,12969.801895599994,87.0799467600009,54378.964044 2023-11-24,19:25:39.000,328,11094222,-795,0,1700853938,12969.754741429999,87.18568370999856,54379.01994096001 2023-11-24,19:25:40.000,328,11094237,-795,0,1700853939,12969.774950359999,87.21388023000327,54379.01994096001 2023-11-24,19:25:41.000,328,11094202,-795,0,1700853940,12969.734532499999,87.26322413999878,54378.93609552 2023-11-24,19:25:42.000,328,11094171,-795,0,1700853941,12969.741268809994,87.2914206600035,54378.94308264 2023-11-24,19:25:43.000,328,11094222,-795,0,1700853942,12969.761477739994,87.37601022000308,54378.93609552 2023-11-24,19:25:44.000,328,11094241,-795,0,1700853943,12969.85578608,87.38305935000244,54379.06186368 2023-11-24,19:25:45.000,328,11094185,-795,0,1700853944,12969.85578608,87.43945239000459,54378.859237200006 2023-11-24,19:25:46.000,328,11094241,-795,0,1700853945,12969.83557715,87.49584542999946,54378.908147040005 2023-11-24,19:25:47.000,328,11094232,-795,0,1700853946,12969.85578608,87.52404195000418,54378.85225008001 2023-11-24,19:25:48.000,328,11094190,-795,0,1700853947,12969.90967655999,87.6015823800044,54378.957056880005 2023-11-24,19:25:49.000,328,11094235,-795,0,1700853948,12969.963567039995,87.64387716000056,54378.94308264 2023-11-24,19:25:50.000,328,11094243,-795,0,1700853949,12970.003984899995,87.65797541999927,54378.99199248 2023-11-24,19:25:51.000,328,11094235,-795,0,1700853950,12970.024193829995,87.69322107000335,54378.92910840001 2023-11-24,19:25:52.000,328,11094224,-795,0,1700853951,12970.09155692999,87.65797541999927,54378.99897960001 2023-11-24,19:25:53.000,328,11094194,-795,0,1700853952,12970.05787538,87.69322107000335,54378.92212128 2023-11-24,19:25:54.000,328,11094235,-795,0,1700853953,12970.03093013999,87.68617194000399,54378.838275840004 2023-11-24,19:25:55.000,328,11094218,-795,0,1700853954,12969.97703966,87.6368280300012,54378.69853344 2023-11-24,19:25:56.000,328,11094234,-795,0,1700853955,12969.95683073,87.61568064000312,54378.78237888001 2023-11-24,19:25:57.000,328,11094238,-795,0,1700853956,12969.842313459994,87.672073679998,54378.76840464 2023-11-24,19:25:58.000,328,11094256,-795,0,1700853957,12969.842313459994,87.71436846000142,54378.74744328 2023-11-24,19:25:59.000,328,11094251,-795,0,1700853958,12969.84904976999,87.7355158499995,54378.71250768001 2023-11-24,19:26:00.000,328,11094217,-795,0,1700853959,12969.92988548999,87.65092628999992,54378.838275840004 2023-11-24,19:26:01.000,328,11094238,-795,0,1700853960,12969.86925869999,87.56633673000033,54378.810327360006 2023-11-24,19:26:02.000,328,11094227,-795,0,1700853961,12969.89620394,87.49584542999946,54378.86622432 2023-11-24,19:26:03.000,328,11094203,-795,0,1700853962,12969.774950359999,87.41125586999988,54378.7544304 2023-11-24,19:26:04.000,328,11094207,-795,0,1700853963,12969.640224159994,87.31961718000093,54378.5098812 2023-11-24,19:26:05.000,328,11094219,-795,0,1700853964,12969.673905709999,87.31256805000157,54378.77539176 2023-11-24,19:26:06.000,328,11094198,-795,0,1700853965,12969.694114639999,87.28437153000414,54378.81731448 2023-11-24,19:26:07.000,328,11094229,-795,0,1700853966,12969.579597369993,87.2914206600035,54378.58673952 2023-11-24,19:26:08.000,328,11094252,-795,0,1700853967,12969.593069989998,87.26322413999878,54378.691546320006 2023-11-24,19:26:09.000,328,11094225,-795,0,1700853968,12969.593069989998,87.27732240000478,54378.68455920001 2023-11-24,19:26:10.000,328,11094213,-795,0,1700853969,12969.539179509993,87.28437153000414,54378.502894080004 2023-11-24,19:26:11.000,328,11094217,-795,0,1700853970,12969.525706889988,87.31961718000093,54378.51686832001 2023-11-24,19:26:12.000,328,11094196,-795,0,1700853971,12969.465080100003,87.27027326999814,54378.34219032 2023-11-24,19:26:13.000,328,11094236,-795,0,1700853972,12969.424662240002,87.36896109000372,54378.335203200004 2023-11-24,19:26:14.000,328,11094207,-795,0,1700853973,12969.485289030003,87.39715761000116,54378.44001 2023-11-24,19:26:15.000,328,11094208,-795,0,1700853974,12969.465080100003,87.43945239000459,54378.356164560006 2023-11-24,19:26:16.000,328,11094244,-795,0,1700853975,12969.478552719993,87.4887963000001,54378.37712592001 2023-11-24,19:26:17.000,328,11094200,-795,0,1700853976,12969.417925929993,87.52404195000418,54378.20244792 2023-11-24,19:26:18.000,328,11094182,-795,0,1700853977,12969.471816409998,87.55928760000097,54378.18148656001 2023-11-24,19:26:19.000,328,11094248,-795,0,1700853978,12969.458343789993,87.61568064000312,54378.23039640001 2023-11-24,19:26:20.000,328,11094229,-795,0,1700853979,12969.539179509993,87.65797541999927,54378.14655096 2023-11-24,19:26:21.000,328,11094239,-795,0,1700853980,12969.532443199998,87.71436846000142,54378.09065400001 2023-11-24,19:26:22.000,328,11094211,-795,0,1700853981,12969.505497959988,87.74961410999822,54377.99283432001 2023-11-24,19:26:23.000,328,11094260,-795,0,1700853982,12969.512234269998,87.79190889000165,54378.04873128 2023-11-24,19:26:24.000,328,11094175,-795,0,1700853983,12969.613278919998,87.84125280000444,54378.10462824 2023-11-24,19:26:25.000,328,11094217,-795,0,1700853984,12969.586333679988,87.87649845000124,54378.16052520001 2023-11-24,19:26:26.000,328,11094197,-795,0,1700853985,12969.586333679988,87.89764583999931,54377.971872960006 2023-11-24,19:26:27.000,328,11094192,-795,0,1700853986,12969.525706889988,87.96108801000082,54377.90898888 2023-11-24,19:26:28.000,328,11094195,-795,0,1700853987,12969.518970579993,88.05977582999913,54377.8111692 2023-11-24,19:26:29.000,328,11094240,-795,0,1700853988,12969.586333679988,88.07387408999784,54378.10462824 2023-11-24,19:26:30.000,328,11094230,-795,0,1700853989,12969.613278919998,88.11616887000127,54377.96488584001 2023-11-24,19:26:31.000,328,11094213,-795,0,1700853990,12969.599806299993,88.12321800000063,54377.99283432001 2023-11-24,19:26:32.000,328,11094202,-795,0,1700853991,12969.640224159994,88.1584636500047,54377.999821440004 2023-11-24,19:26:33.000,328,11094220,-795,0,1700853992,12969.586333679988,88.1937093000015,54377.8810404 2023-11-24,19:26:34.000,328,11094210,-795,0,1700853993,12969.660433089994,88.1937093000015,54377.86706616 2023-11-24,19:26:35.000,328,11094274,-795,0,1700853994,12969.572861059998,88.22190581999894,54377.81815632 2023-11-24,19:26:36.000,328,11094244,-795,0,1700853995,12969.653696779998,88.1937093000015,54377.8810404 2023-11-24,19:26:37.000,328,11094223,-795,0,1700853996,12969.633487849998,88.17961104000278,54377.86007904 2023-11-24,19:26:38.000,328,11094227,-795,0,1700853997,12969.646960469989,88.17961104000278,54377.79020784 2023-11-24,19:26:39.000,328,11094252,-795,0,1700853998,12969.633487849998,88.1937093000015,54377.76225936 2023-11-24,19:26:40.000,328,11094232,-795,0,1700853999,12969.687378329989,88.18666017000214,54377.83911768 2023-11-24,19:26:41.000,328,11094250,-795,0,1700854000,12969.613278919998,88.16551278000406,54377.71334952 2023-11-24,19:26:42.000,328,11094228,-795,0,1700854001,12969.539179509993,88.20780756000022,54377.58758136001 2023-11-24,19:26:43.000,328,11094227,-795,0,1700854002,12969.431398549998,88.20780756000022,54377.48976168001 2023-11-24,19:26:44.000,328,11094225,-795,0,1700854003,12969.390980689997,88.27124973000173,54377.39194200001 2023-11-24,19:26:45.000,328,11094210,-795,0,1700854004,12969.377508069992,88.2923971199998,54377.496748800004 2023-11-24,19:26:46.000,328,11094212,-795,0,1700854005,12969.364035450002,88.29944624999916,54377.58758136001 2023-11-24,19:26:47.000,328,11094245,-795,0,1700854006,12969.269727109997,88.33469190000324,54377.50373592 2023-11-24,19:26:48.000,328,11094216,-795,0,1700854007,12969.276463419992,88.34879016000195,54377.39194200001 2023-11-24,19:26:49.000,328,11094162,-795,0,1700854008,12969.397716999993,88.3417410300026,54377.468800320006 2023-11-24,19:26:50.000,328,11094257,-795,0,1700854009,12969.458343789993,88.23600407999766,54377.37098064001 2023-11-24,19:26:51.000,328,11094226,-795,0,1700854010,12969.397716999993,88.07387408999784,54377.398929120005 2023-11-24,19:26:52.000,328,11094189,-795,0,1700854011,12969.249518179997,88.01043192000361,54377.329057920004 2023-11-24,19:26:53.000,328,11094222,-795,0,1700854012,12969.128264599996,87.98928452999826,54377.31508368 2023-11-24,19:26:54.000,328,11094204,-795,0,1700854013,12969.108055669996,87.9963336600049,54377.39194200001 2023-11-24,19:26:55.000,328,11094221,-795,0,1700854014,12969.094583049991,88.03862844000105,54377.468800320006 2023-11-24,19:26:56.000,328,11094195,-795,0,1700854015,12969.121528290001,88.07387408999784,54377.45482608 2023-11-24,19:26:57.000,328,11094203,-795,0,1700854016,12969.074374119991,88.03862844000105,54377.301109440006 2023-11-24,19:26:58.000,328,11094208,-795,0,1700854017,12969.114791979991,88.08092322000448,54377.34303216001 2023-11-24,19:26:59.000,328,11094237,-795,0,1700854018,12969.229309249997,88.08797235000384,54377.40591624 2023-11-24,19:27:00.000,328,11094243,-795,0,1700854019,12969.182155080001,88.08092322000448,54377.34303216001 2023-11-24,19:27:01.000,328,11094205,-795,0,1700854020,12969.222572940002,88.07387408999784,54377.34303216001 2023-11-24,19:27:02.000,328,11094223,-795,0,1700854021,12969.222572940002,88.06682495999848,54377.34303216001 2023-11-24,19:27:03.000,328,11094173,-795,0,1700854022,12969.215836629992,88.04567757000041,54377.37796776 2023-11-24,19:27:04.000,328,11094211,-795,0,1700854023,12969.202364010001,88.08797235000384,54377.29412232001 2023-11-24,19:27:05.000,328,11094247,-795,0,1700854024,12969.101319360001,88.02453018000233,54377.08450872001 2023-11-24,19:27:06.000,328,11094227,-795,0,1700854025,12969.195627699992,88.05977582999913,54377.350019280006 2023-11-24,19:27:07.000,328,11094231,-795,0,1700854026,12969.236045559992,88.03862844000105,54377.37098064001 2023-11-24,19:27:08.000,328,11094230,-795,0,1700854027,12969.195627699992,88.07387408999784,54377.217264 2023-11-24,19:27:09.000,328,11094252,-795,0,1700854028,12969.215836629992,88.03157931000169,54377.22425112001 2023-11-24,19:27:10.000,328,11094266,-795,0,1700854029,12969.303408660002,88.00338279000425,54377.37098064001 2023-11-24,19:27:11.000,328,11094235,-795,0,1700854030,12969.296672349992,88.03157931000169,54377.37796776 2023-11-24,19:27:12.000,328,11094234,-795,0,1700854031,12969.370771759997,88.06682495999848,54377.44085184001 2023-11-24,19:27:13.000,328,11094240,-795,0,1700854032,12969.337090209992,88.04567757000041,54377.25219960001 2023-11-24,19:27:14.000,328,11094193,-795,0,1700854033,12969.357299139992,88.05272669999977,54377.25219960001 2023-11-24,19:27:15.000,328,11094251,-795,0,1700854034,12969.384244380002,88.06682495999848,54377.23822536 2023-11-24,19:27:16.000,328,11094236,-795,0,1700854035,12969.384244380002,88.10207061000256,54377.22425112001 2023-11-24,19:27:17.000,328,11094251,-795,0,1700854036,12969.364035450002,88.10911974000192,54377.09149584 2023-11-24,19:27:18.000,328,11094222,-795,0,1700854037,12969.316881279992,88.13026713,54377.09149584 2023-11-24,19:27:19.000,328,11094181,-795,0,1700854038,12969.337090209992,88.21485668999958,54377.24521248 2023-11-24,19:27:20.000,328,11094231,-795,0,1700854039,12969.276463419992,88.2923971199998,54377.15437992001 2023-11-24,19:27:21.000,328,11094228,-795,0,1700854040,12969.202364010001,88.31354450999788,54377.14040568 2023-11-24,19:27:22.000,328,11094214,-795,0,1700854041,12969.067637809996,88.35583929000131,54377.05656024001 2023-11-24,19:27:23.000,328,11094237,-795,0,1700854042,12968.993538399991,88.42633059000218,54376.88886936001 2023-11-24,19:27:24.000,328,11094266,-795,0,1700854043,12968.845339579995,88.43337972000154,54376.86092088 2023-11-24,19:27:25.000,328,11094237,-795,0,1700854044,12968.83186695999,88.48272363000433,54376.93079208 2023-11-24,19:27:26.000,328,11094221,-795,0,1700854045,12968.77124016999,88.53206753999984,54376.95175344 2023-11-24,19:27:27.000,328,11094261,-795,0,1700854046,12968.663459209994,88.56731319000392,54376.81201104 2023-11-24,19:27:28.000,328,11094256,-795,0,1700854047,12968.582623489994,88.63780449000478,54376.74912696001 2023-11-24,19:27:29.000,328,11094211,-795,0,1700854048,12968.58935979999,88.63075535999815,54376.70720424 2023-11-24,19:27:30.000,328,11094252,-795,0,1700854049,12968.542205629994,88.67305014000158,54376.65130728001 2023-11-24,19:27:31.000,328,11094236,-795,0,1700854050,12968.555678249999,88.71534491999773,54376.609384560004 2023-11-24,19:27:32.000,328,11094185,-795,0,1700854051,12968.461369909994,88.68009927000094,54376.49759064 2023-11-24,19:27:33.000,328,11094217,-795,0,1700854052,12968.427688359989,88.77173795999988,54376.392783840005 2023-11-24,19:27:34.000,328,11094232,-795,0,1700854053,12968.407479429989,88.7858362199986,54376.50457776001 2023-11-24,19:27:35.000,328,11094219,-795,0,1700854054,12968.380534189993,88.7858362199986,54376.42771944 2023-11-24,19:27:36.000,328,11094201,-795,0,1700854055,12968.360325259993,88.84927839000011,54376.4486808 2023-11-24,19:27:37.000,328,11094201,-795,0,1700854056,12968.299698469993,88.7999344800046,54376.322912640004 2023-11-24,19:27:38.000,328,11094150,-795,0,1700854057,12968.266016920003,88.76468883000052,54376.322912640004 2023-11-24,19:27:39.000,328,11094150,-795,0,1700854058,12968.164972270002,88.79288534999796,54376.2390672 2023-11-24,19:27:40.000,328,11094218,-795,0,1700854059,12968.185181200002,88.76468883000052,54376.38579672001 2023-11-24,19:27:41.000,328,11094188,-795,0,1700854060,12968.171708579997,88.74354144000245,54376.294964160006 2023-11-24,19:27:42.000,328,11094214,-795,0,1700854061,12968.104345480002,88.71534491999773,54376.26701568001 2023-11-24,19:27:43.000,328,11094195,-795,0,1700854062,12968.124554410002,88.6519027500035,54376.2390672 2023-11-24,19:27:44.000,328,11094194,-795,0,1700854063,12968.144763340002,88.6519027500035,54376.3089384 2023-11-24,19:27:45.000,328,11094184,-795,0,1700854064,12968.131290719997,88.56026406000456,54376.2041316 2023-11-24,19:27:46.000,328,11094249,-795,0,1700854065,12968.131290719997,88.52501841000048,54376.19714448001 2023-11-24,19:27:47.000,328,11094228,-795,0,1700854066,12968.151499649997,88.46862536999834,54376.1342604 2023-11-24,19:27:48.000,328,11094188,-795,0,1700854067,12968.198653819993,88.43337972000154,54376.19714448001 2023-11-24,19:27:49.000,328,11094224,-795,0,1700854068,12968.212126439998,88.41223233000346,54376.18317024 2023-11-24,19:27:50.000,328,11094191,-795,0,1700854069,12968.380534189993,88.30649537999852,54376.33688688001 2023-11-24,19:27:51.000,328,11094197,-795,0,1700854070,12968.474842529999,88.26420060000237,54376.42771944 2023-11-24,19:27:52.000,328,11094220,-795,0,1700854071,12968.521996699994,88.23600407999766,54376.56746184 2023-11-24,19:27:53.000,328,11094175,-795,0,1700854072,12968.528733009989,88.18666017000214,54376.40675808 2023-11-24,19:27:54.000,328,11094165,-795,0,1700854073,12968.555678249999,88.14436538999871,54376.42771944 2023-11-24,19:27:55.000,328,11094241,-795,0,1700854074,12968.535469319999,88.08092322000448,54376.43470656001 2023-11-24,19:27:56.000,328,11094201,-795,0,1700854075,12968.602832419994,87.97518626999954,54376.43470656001 2023-11-24,19:27:57.000,328,11094195,-795,0,1700854076,12968.602832419994,87.9822353999989,54376.343874000006 2023-11-24,19:27:58.000,328,11094268,-795,0,1700854077,12968.663459209994,87.91174409999803,54376.40675808 2023-11-24,19:27:59.000,328,11094173,-795,0,1700854078,12968.663459209994,87.86240019000252,54376.43470656001 2023-11-24,19:28:00.000,328,11094221,-795,0,1700854079,12968.77797648,87.80600715000037,54376.53252624001 2023-11-24,19:28:01.000,328,11094198,-795,0,1700854080,12968.79144909999,87.75666324000485,54376.42771944 2023-11-24,19:28:02.000,328,11094126,-795,0,1700854081,12968.825130649995,87.71436846000142,54376.35784824 2023-11-24,19:28:03.000,328,11094224,-795,0,1700854082,12968.804921719995,87.65092628999992,54376.28098992 2023-11-24,19:28:04.000,328,11094232,-795,0,1700854083,12968.845339579995,87.62272977000248,54376.31592552001 2023-11-24,19:28:05.000,328,11094222,-795,0,1700854084,12968.85207588999,87.62272977000248,54376.33688688001 2023-11-24,19:28:06.000,328,11094236,-795,0,1700854085,12968.825130649995,87.5381402100029,54376.1342604 2023-11-24,19:28:07.000,328,11094271,-795,0,1700854086,12968.87902113,87.55928760000097,54376.294964160006 2023-11-24,19:28:08.000,328,11094278,-795,0,1700854087,12968.865548509995,87.49584542999946,54376.26701568001 2023-11-24,19:28:09.000,328,11094119,-795,0,1700854088,12968.85207588999,87.4887963000001,54376.23208008 2023-11-24,19:28:10.000,328,11094148,-795,0,1700854089,12968.81165802999,87.41125586999988,54376.12028616001 2023-11-24,19:28:11.000,328,11094177,-795,0,1700854090,12968.75103123999,87.4253541299986,54376.08535056 2023-11-24,19:28:12.000,328,11094218,-795,0,1700854091,12968.71061337999,87.43945239000459,54375.97355664 2023-11-24,19:28:13.000,328,11094241,-795,0,1700854092,12968.643250279994,87.4253541299986,54375.938621040004 2023-11-24,19:28:14.000,328,11094220,-795,0,1700854093,12968.69714076,87.43945239000459,54376.03644072 2023-11-24,19:28:15.000,328,11094231,-795,0,1700854094,12968.69040444999,87.46059978000267,54376.01547936 2023-11-24,19:28:16.000,328,11094258,-795,0,1700854095,12968.63651397,87.47469804000139,54375.95259528001 2023-11-24,19:28:17.000,328,11094152,-795,0,1700854096,12968.488315149989,87.50994368999818,54375.81285288001 2023-11-24,19:28:18.000,328,11094183,-795,0,1700854097,12968.474842529999,87.5381402100029,54375.87573696 2023-11-24,19:28:19.000,328,11094212,-795,0,1700854098,12968.474842529999,87.5381402100029,54375.83381424001 2023-11-24,19:28:20.000,328,11094231,-795,0,1700854099,12968.461369909994,87.58748411999841,54375.82682712 2023-11-24,19:28:21.000,328,11094169,-795,0,1700854100,12968.434424669998,87.5381402100029,54375.88272408001 2023-11-24,19:28:22.000,328,11094236,-795,0,1700854101,12968.373797879998,87.50289455999882,54375.722020320005 2023-11-24,19:28:23.000,328,11094221,-795,0,1700854102,12968.394006809998,87.51699282000482,54375.819840000004 2023-11-24,19:28:24.000,328,11094235,-795,0,1700854103,12968.474842529999,87.46059978000267,54375.90368544 2023-11-24,19:28:25.000,328,11094206,-795,0,1700854104,12968.414215739998,87.46059978000267,54375.82682712 2023-11-24,19:28:26.000,328,11094249,-795,0,1700854105,12968.420952049994,87.40420674000052,54375.79887864 2023-11-24,19:28:27.000,328,11094260,-795,0,1700854106,12968.333380019998,87.36191196000436,54375.69407184001 2023-11-24,19:28:28.000,328,11094172,-795,0,1700854107,12968.373797879998,87.27732240000478,54375.84778848 2023-11-24,19:28:29.000,328,11094210,-795,0,1700854108,12968.454633599998,87.22797849000199,54375.938621040004 2023-11-24,19:28:30.000,328,11094237,-795,0,1700854109,12968.441160979994,87.07289763000153,54375.90368544 2023-11-24,19:28:31.000,328,11094186,-795,0,1700854110,12968.447897289989,86.98125894000259,54375.994518 2023-11-24,19:28:32.000,328,11094246,-795,0,1700854111,12968.562414559994,86.86142372999893,54376.07137632 2023-11-24,19:28:33.000,328,11094213,-795,0,1700854112,12968.447897289989,86.73453939000319,54376.02246648 2023-11-24,19:28:34.000,328,11094176,-795,0,1700854113,12968.488315149989,86.64290070000425,54376.21111872 2023-11-24,19:28:35.000,328,11094267,-795,0,1700854114,12968.508524079989,86.53716374999931,54376.23208008 2023-11-24,19:28:36.000,328,11094230,-795,0,1700854115,12968.542205629994,86.45257418999972,54376.19015736 2023-11-24,19:28:37.000,328,11094216,-795,0,1700854116,12968.575887179999,86.30454245999863,54376.106311920004 2023-11-24,19:28:38.000,328,11094242,-795,0,1700854117,12968.64998658999,86.14946159999818,54376.09233768 2023-11-24,19:28:39.000,328,11094219,-795,0,1700854118,12968.784712789995,86.05077377999987,54376.23208008 2023-11-24,19:28:40.000,328,11094225,-795,0,1700854119,12968.8588122,85.95208596000157,54376.32989976 2023-11-24,19:28:41.000,328,11094215,-795,0,1700854120,12968.89923006,85.81815248999919,54376.2390672 2023-11-24,19:28:42.000,328,11094237,-795,0,1700854121,12969.033956259991,85.71241554000153,54376.28797704001 2023-11-24,19:28:43.000,328,11094220,-795,0,1700854122,12969.054165189991,85.57848206999915,54376.2041316 2023-11-24,19:28:44.000,328,11094227,-795,0,1700854123,12969.168682459996,85.47274512000149,54376.21111872 2023-11-24,19:28:45.000,328,11094252,-795,0,1700854124,12969.310144969997,85.37405730000319,54376.40675808 2023-11-24,19:28:46.000,328,11094233,-795,0,1700854125,12969.438134859993,85.2260255700021,54376.50457776001 2023-11-24,19:28:47.000,328,11094235,-795,0,1700854126,12969.512234269998,85.13438688000315,54376.45566792001 2023-11-24,19:28:48.000,328,11094198,-795,0,1700854127,12969.606542609989,85.02864992999821,54376.392783840005 2023-11-24,19:28:49.000,328,11094158,-795,0,1700854128,12969.700850949994,84.88766733000375,54376.57444896 2023-11-24,19:28:50.000,328,11094220,-795,0,1700854129,12969.721059879994,84.81717603000288,54376.56746184 2023-11-24,19:28:51.000,328,11094197,-795,0,1700854130,12969.761477739994,84.71848821000458,54376.5884232 2023-11-24,19:28:52.000,328,11094206,-795,0,1700854131,12969.76821404999,84.67619343000115,54376.54650048 2023-11-24,19:28:53.000,328,11094218,-795,0,1700854132,12969.78842297999,84.60570213000028,54376.58143608001 2023-11-24,19:28:54.000,328,11094200,-795,0,1700854133,12969.76821404999,84.55635822000477,54376.59541032 2023-11-24,19:28:55.000,328,11094259,-795,0,1700854134,12969.687378329989,84.54930908999813,54376.52553912 2023-11-24,19:28:56.000,328,11094199,-795,0,1700854135,12969.673905709999,84.49996518000262,54376.48361640001 2023-11-24,19:28:57.000,328,11094178,-795,0,1700854136,12969.633487849998,84.40832649000367,54376.441693680004 2023-11-24,19:28:58.000,328,11094242,-795,0,1700854137,12969.620015229993,84.40832649000367,54376.46964216 2023-11-24,19:28:59.000,328,11094241,-795,0,1700854138,12969.593069989998,84.38717909999832,54376.47662928 2023-11-24,19:29:00.000,328,11094160,-795,0,1700854139,12969.545915819988,84.38717909999832,54376.45566792001 2023-11-24,19:29:01.000,328,11094206,-795,0,1700854140,12969.498761649993,84.38717909999832,54376.46964216 2023-11-24,19:29:02.000,328,11094216,-795,0,1700854141,12969.417925929993,84.38012996999896,54376.40675808 2023-11-24,19:29:03.000,328,11094190,-795,0,1700854142,12969.397716999993,84.35898258000088,54376.43470656001 2023-11-24,19:29:04.000,328,11094198,-795,0,1700854143,12969.377508069992,84.39422822999768,54376.47662928 2023-11-24,19:29:05.000,328,11094174,-795,0,1700854144,12969.330353899997,84.35898258000088,54376.392783840005 2023-11-24,19:29:06.000,328,11094206,-795,0,1700854145,12969.229309249997,84.35898258000088,54376.28098992 2023-11-24,19:29:07.000,328,11094253,-795,0,1700854146,12969.02048364,84.38012996999896,54376.274002800004 2023-11-24,19:29:08.000,328,11094197,-795,0,1700854147,12969.047428879996,84.3096386699981,54376.2390672 2023-11-24,19:29:09.000,328,11094218,-755,0,1700854148,12969.02048364,84.31668780000473,54376.33688688001 2023-11-24,19:29:10.000,328,11094166,-795,0,1700854149,12969.0609015,84.29554040999938,54376.42771944 2023-11-24,19:29:11.000,328,11094237,-795,0,1700854150,12969.047428879996,84.28849128000002,54376.40675808 2023-11-24,19:29:12.000,328,11094195,-795,0,1700854151,12969.02048364,84.29554040999938,54376.26002856 2023-11-24,19:29:13.000,328,11094200,-795,0,1700854152,12969.00027471,84.26029476000258,54376.225092960005 2023-11-24,19:29:14.000,328,11094198,-795,0,1700854153,12969.02048364,84.21799997999915,54376.26002856 2023-11-24,19:29:15.000,328,11094231,-795,0,1700854154,12969.101319360001,84.18980346000171,54376.21111872 2023-11-24,19:29:16.000,328,11094217,-795,0,1700854155,12969.141737220001,84.20390172000043,54376.225092960005 2023-11-24,19:29:17.000,328,11094219,-795,0,1700854156,12969.202364010001,84.16865607000364,54376.28797704001 2023-11-24,19:29:18.000,328,11094213,-795,0,1700854157,12969.256254489992,84.11226303000149,54376.35086112 2023-11-24,19:29:19.000,328,11094213,-795,0,1700854158,12969.377508069992,84.09111564000341,54376.518552 2023-11-24,19:29:20.000,328,11094205,-795,0,1700854159,12969.431398549998,84.04177173000062,54376.462655040006 2023-11-24,19:29:21.000,328,11094233,-795,0,1700854160,12969.505497959988,83.99947695000446,54376.53252624001 2023-11-24,19:29:22.000,328,11094214,-795,0,1700854161,12969.620015229993,83.94308391000231,54376.511564880006 2023-11-24,19:29:23.000,328,11094233,-795,0,1700854162,12969.633487849998,83.94308391000231,54376.518552 2023-11-24,19:29:24.000,328,11094208,-795,0,1700854163,12969.721059879994,83.82324869999866,54376.52553912 2023-11-24,19:29:25.000,328,11094235,-795,0,1700854164,12969.88946762999,83.73865913999907,54376.67226864001 2023-11-24,19:29:26.000,328,11094222,-795,0,1700854165,12969.983775969995,83.66111870999885,54376.78406256 2023-11-24,19:29:27.000,328,11094243,-795,0,1700854166,12970.07808431,83.58357827999862,54376.798036800006 2023-11-24,19:29:28.000,328,11094233,-795,0,1700854167,12970.1387111,83.49898871999903,54376.86790800001 2023-11-24,19:29:29.000,328,11094214,-795,0,1700854168,12970.293646229991,83.41439915999945,54376.9028436 2023-11-24,19:29:30.000,328,11094196,-795,0,1700854169,12970.374481949992,83.27341655999771,54376.97970192 2023-11-24,19:29:31.000,328,11094251,-795,0,1700854170,12970.394690879992,83.16767961000005,54376.95175344 2023-11-24,19:29:32.000,328,11094217,-795,0,1700854171,12970.414899809992,83.1253848300039,54377.03559888001 2023-11-24,19:29:33.000,328,11094241,-795,0,1700854172,12970.455317669992,83.04079527000431,54376.98668904001 2023-11-24,19:29:34.000,328,11094246,-795,0,1700854173,12970.488999219997,82.92096006000065,54377.133418560006 2023-11-24,19:29:35.000,328,11094239,-795,0,1700854174,12970.482262910002,82.83637050000107,54377.17534128001 2023-11-24,19:29:36.000,328,11094184,-795,0,1700854175,12970.529417079997,82.7658792000002,54377.19630264 2023-11-24,19:29:37.000,328,11094214,-795,0,1700854176,12970.462053980002,82.69538789999933,54377.03559888001 2023-11-24,19:29:38.000,328,11094191,-795,0,1700854177,12970.475526599992,82.64604399000382,54377.15437992001 2023-11-24,19:29:39.000,328,11094173,-795,0,1700854178,12970.421636120001,82.58965095000167,54377.231238240005 2023-11-24,19:29:40.000,328,11094232,-795,0,1700854179,12970.401427190001,82.56145443000423,54377.20328976001 2023-11-24,19:29:41.000,328,11094246,-795,0,1700854180,12970.347536709996,82.54030703999888,54377.2871352 2023-11-24,19:29:42.000,328,11094236,-795,0,1700854181,12970.327327779996,82.53325790999952,54377.22425112001 2023-11-24,19:29:43.000,328,11094245,-795,0,1700854182,12970.253228369991,82.53325790999952,54377.25219960001 2023-11-24,19:29:44.000,328,11094190,-795,0,1700854183,12970.307118849996,82.5191596500008,54377.34303216001 2023-11-24,19:29:45.000,328,11094209,-795,0,1700854184,12970.21954682,82.53325790999952,54377.301109440006 2023-11-24,19:29:46.000,328,11094188,-795,0,1700854185,12970.206074199996,82.5191596500008,54377.37098064001 2023-11-24,19:29:47.000,328,11094222,-795,0,1700854186,12970.105029549995,82.54030703999888,54377.29412232001 2023-11-24,19:29:48.000,328,11094243,-795,0,1700854187,12970.07808431,82.5191596500008,54377.25219960001 2023-11-24,19:29:49.000,328,11094278,-795,0,1700854188,12970.05787538,82.49801226000272,54377.41290336 2023-11-24,19:29:50.000,328,11094203,-795,0,1700854189,12970.044402759995,82.49096313000337,54377.398929120005 2023-11-24,19:29:51.000,328,11094205,-795,0,1700854190,12969.95683073,82.46276660999865,54377.39194200001 2023-11-24,19:29:52.000,328,11094244,-795,0,1700854191,12969.99724859,82.4204718300025,54377.52469728 2023-11-24,19:29:53.000,328,11094196,-795,0,1700854192,12969.89620394,82.42752096000186,54377.30809656 2023-11-24,19:29:54.000,328,11094238,-795,0,1700854193,12969.963567039995,82.39932444000442,54377.39194200001 2023-11-24,19:29:55.000,328,11094237,-795,0,1700854194,12969.99051227999,82.39932444000442,54377.44085184001 2023-11-24,19:29:56.000,328,11094247,-795,0,1700854195,12970.07134799999,82.39227530999779,54377.48277456 2023-11-24,19:29:57.000,328,11094260,-795,0,1700854196,12970.05113906999,82.42752096000186,54377.36399352 2023-11-24,19:29:58.000,328,11094212,-795,0,1700854197,12970.206074199996,82.43457009000122,54377.41989048001 2023-11-24,19:29:59.000,328,11094209,-795,0,1700854198,12970.340800400001,82.41342270000314,54377.615529840004 2023-11-24,19:30:00.000,328,11094277,-795,0,1700854199,12970.488999219997,82.31473488000483,54377.55963288001 2023-11-24,19:30:01.000,328,11094221,-795,0,1700854200,12970.502471840002,82.2089979299999,54377.55264576 2023-11-24,19:30:02.000,328,11094262,-795,0,1700854201,12970.448581359997,82.11735924000095,54377.566620000005 2023-11-24,19:30:03.000,328,11094201,-795,0,1700854202,12970.286909919996,82.22309618999861,54377.54565864 2023-11-24,19:30:04.000,328,11094230,-795,0,1700854203,12970.327327779996,82.34998053000163,54377.62251696 2023-11-24,19:30:05.000,328,11094218,-795,0,1700854204,12970.374481949992,82.4204718300025,54377.8111692 2023-11-24,19:30:06.000,328,11094201,-795,0,1700854205,12970.448581359997,82.47686487000465,54377.84610480001 2023-11-24,19:30:07.000,328,11094238,-795,0,1700854206,12970.468790289997,82.46981573999801,54377.90898888 2023-11-24,19:30:08.000,328,11094207,-795,0,1700854207,12970.347536709996,82.49096313000337,54377.81815632 2023-11-24,19:30:09.000,328,11094242,-795,0,1700854208,12970.441845050002,82.49096313000337,54377.832130560004 2023-11-24,19:30:10.000,328,11094201,-795,0,1700854209,12970.569834939997,82.49801226000272,54378.02776992 2023-11-24,19:30:11.000,328,11094223,-795,0,1700854210,12970.549626009997,82.55440530000487,54378.07667976 2023-11-24,19:30:12.000,328,11094246,-795,0,1700854211,12970.522680770002,82.51211052000144,54377.971872960006 2023-11-24,19:30:13.000,328,11094241,-795,0,1700854212,12970.556362319992,82.56850356000359,54378.06270552001 2023-11-24,19:30:14.000,328,11094203,-795,0,1700854213,12970.643934350002,82.58965095000167,54378.22340928 2023-11-24,19:30:15.000,328,11094226,-795,0,1700854214,12970.650670659998,82.65309312000318,54378.167512320004 2023-11-24,19:30:16.000,328,11094195,-795,0,1700854215,12970.650670659998,82.6671913800019,54378.29328048 2023-11-24,19:30:17.000,328,11094261,-795,0,1700854216,12970.616989109993,82.70243702999869,54378.29328048 2023-11-24,19:30:18.000,328,11094204,-795,0,1700854217,12970.691088519998,82.70243702999869,54378.25135776 2023-11-24,19:30:19.000,328,11094242,-795,0,1700854218,12970.778660549993,82.78702658999828,54378.43302288 2023-11-24,19:30:20.000,328,11094242,-795,0,1700854219,12970.846023649989,82.85751788999914,54378.48193272 2023-11-24,19:30:21.000,328,11094199,-795,0,1700854220,12970.846023649989,82.89981267000258,54378.5098812 2023-11-24,19:30:22.000,328,11094232,-795,0,1700854221,12970.839287339993,82.88571441000386,54378.523855440006 2023-11-24,19:30:23.000,328,11094173,-795,0,1700854222,12970.920123059994,82.94915657999809,54378.59372664001 2023-11-24,19:30:24.000,328,11094219,-795,0,1700854223,12971.041376639994,82.97030397000344,54378.79635312 2023-11-24,19:30:25.000,328,11094238,-795,0,1700854224,12970.994222469999,82.99850049000088,54378.73346904001 2023-11-24,19:30:26.000,328,11094184,-795,0,1700854225,12971.102003429995,82.97030397000344,54378.76141752001 2023-11-24,19:30:27.000,328,11094180,-795,0,1700854226,12971.041376639994,82.94915657999809,54378.7544304 2023-11-24,19:30:28.000,328,11094217,-795,0,1700854227,12971.09526712,82.92096006000065,54378.78237888001 2023-11-24,19:30:29.000,328,11094191,-795,0,1700854228,12971.2165207,82.8786652800045,54379.01994096001 2023-11-24,19:30:30.000,328,11094203,-795,0,1700854229,12971.29735642,82.85046875999979,54379.1037864 2023-11-24,19:30:31.000,328,11094236,-795,0,1700854230,12971.344510589995,82.77997745999892,54379.16667048001 2023-11-24,19:30:32.000,328,11094222,-795,0,1700854231,12971.405137379996,82.63194572999782,54379.243528800005 2023-11-24,19:30:33.000,328,11094206,-795,0,1700854232,12971.304092729995,82.61079833999975,54379.18064472 2023-11-24,19:30:34.000,328,11094228,-795,0,1700854233,12971.41861,82.54735616999824,54379.31340000001 2023-11-24,19:30:35.000,328,11094208,-795,0,1700854234,12971.31756535,82.52620878000016,54379.39724544 2023-11-24,19:30:36.000,328,11094214,-795,0,1700854235,12971.304092729995,82.44866834999993,54379.38327120001 2023-11-24,19:30:37.000,328,11094177,-795,0,1700854236,12971.25020224999,82.46981573999801,54379.40423256001 2023-11-24,19:30:38.000,328,11094211,-795,0,1700854237,12971.25020224999,82.43457009000122,54379.488078 2023-11-24,19:30:39.000,328,11094230,-795,0,1700854238,12971.17610284,82.43457009000122,54379.58589768 2023-11-24,19:30:40.000,328,11094243,-795,0,1700854239,12971.182839149995,82.4204718300025,54379.60685904 2023-11-24,19:30:41.000,328,11094206,-795,0,1700854240,12971.061585569994,82.46276660999865,54379.64179464001 2023-11-24,19:30:42.000,328,11094215,-795,0,1700854241,12971.05484926,82.46276660999865,54379.62083328001 2023-11-24,19:30:43.000,328,11094203,-795,0,1700854242,12970.920123059994,82.5191596500008,54379.488078 2023-11-24,19:30:44.000,328,11094222,-795,0,1700854243,12970.899914129994,82.56145443000423,54379.56493632 2023-11-24,19:30:45.000,328,11094208,-795,0,1700854244,12970.872968889998,82.6178474699991,54379.70467872 2023-11-24,19:30:46.000,328,11094233,-795,0,1700854245,12970.940331989994,82.63899486000446,54379.78153704 2023-11-24,19:30:47.000,328,11094208,-795,0,1700854246,12970.832551029998,82.66014225000254,54379.78153704 2023-11-24,19:30:48.000,328,11094194,-795,0,1700854247,12970.805605789988,82.68833876999997,54379.70467872 2023-11-24,19:30:49.000,328,11094203,-795,0,1700854248,12970.819078409993,82.70948615999805,54379.81647264001 2023-11-24,19:30:50.000,328,11094209,-795,0,1700854249,12970.819078409993,82.69538789999933,54379.82345976 2023-11-24,19:30:51.000,328,11094212,-795,0,1700854250,12970.785396859988,82.70948615999805,54379.865382480006 2023-11-24,19:30:52.000,328,11094202,-795,0,1700854251,12970.785396859988,82.68128964000061,54379.78153704 2023-11-24,19:30:53.000,328,11094215,-795,0,1700854252,12970.751715309998,82.66014225000254,54379.83044688 2023-11-24,19:30:54.000,328,11094214,-795,0,1700854253,12970.859496269994,82.63194572999782,54380.01909912 2023-11-24,19:30:55.000,328,11094201,-795,0,1700854254,12970.846023649989,82.6178474699991,54380.05403472001 2023-11-24,19:30:56.000,328,11094228,-795,0,1700854255,12970.879705199994,82.63194572999782,54380.10294456001 2023-11-24,19:30:57.000,328,11094187,-795,0,1700854256,12970.832551029998,82.54735616999824,54380.09595744 2023-11-24,19:30:58.000,328,11094210,-795,0,1700854257,12970.798869479993,82.54030703999888,54379.95621504001 2023-11-24,19:30:59.000,328,11094166,-795,0,1700854258,12970.812342099998,82.49801226000272,54379.963202160005 2023-11-24,19:31:00.000,328,11094270,-795,0,1700854259,12970.879705199994,82.46981573999801,54380.06102184 2023-11-24,19:31:01.000,328,11094236,-795,0,1700854260,12970.920123059994,82.46276660999865,54380.17281576001 2023-11-24,19:31:02.000,328,11094220,-795,0,1700854261,12970.920123059994,82.483914000004,54380.200764240006 2023-11-24,19:31:03.000,328,11094184,-795,0,1700854262,12970.913386749999,82.49096313000337,54380.249674080005 2023-11-24,19:31:04.000,328,11094191,-795,0,1700854263,12971.02790401999,82.51211052000144,54380.40339072 2023-11-24,19:31:05.000,328,11094219,-795,0,1700854264,12971.00769508999,82.46981573999801,54380.45928768001 2023-11-24,19:31:06.000,328,11094216,-795,0,1700854265,12970.98748615999,82.50506139000208,54380.466274800005 2023-11-24,19:31:07.000,328,11094229,-795,0,1700854266,12970.920123059994,82.52620878000016,54380.43832632001 2023-11-24,19:31:08.000,328,11094255,-795,0,1700854267,12970.859496269994,82.58260182000231,54380.42435208 2023-11-24,19:31:09.000,328,11094155,-795,0,1700854268,12970.886441509989,82.55440530000487,54380.38242936 2023-11-24,19:31:10.000,328,11094267,-795,0,1700854269,12970.859496269994,82.5191596500008,54380.466274800005 2023-11-24,19:31:12.000,328,11094254,-795,0,1700854271,12970.812342099998,82.54030703999888,54380.78768232 2023-11-24,19:31:13.000,328,11094179,-795,0,1700854272,12970.846023649989,82.54735616999824,54380.89248912001 2023-11-24,19:31:14.000,328,11094231,-795,0,1700854273,12970.879705199994,82.49096313000337,54380.89947624 2023-11-24,19:31:15.000,328,11094239,-795,0,1700854274,12970.913386749999,82.46981573999801,54381.04620576 2023-11-24,19:31:16.000,328,11094201,-795,0,1700854275,12970.832551029998,82.44866834999993,54380.89248912001 2023-11-24,19:31:17.000,328,11094230,-795,0,1700854276,12970.866232579989,82.43457009000122,54381.03223152001 2023-11-24,19:31:18.000,328,11094187,-795,0,1700854277,12970.960540919994,82.43457009000122,54381.19992240001 2023-11-24,19:31:19.000,328,11094242,-795,0,1700854278,12970.960540919994,82.41342270000314,54381.31171632 2023-11-24,19:31:20.000,328,11094246,-795,0,1700854279,12971.000958779994,82.40637357000378,54381.304729200005 2023-11-24,19:31:21.000,328,11094185,-795,0,1700854280,12970.947068299989,82.44161922000058,54381.19992240001 2023-11-24,19:31:22.000,328,11094183,-795,0,1700854281,12970.906650439989,82.46276660999865,54381.19992240001 2023-11-24,19:31:23.000,328,11094197,-795,0,1700854282,12970.846023649989,82.50506139000208,54381.255819360005 2023-11-24,19:31:24.000,328,11094196,-795,0,1700854283,12970.879705199994,82.58260182000231,54381.34665192001 2023-11-24,19:31:25.000,328,11094223,-795,0,1700854284,12970.906650439989,82.60374921000039,54381.52831704 2023-11-24,19:31:26.000,328,11094181,-795,0,1700854285,12970.913386749999,82.65309312000318,54381.542291280006 2023-11-24,19:31:27.000,328,11094206,-795,0,1700854286,12970.832551029998,82.73768268000276,54381.542291280006 2023-11-24,19:31:28.000,328,11094205,-795,0,1700854287,12970.859496269994,82.7306335500034,54381.53530416001 2023-11-24,19:31:29.000,328,11094196,-795,0,1700854288,12970.872968889998,82.77292832999956,54381.521329920004 2023-11-24,19:31:30.000,328,11094241,-795,0,1700854289,12970.893177819999,82.7658792000002,54381.58421400001 2023-11-24,19:31:31.000,328,11094200,-795,0,1700854290,12970.947068299989,82.78702658999828,54381.66805944 2023-11-24,19:31:33.000,328,11094195,-795,0,1700854292,12971.041376639994,82.88571441000386,54381.63312384001 2023-11-24,19:31:34.000,328,11094254,-795,0,1700854293,12971.2165207,82.8645670199985,54381.89164728 2023-11-24,19:31:35.000,328,11094240,-795,0,1700854294,12971.29062010999,82.93505831999937,54381.94055712 2023-11-24,19:31:36.000,328,11094235,-795,0,1700854295,12971.425346309996,82.95620571000472,54382.0034412 2023-11-24,19:31:37.000,328,11094171,-795,0,1700854296,12971.43881893,82.9773531000028,54381.89863440001 2023-11-24,19:31:38.000,328,11094143,-795,0,1700854297,12971.539863580001,82.99145136000152,54381.89863440001 2023-11-24,19:31:39.000,328,11094231,-795,0,1700854298,12971.600490370001,83.06899179000175,54382.024402560004 2023-11-24,19:31:40.000,328,11094186,-795,0,1700854299,12971.741952880002,83.04079527000431,54382.01741544001 2023-11-24,19:31:41.000,328,11094200,-795,0,1700854300,12971.755425499992,83.0760409200011,54381.975492720005 2023-11-24,19:31:42.000,328,11094214,-795,0,1700854301,12971.869942769998,83.09718830999918,54382.10126088 2023-11-24,19:31:43.000,328,11094166,-795,0,1700854302,12971.856470149993,83.16767961000005,54382.10126088 2023-11-24,19:31:44.000,328,11094250,-795,0,1700854303,12971.930569559998,83.16063048000069,54382.094273760005 2023-11-24,19:31:45.000,328,11094183,-795,0,1700854304,12971.903624320003,83.18177786999877,54382.213054800006 2023-11-24,19:31:46.000,328,11094196,-795,0,1700854305,12971.930569559998,83.2240726500022,54382.24100328 2023-11-24,19:31:47.000,328,11094207,-795,0,1700854306,12971.890151699998,83.29456395000307,54382.261964640005 2023-11-24,19:31:48.000,328,11094228,-795,0,1700854307,12971.910360629998,83.26636742999835,54382.192093440004 2023-11-24,19:31:49.000,328,11094213,-795,0,1700854308,12971.876679079993,83.35800612000457,54382.192093440004 2023-11-24,19:31:50.000,328,11094192,-795,0,1700854309,12971.856470149993,83.34390785999858,54382.22702904 2023-11-24,19:31:51.000,328,11094232,-795,0,1700854310,12971.842997530002,83.42849741999817,54382.32484872001 2023-11-24,19:31:52.000,328,11094227,-795,0,1700854311,12971.903624320003,83.46374307000224,54382.33882296 2023-11-24,19:31:53.000,328,11094184,-795,0,1700854312,12971.849733839997,83.54833263000182,54382.478565360005 2023-11-24,19:31:54.000,328,11094242,-795,0,1700854313,12971.816052289993,83.54128350000246,54382.40869416 2023-11-24,19:31:55.000,328,11094226,-795,0,1700854314,12971.728480259997,83.65406957999949,54382.30388736001 2023-11-24,19:31:56.000,328,11094197,-795,0,1700854315,12971.768898119997,83.72456088000035,54382.42266840001 2023-11-24,19:31:57.000,328,11094216,-795,0,1700854316,12971.789107049997,83.8161995699993,54382.527475200004 2023-11-24,19:31:58.000,328,11094224,-795,0,1700854317,12971.802579670002,83.83734696000465,54382.61830776001 2023-11-24,19:31:59.000,328,11094235,-795,0,1700854318,12971.755425499992,83.94308391000231,54382.59035928001 2023-11-24,19:32:00.000,328,11094222,-795,0,1700854319,12971.721743950002,83.99947695000446,54382.48555248 2023-11-24,19:32:01.000,328,11094216,-795,0,1700854320,12971.688062399997,84.11931216000085,54382.54144944001 2023-11-24,19:32:02.000,328,11094223,-795,0,1700854321,12971.674589779992,84.175705200003,54382.527475200004 2023-11-24,19:32:03.000,328,11094220,-795,0,1700854322,12971.640908230002,84.30258953999873,54382.53446232 2023-11-24,19:32:04.000,328,11094200,-795,0,1700854323,12971.607226679997,84.36603171000024,54382.49253960001 2023-11-24,19:32:05.000,328,11094217,-795,0,1700854324,12971.600490370001,84.44357214000047,54382.53446232 2023-11-24,19:32:06.000,328,11094185,-795,0,1700854325,12971.701535020002,84.4858669200039,54382.61132064 2023-11-24,19:32:07.000,328,11094225,-795,0,1700854326,12971.694798709992,84.56340735000413,54382.68817896001 2023-11-24,19:32:08.000,328,11094159,-795,0,1700854327,12971.701535020002,84.59865300000092,54382.70914032001 2023-11-24,19:32:09.000,328,11094186,-795,0,1700854328,12971.728480259997,84.619800389999,54382.73708880001 2023-11-24,19:32:10.000,328,11094242,-795,0,1700854329,12971.654380849992,84.619800389999,54382.429655520005 2023-11-24,19:32:11.000,328,11094227,-795,0,1700854330,12971.654380849992,84.65504604000307,54382.59035928001 2023-11-24,19:32:12.000,328,11094197,-795,0,1700854331,12971.863206460002,84.62684951999836,54382.82792136001 2023-11-24,19:32:13.000,328,11094219,-795,0,1700854332,12971.789107049997,84.64799691000371,54382.72311456 2023-11-24,19:32:14.000,328,11094217,-795,0,1700854333,12971.869942769998,84.64799691000371,54382.86984408 2023-11-24,19:32:15.000,328,11094205,-795,0,1700854334,12971.842997530002,84.66209517000243,54382.91875392 2023-11-24,19:32:16.000,328,11094180,-795,0,1700854335,12971.903624320003,84.66209517000243,54382.95368952001 2023-11-24,19:32:17.000,328,11094169,-795,0,1700854336,12971.822788600002,84.68324256000051,54382.91875392 2023-11-24,19:32:18.000,328,11094211,-795,0,1700854337,12971.849733839997,84.7325864700033,54382.90477968001 2023-11-24,19:32:19.000,328,11094218,-795,0,1700854338,12971.748689189997,84.78897950999817,54382.82792136001 2023-11-24,19:32:20.000,328,11094213,-795,0,1700854339,12971.721743950002,84.83832342000096,54382.75805016001 2023-11-24,19:32:21.000,328,11094245,-795,0,1700854340,12971.715007639992,84.88061820000439,54382.77901152 2023-11-24,19:32:22.000,328,11094209,-795,0,1700854341,12971.715007639992,84.96520776000398,54382.89080544 2023-11-24,19:32:23.000,328,11094230,-795,0,1700854342,12971.681326090002,85.00750254000013,54382.97465088001 2023-11-24,19:32:24.000,328,11094228,-795,0,1700854343,12971.654380849992,85.0427481900042,54382.89779256 2023-11-24,19:32:25.000,328,11094173,-795,0,1700854344,12971.553336199991,85.03569906000484,54382.85586984001 2023-11-24,19:32:26.000,328,11094184,-795,0,1700854345,12971.560072510001,84.99340428000141,54382.862856960004 2023-11-24,19:32:27.000,328,11094197,-795,0,1700854346,12971.546599889996,84.95110949999798,54382.9117668 2023-11-24,19:32:28.000,328,11094226,-795,0,1700854347,12971.600490370001,84.85242167999968,54382.92574104001 2023-11-24,19:32:29.000,328,11094195,-795,0,1700854348,12971.613962989992,84.8312742900016,54382.75805016001 2023-11-24,19:32:30.000,328,11094180,-795,0,1700854349,12971.762161810002,84.89471646000311,54382.83490848001 2023-11-24,19:32:31.000,328,11094192,-795,0,1700854350,12971.755425499992,84.96520776000398,54382.981638000005 2023-11-24,19:32:32.000,328,11094204,-795,0,1700854351,12971.728480259997,84.99340428000141,54382.97465088001 2023-11-24,19:32:33.000,328,11094194,-795,0,1700854352,12971.587017749996,84.96520776000398,54382.90477968001 2023-11-24,19:32:34.000,328,11094223,-795,0,1700854353,12971.613962989992,84.88061820000439,54382.8418956 2023-11-24,19:32:35.000,328,11094191,-795,0,1700854354,12971.465764169996,84.81717603000288,54382.646256240005 2023-11-24,19:32:36.000,328,11094209,-795,0,1700854355,12971.492709409991,84.73963560000266,54382.65324336 2023-11-24,19:32:37.000,328,11094169,-795,0,1700854356,12971.445555239996,84.72553734000394,54382.883818320006 2023-11-24,19:32:38.000,328,11094197,-795,0,1700854357,12971.37819214,84.75373386000138,54382.9117668 2023-11-24,19:32:39.000,328,11094198,-795,0,1700854358,12971.263674869995,84.88061820000439,54382.932728160005 2023-11-24,19:32:40.000,328,11094179,-795,0,1700854359,12971.29735642,84.98635515000205,54382.90477968001 2023-11-24,19:32:41.000,328,11094214,-795,0,1700854360,12971.33777428,85.0427481900042,54383.02356072001 2023-11-24,19:32:42.000,328,11094209,-795,0,1700854361,12971.37145582999,85.07094471000164,54383.06548344 2023-11-24,19:32:43.000,328,11094233,-795,0,1700854362,12971.31756535,85.04979732000356,54383.13535464 2023-11-24,19:32:44.000,328,11094214,-795,0,1700854363,12971.29062010999,85.04979732000356,54383.14234176001 2023-11-24,19:32:45.000,328,11094200,-795,0,1700854364,12971.27041117999,85.02864992999821,54383.14234176001 2023-11-24,19:32:46.000,328,11094193,-795,0,1700854365,12971.29735642,84.9793060200027,54383.330993999996 2023-11-24,19:32:47.000,328,11094222,-795,0,1700854366,12971.2165207,84.97225689000334,54383.37291672 2023-11-24,19:32:48.000,328,11094191,-795,0,1700854367,12971.23672963,84.95110949999798,54383.40785232001 2023-11-24,19:32:49.000,328,11094230,-795,0,1700854368,12971.15589391,84.92291298000055,54383.31003264001 2023-11-24,19:32:50.000,328,11094185,-795,0,1700854369,12971.17610284,84.88061820000439,54383.35195536 2023-11-24,19:32:51.000,328,11094209,-795,0,1700854370,12971.102003429995,84.8312742900016,54383.37291672 2023-11-24,19:32:52.000,328,11094222,-795,0,1700854371,12971.10873973999,84.77488124999945,54383.35894248001 2023-11-24,19:32:53.000,328,11094192,-795,0,1700854372,12971.061585569994,84.7678321200001,54383.386890960006 2023-11-24,19:32:54.000,328,11094207,-795,0,1700854373,12971.081794499994,84.75373386000138,54383.4008652 2023-11-24,19:32:55.000,328,11094226,-795,0,1700854374,12971.203048079995,84.74668473000202,54383.46374928 2023-11-24,19:32:56.000,328,11094234,-795,0,1700854375,12971.25020224999,84.71848821000458,54383.52663336001 2023-11-24,19:32:57.000,328,11094232,-795,0,1700854376,12971.22999331999,84.66209517000243,54383.45676216001 2023-11-24,19:32:58.000,328,11094186,-795,0,1700854377,12971.283883799995,84.68324256000051,54383.498684879996 2023-11-24,19:32:59.000,328,11094218,-795,0,1700854378,12971.19631177,84.62684951999836,54383.44977504 2023-11-24,19:33:00.000,328,11094153,-795,0,1700854379,12971.22999331999,84.64094778000435,54383.41483944 2023-11-24,19:33:01.000,328,11094221,-795,0,1700854380,12971.25693856,84.61275125999964,54383.5406076 2023-11-24,19:33:02.000,328,11094218,-795,0,1700854381,12971.25020224999,84.61275125999964,54383.58253032 2023-11-24,19:33:03.000,328,11094250,-795,0,1700854382,12971.263674869995,84.57045648000349,54383.64541440001 2023-11-24,19:33:04.000,328,11094254,-795,0,1700854383,12971.27041117999,84.60570213000028,54383.62445304001 2023-11-24,19:33:05.000,328,11094217,-795,0,1700854384,12971.25693856,84.53521082999941,54383.533620480004 2023-11-24,19:33:06.000,328,11094200,-795,0,1700854385,12971.27041117999,84.55635822000477,54383.6104788 2023-11-24,19:33:07.000,328,11094221,-795,0,1700854386,12971.23672963,84.5211125700007,54383.61746592 2023-11-24,19:33:08.000,328,11094225,-795,0,1700854387,12971.27041117999,84.51406344000134,54383.62445304001 2023-11-24,19:33:09.000,328,11094214,-795,0,1700854388,12971.20978438999,84.45062126999983,54383.61746592 2023-11-24,19:33:10.000,328,11094230,-795,0,1700854389,12971.203048079995,84.4858669200039,54383.67336288001 2023-11-24,19:33:11.000,328,11094229,-795,0,1700854390,12971.16936652999,84.42242475000239,54383.58253032 2023-11-24,19:33:12.000,328,11094194,-795,0,1700854391,12971.162630219995,84.35898258000088,54383.50567200001 2023-11-24,19:33:13.000,328,11094218,-795,0,1700854392,12971.18957545999,84.40127736000431,54383.722272720006 2023-11-24,19:33:14.000,328,11094211,-795,0,1700854393,12971.17610284,84.40832649000367,54383.70829848 2023-11-24,19:33:15.000,328,11094226,-795,0,1700854394,12971.142421289995,84.38012996999896,54383.67336288001 2023-11-24,19:33:16.000,328,11094221,-795,0,1700854395,12971.09526712,84.3730808399996,54383.65938864 2023-11-24,19:33:17.000,328,11094211,-795,0,1700854396,12971.08853080999,84.39422822999768,54383.855028 2023-11-24,19:33:18.000,328,11094241,-795,0,1700854397,12971.05484926,84.40127736000431,54383.90393784 2023-11-24,19:33:19.000,328,11094239,-795,0,1700854398,12971.05484926,84.40127736000431,54383.91092496001 2023-11-24,19:33:20.000,328,11094211,-795,0,1700854399,12971.000958779994,84.46471952999855,54383.9248992 2023-11-24,19:33:21.000,328,11094195,-795,0,1700854400,12971.000958779994,84.4717686599979,54383.938873440005 2023-11-24,19:33:22.000,328,11094247,-795,0,1700854401,12970.953804609999,84.50701431000198,54384.001757519996 2023-11-24,19:33:23.000,328,11094218,-795,0,1700854402,12970.920123059994,84.60570213000028,54384.05066736001 2023-11-24,19:33:24.000,328,11094204,-795,0,1700854403,12970.886441509989,84.67619343000115,54383.84105376001 2023-11-24,19:33:25.000,328,11094214,-795,0,1700854404,12970.906650439989,84.72553734000394,54384.02271888 2023-11-24,19:33:26.000,328,11094233,-795,0,1700854405,12971.00769508999,84.77488124999945,54384.11355144 2023-11-24,19:33:27.000,328,11094214,-795,0,1700854406,12971.02790401999,84.8312742900016,54384.106564320005 2023-11-24,19:33:28.000,328,11094201,-795,0,1700854407,12971.021167709994,84.90176559000247,54384.12053856 2023-11-24,19:33:29.000,328,11094187,-795,0,1700854408,12970.926859369989,84.89471646000311,54384.02970600001 2023-11-24,19:33:30.000,328,11094194,-795,0,1700854409,12970.98748615999,84.92291298000055,54384.12752568001 2023-11-24,19:33:31.000,328,11094225,-795,0,1700854410,12970.960540919994,84.95815863000462,54384.204384000004 2023-11-24,19:33:32.000,328,11094201,-795,0,1700854411,12970.98748615999,85.01455166999949,54384.204384000004 2023-11-24,19:33:33.000,328,11094220,-795,0,1700854412,12970.940331989994,85.02864992999821,54384.204384000004 2023-11-24,19:33:34.000,328,11094190,-795,0,1700854413,12970.846023649989,85.03569906000484,54384.23233248 2023-11-24,19:33:35.000,328,11094230,-795,0,1700854414,12970.893177819999,85.02160079999885,54384.26726808001 2023-11-24,19:33:36.000,328,11094201,-795,0,1700854415,12970.879705199994,84.98635515000205,54384.35111352 2023-11-24,19:33:37.000,328,11094224,-795,0,1700854416,12970.758451619993,84.93701123999926,54384.21835824001 2023-11-24,19:33:38.000,328,11094223,-795,0,1700854417,12970.697824829993,84.90881472000183,54384.26028096 2023-11-24,19:33:39.000,328,11094252,-795,0,1700854418,12970.630461729997,84.87356906999776,54384.26028096 2023-11-24,19:33:40.000,328,11094223,-795,0,1700854419,12970.529417079997,84.8312742900016,54384.05066736001 2023-11-24,19:33:41.000,328,11094197,-795,0,1700854420,12970.509208149997,84.78897950999817,54384.21835824001 2023-11-24,19:33:42.000,328,11094224,-795,0,1700854421,12970.495735529992,84.76078299000073,54384.2393196 2023-11-24,19:33:43.000,328,11094195,-795,0,1700854422,12970.421636120001,84.74668473000202,54384.3091908 2023-11-24,19:33:44.000,328,11094167,-795,0,1700854423,12970.367745639996,84.74668473000202,54384.14149992 2023-11-24,19:33:45.000,328,11094251,-795,0,1700854424,12970.340800400001,84.77488124999945,54384.14848704001 2023-11-24,19:33:46.000,328,11094170,-795,0,1700854425,12970.340800400001,84.78193037999881,54384.21835824001 2023-11-24,19:33:47.000,328,11094197,-795,0,1700854426,12970.280173610001,84.7960286400048,54384.2393196 2023-11-24,19:33:48.000,328,11094231,-795,0,1700854427,12970.21954682,84.78193037999881,54384.1345128 2023-11-24,19:33:49.000,328,11094228,-795,0,1700854428,12970.21954682,84.84537255000032,54384.17643552001 2023-11-24,19:33:50.000,328,11094234,-795,0,1700854429,12970.206074199996,84.8665199399984,54384.29521656001 2023-11-24,19:33:51.000,328,11094257,-795,0,1700854430,12970.185865269996,84.81717603000288,54384.29521656001 2023-11-24,19:33:52.000,328,11094220,-795,0,1700854431,12970.185865269996,84.85242167999968,54384.323165040005 2023-11-24,19:33:53.000,328,11094215,-795,0,1700854432,12970.1387111,84.82422516000224,54384.28822944 2023-11-24,19:33:54.000,328,11094239,-795,0,1700854433,12970.105029549995,84.80307777000417,54384.30220368 2023-11-24,19:33:55.000,328,11094197,-795,0,1700854434,12970.03766645,84.8312742900016,54384.372074880004 2023-11-24,19:33:56.000,328,11094223,-795,0,1700854435,12969.99724859,84.77488124999945,54384.3091908 2023-11-24,19:33:57.000,328,11094194,-795,0,1700854436,12969.963567039995,84.72553734000394,54384.34412640001 2023-11-24,19:33:58.000,328,11094233,-795,0,1700854437,12970.01745752,84.71143907999794,54384.4489332 2023-11-24,19:33:59.000,328,11094207,-795,0,1700854438,12970.024193829995,84.67619343000115,54384.51181728001 2023-11-24,19:34:00.000,328,11094222,-795,0,1700854439,12969.99051227999,84.63389864999772,54384.504830159996 2023-11-24,19:34:01.000,328,11094196,-795,0,1700854440,12969.95683073,84.52816170000006,54384.609636960005 2023-11-24,19:34:02.000,328,11094218,-795,0,1700854441,12969.923149179995,84.43652301000111,54384.490855920005 2023-11-24,19:34:03.000,328,11094200,-795,0,1700854442,12969.95009441999,84.38717909999832,54384.609636960005 2023-11-24,19:34:04.000,328,11094185,-795,0,1700854443,12969.923149179995,84.26734389000194,54384.52579152 2023-11-24,19:34:05.000,328,11094226,-795,0,1700854444,12969.95683073,84.22504910999851,54384.60264984001 2023-11-24,19:34:06.000,328,11094242,-795,0,1700854445,12970.01745752,84.175705200003,54384.777327840005 2023-11-24,19:34:07.000,328,11094228,-795,0,1700854446,12970.03093013999,84.09111564000341,54384.81925056001 2023-11-24,19:34:08.000,328,11094231,-795,0,1700854447,12970.07134799999,84.02062434000254,54384.78431496 2023-11-24,19:34:09.000,328,11094265,-795,0,1700854448,12969.983775969995,83.95718217000103,54384.658546800005 2023-11-24,19:34:10.000,328,11094250,-795,0,1700854449,12970.003984899995,83.95718217000103,54384.75636648 2023-11-24,19:34:11.000,328,11094184,-795,0,1700854450,12970.125238479995,83.95013304000167,54384.8332248 2023-11-24,19:34:12.000,328,11094190,-795,0,1700854451,12970.084820619995,83.95013304000167,54384.84719904001 2023-11-24,19:34:13.000,328,11094211,-795,0,1700854452,12970.05113906999,83.94308391000231,54384.65155968001 2023-11-24,19:34:14.000,328,11094227,-795,0,1700854453,12970.07134799999,84.03472260000126,54384.84719904001 2023-11-24,19:34:15.000,328,11094272,-795,0,1700854454,12970.13197478999,84.06996824999806,54384.924057360004 2023-11-24,19:34:16.000,328,11094223,-795,0,1700854455,12970.19933789,84.11931216000085,54385.09873536 2023-11-24,19:34:17.000,328,11094199,-795,0,1700854456,12970.226283129996,84.14750867999828,54385.02886416 2023-11-24,19:34:18.000,328,11094205,-795,0,1700854457,12970.23975575,84.22504910999851,54385.063799760006 2023-11-24,19:34:19.000,328,11094184,-795,0,1700854458,12970.19260157999,84.26734389000194,54384.95200584 2023-11-24,19:34:20.000,328,11094180,-795,0,1700854459,12970.23975575,84.3096386699981,54384.95899296 2023-11-24,19:34:21.000,328,11094212,-795,0,1700854460,12970.300382540001,84.34488432000217,54385.091748240004 2023-11-24,19:34:22.000,328,11094192,-795,0,1700854461,12970.293646229991,84.42947388000175,54385.14065808 2023-11-24,19:34:23.000,328,11094234,-795,0,1700854462,12970.300382540001,84.44357214000047,54385.280400480005 2023-11-24,19:34:24.000,328,11094224,-795,0,1700854463,12970.300382540001,84.5211125700007,54385.2873876 2023-11-24,19:34:25.000,328,11094203,-795,0,1700854464,12970.286909919996,84.54225995999877,54385.16860656 2023-11-24,19:34:26.000,328,11094203,-795,0,1700854465,12970.320591470001,84.5845547400022,54385.22450352001 2023-11-24,19:34:27.000,328,11094189,-795,0,1700854466,12970.347536709996,84.62684951999836,54385.2873876 2023-11-24,19:34:28.000,328,11094222,-795,0,1700854467,12970.334064089991,84.64799691000371,54385.18258080001 2023-11-24,19:34:29.000,328,11094243,-795,0,1700854468,12970.253228369991,84.72553734000394,54385.13367096001 2023-11-24,19:34:30.000,328,11094199,-795,0,1700854469,12970.313855159991,84.72553734000394,54385.11969672 2023-11-24,19:34:31.000,328,11094171,-795,0,1700854470,12970.354273019992,84.78897950999817,54385.24546488 2023-11-24,19:34:32.000,328,11094205,-795,0,1700854471,12970.266700989996,84.89471646000311,54385.161619440005 2023-11-24,19:34:33.000,328,11094210,-795,0,1700854472,12970.23975575,84.90881472000183,54385.091748240004 2023-11-24,19:34:34.000,328,11094173,-795,0,1700854473,12970.145447409996,85.03569906000484,54385.08476112001 2023-11-24,19:34:35.000,328,11094195,-795,0,1700854474,12969.99724859,85.07094471000164,54384.93803160001 2023-11-24,19:34:36.000,328,11094228,-795,0,1700854475,12969.92988548999,85.08504297000036,54384.896108880006 2023-11-24,19:34:37.000,328,11094193,-795,0,1700854476,12969.97703966,85.04979732000356,54385.01488992001 2023-11-24,19:34:38.000,328,11094132,-795,0,1700854477,12970.003984899995,85.1132394899978,54385.09873536 2023-11-24,19:34:39.000,328,11094247,-795,0,1700854478,12970.01745752,85.20487818000402,54385.13367096001 2023-11-24,19:34:40.000,328,11094191,-795,0,1700854479,12969.963567039995,85.30356600000232,54385.15463232001 2023-11-24,19:34:41.000,328,11094189,-795,0,1700854480,12969.97030334999,85.37405730000319,54385.210529280004 2023-11-24,19:34:42.000,328,11094202,-795,0,1700854481,12969.92988548999,85.4374994700047,54385.22450352001 2023-11-24,19:34:43.000,328,11094204,-795,0,1700854482,12969.923149179995,85.49389250999957,54385.29437472 2023-11-24,19:34:44.000,328,11094209,-795,0,1700854483,12969.882731319994,85.47274512000149,54385.23847776 2023-11-24,19:34:45.000,328,11094227,-795,0,1700854484,12969.91641287,85.48684338000021,54385.259439120004 2023-11-24,19:34:46.000,328,11094236,-795,0,1700854485,12969.99051227999,85.536187290003,54385.33629744 2023-11-24,19:34:47.000,328,11094201,-715,0,1700854486,12969.95683073,85.45159773000341,54385.35027168001 2023-11-24,19:34:48.000,328,11094189,-795,0,1700854487,12969.95683073,85.47979425000085,54385.329310320005 2023-11-24,19:34:49.000,328,11094214,-795,0,1700854488,12969.95009441999,85.4234012099987,54385.29437472 2023-11-24,19:34:50.000,328,11094212,-795,0,1700854489,12969.902940249995,85.40930294999998,54385.2175164 2023-11-24,19:34:51.000,328,11094172,-795,0,1700854490,12969.983775969995,85.39520469000126,54385.27341336001 2023-11-24,19:34:52.000,328,11094218,-795,0,1700854491,12970.105029549995,85.37405730000319,54385.38520728 2023-11-24,19:34:53.000,328,11094227,-795,0,1700854492,12970.125238479995,85.3881555600019,54385.41315576 2023-11-24,19:34:54.000,328,11094215,-795,0,1700854493,12970.11850217,85.40225382000062,54385.42014288001 2023-11-24,19:34:55.000,328,11094189,-795,0,1700854494,12970.105029549995,85.36700817000383,54385.45507848 2023-11-24,19:34:56.000,328,11094202,-795,0,1700854495,12970.185865269996,85.33881164999912,54385.46905272001 2023-11-24,19:34:57.000,328,11094201,-795,0,1700854496,12970.212810509991,85.26127121999889,54385.52494968 2023-11-24,19:34:58.000,328,11094219,-795,0,1700854497,12970.246492059996,85.24717296000017,54385.5319368 2023-11-24,19:34:59.000,328,11094196,-795,0,1700854498,12970.25996468,85.19782905000466,54385.566872400006 2023-11-24,19:35:00.000,328,11094220,-795,0,1700854499,12970.253228369991,85.16963252999994,54385.51796256001 2023-11-24,19:35:01.000,328,11094222,-795,0,1700854500,12970.253228369991,85.15553427000123,54385.52494968 2023-11-24,19:35:02.000,328,11094237,-795,0,1700854501,12970.354273019992,85.077993840001,54385.75552464001 2023-11-24,19:35:03.000,328,11094223,-795,0,1700854502,12970.354273019992,85.02864992999821,54385.65071784 2023-11-24,19:35:04.000,328,11094192,-795,0,1700854503,12970.361009330001,85.03569906000484,54385.67866632 2023-11-24,19:35:05.000,328,11094138,-795,0,1700854504,12970.23975575,85.00045341000077,54385.33629744 2023-11-24,19:35:06.000,328,11094150,-795,0,1700854505,12970.327327779996,84.95110949999798,54385.57385952 2023-11-24,19:35:07.000,328,11094204,-795,0,1700854506,12970.340800400001,84.95815863000462,54385.545911040004 2023-11-24,19:35:08.000,328,11094190,-795,0,1700854507,12970.387954569997,84.9793060200027,54385.69264056 2023-11-24,19:35:09.000,328,11094214,-795,0,1700854508,12970.381218260001,84.94406036999862,54385.65071784 2023-11-24,19:35:10.000,328,11094209,-795,0,1700854509,12970.374481949992,84.96520776000398,54385.65770496001 2023-11-24,19:35:11.000,328,11094202,-795,0,1700854510,12970.387954569997,85.00045341000077,54385.63674360001 2023-11-24,19:35:12.000,328,11094228,-795,0,1700854511,12970.428372429997,85.01455166999949,54385.7415504 2023-11-24,19:35:13.000,328,11094144,-795,0,1700854512,12970.435108739992,85.02864992999821,54385.713601920004 2023-11-24,19:35:14.000,328,11094222,-795,0,1700854513,12970.334064089991,85.09209209999972,54385.69962768 2023-11-24,19:35:15.000,328,11094243,-795,0,1700854514,12970.428372429997,85.15553427000123,54385.664692080005 2023-11-24,19:35:16.000,328,11094155,-795,0,1700854515,12970.387954569997,85.19077991999802,54385.615782240006 2023-11-24,19:35:17.000,328,11094195,-795,0,1700854516,12970.502471840002,85.25422208999953,54385.713601920004 2023-11-24,19:35:18.000,328,11094206,-795,0,1700854517,12970.495735529992,85.2894677400036,54385.77648600001 2023-11-24,19:35:19.000,328,11094204,-795,0,1700854518,12970.529417079997,85.34586077999847,54385.762511760004 2023-11-24,19:35:20.000,328,11094215,-795,0,1700854519,12970.583307560002,85.44454860000405,54385.76949888 2023-11-24,19:35:21.000,328,11094174,-795,0,1700854520,12970.630461729997,85.48684338000021,54385.77648600001 2023-11-24,19:35:22.000,328,11094183,-795,0,1700854521,12970.704561140003,85.54323642000236,54385.86731856 2023-11-24,19:35:23.000,328,11094188,-795,0,1700854522,12970.744978999988,85.62782598000194,54385.881292800004 2023-11-24,19:35:24.000,328,11094259,-795,0,1700854523,12970.792133169998,85.65602249999938,54385.82539584001 2023-11-24,19:35:25.000,328,11094215,-795,0,1700854524,12970.812342099998,85.71241554000153,54385.832382960005 2023-11-24,19:35:26.000,328,11094216,-795,0,1700854525,12970.947068299989,85.69126815000345,54385.951164000006 2023-11-24,19:35:27.000,328,11094215,-795,0,1700854526,12971.03464033,85.74766118999833,54386.00706096 2023-11-24,19:35:28.000,328,11094205,-795,0,1700854527,12971.10873973999,85.77585771000304,54386.02802232 2023-11-24,19:35:29.000,328,11094162,-795,0,1700854528,12971.081794499994,85.82520161999855,54385.92321552001 2023-11-24,19:35:30.000,328,11094183,-795,0,1700854529,12971.14915759999,85.81815248999919,54385.88827992 2023-11-24,19:35:31.000,328,11094191,-795,0,1700854530,12971.16936652999,85.89569291999942,54385.930202640004 2023-11-24,19:35:32.000,328,11094222,-795,0,1700854531,12971.20978438999,85.89569291999942,54385.95815112 2023-11-24,19:35:33.000,328,11094209,-795,0,1700854532,12971.263674869995,85.93093857000349,54385.94417688001 2023-11-24,19:35:34.000,328,11094188,-795,0,1700854533,12971.25020224999,85.95208596000157,54385.8463572 2023-11-24,19:35:35.000,328,11094207,-795,0,1700854534,12971.25020224999,86.01552813000308,54385.9860996 2023-11-24,19:35:36.000,328,11094192,-795,0,1700854535,12971.29735642,86.00142987000436,54386.02802232 2023-11-24,19:35:37.000,328,11094170,-795,0,1700854536,12971.263674869995,86.05077377999987,54386.00706096 2023-11-24,19:35:38.000,328,11094239,-795,0,1700854537,12971.25693856,86.07897030000458,54386.01404808 2023-11-24,19:35:39.000,328,11094226,-795,0,1700854538,12971.182839149995,86.0930685600033,54385.902254160006 2023-11-24,19:35:40.000,328,11094222,-795,0,1700854539,12971.20978438999,86.1283142100001,54385.85334432001 2023-11-24,19:35:41.000,328,11094214,-795,0,1700854540,12971.23672963,86.1283142100001,54386.04199656001 2023-11-24,19:35:42.000,328,11094191,-795,0,1700854541,12971.263674869995,86.12126508000074,54386.09090640001 2023-11-24,19:35:43.000,328,11094245,-795,0,1700854542,12971.283883799995,86.12126508000074,54386.097893520004 2023-11-24,19:35:44.000,328,11094185,-795,0,1700854543,12971.29735642,86.14946159999818,54386.03500944 2023-11-24,19:35:45.000,328,11094133,-795,0,1700854544,12971.25693856,86.17060899000353,54385.99308672001 2023-11-24,19:35:46.000,328,11094198,-795,0,1700854545,12971.22999331999,86.14241246999882,54385.85334432001 2023-11-24,19:35:47.000,328,11094148,-795,0,1700854546,12971.17610284,86.19880551000097,54385.97212536001 2023-11-24,19:35:48.000,328,11094218,-795,0,1700854547,12971.162630219995,86.17765812000289,54385.9860996 2023-11-24,19:35:49.000,328,11094245,-795,0,1700854548,12971.122212359995,86.21995289999904,54386.02103520001 2023-11-24,19:35:50.000,328,11094214,-795,0,1700854549,12971.05484926,86.25519855000312,54385.97212536001 2023-11-24,19:35:51.000,328,11094231,-795,0,1700854550,12971.061585569994,86.38208288999886,54385.97911248 2023-11-24,19:35:52.000,328,11094232,-795,0,1700854551,12971.07505819,86.42437767000229,54386.14680336 2023-11-24,19:35:53.000,328,11094198,-795,0,1700854552,12971.04811294999,86.45962331999908,54386.02103520001 2023-11-24,19:35:54.000,328,11094205,-795,0,1700854553,12971.07505819,86.51601636000123,54385.99308672001 2023-11-24,19:35:55.000,328,11094201,-795,0,1700854554,12970.96727722999,86.66404809000232,54385.90924128 2023-11-24,19:35:56.000,328,11094236,-795,0,1700854555,12971.02790401999,86.6851954800004,54385.97911248 2023-11-24,19:35:57.000,328,11094193,-795,0,1700854556,12970.980749849994,86.74863765000191,54386.11186776001 2023-11-24,19:35:58.000,328,11094226,-795,0,1700854557,12971.04811294999,86.81912895000278,54386.097893520004 2023-11-24,19:35:59.000,328,11094253,-795,0,1700854558,12971.02790401999,86.91076764000172,54386.13282912 2023-11-24,19:36:00.000,328,11094238,-795,0,1700854559,12971.03464033,86.92486590000044,54386.02103520001 2023-11-24,19:36:01.000,328,11094167,-795,0,1700854560,12971.00769508999,86.9319150299998,54386.118854880006 2023-11-24,19:36:02.000,328,11094206,-795,0,1700854561,12971.06832187999,86.91076764000172,54386.18173896 2023-11-24,19:36:03.000,328,11094270,-795,0,1700854562,12971.04811294999,86.88257112000429,54386.06295792001 2023-11-24,19:36:04.000,328,11094198,-795,0,1700854563,12971.041376639994,86.88257112000429,54386.000073840005 2023-11-24,19:36:05.000,328,11094224,-795,0,1700854564,12971.014431399999,86.88962025000365,54385.97212536001 2023-11-24,19:36:06.000,328,11094210,-795,0,1700854565,12971.07505819,86.84732547000021,54386.167764720005 2023-11-24,19:36:07.000,328,11094218,-795,0,1700854566,12971.05484926,86.81912895000278,54386.237635920006 2023-11-24,19:36:08.000,328,11094232,-795,0,1700854567,12971.081794499994,86.80503069000406,54386.23064880001 2023-11-24,19:36:09.000,328,11094188,-795,0,1700854568,12971.021167709994,86.81207982000342,54386.10488064 2023-11-24,19:36:10.000,328,11094219,-795,0,1700854569,12971.021167709994,86.81912895000278,54386.167764720005 2023-11-24,19:36:11.000,328,11094196,-795,0,1700854570,12971.02790401999,86.84732547000021,54386.1957132 2023-11-24,19:36:12.000,328,11094263,-795,0,1700854571,12971.09526712,86.84027634000086,54386.24462304 2023-11-24,19:36:13.000,328,11094225,-795,0,1700854572,12971.11547605,86.88257112000429,54386.31449424 2023-11-24,19:36:14.000,328,11094214,-795,0,1700854573,12971.08853080999,86.87552198999765,54386.30052 2023-11-24,19:36:15.000,328,11094210,-795,0,1700854574,12971.05484926,86.9319150299998,54386.1957132 2023-11-24,19:36:16.000,328,11094214,-795,0,1700854575,12971.25020224999,86.87552198999765,54386.42628816001 2023-11-24,19:36:17.000,328,11094221,-795,0,1700854576,12971.23672963,86.9319150299998,54386.384365440004 2023-11-24,19:36:18.000,328,11094181,-795,0,1700854577,12971.19631177,86.94601328999852,54386.31449424 2023-11-24,19:36:19.000,328,11094215,-795,0,1700854578,12971.20978438999,86.98125894000259,54386.30750712001 2023-11-24,19:36:20.000,328,11094254,-795,0,1700854579,12971.27714749,86.98830807000195,54386.25859728001 2023-11-24,19:36:21.000,328,11094185,-795,0,1700854580,12971.405137379996,87.00945546000003,54386.39833968001 2023-11-24,19:36:22.000,328,11094235,-795,0,1700854581,12971.485973099996,87.00945546000003,54386.54506920001 2023-11-24,19:36:23.000,328,11094240,-795,0,1700854582,12971.492709409991,87.01650458999939,54386.503146480005 2023-11-24,19:36:24.000,328,11094189,-795,0,1700854583,12971.499445720001,87.03765198000474,54386.573017680006 2023-11-24,19:36:25.000,328,11094240,-795,0,1700854584,12971.445555239996,87.0447011100041,54386.37737832001 2023-11-24,19:36:26.000,328,11094211,-795,0,1700854585,12971.499445720001,87.05879937000282,54386.44724952001 2023-11-24,19:36:27.000,328,11094203,-795,0,1700854586,12971.47923679,87.08699589000025,54386.49615936001 2023-11-24,19:36:28.000,328,11094236,-795,0,1700854587,12971.485973099996,87.10109414999897,54386.4402624 2023-11-24,19:36:29.000,328,11094226,-795,0,1700854588,12971.41187368999,87.12224154000432,54386.36340408 2023-11-24,19:36:30.000,328,11094258,-795,0,1700854589,12971.45902786,87.1433889300024,54386.52410784001 2023-11-24,19:36:31.000,328,11094251,-795,0,1700854590,12971.539863580001,87.12929067000368,54386.5800048 2023-11-24,19:36:32.000,328,11094223,-795,0,1700854591,12971.566808819996,87.18568370999856,54386.552056320004 2023-11-24,19:36:33.000,328,11094243,-795,0,1700854592,12971.546599889996,87.17158544999984,54386.59397904001 2023-11-24,19:36:34.000,328,11094221,-795,0,1700854593,12971.613962989992,87.12224154000432,54386.39833968001 2023-11-24,19:36:35.000,328,11094202,-795,0,1700854594,12971.593754059992,87.1433889300024,54386.41930104 2023-11-24,19:36:36.000,328,11094224,-795,0,1700854595,12971.634171919992,87.13633980000304,54386.46122376 2023-11-24,19:36:37.000,328,11094204,-795,0,1700854596,12971.715007639992,87.10814327999833,54386.58699192 2023-11-24,19:36:38.000,328,11094256,-795,0,1700854597,12971.795843359992,87.10814327999833,54386.69179872001 2023-11-24,19:36:39.000,328,11094183,-795,0,1700854598,12971.782370740002,87.11519240999769,54386.59397904001 2023-11-24,19:36:40.000,328,11094173,-795,0,1700854599,12971.795843359992,87.10109414999897,54386.62891464 2023-11-24,19:36:41.000,328,11094196,-795,0,1700854600,12971.836261219993,87.07289763000153,54386.64288888001 2023-11-24,19:36:42.000,328,11094192,-795,0,1700854601,12971.809315979997,87.10814327999833,54386.70577296 2023-11-24,19:36:43.000,328,11094247,-795,0,1700854602,12971.856470149993,87.08699589000025,54386.824554 2023-11-24,19:36:44.000,328,11094212,-795,0,1700854603,12971.775634429992,87.13633980000304,54386.74769568 2023-11-24,19:36:45.000,328,11094233,-795,0,1700854604,12971.775634429992,87.0799467600009,54386.79660552 2023-11-24,19:36:46.000,328,11094246,-795,0,1700854605,12971.829524909997,87.06584850000218,54386.9642964 2023-11-24,19:36:47.000,328,11094271,-795,0,1700854606,12971.782370740002,87.11519240999769,54386.97128352 2023-11-24,19:36:48.000,328,11094239,-795,0,1700854607,12971.755425499992,87.10814327999833,54387.01320624 2023-11-24,19:36:49.000,328,11094230,-795,0,1700854608,12971.735216569992,87.0447011100041,54386.838528240005 2023-11-24,19:36:50.000,328,11094205,-795,0,1700854609,12971.741952880002,87.00945546000003,54386.94333504 2023-11-24,19:36:51.000,328,11094220,-795,0,1700854610,12971.755425499992,87.01650458999939,54387.02718048001 2023-11-24,19:36:52.000,328,11094235,-795,0,1700854611,12971.782370740002,86.96716068000387,54387.02718048001 2023-11-24,19:36:53.000,328,11094244,-795,0,1700854612,12971.748689189997,86.91781677000108,54387.08307744 2023-11-24,19:36:54.000,328,11094207,-795,0,1700854613,12971.741952880002,86.87552198999765,54386.9642964 2023-11-24,19:36:55.000,328,11094214,-795,0,1700854614,12971.735216569992,86.77683416999935,54387.04814184001 2023-11-24,19:36:56.000,328,11094236,-795,0,1700854615,12971.816052289993,86.72044113000447,54387.104038800004 2023-11-24,19:36:57.000,328,11094210,-795,0,1700854616,12971.775634429992,86.67814635000104,54387.11102592 2023-11-24,19:36:58.000,328,11094229,-795,0,1700854617,12971.755425499992,86.65699896000297,54387.06211608 2023-11-24,19:36:59.000,328,11094236,-795,0,1700854618,12971.674589779992,86.63585157000489,54386.99224488 2023-11-24,19:37:00.000,328,11094265,-795,0,1700854619,12971.674589779992,86.67109722000168,54387.01320624 2023-11-24,19:37:01.000,328,11094231,-795,0,1700854620,12971.688062399997,86.6851954800004,54387.11102592 2023-11-24,19:37:02.000,328,11094221,-795,0,1700854621,12971.694798709992,86.69929373999912,54387.21583272001 2023-11-24,19:37:03.000,328,11094243,-795,0,1700854622,12971.587017749996,86.74158852000255,54387.14596152001 2023-11-24,19:37:04.000,328,11094230,-795,0,1700854623,12971.607226679997,86.76978503999999,54387.1389744 2023-11-24,19:37:05.000,328,11094242,-795,0,1700854624,12971.43881893,86.77683416999935,54387.04115472 2023-11-24,19:37:06.000,328,11094237,-795,0,1700854625,12971.425346309996,86.80503069000406,54387.006219120005 2023-11-24,19:37:07.000,328,11094212,-795,0,1700854626,12971.384928449996,86.88962025000365,54386.97128352 2023-11-24,19:37:08.000,328,11094218,-795,0,1700854627,12971.29062010999,86.96716068000387,54386.92237368 2023-11-24,19:37:09.000,328,11094249,-795,0,1700854628,12971.16936652999,86.98125894000259,54386.87346384 2023-11-24,19:37:10.000,328,11094254,-795,0,1700854629,12971.07505819,87.06584850000218,54386.81756688 2023-11-24,19:37:11.000,328,11094229,-795,0,1700854630,12971.08853080999,87.13633980000304,54386.85250248 2023-11-24,19:37:12.000,328,11094165,-795,0,1700854631,12971.041376639994,87.26322413999878,54386.789618400006 2023-11-24,19:37:13.000,328,11094211,-795,0,1700854632,12971.02790401999,87.40420674000052,54386.65686312 2023-11-24,19:37:14.000,328,11094209,-795,0,1700854633,12971.021167709994,87.50994368999818,54386.58699192 2023-11-24,19:37:15.000,328,11094240,-795,0,1700854634,12971.07505819,87.60863151000376,54386.46122376 2023-11-24,19:37:16.000,328,11094222,-795,0,1700854635,12971.12894866999,87.67912281000463,54386.20968744001 2023-11-24,19:37:17.000,328,11094222,-795,0,1700854636,12971.283883799995,87.64387716000056,54386.55904344 2023-11-24,19:37:18.000,328,11094180,-795,0,1700854637,12971.425346309996,87.58748411999841,54386.65686312 2023-11-24,19:37:19.000,328,11094216,-795,0,1700854638,12971.41187368999,87.59453324999777,54386.621927520006 2023-11-24,19:37:20.000,328,11094187,-795,0,1700854639,12971.445555239996,87.60863151000376,54386.64288888001 2023-11-24,19:37:21.000,328,11094223,-795,0,1700854640,12971.526390959996,87.59453324999777,54386.71276008001 2023-11-24,19:37:22.000,328,11094235,-795,0,1700854641,12971.587017749996,87.57338585999969,54386.69878584 2023-11-24,19:37:23.000,328,11094234,-795,0,1700854642,12971.627435609997,87.58748411999841,54386.719747200004 2023-11-24,19:37:24.000,328,11094238,-795,0,1700854643,12971.634171919992,87.61568064000312,54386.789618400006 2023-11-24,19:37:25.000,328,11094194,-795,0,1700854644,12971.620699300001,87.672073679998,54386.81057976001 2023-11-24,19:37:26.000,328,11094220,-795,0,1700854645,12971.708271329997,87.72141759000078,54386.91538656 2023-11-24,19:37:27.000,328,11094234,-795,0,1700854646,12971.755425499992,87.82715453999845,54386.94333504 2023-11-24,19:37:28.000,328,11094224,-795,0,1700854647,12971.768898119997,87.89764583999931,54386.936347920004 2023-11-24,19:37:29.000,328,11094191,-795,0,1700854648,12971.721743950002,87.97518626999954,54386.9642964 2023-11-24,19:37:30.000,328,11094253,-795,0,1700854649,12971.721743950002,88.03862844000105,54386.85948960001 2023-11-24,19:37:31.000,328,11094212,-795,0,1700854650,12971.721743950002,88.17256191000342,54386.88045096001 2023-11-24,19:37:32.000,328,11094239,-795,0,1700854651,12971.775634429992,88.22190581999894,54387.006219120005 2023-11-24,19:37:33.000,328,11094191,-795,0,1700854652,12971.782370740002,88.29944624999916,54387.02718048001 2023-11-24,19:37:34.000,328,11094257,-795,0,1700854653,12971.768898119997,88.39108493999811,54386.936347920004 2023-11-24,19:37:35.000,328,11094238,-795,0,1700854654,12971.809315979997,88.44747798000026,54386.92936080001 2023-11-24,19:37:36.000,328,11094234,-795,0,1700854655,12971.917096939993,88.48977276000369,54387.06910320001 2023-11-24,19:37:37.000,328,11094248,-795,0,1700854656,12971.984460039988,88.53206753999984,54387.02019336 2023-11-24,19:37:38.000,328,11094216,-795,0,1700854657,12972.004668969988,88.58141145000263,54387.04115472 2023-11-24,19:37:39.000,328,11094206,-795,0,1700854658,12972.004668969988,88.63075535999815,54386.936347920004 2023-11-24,19:37:40.000,328,11094256,-795,0,1700854659,12972.011405279998,88.6871484000003,54386.90141232001 2023-11-24,19:37:41.000,328,11094212,-795,0,1700854660,12972.045086829989,88.7505905700018,54386.8944252 2023-11-24,19:37:42.000,328,11094230,-795,0,1700854661,12972.240439819994,88.79288534999796,54387.15993576 2023-11-24,19:37:43.000,328,11094249,-795,0,1700854662,12972.22696719999,88.89157317000354,54387.35557512 2023-11-24,19:37:44.000,328,11094255,-795,0,1700854663,12972.301066609994,89.00435925000056,54387.292691040006 2023-11-24,19:37:45.000,328,11094205,-795,0,1700854664,12972.22696719999,89.13124359000358,54387.04814184001 2023-11-24,19:37:46.000,328,11094231,-795,0,1700854665,12972.34822077999,89.30747184000211,54386.92936080001 2023-11-24,19:37:47.000,328,11094199,-795,0,1700854666,12972.46947435999,89.54714226000215,54386.91538656 2023-11-24,19:37:48.000,328,11094248,-795,0,1700854667,12972.65809104,89.80796007000026,54386.70577296 2023-11-24,19:37:49.000,328,11094210,-795,0,1700854668,12973.069005949998,89.93484441000328,54386.56603056001 2023-11-24,19:37:50.000,328,11094219,-795,0,1700854669,12973.66853753999,89.90664788999857,54386.48218512 2023-11-24,19:37:51.000,328,11094144,-795,0,1700854670,12974.234387579992,89.5894370399983,54386.62891464 2023-11-24,19:37:52.000,328,11094235,-795,0,1700854671,12974.64530248999,89.08189968000079,54386.69179872001 2023-11-24,19:37:53.000,328,11094219,-795,0,1700854672,12974.69245666,88.53206753999984,54386.78263128001 2023-11-24,19:37:54.000,328,11094264,-795,0,1700854673,12974.557730459994,88.15141451999807,54386.88045096001 2023-11-24,19:37:55.000,328,11094185,-795,0,1700854674,12974.247860199997,87.93289149000339,54386.936347920004 2023-11-24,19:37:56.000,328,11094177,-795,0,1700854675,12974.018825660001,87.90469496999867,54387.14596152001 2023-11-24,19:37:57.000,328,11094242,-795,0,1700854676,12973.863890529996,87.9822353999989,54387.37653648 2023-11-24,19:37:58.000,328,11094204,-795,0,1700854677,12973.783054809996,88.13026713,54387.579162960006 2023-11-24,19:37:59.000,328,11094248,-795,0,1700854678,12973.641592299995,88.30649537999852,54387.57217584001 2023-11-24,19:38:00.000,328,11094216,-795,0,1700854679,12973.68874646999,88.41223233000346,54387.70493112 2023-11-24,19:38:01.000,328,11094188,-795,0,1700854680,12973.75610957,88.5038710200024,54387.795763680006 2023-11-24,19:38:02.000,328,11094207,-795,0,1700854681,12973.81673636,88.58846058000199,54387.76082808 2023-11-24,19:38:03.000,328,11094221,-795,0,1700854682,12973.83694529,88.64485362000414,54387.81672504001 2023-11-24,19:38:04.000,328,11094211,-795,0,1700854683,12973.863890529996,88.72944318000373,54387.774802320004 2023-11-24,19:38:05.000,328,11094234,-795,0,1700854684,12973.951462559991,88.77173795999988,54388.012364400005 2023-11-24,19:38:06.000,328,11094248,-795,0,1700854685,12974.039034590001,88.81403274000331,54388.13813256 2023-11-24,19:38:07.000,328,11094234,-795,0,1700854686,12974.092925069992,88.81403274000331,54388.228965120004 2023-11-24,19:38:08.000,328,11094210,-795,0,1700854687,12974.099661380002,88.86337664999883,54388.13813256 2023-11-24,19:38:09.000,328,11094252,-795,0,1700854688,12974.045770899997,88.80698361000395,54388.07524848001 2023-11-24,19:38:10.000,328,11094232,-795,0,1700854689,12974.032298279992,88.83518013000139,54388.05428712001 2023-11-24,19:38:11.000,328,11094219,-795,0,1700854690,12973.998616730001,88.81403274000331,54388.180055280005 2023-11-24,19:38:12.000,328,11094232,-795,0,1700854691,12974.039034590001,88.89157317000354,54388.1870424 2023-11-24,19:38:13.000,328,11094229,-795,0,1700854692,12973.991880419992,88.91976969000098,54388.180055280005 2023-11-24,19:38:14.000,328,11094186,-795,0,1700854693,12974.032298279992,88.97616273000313,54388.082235600006 2023-11-24,19:38:15.000,328,11094255,-795,0,1700854694,12973.971671489991,88.99026099000184,54388.1870424 2023-11-24,19:38:16.000,328,11094221,-795,0,1700854695,12973.985144109996,88.9973101200012,54388.20800376 2023-11-24,19:38:17.000,328,11094231,-795,0,1700854696,12973.7763185,89.01140837999992,54388.03332576001 2023-11-24,19:38:18.000,328,11094232,-795,0,1700854697,12973.7763185,89.01845750999928,54388.06826136 2023-11-24,19:38:19.000,328,11094218,-795,0,1700854698,12973.70895539999,89.11009619999822,54388.03332576001 2023-11-24,19:38:20.000,328,11094241,-795,0,1700854699,12973.64832860999,89.15944011000101,54388.03332576001 2023-11-24,19:38:21.000,328,11094217,-795,0,1700854700,12973.682010159995,89.21583315000316,54388.12415832001 2023-11-24,19:38:22.000,328,11094228,-795,0,1700854701,12973.72916432999,89.30747184000211,54388.1171712 2023-11-24,19:38:23.000,328,11094251,-795,0,1700854702,12973.7763185,89.3920614000017,54388.19402952 2023-11-24,19:38:24.000,328,11094215,-795,0,1700854703,12973.762845879995,89.47665096000128,54388.17306816001 2023-11-24,19:38:25.000,328,11094181,-795,0,1700854704,12973.702219089995,89.54009313000279,54388.06826136 2023-11-24,19:38:26.000,328,11094166,-795,0,1700854705,12973.783054809996,89.6035353000043,54388.110184080004 2023-11-24,19:38:27.000,328,11094213,-795,0,1700854706,12973.78979111999,89.70927225000196,54388.180055280005 2023-11-24,19:38:28.000,328,11094209,-795,0,1700854707,12973.85715422,89.67402659999789,54388.16608104 2023-11-24,19:38:29.000,328,11094210,-795,0,1700854708,12973.83694529,89.7022231200026,54387.94948032 2023-11-24,19:38:30.000,328,11094243,-795,0,1700854709,12973.904308389996,89.75861616000475,54388.05428712001 2023-11-24,19:38:31.000,328,11094216,-795,0,1700854710,12974.025561969996,89.8009109400009,54388.22197800001 2023-11-24,19:38:32.000,328,11094204,-795,0,1700854711,12974.039034590001,89.81500919999962,54388.16608104 2023-11-24,19:38:33.000,328,11094249,-795,0,1700854712,12974.092925069992,89.80796007000026,54388.20101664001 2023-11-24,19:38:34.000,328,11094237,-795,0,1700854713,12974.133342929992,89.8502548500037,54388.1171712 2023-11-24,19:38:35.000,328,11094251,-795,0,1700854714,12974.099661380002,89.89254962999985,54388.061274240004 2023-11-24,19:38:36.000,328,11094201,-795,0,1700854715,12974.140079240002,89.92779528000392,54388.15210680001 2023-11-24,19:38:37.000,328,11094240,-795,0,1700854716,12974.187233409997,89.95599180000136,54388.20800376 2023-11-24,19:38:38.000,328,11094215,-795,0,1700854717,12974.220914960002,89.97009006000008,54388.2569136 2023-11-24,19:38:39.000,328,11094233,-795,0,1700854718,12974.167024479997,90.01943397000286,54388.277874960004 2023-11-24,19:38:40.000,328,11094253,-795,0,1700854719,12974.140079240002,90.0476304900003,54388.26390072 2023-11-24,19:38:41.000,328,11094169,-795,0,1700854720,12974.072716139992,90.08992527000373,54388.15909392 2023-11-24,19:38:42.000,328,11094222,-795,0,1700854721,12974.099661380002,90.09697440000309,54388.19402952 2023-11-24,19:38:43.000,328,11094225,-795,0,1700854722,12974.065979829997,90.1604165700046,54388.26390072 2023-11-24,19:38:44.000,328,11094211,-795,0,1700854723,12974.018825660001,90.23090786999819,54388.12415832001 2023-11-24,19:38:45.000,328,11094227,-795,0,1700854724,12973.998616730001,90.23795700000483,54388.04031288 2023-11-24,19:38:46.000,328,11094220,-795,0,1700854725,12974.059243520001,90.27320265000162,54388.28486208 2023-11-24,19:38:47.000,328,11094230,-795,0,1700854726,12974.133342929992,90.28025178000098,54388.29184920001 2023-11-24,19:38:48.000,328,11094273,-795,0,1700854727,12974.113133999992,90.24500613000419,54388.277874960004 2023-11-24,19:38:49.000,328,11094152,-795,0,1700854728,12974.072716139992,90.23795700000483,54388.10319696001 2023-11-24,19:38:50.000,328,11094138,-795,0,1700854729,12974.079452450002,90.21680960999947,54388.1870424 2023-11-24,19:38:51.000,328,11094184,-795,0,1700854730,12973.971671489991,90.23090786999819,54388.07524848001 2023-11-24,19:38:52.000,328,11094252,-795,0,1700854731,12974.018825660001,90.22385873999883,54388.1870424 2023-11-24,19:38:53.000,328,11094201,-795,0,1700854732,12973.931253629991,90.26615352000226,54388.1870424 2023-11-24,19:38:54.000,328,11094227,-795,0,1700854733,12973.884099459996,90.23090786999819,54388.180055280005 2023-11-24,19:38:55.000,328,11094248,-795,0,1700854734,12973.83020897999,90.30844829999842,54388.1171712 2023-11-24,19:38:56.000,328,11094231,-795,0,1700854735,12973.75610957,90.32959569000377,54388.1870424 2023-11-24,19:38:57.000,328,11094201,-795,0,1700854736,12973.69548278,90.38598872999864,54388.15909392 2023-11-24,19:38:58.000,328,11094213,-795,0,1700854737,12973.58770181999,90.407136120004,54388.01935152 2023-11-24,19:38:59.000,328,11094277,-795,0,1700854738,12973.500129789994,90.48467655000422,54387.9774288 2023-11-24,19:39:00.000,328,11094220,-795,0,1700854739,12973.48665716999,90.53402045999974,54387.99839016 2023-11-24,19:39:01.000,328,11094247,-795,0,1700854740,12973.419294069994,90.57631524000317,54388.00537728001 2023-11-24,19:39:02.000,328,11094232,-795,0,1700854741,12973.392348829999,90.6045117600006,54388.00537728001 2023-11-24,19:39:03.000,328,11094237,-795,0,1700854742,12973.399085139994,90.62565914999868,54388.06826136 2023-11-24,19:39:04.000,328,11094260,-795,0,1700854743,12973.318249419994,90.64680654000404,54388.061274240004 2023-11-24,19:39:05.000,328,11094206,-795,0,1700854744,12973.291304179998,90.68205219000083,54387.92153184 2023-11-24,19:39:06.000,328,11094187,-795,0,1700854745,12973.217204769993,90.63975741000468,54387.92851896 2023-11-24,19:39:07.000,328,11094229,-795,0,1700854746,12973.223941079988,90.68910132000019,54387.844673520005 2023-11-24,19:39:08.000,328,11094254,-795,0,1700854747,12973.176786909993,90.6538556700034,54387.90057048 2023-11-24,19:39:09.000,328,11094223,-795,0,1700854748,12973.116160119993,90.66090480000275,54387.8027508 2023-11-24,19:39:10.000,328,11094237,-795,0,1700854749,12973.075742259993,90.61861001999932,54387.73986672001 2023-11-24,19:39:11.000,328,11094216,-795,0,1700854750,12973.082478570002,90.62565914999868,54387.795763680006 2023-11-24,19:39:12.000,328,11094249,-795,0,1700854751,12973.028588089997,90.59041350000189,54387.71890536001 2023-11-24,19:39:13.000,328,11094197,-795,0,1700854752,12972.961224990002,90.57631524000317,54387.68396976 2023-11-24,19:39:14.000,328,11094254,-795,0,1700854753,12972.914070819992,90.52697133000038,54387.63505992 2023-11-24,19:39:15.000,328,11094201,-795,0,1700854754,12972.833235099992,90.56221698000445,54387.523266 2023-11-24,19:39:16.000,328,11094245,-795,0,1700854755,12972.813026169992,90.59746263000125,54387.53724024 2023-11-24,19:39:17.000,328,11094208,-795,0,1700854756,12972.813026169992,90.63975741000468,54387.53724024 2023-11-24,19:39:18.000,328,11094206,-795,0,1700854757,12972.813026169992,90.68205219000083,54387.47435616 2023-11-24,19:39:19.000,328,11094190,-795,0,1700854758,12972.887125579997,90.66090480000275,54387.37653648 2023-11-24,19:39:20.000,328,11094251,-795,0,1700854759,12972.920807130002,90.7172978400049,54387.48134328001 2023-11-24,19:39:21.000,328,11094137,-795,0,1700854760,12972.967961299997,90.73139610000362,54387.60012432001 2023-11-24,19:39:22.000,328,11094213,-795,0,1700854761,12972.954488679992,90.77369087999978,54387.53724024 2023-11-24,19:39:23.000,328,11094220,-795,0,1700854762,12973.028588089997,90.81598566000321,54387.30666528 2023-11-24,19:39:24.000,328,11094261,-795,0,1700854763,12973.001642850002,90.87942783000472,54387.390510720004 2023-11-24,19:39:25.000,328,11094225,-795,0,1700854764,12972.967961299997,90.90057522000279,54387.341600880005 2023-11-24,19:39:26.000,328,11094246,-795,0,1700854765,12973.001642850002,90.93582086999959,54387.57217584001 2023-11-24,19:39:27.000,328,11094246,-795,0,1700854766,12973.055533329993,90.9992630400011,54387.61409856 2023-11-24,19:39:28.000,328,11094233,-795,0,1700854767,12973.035324399993,91.02745955999853,54387.62108568001 2023-11-24,19:39:29.000,328,11094181,-795,0,1700854768,12972.954488679992,91.0627052100026,54387.46736904 2023-11-24,19:39:30.000,328,11094199,-795,0,1700854769,12972.988170229997,91.02041042999917,54387.55121448001 2023-11-24,19:39:31.000,328,11094233,-795,0,1700854770,12972.934279749992,91.08385260000068,54387.47435616 2023-11-24,19:39:32.000,328,11094220,-795,0,1700854771,12972.981433920002,91.11909825000475,54387.51627888 2023-11-24,19:39:33.000,328,11094166,-795,0,1700854772,12972.907334509997,91.15434390000155,54387.509291760005 2023-11-24,19:39:34.000,328,11094170,-795,0,1700854773,12972.846707719997,91.14729477000219,54387.42544632 2023-11-24,19:39:35.000,328,11094261,-795,0,1700854774,12972.846707719997,91.1966386799977,54387.44640768 2023-11-24,19:39:36.000,328,11094266,-795,0,1700854775,12972.853444029992,91.2459825900005,54387.460381920006 2023-11-24,19:39:37.000,328,11094213,-795,0,1700854776,12972.846707719997,91.26712997999857,54387.439420560004 2023-11-24,19:39:38.000,328,11094233,-795,0,1700854777,12972.819762480001,91.33762127999944,54387.43243344001 2023-11-24,19:39:39.000,328,11094202,-795,0,1700854778,12972.752399379991,91.42221083999902,54387.390510720004 2023-11-24,19:39:40.000,328,11094220,-795,0,1700854779,12972.685036279996,91.47860388000117,54387.26474256001 2023-11-24,19:39:41.000,328,11094230,-795,0,1700854780,12972.59746425,91.57729169999948,54387.2787168 2023-11-24,19:39:42.000,328,11094252,-795,0,1700854781,12972.67829997,91.61253735000355,54387.32063952 2023-11-24,19:39:43.000,328,11094245,-795,0,1700854782,12972.61767318,91.73237255999993,54387.243781200006 2023-11-24,19:39:44.000,328,11094245,-795,0,1700854783,12972.631145799991,91.78171647000272,54387.25076832 2023-11-24,19:39:45.000,328,11094180,-795,0,1700854784,12972.48968328999,91.85220777000359,54386.97128352 2023-11-24,19:39:46.000,328,11094208,-795,0,1700854785,12972.48968328999,91.89450254999974,54387.0341676 2023-11-24,19:39:47.000,328,11094202,-795,0,1700854786,12972.46947435999,91.97204297999997,54387.055128960004 2023-11-24,19:39:48.000,328,11094237,-795,0,1700854787,12972.43579281,91.91564993999782,54386.908399440006 2023-11-24,19:39:49.000,328,11094256,-795,0,1700854788,12972.30780291999,91.93679733000317,54386.83154112001 2023-11-24,19:39:50.000,328,11094254,-795,0,1700854789,12972.30780291999,91.97909210999933,54386.85948960001 2023-11-24,19:39:51.000,328,11094265,-795,0,1700854790,12972.280857679994,92.02138689000276,54386.85250248 2023-11-24,19:39:52.000,328,11094220,-795,0,1700854791,12972.28759398999,92.0495834100002,54386.824554 2023-11-24,19:39:53.000,328,11094201,-795,0,1700854792,12972.25391244,92.09187819000363,54386.79660552 2023-11-24,19:39:54.000,328,11094216,-795,0,1700854793,12972.28759398999,92.07777993000491,54386.66385024001 2023-11-24,19:39:55.000,328,11094247,-795,0,1700854794,12972.213494579999,92.1130255800017,54386.59397904001 2023-11-24,19:39:56.000,328,11094239,-795,0,1700854795,12972.25391244,92.13417296999978,54386.52410784001 2023-11-24,19:39:57.000,328,11094237,-795,0,1700854796,12972.33474816,92.16941862000385,54386.60795328 2023-11-24,19:39:58.000,328,11094209,-795,0,1700854797,12972.361693399995,92.10597645000234,54386.69878584 2023-11-24,19:39:59.000,328,11094198,-795,0,1700854798,12972.381902329995,92.09187819000363,54386.61494040001 2023-11-24,19:40:00.000,328,11094226,-795,0,1700854799,12972.40884756999,92.07073079999827,54386.52410784001 2023-11-24,19:40:01.000,328,11094266,-795,0,1700854800,12972.422320189995,92.00728863000404,54386.53109496 2023-11-24,19:40:02.000,328,11094250,-795,0,1700854801,12972.50989221999,91.94384646000253,54386.53808208 2023-11-24,19:40:03.000,328,11094210,-795,0,1700854802,12972.43579281,91.91564993999782,54386.503146480005 2023-11-24,19:40:04.000,328,11094241,-795,0,1700854803,12972.39537495,91.87335516000167,54386.39135256 2023-11-24,19:40:05.000,328,11094245,-795,0,1700854804,12972.28759398999,91.85220777000359,54386.286545760006 2023-11-24,19:40:06.000,328,11094212,-795,0,1700854805,12972.34822077999,91.78876560000208,54386.41231392 2023-11-24,19:40:07.000,328,11094220,-795,0,1700854806,12972.30780291999,91.73942168999929,54386.54506920001 2023-11-24,19:40:08.000,328,11094248,-795,0,1700854807,12972.36842970999,91.73237255999993,54386.573017680006 2023-11-24,19:40:09.000,328,11094218,-795,0,1700854808,12972.33474816,91.71827430000121,54386.52410784001 2023-11-24,19:40:10.000,328,11094266,-795,0,1700854809,12972.280857679994,91.71122517000185,54386.237635920006 2023-11-24,19:40:11.000,328,11094199,-795,0,1700854810,12972.30780291999,91.7041760400025,54386.37737832001 2023-11-24,19:40:12.000,328,11094226,-795,0,1700854811,12972.28759398999,91.76056908000464,54386.27955864001 2023-11-24,19:40:13.000,328,11094243,-795,0,1700854812,12972.32801184999,91.80991299000016,54386.41930104 2023-11-24,19:40:14.000,328,11094248,-795,0,1700854813,12972.30780291999,91.84515864000423,54386.35641696001 2023-11-24,19:40:15.000,328,11094259,-795,0,1700854814,12972.30780291999,91.88745342000038,54386.384365440004 2023-11-24,19:40:16.000,328,11094230,-795,0,1700854815,12972.30780291999,91.92974820000381,54386.265584400004 2023-11-24,19:40:17.000,328,11094194,-795,0,1700854816,12972.22696719999,91.92269907000446,54386.237635920006 2023-11-24,19:40:18.000,328,11094268,-795,0,1700854817,12972.24717612999,91.93679733000317,54386.335455600005 2023-11-24,19:40:19.000,328,11094244,-795,0,1700854818,12972.152867789999,91.92974820000381,54386.17475184 2023-11-24,19:40:20.000,328,11094201,-795,0,1700854819,12972.092240999998,91.94384646000253,54386.048983680004 2023-11-24,19:40:21.000,328,11094261,-635,0,1700854820,12972.125922549989,92.00023950000468,54386.167764720005 2023-11-24,19:40:22.000,328,11094245,-795,0,1700854821,12972.132658859999,92.00023950000468,54386.07693216 2023-11-24,19:40:23.000,328,11094256,-795,0,1700854822,12972.098977309994,91.99319036999805,54386.1957132 2023-11-24,19:40:24.000,328,11094255,-795,0,1700854823,12972.105713619989,92.02843602000212,54386.13981624001 2023-11-24,19:40:25.000,328,11094186,-795,0,1700854824,12972.065295759989,92.02138689000276,54386.02103520001 2023-11-24,19:40:26.000,328,11094232,-795,0,1700854825,12972.031614209998,92.0495834100002,54385.9860996 2023-11-24,19:40:27.000,328,11094219,-795,0,1700854826,12972.024877899988,92.08482906000427,54385.99308672001 2023-11-24,19:40:28.000,328,11094197,-795,0,1700854827,12972.018141589993,92.15532035999786,54385.89526704001 2023-11-24,19:40:29.000,328,11094232,-795,0,1700854828,12971.970987419998,92.19056601000193,54385.79744736 2023-11-24,19:40:30.000,328,11094265,-795,0,1700854829,12972.024877899988,92.23286078999809,54385.8463572 2023-11-24,19:40:31.000,328,11094226,-795,0,1700854830,12972.065295759989,92.2610573100028,54385.8463572 2023-11-24,19:40:32.000,328,11094197,-795,0,1700854831,12972.011405279998,92.33154861000367,54385.664692080005 2023-11-24,19:40:33.000,328,11094214,-795,0,1700854832,12972.065295759989,92.31745034999767,54385.72757616001 2023-11-24,19:40:34.000,328,11094256,-795,0,1700854833,12972.072032069998,92.37384338999982,54385.601808 2023-11-24,19:40:35.000,328,11094219,-795,0,1700854834,12972.119186239994,92.37384338999982,54385.57385952 2023-11-24,19:40:36.000,328,11094239,-795,0,1700854835,12972.011405279998,92.38089251999918,54385.42014288001 2023-11-24,19:40:37.000,328,11094202,-795,0,1700854836,12972.078768379994,92.41613817000325,54385.329310320005 2023-11-24,19:40:38.000,328,11094220,-795,0,1700854837,12972.220230889994,92.40908904000389,54385.55988528001 2023-11-24,19:40:39.000,328,11094207,-795,0,1700854838,12972.26738505999,92.43023643000197,54385.65770496001 2023-11-24,19:40:40.000,328,11094186,-795,0,1700854839,12972.260648749994,92.42318730000261,54385.65770496001 2023-11-24,19:40:41.000,328,11094246,-795,0,1700854840,12972.280857679994,92.3949907799979,54385.5319368 2023-11-24,19:40:42.000,328,11094171,-795,0,1700854841,12972.200021959994,92.40908904000389,54385.38520728 2023-11-24,19:40:43.000,328,11094260,-795,0,1700854842,12972.240439819994,92.37384338999982,54385.48302696 2023-11-24,19:40:44.000,328,11094218,-795,0,1700854843,12972.220230889994,92.41613817000325,54385.39219440001 2023-11-24,19:40:45.000,328,11094238,-795,0,1700854844,12972.200021959994,92.3244994800043,54385.34328456 2023-11-24,19:40:46.000,328,11094281,-795,0,1700854845,12972.280857679994,92.28925383000023,54385.378220160004 2023-11-24,19:40:47.000,328,11094229,-795,0,1700854846,12972.22696719999,92.23286078999809,54385.35027168001 2023-11-24,19:40:48.000,328,11094247,-795,0,1700854847,12972.27412137,92.22581165999873,54385.34328456 2023-11-24,19:40:49.000,328,11094260,-795,0,1700854848,12972.200021959994,92.08482906000427,54385.161619440005 2023-11-24,19:40:50.000,328,11094278,-795,0,1700854849,12972.28759398999,92.00023950000468,54385.12668384 2023-11-24,19:40:51.000,328,11094249,-795,0,1700854850,12972.39537495,91.95089559000189,54385.1476452 2023-11-24,19:40:52.000,328,11094240,-795,0,1700854851,12972.422320189995,91.97204297999997,54385.15463232001 2023-11-24,19:40:53.000,328,11094207,-795,0,1700854852,12972.42905649999,91.93679733000317,54385.20354216001 2023-11-24,19:40:54.000,328,11094231,-795,0,1700854853,12972.42905649999,91.88745342000038,54385.20354216001 2023-11-24,19:40:55.000,328,11094233,-795,0,1700854854,12972.45600174,91.85220777000359,54385.26642624 2023-11-24,19:40:56.000,328,11094228,-795,0,1700854855,12972.503155909995,91.78171647000272,54385.30834896 2023-11-24,19:40:57.000,328,11094210,-795,0,1700854856,12972.482946979995,91.71827430000121,54385.231490640006 2023-11-24,19:40:58.000,328,11094191,-795,0,1700854857,12972.39537495,91.73942168999929,54385.14065808 2023-11-24,19:40:59.000,328,11094232,-795,0,1700854858,12972.30780291999,91.71122517000185,54385.02187704 2023-11-24,19:41:00.000,328,11094196,-795,0,1700854859,12972.200021959994,91.71122517000185,54384.97995432 2023-11-24,19:41:01.000,328,11094196,-795,0,1700854860,12972.173076719999,91.72532343000057,54385.07078688 2023-11-24,19:41:02.000,328,11094240,-795,0,1700854861,12972.152867789999,91.73237255999993,54385.077774 2023-11-24,19:41:03.000,328,11094265,-795,0,1700854862,12972.112449929999,91.71122517000185,54385.112709600005 2023-11-24,19:41:04.000,328,11094244,-795,0,1700854863,12972.092240999998,91.73942168999929,54385.03585128001 2023-11-24,19:41:05.000,328,11094187,-795,0,1700854864,12972.018141589993,91.76056908000464,54384.93803160001 2023-11-24,19:41:06.000,328,11094179,-795,0,1700854865,12971.950778489998,91.72532343000057,54384.8332248 2023-11-24,19:41:07.000,328,11094218,-795,0,1700854866,12971.957514799993,91.73942168999929,54384.86816040001 2023-11-24,19:41:08.000,328,11094216,-795,0,1700854867,12971.950778489998,91.69712691000313,54384.6934824 2023-11-24,19:41:09.000,328,11094235,-795,0,1700854868,12971.883415390002,91.69712691000313,54384.63059832001 2023-11-24,19:41:10.000,328,11094195,-795,0,1700854869,12971.876679079993,91.6548321299997,54384.60264984001 2023-11-24,19:41:11.000,328,11094225,-795,0,1700854870,12971.876679079993,91.58434082999884,54384.77034072001 2023-11-24,19:41:12.000,328,11094184,-795,0,1700854871,12971.856470149993,91.54909518000204,54384.672521039996 2023-11-24,19:41:13.000,328,11094168,-795,0,1700854872,12971.856470149993,91.51384952999797,54384.55374000001 2023-11-24,19:41:14.000,328,11094255,-795,0,1700854873,12971.762161810002,91.5208986600046,54384.560727120006 2023-11-24,19:41:15.000,328,11094204,-795,0,1700854874,12971.715007639992,91.48565301000053,54384.41399760001 2023-11-24,19:41:16.000,328,11094176,-795,0,1700854875,12971.661117160002,91.47860388000117,54384.379062 2023-11-24,19:41:17.000,328,11094201,-795,0,1700854876,12971.674589779992,91.43630909999774,54384.47688168 2023-11-24,19:41:18.000,328,11094213,-795,0,1700854877,12971.640908230002,91.47155475000181,54384.51181728001 2023-11-24,19:41:19.000,328,11094253,-795,0,1700854878,12971.553336199991,91.42925996999838,54384.337139279996 2023-11-24,19:41:20.000,328,11094221,-795,0,1700854879,12971.41187368999,91.47860388000117,54384.26726808001 2023-11-24,19:41:21.000,328,11094158,-795,0,1700854880,12971.33777428,91.41516170999967,54384.08560296 2023-11-24,19:41:22.000,328,11094223,-795,0,1700854881,12971.35798321,91.39401432000159,54384.155474160005 2023-11-24,19:41:23.000,328,11094220,-795,0,1700854882,12971.27714749,91.4081125800003,54384.14149992 2023-11-24,19:41:24.000,328,11094220,-795,0,1700854883,12971.15589391,91.41516170999967,54384.02970600001 2023-11-24,19:41:25.000,328,11094192,-795,0,1700854884,12971.08853080999,91.41516170999967,54383.94586056 2023-11-24,19:41:26.000,328,11094243,-795,0,1700854885,12970.974013539999,91.40106345000095,54384.09259008 2023-11-24,19:41:27.000,328,11094231,-795,0,1700854886,12970.926859369989,91.37991606000287,54383.95284768 2023-11-24,19:41:28.000,328,11094224,-795,0,1700854887,12970.846023649989,91.35876867000479,54383.869002240004 2023-11-24,19:41:29.000,328,11094213,-795,0,1700854888,12970.771924239998,91.36581780000415,54383.72925984 2023-11-24,19:41:30.000,328,11094197,-795,0,1700854889,12970.785396859988,91.33057215000008,54383.87598936 2023-11-24,19:41:31.000,328,11094241,-795,0,1700854890,12970.744978999988,91.30237563000264,54383.86201512001 2023-11-24,19:41:32.000,328,11094242,-795,0,1700854891,12970.731506379998,91.309424760002,54383.76419544001 2023-11-24,19:41:33.000,328,11094211,-795,0,1700854892,12970.711297449998,91.28827737000393,54383.75720832 2023-11-24,19:41:34.000,328,11094205,-795,0,1700854893,12970.724770069988,91.309424760002,54383.603491680005 2023-11-24,19:41:35.000,328,11094206,-795,0,1700854894,12970.738242689993,91.28827737000393,54383.54759472001 2023-11-24,19:41:36.000,328,11094250,-795,0,1700854895,12970.805605789988,91.28122824000457,54383.65938864 2023-11-24,19:41:37.000,328,11094229,-795,0,1700854896,12970.798869479993,91.23893346000114,54383.554581840006 2023-11-24,19:41:38.000,328,11094236,-795,0,1700854897,12970.846023649989,91.23893346000114,54383.49169776 2023-11-24,19:41:39.000,328,11094279,-795,0,1700854898,12970.825814719989,91.23893346000114,54383.386890960006 2023-11-24,19:41:40.000,328,11094274,-795,0,1700854899,12970.859496269994,91.1966386799977,54383.4008652 2023-11-24,19:41:41.000,328,11094195,-795,0,1700854900,12970.940331989994,91.16844216000027,54383.46374928 2023-11-24,19:41:42.000,328,11094186,-795,0,1700854901,12970.96727722999,91.16139303000091,54383.52663336001 2023-11-24,19:41:43.000,328,11094241,-795,0,1700854902,12971.014431399999,91.16844216000027,54383.554581840006 2023-11-24,19:41:44.000,328,11094242,-795,0,1700854903,12970.98748615999,91.18254041999899,54383.51265912 2023-11-24,19:41:45.000,328,11094202,-795,0,1700854904,12970.906650439989,91.17549128999963,54383.2960584 2023-11-24,19:41:46.000,328,11094209,-795,0,1700854905,12970.872968889998,91.14024564000283,54383.25413568 2023-11-24,19:41:47.000,328,11094210,-795,0,1700854906,12970.859496269994,91.11204911999812,54383.32400688 2023-11-24,19:41:48.000,328,11094238,-795,0,1700854907,12970.825814719989,91.04860695000389,54383.35195536 2023-11-24,19:41:49.000,328,11094237,-795,0,1700854908,12970.771924239998,91.00631217000046,54383.26112280001 2023-11-24,19:41:50.000,328,11094222,-795,0,1700854909,12970.771924239998,90.9499191299983,54383.23317432 2023-11-24,19:41:51.000,328,11094187,-795,0,1700854910,12970.771924239998,90.86532956999872,54383.28907128001 2023-11-24,19:41:52.000,328,11094193,-795,0,1700854911,12970.697824829993,90.80893653000385,54383.330993999996 2023-11-24,19:41:53.000,328,11094193,-795,0,1700854912,12970.664143280002,90.7172978400049,54383.12138040001 2023-11-24,19:41:54.000,328,11094223,-795,0,1700854913,12970.583307560002,90.62565914999868,54383.06548344 2023-11-24,19:41:55.000,328,11094214,-795,0,1700854914,12970.455317669992,90.54811871999846,54382.9117668 2023-11-24,19:41:56.000,328,11094192,-795,0,1700854915,12970.441845050002,90.46352915999887,54382.87683120001 2023-11-24,19:41:57.000,328,11094209,-795,0,1700854916,12970.401427190001,90.34369395000249,54382.96067664 2023-11-24,19:41:58.000,328,11094185,-795,0,1700854917,12970.340800400001,90.28025178000098,54382.96766376 2023-11-24,19:41:59.000,328,11094238,-795,0,1700854918,12970.253228369991,90.24500613000419,54382.95368952001 2023-11-24,19:42:00.000,328,11094261,-795,0,1700854919,12970.165656339996,90.1956622200014,54382.813947120005 2023-11-24,19:42:01.000,328,11094199,-795,0,1700854920,12970.11850217,90.15336743999796,54382.83490848001 2023-11-24,19:42:02.000,328,11094231,-795,0,1700854921,12970.03766645,90.10402353000245,54382.765037280005 2023-11-24,19:42:03.000,328,11094232,-795,0,1700854922,12969.95683073,90.13222004999989,54382.75106304 2023-11-24,19:42:04.000,328,11094229,-795,0,1700854923,12969.923149179995,90.07582700999774,54382.597346400005 2023-11-24,19:42:05.000,328,11094225,-795,0,1700854924,12969.842313459994,90.08992527000373,54382.63926912001 2023-11-24,19:42:06.000,328,11094207,-795,0,1700854925,12969.89620394,90.09697440000309,54382.74407592 2023-11-24,19:42:07.000,328,11094217,-795,0,1700854926,12969.90967655999,90.09697440000309,54382.7021532 2023-11-24,19:42:08.000,328,11094246,-795,0,1700854927,12969.90967655999,90.08992527000373,54382.58337216 2023-11-24,19:42:09.000,328,11094124,-795,0,1700854928,12969.87599501,90.06172874999902,54382.50651384 2023-11-24,19:42:10.000,328,11094179,-795,0,1700854929,12969.95683073,90.08287614000437,54382.548436560006 2023-11-24,19:42:11.000,328,11094179,-795,0,1700854930,12970.01072120999,90.07582700999774,54382.65324336 2023-11-24,19:42:12.000,328,11094234,-795,0,1700854931,12970.09829324,90.0476304900003,54382.65324336 2023-11-24,19:42:13.000,328,11094191,-795,0,1700854932,12970.145447409996,90.06172874999902,54382.56939792001 2023-11-24,19:42:14.000,328,11094234,-795,0,1700854933,12970.17239264999,89.9841883199988,54382.632282 2023-11-24,19:42:15.000,328,11094236,-795,0,1700854934,12970.206074199996,89.99123744999815,54382.60433352 2023-11-24,19:42:16.000,328,11094187,-795,0,1700854935,12970.185865269996,89.9841883199988,54382.646256240005 2023-11-24,19:42:17.000,328,11094213,-795,0,1700854936,12970.15892003,89.89959875999921,54382.5624108 2023-11-24,19:42:18.000,328,11094255,-795,0,1700854937,12970.125238479995,89.80796007000026,54382.59035928001 2023-11-24,19:42:19.000,328,11094241,-795,0,1700854938,12970.09155692999,89.78681268000219,54382.61132064 2023-11-24,19:42:20.000,328,11094216,-795,0,1700854939,12970.01072120999,89.75156702999811,54382.36677144 2023-11-24,19:42:21.000,328,11094228,-795,0,1700854940,12969.882731319994,89.66697746999853,54382.310874480005 2023-11-24,19:42:22.000,328,11094230,-795,0,1700854941,12969.815368219999,89.56828965000022,54382.32484872001 2023-11-24,19:42:23.000,328,11094229,-795,0,1700854942,12969.85578608,89.50484747999872,54382.45061688001 2023-11-24,19:42:24.000,328,11094212,-795,0,1700854943,12969.80863190999,89.47665096000128,54382.42266840001 2023-11-24,19:42:25.000,328,11094182,-795,0,1700854944,12969.633487849998,89.38501227000233,54382.22702904 2023-11-24,19:42:26.000,328,11094169,-795,0,1700854945,12969.606542609989,89.31452097000147,54382.27593888 2023-11-24,19:42:27.000,328,11094218,-795,0,1700854946,12969.593069989998,89.23698054000124,54382.27593888 2023-11-24,19:42:28.000,328,11094190,-795,0,1700854947,12969.606542609989,89.22288228000252,54382.29690024 2023-11-24,19:42:29.000,328,11094221,-795,0,1700854948,12969.613278919998,89.20173489000445,54382.22702904 2023-11-24,19:42:30.000,328,11094210,-795,0,1700854949,12969.552652129998,89.15239098000166,54382.1781192 2023-11-24,19:42:31.000,328,11094169,-795,0,1700854950,12969.620015229993,89.13124359000358,54382.261964640005 2023-11-24,19:42:32.000,328,11094225,-795,0,1700854951,12969.633487849998,89.13124359000358,54382.23401616001 2023-11-24,19:42:33.000,328,11094158,-795,0,1700854952,12969.593069989998,89.08894881000015,54382.08728664001 2023-11-24,19:42:34.000,328,11094215,-795,0,1700854953,12969.613278919998,89.05370316000335,54382.06632528001 2023-11-24,19:42:35.000,328,11094221,-795,0,1700854954,12969.613278919998,89.06780142000207,54381.98247984 2023-11-24,19:42:36.000,328,11094181,-795,0,1700854955,12969.673905709999,89.032555769998,54381.98946696001 2023-11-24,19:42:37.000,328,11094233,-795,0,1700854956,12969.687378329989,88.99026099000184,54382.0733124 2023-11-24,19:42:38.000,328,11094206,-795,0,1700854957,12969.667169399989,88.99026099000184,54382.03837680001 2023-11-24,19:42:39.000,328,11094229,-795,0,1700854958,12969.620015229993,88.94091707999905,54382.03138968 2023-11-24,19:42:40.000,328,11094215,-795,0,1700854959,12969.545915819988,88.91976969000098,54381.95453136 2023-11-24,19:42:41.000,328,11094182,-795,0,1700854960,12969.539179509993,88.86337664999883,54381.99645408001 2023-11-24,19:42:42.000,328,11094206,-795,0,1700854961,12969.458343789993,88.77173795999988,54381.975492720005 2023-11-24,19:42:43.000,328,11094215,-795,0,1700854962,12969.471816409998,88.7505905700018,54381.95453136 2023-11-24,19:42:44.000,328,11094241,-795,0,1700854963,12969.350562829997,88.6871484000003,54381.877673040006 2023-11-24,19:42:45.000,328,11094220,-795,0,1700854964,12969.209100319997,88.60960797000007,54381.82177608001 2023-11-24,19:42:46.000,328,11094212,-795,0,1700854965,12969.188891389997,88.5391166699992,54381.95453136 2023-11-24,19:42:47.000,328,11094212,-795,0,1700854966,12969.074374119991,88.49682189000305,54382.05933816 2023-11-24,19:42:48.000,328,11094186,-795,0,1700854967,12969.00027471,88.46157623999898,54382.045363920006 2023-11-24,19:42:49.000,328,11094214,-795,0,1700854968,12968.885757439995,88.39813407000474,54381.856711680004 2023-11-24,19:42:50.000,328,11094161,-795,0,1700854969,12968.79144909999,88.34879016000195,54381.77286624 2023-11-24,19:42:51.000,328,11094230,-795,0,1700854970,12968.75103123999,88.31354450999788,54381.77985336001 2023-11-24,19:42:52.000,328,11094190,-795,0,1700854971,12968.71061337999,88.2923971199998,54381.82177608001 2023-11-24,19:42:53.000,328,11094214,-795,0,1700854972,12968.724085999995,88.25715147000301,54381.77286624 2023-11-24,19:42:54.000,328,11094247,-795,0,1700854973,12968.63651397,88.27829886000109,54381.77286624 2023-11-24,19:42:55.000,328,11094234,-795,0,1700854974,12968.62977765999,88.28534799000045,54381.73094352001 2023-11-24,19:42:56.000,328,11094178,-795,0,1700854975,12968.643250279994,88.27124973000173,54381.74491776 2023-11-24,19:42:57.000,328,11094237,-795,0,1700854976,12968.6567229,88.27124973000173,54381.69600792 2023-11-24,19:42:58.000,328,11094201,-795,0,1700854977,12968.602832419994,88.27829886000109,54381.61216248001 2023-11-24,19:42:59.000,328,11094230,-795,0,1700854978,12968.582623489994,88.32059364000452,54381.51434280001 2023-11-24,19:43:00.000,328,11094227,-795,0,1700854979,12968.582623489994,88.32764277000388,54381.51434280001 2023-11-24,19:43:01.000,328,11094238,-795,0,1700854980,12968.60956872999,88.32059364000452,54381.61216248001 2023-11-24,19:43:02.000,328,11094213,-795,0,1700854981,12968.62977765999,88.32059364000452,54381.60517536 2023-11-24,19:43:03.000,328,11094230,-795,0,1700854982,12968.602832419994,88.29944624999916,54381.62613672 2023-11-24,19:43:04.000,328,11094243,-795,0,1700854983,12968.562414559994,88.28534799000045,54381.64709808 2023-11-24,19:43:05.000,328,11094185,-795,0,1700854984,12968.461369909994,88.29944624999916,54381.472420080005 2023-11-24,19:43:06.000,328,11094153,-795,0,1700854985,12968.474842529999,88.25010234000365,54381.5492784 2023-11-24,19:43:07.000,328,11094242,-795,0,1700854986,12968.414215739998,88.2923971199998,54381.62613672 2023-11-24,19:43:08.000,328,11094251,-795,0,1700854987,12968.400743119993,88.18666017000214,54381.6191496 2023-11-24,19:43:09.000,328,11094234,-795,0,1700854988,12968.333380019998,88.1937093000015,54381.55626552 2023-11-24,19:43:10.000,328,11094218,-795,0,1700854989,12968.313171089998,88.14436538999871,54381.56325264001 2023-11-24,19:43:11.000,328,11094270,-795,0,1700854990,12968.333380019998,88.13026713,54381.61216248001 2023-11-24,19:43:12.000,328,11094263,-795,0,1700854991,12968.340116329993,88.11616887000127,54381.709982160006 2023-11-24,19:43:13.000,328,11094181,-795,0,1700854992,12968.306434779988,88.08797235000384,54381.57023976 2023-11-24,19:43:14.000,328,11094221,-795,0,1700854993,12968.306434779988,88.08092322000448,54381.55626552 2023-11-24,19:43:15.000,328,11094233,-795,0,1700854994,12968.218862749993,88.13026713,54381.39556176001 2023-11-24,19:43:16.000,328,11094238,-795,0,1700854995,12968.252544299998,88.13026713,54381.38857464 2023-11-24,19:43:17.000,328,11094233,-795,0,1700854996,12968.272753229998,88.18666017000214,54381.50036856 2023-11-24,19:43:18.000,328,11094260,-795,0,1700854997,12968.319907399993,88.1937093000015,54381.472420080005 2023-11-24,19:43:19.000,328,11094243,-795,0,1700854998,12968.306434779988,88.25715147000301,54381.41652312001 2023-11-24,19:43:20.000,328,11094223,-795,0,1700854999,12968.266016920003,88.26420060000237,54381.41652312001 2023-11-24,19:43:21.000,328,11094179,-795,0,1700855000,12968.319907399993,88.2923971199998,54381.542291280006 2023-11-24,19:43:22.000,328,11094230,-795,0,1700855001,12968.313171089998,88.33469190000324,54381.36761328001 2023-11-24,19:43:23.000,328,11094197,-795,0,1700855002,12968.185181200002,88.38403580999875,54381.3396648 2023-11-24,19:43:24.000,328,11094221,-795,0,1700855003,12968.225599060002,88.3417410300026,54381.36761328001 2023-11-24,19:43:25.000,328,11094216,-795,0,1700855004,12968.252544299998,88.36288842000067,54381.38158752 2023-11-24,19:43:26.000,328,11094198,-795,0,1700855005,12968.313171089998,88.2923971199998,54381.472420080005 2023-11-24,19:43:27.000,328,11094228,-795,0,1700855006,12968.313171089998,88.32764277000388,54381.50735568 2023-11-24,19:43:28.000,328,11094237,-795,0,1700855007,12968.319907399993,88.25715147000301,54381.45145872 2023-11-24,19:43:29.000,328,11094210,-795,0,1700855008,12968.292962159998,88.22190581999894,54381.44447160001 2023-11-24,19:43:30.000,328,11094197,-795,0,1700855009,12968.266016920003,88.17256191000342,54381.29774208001 2023-11-24,19:43:31.000,328,11094178,-795,0,1700855010,12968.245807990003,88.1584636500047,54381.34665192001 2023-11-24,19:43:32.000,328,11094127,-795,0,1700855011,12968.218862749993,88.08797235000384,54381.28376784 2023-11-24,19:43:33.000,328,11094233,-795,0,1700855012,12968.252544299998,88.11616887000127,54381.50735568 2023-11-24,19:43:34.000,328,11094248,-795,0,1700855013,12968.292962159998,88.05977582999913,54381.50036856 2023-11-24,19:43:35.000,328,11094271,-795,0,1700855014,12968.212126439998,88.04567757000041,54381.44447160001 2023-11-24,19:43:36.000,328,11094235,-795,0,1700855015,12968.299698469993,88.06682495999848,54381.49338144001 2023-11-24,19:43:37.000,328,11094235,-795,0,1700855016,12968.232335369998,88.04567757000041,54381.4794072 2023-11-24,19:43:38.000,328,11094205,-795,0,1700855017,12968.239071679993,88.03862844000105,54381.46543296001 2023-11-24,19:43:39.000,328,11094242,-795,0,1700855018,12968.218862749993,88.10207061000256,54381.374600400006 2023-11-24,19:43:40.000,328,11094237,-795,0,1700855019,12968.191917509997,88.04567757000041,54381.34665192001 2023-11-24,19:43:41.000,328,11094184,-795,0,1700855020,12968.225599060002,88.02453018000233,54381.49338144001 2023-11-24,19:43:42.000,328,11094251,-795,0,1700855021,12968.313171089998,87.98928452999826,54381.51434280001 2023-11-24,19:43:43.000,328,11094229,-795,0,1700855022,12968.333380019998,87.9822353999989,54381.55626552 2023-11-24,19:43:44.000,328,11094198,-795,0,1700855023,12968.394006809998,87.93289149000339,54381.640110960005 2023-11-24,19:43:45.000,328,11094225,-795,0,1700855024,12968.333380019998,87.8342036699978,54381.45844584 2023-11-24,19:43:46.000,328,11094230,-795,0,1700855025,12968.333380019998,87.78485976000229,54381.472420080005 2023-11-24,19:43:47.000,328,11094185,-795,0,1700855026,12968.272753229998,87.74961410999822,54381.542291280006 2023-11-24,19:43:48.000,328,11094237,-795,0,1700855027,12968.292962159998,87.67912281000463,54381.50735568 2023-11-24,19:43:49.000,328,11094227,-795,0,1700855028,12968.245807990003,87.67912281000463,54381.48639432001 2023-11-24,19:43:50.000,328,11094266,-795,0,1700855029,12968.286225849988,87.64387716000056,54381.472420080005 2023-11-24,19:43:51.000,328,11094250,-795,0,1700855030,12968.340116329993,87.59453324999777,54381.58421400001 2023-11-24,19:43:52.000,328,11094261,-795,0,1700855031,12968.313171089998,87.5381402100029,54381.62613672 2023-11-24,19:43:53.000,328,11094201,-795,0,1700855032,12968.279489539993,87.53109108000353,54381.52831704 2023-11-24,19:43:54.000,328,11094244,-795,0,1700855033,12968.306434779988,87.5381402100029,54381.49338144001 2023-11-24,19:43:55.000,328,11094243,-795,0,1700855034,12968.266016920003,87.56633673000033,54381.423510240005 2023-11-24,19:43:56.000,328,11094229,-795,0,1700855035,12968.205390130002,87.58043498999905,54381.2697936 2023-11-24,19:43:57.000,328,11094236,-795,0,1700855036,12968.212126439998,87.65797541999927,54381.29075496 2023-11-24,19:43:58.000,328,11094229,-795,0,1700855037,12968.225599060002,87.74256497999886,54381.31171632 2023-11-24,19:43:59.000,328,11094247,-795,0,1700855038,12968.178444889993,87.80600715000037,54381.374600400006 2023-11-24,19:44:00.000,328,11094193,-795,0,1700855039,12968.050454999997,87.8483019300038,54381.31171632 2023-11-24,19:44:01.000,328,11094238,-795,0,1700855040,12967.882047250001,87.75666324000485,54381.24883224001 2023-11-24,19:44:02.000,328,11094204,-795,0,1700855041,12967.888783559996,87.66502454999863,54381.26280648 2023-11-24,19:44:03.000,328,11094259,-795,0,1700855042,12967.976355589992,87.54518934000225,54381.38857464 2023-11-24,19:44:04.000,328,11094211,-795,0,1700855043,12968.016773449992,87.48174717000074,54381.29774208001 2023-11-24,19:44:05.000,328,11094240,-795,0,1700855044,12968.003300830002,87.47469804000139,54381.38158752 2023-11-24,19:44:06.000,328,11094202,-795,0,1700855045,12968.070663929997,87.52404195000418,54381.45844584 2023-11-24,19:44:07.000,328,11094245,-795,0,1700855046,12968.070663929997,87.52404195000418,54381.57023976 2023-11-24,19:44:08.000,328,11094213,-795,0,1700855047,12968.036982379992,87.52404195000418,54381.50036856 2023-11-24,19:44:09.000,328,11094243,-795,0,1700855048,12967.956146659992,87.50994368999818,54381.38158752 2023-11-24,19:44:10.000,328,11094226,-795,0,1700855049,12967.969619279997,87.49584542999946,54381.45844584 2023-11-24,19:44:11.000,328,11094188,-795,0,1700855050,12967.929201419996,87.48174717000074,54381.50036856 2023-11-24,19:44:12.000,328,11094260,-795,0,1700855051,12967.915728799991,87.52404195000418,54381.49338144001 2023-11-24,19:44:13.000,328,11094206,-795,0,1700855052,12967.855102009991,87.49584542999946,54381.521329920004 2023-11-24,19:44:14.000,328,11094227,-795,0,1700855053,12967.861838320001,87.53109108000353,54381.59818824 2023-11-24,19:44:15.000,328,11094222,-795,0,1700855054,12967.895519869991,87.47469804000139,54381.60517536 2023-11-24,19:44:16.000,328,11094248,-795,0,1700855055,12967.929201419996,87.47469804000139,54381.73793064 2023-11-24,19:44:17.000,328,11094234,-795,0,1700855056,12967.908992489996,87.43945239000459,54381.591201120005 2023-11-24,19:44:18.000,328,11094256,-795,0,1700855057,12967.902256180001,87.45355065000331,54381.64709808 2023-11-24,19:44:19.000,328,11094217,-795,0,1700855058,12967.902256180001,87.43945239000459,54381.73793064 2023-11-24,19:44:20.000,328,11094236,-795,0,1700855059,12967.882047250001,87.44650152000395,54381.67504656 2023-11-24,19:44:21.000,328,11094226,-795,0,1700855060,12967.888783559996,87.4253541299986,54381.60517536 2023-11-24,19:44:22.000,328,11094261,-795,0,1700855061,12967.942674040001,87.43240325999795,54381.81478896 2023-11-24,19:44:23.000,328,11094257,-795,0,1700855062,12968.003300830002,87.41830499999924,54381.877673040006 2023-11-24,19:44:24.000,328,11094244,-795,0,1700855063,12967.855102009991,87.44650152000395,54381.60517536 2023-11-24,19:44:25.000,328,11094249,-795,0,1700855064,12967.942674040001,87.44650152000395,54381.67504656 2023-11-24,19:44:26.000,328,11094251,-795,0,1700855065,12967.935937729992,87.44650152000395,54381.807801840005 2023-11-24,19:44:27.000,328,11094270,-795,0,1700855066,12967.969619279997,87.43945239000459,54381.95453136 2023-11-24,19:44:28.000,328,11094241,-795,0,1700855067,12967.935937729992,87.47469804000139,54381.926582880005 2023-11-24,19:44:29.000,328,11094268,-795,0,1700855068,12967.902256180001,87.46764891000203,54381.83575032 2023-11-24,19:44:30.000,328,11094285,-795,0,1700855069,12967.861838320001,87.4887963000001,54381.7938276 2023-11-24,19:44:31.000,328,11094239,-795,0,1700855070,12967.922465110001,87.48174717000074,54381.88466016 2023-11-24,19:44:32.000,328,11094216,-795,0,1700855071,12967.915728799991,87.50994368999818,54381.89863440001 2023-11-24,19:44:33.000,328,11094197,-795,0,1700855072,12967.882047250001,87.4887963000001,54381.82177608001 2023-11-24,19:44:34.000,328,11094200,-795,0,1700855073,12967.82142046,87.52404195000418,54381.81478896 2023-11-24,19:44:35.000,328,11094248,-795,0,1700855074,12967.787738909996,87.57338585999969,54381.77985336001 2023-11-24,19:44:36.000,328,11094263,-795,0,1700855075,12967.76079367,87.56633673000033,54381.78684048 2023-11-24,19:44:37.000,328,11094210,-795,0,1700855076,12967.767529979996,87.55223847000161,54381.87068592001 2023-11-24,19:44:38.000,328,11094204,-795,0,1700855077,12967.72037581,87.58748411999841,54381.82177608001 2023-11-24,19:44:39.000,328,11094176,-795,0,1700855078,12967.67995795,87.6015823800044,54381.77286624 2023-11-24,19:44:40.000,328,11094170,-795,0,1700855079,12967.65974902,87.61568064000312,54381.709982160006 2023-11-24,19:44:41.000,328,11094224,-795,0,1700855080,12967.65301270999,87.6368280300012,54381.80081472001 2023-11-24,19:44:42.000,328,11094249,-795,0,1700855081,12967.626067469995,87.72141759000078,54381.77286624 2023-11-24,19:44:43.000,328,11094208,-795,0,1700855082,12967.626067469995,87.71436846000142,54381.77286624 2023-11-24,19:44:44.000,328,11094224,-795,0,1700855083,12967.585649609995,87.79895802000101,54381.71696928 2023-11-24,19:44:45.000,328,11094217,-795,0,1700855084,12967.57217698999,87.81305627999973,54381.66805944 2023-11-24,19:44:46.000,328,11094233,-795,0,1700855085,12967.545231749995,87.82010540999909,54381.76587912 2023-11-24,19:44:47.000,328,11094205,-795,0,1700855086,12967.51155019999,87.87649845000124,54381.74491776 2023-11-24,19:44:48.000,328,11094232,-795,0,1700855087,12967.464396029995,87.93289149000339,54381.76587912 2023-11-24,19:44:49.000,328,11094234,-795,0,1700855088,12967.45092340999,87.97518626999954,54381.67504656 2023-11-24,19:44:50.000,328,11094195,-755,0,1700855089,12967.53175912999,87.96108801000082,54381.6191496 2023-11-24,19:44:51.000,328,11094241,-795,0,1700855090,12967.43745079,87.98928452999826,54381.73094352001 2023-11-24,19:44:52.000,328,11094216,-795,0,1700855091,12967.41724186,88.05272669999977,54381.74491776 2023-11-24,19:44:53.000,328,11094241,-795,0,1700855092,12967.41724186,88.05977582999913,54381.77985336001 2023-11-24,19:44:54.000,328,11094248,-795,0,1700855093,12967.336406139999,88.03862844000105,54381.66107232001 2023-11-24,19:44:55.000,328,11094231,-795,0,1700855094,12967.336406139999,88.05977582999913,54381.76587912 2023-11-24,19:44:56.000,328,11094212,-795,0,1700855095,12967.282515659994,88.13026713,54381.68203368001 2023-11-24,19:44:57.000,328,11094176,-795,0,1700855096,12967.316197209999,88.0950214800032,54381.807801840005 2023-11-24,19:44:58.000,328,11094243,-795,0,1700855097,12967.248834109989,88.10207061000256,54381.74491776 2023-11-24,19:44:59.000,328,11094258,-795,0,1700855098,12967.221888869994,88.10911974000192,54381.7239564 2023-11-24,19:45:00.000,328,11094268,-795,0,1700855099,12967.201679939993,88.15141451999807,54381.65408520001 2023-11-24,19:45:01.000,328,11094232,-795,0,1700855100,12967.161262079993,88.13026713,54381.66805944 2023-11-24,19:45:02.000,328,11094209,-795,0,1700855101,12967.167998389988,88.1937093000015,54381.76587912 2023-11-24,19:45:03.000,328,11094207,-795,0,1700855102,12967.174734699998,88.20075843000086,54381.77985336001 2023-11-24,19:45:04.000,328,11094218,-795,0,1700855103,12967.066953740003,88.25010234000365,54381.78684048 2023-11-24,19:45:05.000,328,11094172,-795,0,1700855104,12967.013063259998,88.27829886000109,54381.6191496 2023-11-24,19:45:06.000,328,11094193,-795,0,1700855105,12966.932227539997,88.30649537999852,54381.58421400001 2023-11-24,19:45:07.000,328,11094185,-795,0,1700855106,12966.959172779993,88.33469190000324,54381.45145872 2023-11-24,19:45:08.000,328,11094220,-795,0,1700855107,12966.965909090002,88.36288842000067,54381.472420080005 2023-11-24,19:45:09.000,328,11094219,-795,0,1700855108,12966.965909090002,88.37698667999939,54381.48639432001 2023-11-24,19:45:10.000,328,11094227,-795,0,1700855109,12966.986118020002,88.39813407000474,54381.48639432001 2023-11-24,19:45:11.000,328,11094259,-795,0,1700855110,12966.959172779993,88.4404288500009,54381.57023976 2023-11-24,19:45:12.000,328,11094251,-795,0,1700855111,12966.932227539997,88.45452710999962,54381.6191496 2023-11-24,19:45:13.000,328,11094213,-795,0,1700855112,12966.925491230002,88.42633059000218,54381.56325264001 2023-11-24,19:45:14.000,328,11094244,-795,0,1700855113,12966.831182889997,88.46157623999898,54381.472420080005 2023-11-24,19:45:15.000,328,11094216,-795,0,1700855114,12966.784028720002,88.43337972000154,54381.45145872 2023-11-24,19:45:16.000,328,11094225,-795,0,1700855115,12966.804237650002,88.41223233000346,54381.39556176001 2023-11-24,19:45:17.000,328,11094270,-795,0,1700855116,12966.864864440002,88.4051832000041,54381.542291280006 2023-11-24,19:45:18.000,328,11094228,-795,0,1700855117,12966.898545989992,88.31354450999788,54381.4794072 2023-11-24,19:45:19.000,328,11094195,-795,0,1700855118,12966.905282300002,88.31354450999788,54381.29075496 2023-11-24,19:45:20.000,328,11094272,-795,0,1700855119,12966.992854329997,88.37698667999939,54381.21389664 2023-11-24,19:45:21.000,328,11094232,-795,0,1700855120,12966.972645399997,88.4756744999977,54381.12306408 2023-11-24,19:45:22.000,328,11094186,-795,0,1700855121,12966.851391819997,88.60255884000071,54381.22787088001 2023-11-24,19:45:23.000,328,11094227,-795,0,1700855122,12966.810973959997,88.64485362000414,54381.38158752 2023-11-24,19:45:24.000,328,11094225,-795,0,1700855123,12966.642566210001,88.61665709999943,54381.24883224001 2023-11-24,19:45:25.000,328,11094212,-795,0,1700855124,12966.548257869996,88.62370622999879,54381.234858 2023-11-24,19:45:26.000,328,11094191,-795,0,1700855125,12966.575203109991,88.59550971000135,54381.48639432001 2023-11-24,19:45:27.000,328,11094182,-795,0,1700855126,12966.55499417999,88.56731319000392,54381.46543296001 2023-11-24,19:45:28.000,328,11094202,-795,0,1700855127,12966.55499417999,88.58141145000263,54381.521329920004 2023-11-24,19:45:29.000,328,11094145,-795,0,1700855128,12966.49436738999,88.55321492999792,54381.36062616 2023-11-24,19:45:30.000,328,11094193,-795,0,1700855129,12966.49436738999,88.53206753999984,54381.353639040004 2023-11-24,19:45:31.000,328,11094193,-795,0,1700855130,12966.41353166999,88.56026406000456,54381.36062616 2023-11-24,19:45:32.000,328,11094209,-795,0,1700855131,12966.43374059999,88.60960797000007,54381.38857464 2023-11-24,19:45:33.000,328,11094251,-795,0,1700855132,12966.346168569995,88.60960797000007,54381.409536 2023-11-24,19:45:34.000,328,11094191,-795,0,1700855133,12966.305750709995,88.59550971000135,54381.374600400006 2023-11-24,19:45:35.000,328,11094171,-795,0,1700855134,12966.23165129999,88.62370622999879,54381.32569056001 2023-11-24,19:45:36.000,328,11094220,-795,0,1700855135,12966.245123919995,88.66600101000222,54381.48639432001 2023-11-24,19:45:37.000,328,11094221,-795,0,1700855136,12966.19796975,88.6519027500035,54381.423510240005 2023-11-24,19:45:38.000,328,11094232,-795,0,1700855137,12966.117134029999,88.69419752999966,54381.41652312001 2023-11-24,19:45:39.000,328,11094241,-795,0,1700855138,12966.036298309999,88.7505905700018,54381.34665192001 2023-11-24,19:45:40.000,328,11094268,-795,0,1700855139,12966.029561999989,88.75763970000116,54381.31870344001 2023-11-24,19:45:41.000,328,11094190,-795,0,1700855140,12966.022825689994,88.7858362199986,54381.38158752 2023-11-24,19:45:42.000,328,11094225,-795,0,1700855141,12965.995880449998,88.77878708999924,54381.41652312001 2023-11-24,19:45:43.000,328,11094231,-795,0,1700855142,12965.962198899993,88.7858362199986,54381.43748448 2023-11-24,19:45:44.000,328,11094230,-795,0,1700855143,12965.840945319993,88.81403274000331,54381.44447160001 2023-11-24,19:45:45.000,328,11094170,-795,0,1700855144,12965.760109599993,88.79288534999796,54381.36761328001 2023-11-24,19:45:46.000,328,11094148,-795,0,1700855145,12965.719691739992,88.76468883000052,54381.33267768 2023-11-24,19:45:47.000,328,11094146,-795,0,1700855146,12965.719691739992,88.82108187000267,54381.34665192001 2023-11-24,19:45:48.000,328,11094250,-795,0,1700855147,12965.739900669992,88.72239405000437,54381.32569056001 2023-11-24,19:45:49.000,328,11094212,-795,0,1700855148,12965.665801260002,88.7505905700018,54381.374600400006 2023-11-24,19:45:50.000,328,11094211,-795,0,1700855149,12965.659064949992,88.75763970000116,54381.36062616 2023-11-24,19:45:51.000,328,11094226,-795,0,1700855150,12965.611910779997,88.71534491999773,54381.38158752 2023-11-24,19:45:52.000,328,11094240,-795,0,1700855151,12965.605174470002,88.72944318000373,54381.374600400006 2023-11-24,19:45:53.000,328,11094176,-795,0,1700855152,12965.544547680001,88.72239405000437,54381.304729200005 2023-11-24,19:45:54.000,328,11094182,-795,0,1700855153,12965.544547680001,88.71534491999773,54381.36761328001 2023-11-24,19:45:55.000,328,11094220,-795,0,1700855154,12965.450239339996,88.73649231000309,54381.255819360005 2023-11-24,19:45:56.000,328,11094284,-795,0,1700855155,12965.443503030001,88.75763970000116,54381.29075496 2023-11-24,19:45:57.000,328,11094263,-795,0,1700855156,12965.443503030001,88.75763970000116,54381.374600400006 2023-11-24,19:45:58.000,328,11094236,-795,0,1700855157,12965.450239339996,88.7858362199986,54381.49338144001 2023-11-24,19:45:59.000,328,11094197,-795,0,1700855158,12965.369403619996,88.7999344800046,54381.28376784 2023-11-24,19:46:00.000,328,11094293,-795,0,1700855159,12965.31551313999,88.81403274000331,54381.22787088001 2023-11-24,19:46:01.000,328,11094149,-795,0,1700855160,12965.31551313999,88.82813100000203,54381.2697936 2023-11-24,19:46:02.000,328,11094221,-795,0,1700855161,12965.349194689996,88.79288534999796,54381.29075496 2023-11-24,19:46:03.000,328,11094230,-795,0,1700855162,12965.288567899996,88.82813100000203,54381.33267768 2023-11-24,19:46:04.000,328,11094266,-795,0,1700855163,12965.26162266,88.83518013000139,54381.19293528 2023-11-24,19:46:05.000,328,11094204,-795,0,1700855164,12965.21446848999,88.87042577999819,54381.28376784 2023-11-24,19:46:06.000,328,11094267,-795,0,1700855165,12965.23467741999,88.8986223000029,54381.43748448 2023-11-24,19:46:07.000,328,11094279,-795,0,1700855166,12965.25488634999,88.88452404000418,54381.5492784 2023-11-24,19:46:08.000,328,11094286,-795,0,1700855167,12965.18078694,88.86337664999883,54381.46543296001 2023-11-24,19:46:09.000,328,11094181,-795,0,1700855168,12965.106687529995,88.85632751999947,54381.22088376 2023-11-24,19:46:10.000,328,11094165,-795,0,1700855169,12965.207732179995,88.87747491000482,54381.3396648 2023-11-24,19:46:11.000,328,11094214,-795,0,1700855170,12965.227941109995,88.83518013000139,54381.29075496 2023-11-24,19:46:12.000,328,11094236,-795,0,1700855171,12965.227941109995,88.85632751999947,54381.31171632 2023-11-24,19:46:13.000,328,11094233,-795,0,1700855172,12965.23467741999,88.87747491000482,54381.36062616 2023-11-24,19:46:14.000,328,11094224,-795,0,1700855173,12965.20099587,88.81403274000331,54381.32569056001 2023-11-24,19:46:15.000,328,11094222,-795,0,1700855174,12965.21446848999,88.84222926000075,54381.31171632 2023-11-24,19:46:16.000,328,11094217,-795,0,1700855175,12965.187523249995,88.84927839000011,54381.206909520006 2023-11-24,19:46:17.000,328,11094158,-795,0,1700855176,12965.24141373,88.87747491000482,54381.38158752 2023-11-24,19:46:18.000,328,11094240,-795,0,1700855177,12965.31551313999,88.83518013000139,54381.33267768 2023-11-24,19:46:19.000,328,11094229,-795,0,1700855178,12965.28183159,88.87042577999819,54381.31171632 2023-11-24,19:46:20.000,328,11094238,-795,0,1700855179,12965.27509527999,88.87747491000482,54381.22088376 2023-11-24,19:46:21.000,328,11094237,-795,0,1700855180,12965.288567899996,88.88452404000418,54381.26280648 2023-11-24,19:46:22.000,328,11094223,-795,0,1700855181,12965.40308517,88.91272056000162,54381.38857464 2023-11-24,19:46:23.000,328,11094220,-795,0,1700855182,12965.443503030001,88.94091707999905,54381.41652312001 2023-11-24,19:46:24.000,328,11094244,-795,0,1700855183,12965.456975649991,88.9620644700044,54381.48639432001 2023-11-24,19:46:25.000,328,11094201,-795,0,1700855184,12965.456975649991,88.9338679499997,54381.38857464 2023-11-24,19:46:26.000,328,11094241,-795,0,1700855185,12965.36266731,88.87747491000482,54381.11607696 2023-11-24,19:46:27.000,328,11094203,-795,0,1700855186,12965.436766719991,88.9620644700044,54381.34665192001 2023-11-24,19:46:28.000,328,11094213,-795,0,1700855187,12965.504129820001,88.95501533999777,54381.45844584 2023-11-24,19:46:29.000,328,11094228,-795,0,1700855188,12965.490657199996,88.94091707999905,54381.46543296001 2023-11-24,19:46:30.000,328,11094234,-795,0,1700855189,12965.497393509992,88.95501533999777,54381.409536 2023-11-24,19:46:31.000,328,11094300,-795,0,1700855190,12965.524338750001,88.94796620999841,54381.40254888 2023-11-24,19:46:32.000,328,11094273,-795,0,1700855191,12965.571492919997,88.97616273000313,54381.50735568 2023-11-24,19:46:33.000,328,11094191,-795,0,1700855192,12965.618647089992,88.96911360000377,54381.51434280001 2023-11-24,19:46:34.000,328,11094222,-795,0,1700855193,12965.605174470002,88.9973101200012,54381.38857464 2023-11-24,19:46:35.000,328,11094245,-795,0,1700855194,12965.618647089992,89.032555769998,54381.45145872 2023-11-24,19:46:36.000,328,11094251,-795,0,1700855195,12965.611910779997,89.06075229000271,54381.423510240005 2023-11-24,19:46:37.000,328,11094271,-795,0,1700855196,12965.679273879992,89.0959979399995,54381.57023976 2023-11-24,19:46:38.000,328,11094255,-795,0,1700855197,12965.719691739992,89.12419446000422,54381.57023976 2023-11-24,19:46:39.000,328,11094234,-795,0,1700855198,12965.760109599993,89.20173489000445,54381.5492784 2023-11-24,19:46:40.000,328,11094226,-795,0,1700855199,12965.800527459993,89.29337358000339,54381.48639432001 2023-11-24,19:46:41.000,328,11094161,-795,0,1700855200,12965.847681630003,89.30042271000275,54381.48639432001 2023-11-24,19:46:42.000,328,11094218,-795,0,1700855201,12965.915044729998,89.3427174899989,54381.43748448 2023-11-24,19:46:43.000,328,11094211,-795,0,1700855202,12965.941989969993,89.41320878999977,54381.45844584 2023-11-24,19:46:44.000,328,11094261,-795,0,1700855203,12965.975671519998,89.44845444000384,54381.46543296001 2023-11-24,19:46:45.000,328,11094207,-795,0,1700855204,12965.975671519998,89.47665096000128,54381.40254888 2023-11-24,19:46:46.000,328,11094234,-795,0,1700855205,12966.002616759994,89.49074922,54381.50735568 2023-11-24,19:46:47.000,328,11094243,-795,0,1700855206,12966.029561999989,89.52599487000407,54381.50036856 2023-11-24,19:46:48.000,328,11094200,-795,0,1700855207,12965.975671519998,89.63878095000109,54381.45844584 2023-11-24,19:46:49.000,328,11094189,-795,0,1700855208,12965.854417939998,89.7374687699994,54381.2697936 2023-11-24,19:46:50.000,328,11094143,-795,0,1700855209,12965.746636980002,89.85730398000305,54381.19992240001 2023-11-24,19:46:51.000,328,11094224,-795,0,1700855210,12965.510866129996,89.91369701999793,54381.0951156 2023-11-24,19:46:52.000,328,11094224,-795,0,1700855211,12965.187523249995,89.8009109400009,54380.9553732 2023-11-24,19:46:53.000,328,11094210,-795,0,1700855212,12964.830498819989,89.28632445000403,54380.62697856001 2023-11-24,19:46:54.000,328,11094195,-795,0,1700855213,12964.823762509994,88.35583929000131,54380.44531344 2023-11-24,19:46:55.000,328,11094219,-795,0,1700855214,12965.638856019992,87.3901084800018,54380.43832632001 2023-11-24,19:46:56.000,328,11094224,-795,0,1700855215,12966.864864440002,87.05175024000346,54380.55710736001 2023-11-24,19:46:57.000,328,11094169,-795,0,1700855216,12967.7810026,87.52404195000418,54380.76672096 2023-11-24,19:46:58.000,328,11094209,-795,0,1700855217,12968.111081789997,88.23600407999766,54381.088128480005 2023-11-24,19:46:59.000,328,11094241,-795,0,1700855218,12968.050454999997,88.76468883000052,54381.24184512 2023-11-24,19:47:00.000,328,11094189,-795,0,1700855219,12967.888783559996,89.08894881000015,54381.29774208001 2023-11-24,19:47:01.000,328,11094185,-795,0,1700855220,12967.794475219991,89.23698054000124,54381.38857464 2023-11-24,19:47:02.000,328,11094224,-795,0,1700855221,12967.794475219991,89.31452097000147,54381.56325264001 2023-11-24,19:47:03.000,328,11094229,-795,0,1700855222,12967.706903189996,89.33566835999954,54381.68203368001 2023-11-24,19:47:04.000,328,11094249,-795,0,1700855223,12967.63280377999,89.28632445000403,54381.758892000005 2023-11-24,19:47:05.000,328,11094145,-795,0,1700855224,12967.47786865,89.2440296700006,54381.57023976 2023-11-24,19:47:06.000,328,11094144,-795,0,1700855225,12967.383560309994,89.16648924000037,54381.71696928 2023-11-24,19:47:07.000,328,11094252,-795,0,1700855226,12967.235361489998,89.08189968000079,54381.60517536 2023-11-24,19:47:08.000,328,11094265,-795,0,1700855227,12967.242097799994,89.01140837999992,54381.68203368001 2023-11-24,19:47:09.000,328,11094230,-795,0,1700855228,12967.255570419999,88.98321186000248,54381.57722688 2023-11-24,19:47:10.000,328,11094254,-795,0,1700855229,12967.423978169994,88.98321186000248,54381.6191496 2023-11-24,19:47:11.000,328,11094298,-795,0,1700855230,12967.626067469995,89.07485055000143,54381.61216248001 2023-11-24,19:47:12.000,328,11094230,-795,0,1700855231,12967.767529979996,89.2087840200038,54381.57023976 2023-11-24,19:47:13.000,328,11094132,-795,0,1700855232,12967.868574629996,89.37796314000298,54381.5492784 2023-11-24,19:47:14.000,328,11094244,-795,0,1700855233,12967.983091900001,89.61058443000366,54381.5492784 2023-11-24,19:47:15.000,328,11094234,-795,0,1700855234,12967.902256180001,89.87140224000177,54381.36062616 2023-11-24,19:47:16.000,328,11094299,-795,0,1700855235,12967.7810026,90.00533571000415,54381.36062616 2023-11-24,19:47:17.000,328,11094255,-795,0,1700855236,12967.747321049996,90.04058136000094,54381.5492784 2023-11-24,19:47:18.000,328,11094276,-795,0,1700855237,12967.75405735999,89.97713918999943,54381.57023976 2023-11-24,19:47:19.000,328,11094235,-795,0,1700855238,12967.807947839996,90.04058136000094,54381.66107232001 2023-11-24,19:47:20.000,328,11094245,-795,0,1700855239,12967.848365699996,90.07582700999774,54381.73793064 2023-11-24,19:47:21.000,328,11094226,-795,0,1700855240,12967.75405735999,90.11812179000117,54381.82177608001 2023-11-24,19:47:22.000,328,11094253,-795,0,1700855241,12967.706903189996,90.1463183099986,54381.91959576001 2023-11-24,19:47:23.000,328,11094242,-795,0,1700855242,12967.65301270999,90.16746570000396,54381.926582880005 2023-11-24,19:47:24.000,328,11094210,-795,0,1700855243,12967.67322163999,90.11812179000117,54381.84972456001 2023-11-24,19:47:25.000,328,11094219,-795,0,1700855244,12967.666485329995,90.16746570000396,54381.88466016 2023-11-24,19:47:26.000,328,11094204,-795,0,1700855245,12967.767529979996,90.08992527000373,54382.045363920006 2023-11-24,19:47:27.000,328,11094124,-795,0,1700855246,12967.686694259995,90.10402353000245,54381.89863440001 2023-11-24,19:47:28.000,328,11094252,-795,0,1700855247,12967.848365699996,90.13926917999925,54382.15715784001 2023-11-24,19:47:29.000,328,11094256,-795,0,1700855248,12967.861838320001,90.1604165700046,54382.08029952 2023-11-24,19:47:30.000,328,11094243,-795,0,1700855249,12967.875310939991,90.11107266000181,54381.94055712 2023-11-24,19:47:31.000,328,11094200,-795,0,1700855250,12967.908992489996,90.18156396000268,54382.045363920006 2023-11-24,19:47:32.000,328,11094238,-795,0,1700855251,12968.043718690002,90.18861309000204,54382.13619648001 2023-11-24,19:47:33.000,328,11094187,-795,0,1700855252,12968.070663929997,90.23090786999819,54382.19908056 2023-11-24,19:47:34.000,328,11094199,-795,0,1700855253,12968.151499649997,90.23090786999819,54382.213054800006 2023-11-24,19:47:35.000,328,11094235,-795,0,1700855254,12968.164972270002,90.26615352000226,54382.143183600005 2023-11-24,19:47:36.000,328,11094224,-795,0,1700855255,12968.286225849988,90.2943500399997,54382.23401616001 2023-11-24,19:47:37.000,328,11094195,-795,0,1700855256,12968.306434779988,90.33664482000313,54382.1781192 2023-11-24,19:47:38.000,328,11094254,-795,0,1700855257,12968.373797879998,90.35779221000121,54382.18510632001 2023-11-24,19:47:39.000,328,11094253,-795,0,1700855258,12968.420952049994,90.38598872999864,54382.23401616001 2023-11-24,19:47:40.000,328,11094239,-795,0,1700855259,12968.488315149989,90.407136120004,54382.24100328 2023-11-24,19:47:41.000,328,11094260,-795,0,1700855260,12968.596096109999,90.44943090000015,54382.41568128 2023-11-24,19:47:42.000,328,11094168,-795,0,1700855261,12968.663459209994,90.46352915999887,54382.35279720001 2023-11-24,19:47:43.000,328,11094240,-795,0,1700855262,12968.73082230999,90.44943090000015,54382.44362976 2023-11-24,19:47:44.000,328,11094236,-795,0,1700855263,12968.764503859995,90.44943090000015,54382.46459112 2023-11-24,19:47:45.000,328,11094203,-795,0,1700855264,12968.73755862,90.46352915999887,54382.45061688001 2023-11-24,19:47:46.000,328,11094254,-795,0,1700855265,12968.804921719995,90.42828351000207,54382.45061688001 2023-11-24,19:47:47.000,328,11094232,-795,0,1700855266,12968.905966369995,90.42828351000207,54382.56939792001 2023-11-24,19:47:48.000,328,11094229,-795,0,1700855267,12968.905966369995,90.41418525000336,54382.42266840001 2023-11-24,19:47:49.000,328,11094262,-795,0,1700855268,12968.946384229996,90.37893959999928,54382.28292600001 2023-11-24,19:47:50.000,328,11094209,-795,0,1700855269,12969.02048364,90.37893959999928,54382.359784320004 2023-11-24,19:47:51.000,328,11094167,-795,0,1700855270,12969.081110430001,90.34369395000249,54382.45061688001 2023-11-24,19:47:52.000,328,11094297,-795,0,1700855271,12969.087846739996,90.32254656000441,54382.527475200004 2023-11-24,19:47:53.000,328,11094242,-795,0,1700855272,12968.986802089996,90.32254656000441,54382.39471992 2023-11-24,19:47:54.000,328,11094228,-795,0,1700855273,12969.027219949996,90.42123438000272,54382.359784320004 2023-11-24,19:47:55.000,328,11094236,-795,0,1700855274,12969.013747329991,90.51287307000166,54382.22004192 2023-11-24,19:47:56.000,328,11094193,-795,0,1700855275,12969.155209839992,90.61156088999996,54382.192093440004 2023-11-24,19:47:57.000,328,11094191,-795,0,1700855276,12969.303408660002,90.56926611000381,54382.42266840001 2023-11-24,19:47:58.000,328,11094214,-795,0,1700855277,12969.350562829997,90.48467655000422,54382.380745680006 2023-11-24,19:47:59.000,328,11094250,-795,0,1700855278,12969.357299139992,90.44943090000015,54382.40869416 2023-11-24,19:48:00.000,328,11094237,-795,0,1700855279,12969.364035450002,90.42123438000272,54382.3877328 2023-11-24,19:48:01.000,328,11094253,-795,0,1700855280,12969.404453310002,90.407136120004,54382.44362976 2023-11-24,19:48:02.000,328,11094251,-795,0,1700855281,12969.310144969997,90.41418525000336,54382.3178616 2023-11-24,19:48:03.000,328,11094200,-795,0,1700855282,12969.236045559992,90.42123438000272,54382.22004192 2023-11-24,19:48:04.000,328,11094168,-795,0,1700855283,12969.316881279992,90.4423817700008,54382.23401616001 2023-11-24,19:48:05.000,328,11094251,-795,0,1700855284,12969.269727109997,90.42828351000207,54382.310874480005 2023-11-24,19:48:06.000,328,11094227,-795,0,1700855285,12969.343826520002,90.42828351000207,54382.36677144 2023-11-24,19:48:07.000,328,11094201,-795,0,1700855286,12969.364035450002,90.47057828999823,54382.33183584001 2023-11-24,19:48:08.000,328,11094217,-795,0,1700855287,12969.357299139992,90.42828351000207,54382.32484872001 2023-11-24,19:48:09.000,328,11094225,-795,0,1700855288,12969.330353899997,90.407136120004,54382.2479904 2023-11-24,19:48:10.000,328,11094230,-795,0,1700855289,12969.310144969997,90.45648002999951,54382.23401616001 2023-11-24,19:48:11.000,328,11094276,-795,0,1700855290,12969.377508069992,90.55516784999782,54382.30388736001 2023-11-24,19:48:12.000,328,11094218,-795,0,1700855291,12969.404453310002,90.59746263000125,54382.24100328 2023-11-24,19:48:13.000,328,11094194,-795,0,1700855292,12969.471816409998,90.58336437000253,54382.33183584001 2023-11-24,19:48:14.000,328,11094231,-795,0,1700855293,12969.458343789993,90.6045117600006,54382.28292600001 2023-11-24,19:48:15.000,328,11094225,-795,0,1700855294,12969.478552719993,90.63975741000468,54382.23401616001 2023-11-24,19:48:16.000,328,11094212,-795,0,1700855295,12969.525706889988,90.67500306000147,54382.35279720001 2023-11-24,19:48:17.000,328,11094248,-795,0,1700855296,12969.552652129998,90.66090480000275,54382.30388736001 2023-11-24,19:48:18.000,328,11094258,-795,0,1700855297,12969.545915819988,90.63270827999804,54382.17113208 2023-11-24,19:48:19.000,328,11094222,-795,0,1700855298,12969.579597369993,90.61156088999996,54382.20606768001 2023-11-24,19:48:20.000,328,11094246,-795,0,1700855299,12969.566124749988,90.63975741000468,54382.22004192 2023-11-24,19:48:21.000,328,11094218,-795,0,1700855300,12969.498761649993,90.61156088999996,54382.29690024 2023-11-24,19:48:22.000,328,11094254,-795,0,1700855301,12969.613278919998,90.63975741000468,54382.41568128 2023-11-24,19:48:23.000,328,11094222,-795,0,1700855302,12969.579597369993,90.63975741000468,54382.457604 2023-11-24,19:48:24.000,328,11094260,-795,0,1700855303,12969.606542609989,90.66795393000211,54382.40170704001 2023-11-24,19:48:25.000,328,11094238,-795,0,1700855304,12969.545915819988,90.67500306000147,54382.32484872001 2023-11-24,19:48:26.000,328,11094236,-795,0,1700855305,12969.518970579993,90.66090480000275,54382.36677144 2023-11-24,19:48:27.000,328,11094298,-795,0,1700855306,12969.458343789993,90.66090480000275,54382.36677144 2023-11-24,19:48:28.000,328,11094221,-795,0,1700855307,12969.296672349992,90.70319957999891,54382.34581008 2023-11-24,19:48:29.000,328,11094214,-795,0,1700855308,12969.323617590002,90.66795393000211,54382.32484872001 2023-11-24,19:48:30.000,328,11094255,-795,0,1700855309,12969.262990800002,90.61861001999932,54382.33882296 2023-11-24,19:48:31.000,328,11094251,-795,0,1700855310,12969.222572940002,90.57631524000317,54382.23401616001 2023-11-24,19:48:32.000,328,11094225,-795,0,1700855311,12969.343826520002,90.51287307000166,54382.42266840001 2023-11-24,19:48:33.000,328,11094225,-795,0,1700855312,12969.384244380002,90.49877481000294,54382.33882296 2023-11-24,19:48:34.000,328,11094260,-795,0,1700855313,12969.357299139992,90.54811871999846,54382.33183584001 2023-11-24,19:48:35.000,328,11094193,-795,0,1700855314,12969.337090209992,90.56221698000445,54382.25497752001 2023-11-24,19:48:36.000,328,11094253,-795,0,1700855315,12969.337090209992,90.62565914999868,54382.30388736001 2023-11-24,19:48:37.000,328,11094201,-795,0,1700855316,12969.364035450002,90.63975741000468,54382.41568128 2023-11-24,19:48:38.000,328,11094259,-795,0,1700855317,12969.310144969997,90.69615044999955,54382.49952672001 2023-11-24,19:48:39.000,328,11094247,-795,0,1700855318,12969.296672349992,90.68205219000083,54382.457604 2023-11-24,19:48:40.000,328,11094257,-795,0,1700855319,12969.289936039997,90.74549436000234,54382.457604 2023-11-24,19:48:41.000,328,11094143,-795,0,1700855320,12969.296672349992,90.77369087999978,54382.457604 2023-11-24,19:48:42.000,328,11094224,-795,0,1700855321,12969.236045559992,90.80893653000385,54382.51350096 2023-11-24,19:48:43.000,328,11094245,-795,0,1700855322,12969.222572940002,90.78074000999914,54382.40170704001 2023-11-24,19:48:44.000,328,11094225,-795,0,1700855323,12969.141737220001,90.87237869999808,54382.28991312 2023-11-24,19:48:45.000,328,11094250,-795,0,1700855324,12969.141737220001,90.87942783000472,54382.30388736001 2023-11-24,19:48:46.000,328,11094233,-795,0,1700855325,12969.188891389997,90.86532956999872,54382.457604 2023-11-24,19:48:47.000,328,11094246,-795,0,1700855326,12969.148473529996,90.90762435000215,54382.40170704001 2023-11-24,19:48:48.000,328,11094195,-795,0,1700855327,12969.094583049991,90.93582086999959,54382.43664264 2023-11-24,19:48:49.000,328,11094193,-795,0,1700855328,12968.993538399991,90.90057522000279,54382.32484872001 2023-11-24,19:48:50.000,328,11094216,-795,0,1700855329,12968.993538399991,90.94286999999895,54382.34581008 2023-11-24,19:48:51.000,328,11094232,-795,0,1700855330,12968.93291160999,90.90762435000215,54382.1781192 2023-11-24,19:48:52.000,328,11094273,-795,0,1700855331,12969.02048364,90.90057522000279,54382.33882296 2023-11-24,19:48:53.000,328,11094248,-795,0,1700855332,12969.013747329991,90.91467348000151,54382.32484872001 2023-11-24,19:48:54.000,328,11094209,-795,0,1700855333,12968.946384229996,90.90057522000279,54382.359784320004 2023-11-24,19:48:55.000,328,11094211,-715,0,1700855334,12968.95312053999,90.87942783000472,54382.29690024 2023-11-24,19:48:56.000,328,11094240,-795,0,1700855335,12968.95312053999,90.85828043999936,54382.36677144 2023-11-24,19:48:57.000,328,11094176,-795,0,1700855336,12968.93291160999,90.82303479000257,54382.29690024 2023-11-24,19:48:58.000,328,11094256,-795,0,1700855337,12968.89923006,90.80893653000385,54382.28292600001 2023-11-24,19:48:59.000,328,11094245,-795,0,1700855338,12968.83860327,90.80893653000385,54382.1781192 2023-11-24,19:49:00.000,328,11094216,-795,0,1700855339,12968.825130649995,90.79483826999785,54382.18510632001 2023-11-24,19:49:01.000,328,11094218,-795,0,1700855340,12968.8588122,90.7525434900017,54382.32484872001 2023-11-24,19:49:02.000,328,11094245,-795,0,1700855341,12968.87902113,90.73139610000362,54382.380745680006 2023-11-24,19:49:03.000,328,11094246,-795,0,1700855342,12968.87902113,90.69615044999955,54382.40869416 2023-11-24,19:49:04.000,328,11094235,-795,0,1700855343,12968.825130649995,90.70319957999891,54382.34581008 2023-11-24,19:49:05.000,328,11094224,-795,0,1700855344,12968.744294929995,90.6538556700034,54382.143183600005 2023-11-24,19:49:06.000,328,11094246,-795,0,1700855345,12968.69040444999,90.66090480000275,54382.22004192 2023-11-24,19:49:07.000,328,11094204,-795,0,1700855346,12968.64998658999,90.63975741000468,54382.20606768001 2023-11-24,19:49:08.000,328,11094240,-795,0,1700855347,12968.69714076,90.59746263000125,54382.213054800006 2023-11-24,19:49:09.000,328,11094226,-795,0,1700855348,12968.67019551999,90.6045117600006,54382.1781192 2023-11-24,19:49:10.000,328,11094243,-795,0,1700855349,12968.643250279994,90.54811871999846,54382.18510632001 2023-11-24,19:49:11.000,328,11094227,-795,0,1700855350,12968.63651397,90.56221698000445,54382.19908056 2023-11-24,19:49:12.000,328,11094219,-795,0,1700855351,12968.6567229,90.53402045999974,54382.25497752001 2023-11-24,19:49:13.000,328,11094212,-795,0,1700855352,12968.6567229,90.53402045999974,54382.30388736001 2023-11-24,19:49:14.000,328,11094212,-795,0,1700855353,12968.61630504,90.49877481000294,54382.2479904 2023-11-24,19:49:15.000,328,11094223,-795,0,1700855354,12968.495051459999,90.45648002999951,54382.11523512001 2023-11-24,19:49:16.000,328,11094235,-795,0,1700855355,12968.481578839994,90.44943090000015,54382.15017072 2023-11-24,19:49:17.000,328,11094255,-795,0,1700855356,12968.54894193999,90.45648002999951,54382.20606768001 2023-11-24,19:49:18.000,328,11094235,-795,0,1700855357,12968.542205629994,90.41418525000336,54382.261964640005 2023-11-24,19:49:19.000,328,11094191,-795,0,1700855358,12968.515260389999,90.42123438000272,54382.22004192 2023-11-24,19:49:20.000,328,11094217,-795,0,1700855359,12968.575887179999,90.42828351000207,54382.34581008 2023-11-24,19:49:21.000,328,11094225,-795,0,1700855360,12968.501787769994,90.41418525000336,54382.11523512001 2023-11-24,19:49:22.000,328,11094238,-795,0,1700855361,12968.468106219989,90.34369395000249,54382.192093440004 2023-11-24,19:49:23.000,328,11094231,-795,0,1700855362,12968.495051459999,90.37189046999993,54382.213054800006 2023-11-24,19:49:24.000,328,11094221,-795,0,1700855363,12968.474842529999,90.33664482000313,54382.0733124 2023-11-24,19:49:25.000,328,11094204,-795,0,1700855364,12968.380534189993,90.31549742999778,54382.15715784001 2023-11-24,19:49:26.000,328,11094243,-795,0,1700855365,12968.474842529999,90.32254656000441,54382.3178616 2023-11-24,19:49:27.000,328,11094192,-795,0,1700855366,12968.474842529999,90.30844829999842,54382.29690024 2023-11-24,19:49:28.000,328,11094246,-795,0,1700855367,12968.555678249999,90.2591043900029,54382.25497752001 2023-11-24,19:49:29.000,328,11094246,-795,0,1700855368,12968.407479429989,90.20271135000075,54382.045363920006 2023-11-24,19:49:30.000,328,11094172,-795,0,1700855369,12968.488315149989,90.20976048000011,54382.11523512001 2023-11-24,19:49:31.000,328,11094235,-795,0,1700855370,12968.535469319999,90.18156396000268,54382.12920936 2023-11-24,19:49:32.000,328,11094248,-795,0,1700855371,12968.535469319999,90.1956622200014,54382.12920936 2023-11-24,19:49:33.000,328,11094243,-795,0,1700855372,12968.515260389999,90.13926917999925,54382.108248 2023-11-24,19:49:34.000,328,11094195,-795,0,1700855373,12968.501787769994,90.12517092000053,54382.06632528001 2023-11-24,19:49:35.000,328,11094216,-795,0,1700855374,12968.468106219989,90.13222004999989,54382.06632528001 2023-11-24,19:49:36.000,328,11094238,-795,0,1700855375,12968.54894193999,90.11107266000181,54382.192093440004 2023-11-24,19:49:37.000,328,11094234,-795,0,1700855376,12968.488315149989,90.11107266000181,54382.108248 2023-11-24,19:49:38.000,328,11094207,-795,0,1700855377,12968.468106219989,90.12517092000053,54382.06632528001 2023-11-24,19:49:39.000,328,11094214,-795,0,1700855378,12968.447897289989,90.13926917999925,54382.08728664001 2023-11-24,19:49:40.000,328,11094234,-795,0,1700855379,12968.461369909994,90.1463183099986,54381.98946696001 2023-11-24,19:49:41.000,328,11094233,-795,0,1700855380,12968.461369909994,90.13926917999925,54382.0034412 2023-11-24,19:49:42.000,328,11094225,-795,0,1700855381,12968.508524079989,90.10402353000245,54382.03138968 2023-11-24,19:49:43.000,328,11094240,-795,0,1700855382,12968.521996699994,90.13222004999989,54382.24100328 2023-11-24,19:49:44.000,328,11094227,-795,0,1700855383,12968.54894193999,90.13222004999989,54382.16414496001 2023-11-24,19:49:45.000,328,11094232,-795,0,1700855384,12968.488315149989,90.13926917999925,54382.12222224 2023-11-24,19:49:46.000,328,11094254,-795,0,1700855385,12968.542205629994,90.13926917999925,54382.10126088 2023-11-24,19:49:47.000,328,11094228,-795,0,1700855386,12968.602832419994,90.13222004999989,54382.12920936 2023-11-24,19:49:48.000,328,11094206,-795,0,1700855387,12968.602832419994,90.16746570000396,54382.12222224 2023-11-24,19:49:49.000,328,11094221,-795,0,1700855388,12968.575887179999,90.12517092000053,54382.05235104 2023-11-24,19:49:50.000,328,11094220,-795,0,1700855389,12968.643250279994,90.13926917999925,54382.08728664001 2023-11-24,19:49:51.000,328,11094226,-795,0,1700855390,12968.683668139995,90.13926917999925,54382.192093440004 2023-11-24,19:49:52.000,328,11094240,-795,0,1700855391,12968.71061337999,90.13222004999989,54382.16414496001 2023-11-24,19:49:53.000,328,11094190,-795,0,1700855392,12968.67693183,90.08287614000437,54382.0733124 2023-11-24,19:49:54.000,328,11094273,-795,0,1700855393,12968.744294929995,90.16746570000396,54382.0733124 2023-11-24,19:49:55.000,328,11094185,-795,0,1700855394,12968.683668139995,90.11812179000117,54381.926582880005 2023-11-24,19:49:56.000,328,11094272,-795,0,1700855395,12968.71061337999,90.13222004999989,54381.96850560001 2023-11-24,19:49:57.000,328,11094183,-795,0,1700855396,12968.79818541,90.11107266000181,54381.90562152 2023-11-24,19:49:58.000,328,11094188,-795,0,1700855397,12968.905966369995,90.13926917999925,54382.03837680001 2023-11-24,19:49:59.000,328,11094246,-795,0,1700855398,12968.946384229996,90.16746570000396,54382.15017072 2023-11-24,19:50:00.000,328,11094192,-795,0,1700855399,12968.946384229996,90.15336743999796,54382.15017072 2023-11-24,19:50:01.000,328,11094216,-795,0,1700855400,12968.966593159996,90.1463183099986,54381.96850560001 2023-11-24,19:50:02.000,328,11094184,-795,0,1700855401,12969.007011019996,90.20976048000011,54381.99645408001 2023-11-24,19:50:03.000,328,11094246,-795,0,1700855402,12968.97332946999,90.18156396000268,54382.03138968 2023-11-24,19:50:04.000,328,11094253,-795,0,1700855403,12968.89923006,90.20271135000075,54381.856711680004 2023-11-24,19:50:05.000,328,11094215,-795,0,1700855404,12968.966593159996,90.1604165700046,54381.877673040006 2023-11-24,19:50:06.000,328,11094211,-795,0,1700855405,12969.04069257,90.11107266000181,54381.96151848 2023-11-24,19:50:07.000,328,11094233,-795,0,1700855406,12969.04069257,90.11107266000181,54381.91260864 2023-11-24,19:50:08.000,328,11094227,-795,0,1700855407,12969.047428879996,90.11107266000181,54381.91260864 2023-11-24,19:50:09.000,328,11094226,-795,0,1700855408,12968.986802089996,90.05467961999966,54381.76587912 2023-11-24,19:50:10.000,328,11094192,-795,0,1700855409,12969.007011019996,90.0123848400035,54381.71696928 2023-11-24,19:50:11.000,328,11094268,-795,0,1700855410,12969.027219949996,89.9841883199988,54381.77985336001 2023-11-24,19:50:12.000,328,11094217,-795,0,1700855411,12969.02048364,89.93484441000328,54381.76587912 2023-11-24,19:50:13.000,328,11094224,-795,0,1700855412,12968.97332946999,89.91369701999793,54381.77286624 2023-11-24,19:50:14.000,328,11094239,-795,0,1700855413,12968.97332946999,89.88550050000049,54381.70299504001 2023-11-24,19:50:15.000,328,11094231,-795,0,1700855414,12968.97332946999,89.8361565899977,54381.709982160006 2023-11-24,19:50:16.000,328,11094229,-795,0,1700855415,12969.007011019996,89.80796007000026,54381.7938276 2023-11-24,19:50:17.000,328,11094218,-795,0,1700855416,12969.013747329991,89.77271442000347,54381.69600792 2023-11-24,19:50:18.000,328,11094186,-795,0,1700855417,12969.02048364,89.75156702999811,54381.63312384001 2023-11-24,19:50:19.000,328,11094247,-795,0,1700855418,12968.986802089996,89.73041964000004,54381.57722688 2023-11-24,19:50:20.000,328,11094209,-795,0,1700855419,12969.00027471,89.69517399000324,54381.51434280001 2023-11-24,19:50:21.000,328,11094198,-795,0,1700855420,12969.033956259991,89.68812486000388,54381.56325264001 2023-11-24,19:50:22.000,328,11094206,-795,0,1700855421,12969.087846739996,89.68107573000452,54381.58421400001 2023-11-24,19:50:23.000,328,11094257,-795,0,1700855422,12969.114791979991,89.65287920999981,54381.73793064 2023-11-24,19:50:24.000,328,11094282,-795,0,1700855423,12969.209100319997,89.64583008000045,54381.7239564 2023-11-24,19:50:25.000,328,11094185,-795,0,1700855424,12969.128264599996,89.6035353000043,54381.58421400001 2023-11-24,19:50:26.000,328,11094197,-795,0,1700855425,12969.202364010001,89.54714226000215,54381.66107232001 2023-11-24,19:50:27.000,328,11094265,-795,0,1700855426,12969.188891389997,89.57533877999958,54381.640110960005 2023-11-24,19:50:28.000,328,11094285,-795,0,1700855427,12969.114791979991,89.57533877999958,54381.51434280001 2023-11-24,19:50:29.000,328,11094213,-795,0,1700855428,12969.148473529996,89.53304400000343,54381.48639432001 2023-11-24,19:50:30.000,328,11094170,-795,0,1700855429,12969.067637809996,89.48370009000064,54381.31171632 2023-11-24,19:50:31.000,328,11094255,-795,0,1700855430,12969.182155080001,89.44140531000448,54381.45145872 2023-11-24,19:50:32.000,328,11094194,-795,0,1700855431,12969.249518179997,89.46255270000256,54381.59818824 2023-11-24,19:50:33.000,328,11094201,-795,0,1700855432,12969.289936039997,89.43435617999785,54381.56325264001 2023-11-24,19:50:34.000,328,11094214,-795,0,1700855433,12969.289936039997,89.3920614000017,54381.542291280006 2023-11-24,19:50:35.000,328,11094227,-795,0,1700855434,12969.283199730002,89.3568157500049,54381.43049736 2023-11-24,19:50:36.000,328,11094198,-795,0,1700855435,12969.296672349992,89.32861923000019,54381.38857464 2023-11-24,19:50:37.000,328,11094276,-795,0,1700855436,12969.370771759997,89.33566835999954,54381.44447160001 2023-11-24,19:50:38.000,328,11094199,-795,0,1700855437,12969.384244380002,89.29337358000339,54381.46543296001 2023-11-24,19:50:39.000,328,11094242,-795,0,1700855438,12969.384244380002,89.31452097000147,54381.41652312001 2023-11-24,19:50:40.000,328,11094259,-795,0,1700855439,12969.424662240002,89.27927532000467,54381.29075496 2023-11-24,19:50:41.000,328,11094208,-795,0,1700855440,12969.525706889988,89.26517705999868,54381.41652312001 2023-11-24,19:50:42.000,328,11094221,-795,0,1700855441,12969.525706889988,89.26517705999868,54381.2697936 2023-11-24,19:50:43.000,328,11094202,-795,0,1700855442,12969.613278919998,89.26517705999868,54381.31171632 2023-11-24,19:50:44.000,328,11094212,-795,0,1700855443,12969.586333679988,89.25107879999996,54381.206909520006 2023-11-24,19:50:45.000,328,11094258,-795,0,1700855444,12969.626751539989,89.25812792999932,54381.22088376 2023-11-24,19:50:46.000,328,11094212,-795,0,1700855445,12969.721059879994,89.18763662999845,54381.255819360005 2023-11-24,19:50:47.000,328,11094233,-795,0,1700855446,12969.741268809994,89.18058749999909,54381.24184512 2023-11-24,19:50:48.000,328,11094185,-795,0,1700855447,12969.774950359999,89.17353836999973,54381.27678072001 2023-11-24,19:50:49.000,328,11094193,-795,0,1700855448,12969.774950359999,89.16648924000037,54381.08114136001 2023-11-24,19:50:50.000,328,11094166,-795,0,1700855449,12969.842313459994,89.12419446000422,54381.10210272 2023-11-24,19:50:51.000,328,11094205,-795,0,1700855450,12969.85578608,89.08189968000079,54381.137038320005 2023-11-24,19:50:52.000,328,11094220,-795,0,1700855451,12969.89620394,89.03960490000463,54381.19293528 2023-11-24,19:50:53.000,328,11094236,-795,0,1700855452,12969.89620394,88.99026099000184,54381.12306408 2023-11-24,19:50:54.000,328,11094258,-795,0,1700855453,12969.902940249995,88.9620644700044,54381.12306408 2023-11-24,19:50:55.000,328,11094213,-795,0,1700855454,12969.87599501,88.96911360000377,54381.0951156 2023-11-24,19:50:56.000,328,11094188,-795,0,1700855455,12969.923149179995,88.94091707999905,54381.17896104001 2023-11-24,19:50:57.000,328,11094201,-795,0,1700855456,12969.87599501,88.92681882000034,54381.13005120001 2023-11-24,19:50:58.000,328,11094231,-795,0,1700855457,12969.86925869999,88.86337664999883,54381.08114136001 2023-11-24,19:50:59.000,328,11094228,-795,0,1700855458,12969.795159289999,88.89157317000354,54380.94838608 2023-11-24,19:51:00.000,328,11094239,-795,0,1700855459,12969.74800511999,88.87747491000482,54380.9553732 2023-11-24,19:51:01.000,328,11094188,-795,0,1700855460,12969.754741429999,88.87747491000482,54381.06716712 2023-11-24,19:51:02.000,328,11094209,-795,0,1700855461,12969.74800511999,88.86337664999883,54381.00428304 2023-11-24,19:51:03.000,328,11094193,-795,0,1700855462,12969.781686669994,88.8986223000029,54381.07415424 2023-11-24,19:51:04.000,328,11094197,-795,0,1700855463,12969.84904976999,88.85632751999947,54381.17197392 2023-11-24,19:51:05.000,328,11094180,-795,0,1700855464,12969.781686669994,88.84927839000011,54381.206909520006 2023-11-24,19:51:06.000,328,11094156,-795,0,1700855465,12969.842313459994,88.7999344800046,54381.17896104001 2023-11-24,19:51:07.000,328,11094213,-795,0,1700855466,12969.86925869999,88.7505905700018,54381.14402544 2023-11-24,19:51:08.000,328,11094244,-795,0,1700855467,12969.95009441999,88.6871484000003,54381.11607696 2023-11-24,19:51:09.000,328,11094265,-795,0,1700855468,12969.88946762999,88.64485362000414,54380.99030880001 2023-11-24,19:51:10.000,328,11094231,-795,0,1700855469,12969.95009441999,88.61665709999943,54380.96236032001 2023-11-24,19:51:11.000,328,11094217,-795,0,1700855470,12969.95009441999,88.60960797000007,54381.018257280004 2023-11-24,19:51:12.000,328,11094238,-795,0,1700855471,12969.95009441999,88.54616579999856,54381.10908984001 2023-11-24,19:51:13.000,328,11094251,-795,0,1700855472,12969.95683073,88.57436232000327,54381.0252444 2023-11-24,19:51:14.000,328,11094207,-795,0,1700855473,12969.943358109995,88.51092015000177,54380.94139896001 2023-11-24,19:51:15.000,328,11094256,-795,0,1700855474,12969.84904976999,88.5038710200024,54380.89248912001 2023-11-24,19:51:16.000,328,11094234,-795,0,1700855475,12969.80863190999,88.56026406000456,54380.77370808001 2023-11-24,19:51:17.000,328,11094234,-795,0,1700855476,12969.781686669994,88.58846058000199,54380.81563080001 2023-11-24,19:51:18.000,328,11094244,-795,0,1700855477,12969.795159289999,88.53206753999984,54380.89947624 2023-11-24,19:51:19.000,328,11094259,-795,0,1700855478,12969.801895599994,88.55321492999792,54381.01127016001 2023-11-24,19:51:20.000,328,11094236,-795,0,1700855479,12969.774950359999,88.58141145000263,54380.92742472 2023-11-24,19:51:21.000,328,11094186,-795,0,1700855480,12969.707587259989,88.58141145000263,54380.89248912001 2023-11-24,19:51:22.000,328,11094231,-795,0,1700855481,12969.721059879994,88.56731319000392,54380.76672096 2023-11-24,19:51:23.000,328,11094249,-795,0,1700855482,12969.626751539989,88.58141145000263,54380.7806952 2023-11-24,19:51:24.000,328,11094258,-795,0,1700855483,12969.646960469989,88.58846058000199,54380.76672096 2023-11-24,19:51:25.000,328,11094255,-795,0,1700855484,12969.572861059998,88.59550971000135,54380.66191416 2023-11-24,19:51:26.000,328,11094204,-795,0,1700855485,12969.613278919998,88.61665709999943,54380.67588840001 2023-11-24,19:51:27.000,328,11094243,-795,0,1700855486,12969.626751539989,88.59550971000135,54380.73877248 2023-11-24,19:51:28.000,328,11094228,-795,0,1700855487,12969.626751539989,88.61665709999943,54380.67588840001 2023-11-24,19:51:29.000,328,11094169,-795,0,1700855488,12969.586333679988,88.59550971000135,54380.62697856001 2023-11-24,19:51:30.000,328,11094233,-795,0,1700855489,12969.566124749988,88.63075535999815,54380.49422328 2023-11-24,19:51:31.000,328,11094233,-795,0,1700855490,12969.478552719993,88.6871484000003,54380.50819752001 2023-11-24,19:51:32.000,328,11094195,-795,0,1700855491,12969.586333679988,88.67305014000158,54380.5012104 2023-11-24,19:51:33.000,328,11094218,-795,0,1700855492,12969.613278919998,88.6871484000003,54380.59204296 2023-11-24,19:51:34.000,328,11094211,-795,0,1700855493,12969.613278919998,88.64485362000414,54380.45928768001 2023-11-24,19:51:35.000,328,11094174,-795,0,1700855494,12969.566124749988,88.6519027500035,54380.50819752001 2023-11-24,19:51:36.000,328,11094249,-795,0,1700855495,12969.660433089994,88.68009927000094,54380.59903008 2023-11-24,19:51:37.000,328,11094190,-795,0,1700855496,12969.613278919998,88.66600101000222,54380.54313312 2023-11-24,19:51:38.000,328,11094207,-795,0,1700855497,12969.646960469989,88.69419752999966,54380.466274800005 2023-11-24,19:51:39.000,328,11094217,-795,0,1700855498,12969.505497959988,88.70829578999837,54380.2566612 2023-11-24,19:51:40.000,328,11094245,-795,0,1700855499,12969.586333679988,88.68009927000094,54380.43832632001 2023-11-24,19:51:41.000,328,11094223,-795,0,1700855500,12969.552652129998,88.69419752999966,54380.4313392 2023-11-24,19:51:42.000,328,11094215,-795,0,1700855501,12969.599806299993,88.57436232000327,54380.52217176 2023-11-24,19:51:43.000,328,11094255,-795,0,1700855502,12969.633487849998,88.5038710200024,54380.536146000006 2023-11-24,19:51:44.000,328,11094203,-795,0,1700855503,12969.781686669994,88.37698667999939,54380.43832632001 2023-11-24,19:51:45.000,328,11094159,-795,0,1700855504,12969.91641287,88.34879016000195,54380.45928768001 2023-11-24,19:51:46.000,328,11094210,-795,0,1700855505,12970.125238479995,88.4051832000041,54380.466274800005 2023-11-24,19:51:47.000,328,11094261,-795,0,1700855506,12970.09155692999,88.55321492999792,54380.536146000006 2023-11-24,19:51:48.000,328,11094289,-795,0,1700855507,12970.084820619995,88.66600101000222,54380.61300432 2023-11-24,19:51:49.000,328,11094240,-795,0,1700855508,12969.88946762999,88.64485362000414,54380.48723616001 2023-11-24,19:51:50.000,328,11094220,-755,0,1700855509,12969.842313459994,88.62370622999879,54380.466274800005 2023-11-24,19:51:51.000,328,11094227,-795,0,1700855510,12969.86925869999,88.60255884000071,54380.68986264 2023-11-24,19:51:52.000,328,11094176,-795,0,1700855511,12969.84904976999,88.58141145000263,54380.68986264 2023-11-24,19:51:53.000,328,11094214,-795,0,1700855512,12969.761477739994,88.53206753999984,54380.59903008 2023-11-24,19:51:54.000,328,11094212,-795,0,1700855513,12969.83557715,88.49682189000305,54380.633965680005 2023-11-24,19:51:55.000,328,11094238,-795,0,1700855514,12969.842313459994,88.46862536999834,54380.5012104 2023-11-24,19:51:56.000,328,11094240,-795,0,1700855515,12969.84904976999,88.48977276000369,54380.59903008 2023-11-24,19:51:57.000,328,11094232,-795,0,1700855516,12969.85578608,88.4404288500009,54380.69684976001 2023-11-24,19:51:58.000,328,11094203,-795,0,1700855517,12969.85578608,88.39108493999811,54380.72479824001 2023-11-24,19:51:59.000,328,11094205,-795,0,1700855518,12969.822104529994,88.38403580999875,54380.69684976001 2023-11-24,19:52:00.000,328,11094252,-795,0,1700855519,12969.83557715,88.37698667999939,54380.6409528 2023-11-24,19:52:01.000,328,11094216,-795,0,1700855520,12969.84904976999,88.33469190000324,54380.67588840001 2023-11-24,19:52:02.000,328,11094257,-795,0,1700855521,12969.78842297999,88.35583929000131,54380.585055840005 2023-11-24,19:52:03.000,328,11094277,-795,0,1700855522,12969.74800511999,88.36993755000003,54380.703836880006 2023-11-24,19:52:04.000,328,11094226,-795,0,1700855523,12969.707587259989,88.33469190000324,54380.55710736001 2023-11-24,19:52:05.000,328,11094244,-795,0,1700855524,12969.640224159994,88.27124973000173,54380.56409448 2023-11-24,19:52:06.000,328,11094197,-795,0,1700855525,12969.687378329989,88.29944624999916,54380.68986264 2023-11-24,19:52:07.000,328,11094186,-795,0,1700855526,12969.680642019994,88.32059364000452,54380.73877248 2023-11-24,19:52:08.000,328,11094237,-795,0,1700855527,12969.613278919998,88.3417410300026,54380.64793992001 2023-11-24,19:52:09.000,328,11094234,-795,0,1700855528,12969.512234269998,88.33469190000324,54380.45230056 2023-11-24,19:52:10.000,328,11094200,-795,0,1700855529,12969.512234269998,88.39108493999811,54380.5012104 2023-11-24,19:52:11.000,328,11094245,-795,0,1700855530,12969.505497959988,88.39813407000474,54380.536146000006 2023-11-24,19:52:12.000,328,11094212,-795,0,1700855531,12969.572861059998,88.45452710999962,54380.55710736001 2023-11-24,19:52:14.000,328,11094195,-795,0,1700855533,12969.566124749988,88.51796928000113,54380.5710816 2023-11-24,19:52:15.000,328,11094241,-795,0,1700855534,12969.646960469989,88.5391166699992,54380.682875520004 2023-11-24,19:52:16.000,328,11094215,-795,0,1700855535,12969.721059879994,88.57436232000327,54380.69684976001 2023-11-24,19:52:17.000,328,11094228,-795,0,1700855536,12969.714323569999,88.56026406000456,54380.710824 2023-11-24,19:52:18.000,328,11094218,-795,0,1700855537,12969.694114639999,88.59550971000135,54380.64793992001 2023-11-24,19:52:19.000,328,11094192,-795,0,1700855538,12969.714323569999,88.55321492999792,54380.67588840001 2023-11-24,19:52:20.000,328,11094218,-795,0,1700855539,12969.761477739994,88.58141145000263,54380.73877248 2023-11-24,19:52:21.000,328,11094222,-795,0,1700855540,12969.774950359999,88.57436232000327,54380.82261792001 2023-11-24,19:52:22.000,328,11094225,-795,0,1700855541,12969.76821404999,88.56731319000392,54380.74575960001 2023-11-24,19:52:23.000,328,11094189,-795,0,1700855542,12969.734532499999,88.53206753999984,54380.71781112 2023-11-24,19:52:24.000,328,11094195,-795,0,1700855543,12969.754741429999,88.5391166699992,54380.871527760006 2023-11-24,19:52:25.000,328,11094222,-795,0,1700855544,12969.714323569999,88.51796928000113,54380.84357928001 2023-11-24,19:52:26.000,328,11094229,-795,0,1700855545,12969.613278919998,88.53206753999984,54380.74575960001 2023-11-24,19:52:27.000,328,11094178,-795,0,1700855546,12969.566124749988,88.5038710200024,54380.7806952 2023-11-24,19:52:28.000,328,11094205,-795,0,1700855547,12969.599806299993,88.52501841000048,54380.94139896001 2023-11-24,19:52:29.000,328,11094241,-795,0,1700855548,12969.626751539989,88.56026406000456,54380.99030880001 2023-11-24,19:52:30.000,328,11094239,-795,0,1700855549,12969.586333679988,88.57436232000327,54380.91345048001 2023-11-24,19:52:31.000,328,11094231,-795,0,1700855550,12969.545915819988,88.60255884000071,54380.89248912001 2023-11-24,19:52:32.000,328,11094213,-795,0,1700855551,12969.492025339998,88.65895188000286,54380.78768232 2023-11-24,19:52:33.000,328,11094231,-795,0,1700855552,12969.397716999993,88.64485362000414,54380.67588840001 2023-11-24,19:52:34.000,328,11094234,-795,0,1700855553,12969.370771759997,88.67305014000158,54380.85755352 2023-11-24,19:52:35.000,328,11094219,-795,0,1700855554,12969.310144969997,88.67305014000158,54380.75973384 2023-11-24,19:52:36.000,328,11094214,-795,0,1700855555,12969.215836629992,88.5038710200024,54380.801656560005 2023-11-24,19:52:37.000,328,11094234,-795,0,1700855556,12969.350562829997,88.27829886000109,54380.86454064001 2023-11-24,19:52:38.000,328,11094238,-795,0,1700855557,12969.586333679988,88.26420060000237,54380.98332168001 2023-11-24,19:52:39.000,328,11094211,-795,0,1700855558,12969.673905709999,88.2923971199998,54381.018257280004 2023-11-24,19:52:40.000,328,11094260,-795,0,1700855559,12969.680642019994,88.36993755000003,54381.018257280004 2023-11-24,19:52:41.000,328,11094189,-795,0,1700855560,12969.646960469989,88.39108493999811,54381.06018000001 2023-11-24,19:52:42.000,328,11094236,-795,0,1700855561,12969.579597369993,88.43337972000154,54381.17197392 2023-11-24,19:52:43.000,328,11094254,-795,0,1700855562,12969.539179509993,88.4404288500009,54381.137038320005 2023-11-24,19:52:44.000,328,11094243,-795,0,1700855563,12969.552652129998,88.42633059000218,54381.206909520006 2023-11-24,19:52:45.000,328,11094234,-795,0,1700855564,12969.498761649993,88.43337972000154,54381.234858 2023-11-24,19:52:46.000,328,11094273,-795,0,1700855565,12969.444871170002,88.46862536999834,54381.29774208001 2023-11-24,19:52:47.000,328,11094212,-795,0,1700855566,12969.444871170002,88.44747798000026,54381.24184512 2023-11-24,19:52:48.000,328,11094247,-795,0,1700855567,12969.478552719993,88.46157623999898,54381.24883224001 2023-11-24,19:52:49.000,328,11094227,-795,0,1700855568,12969.498761649993,88.48272363000433,54381.15101256001 2023-11-24,19:52:50.000,328,11094207,-795,0,1700855569,12969.404453310002,88.48272363000433,54381.14402544 2023-11-24,19:52:51.000,328,11094220,-795,0,1700855570,12969.337090209992,88.49682189000305,54381.03223152001 2023-11-24,19:52:52.000,328,11094226,-795,0,1700855571,12969.343826520002,88.52501841000048,54381.03223152001 2023-11-24,19:52:53.000,328,11094210,-795,0,1700855572,12969.397716999993,88.5038710200024,54381.1649868 2023-11-24,19:52:54.000,328,11094204,-795,0,1700855573,12969.417925929993,88.5038710200024,54381.27678072001 2023-11-24,19:52:55.000,328,11094258,-795,0,1700855574,12969.424662240002,88.52501841000048,54381.22088376 2023-11-24,19:52:56.000,328,11094245,-795,0,1700855575,12969.404453310002,88.4756744999977,54381.28376784 2023-11-24,19:52:57.000,328,11094199,-795,0,1700855576,12969.390980689997,88.44747798000026,54381.206909520006 2023-11-24,19:52:58.000,328,11094194,-795,0,1700855577,12969.411189619997,88.41223233000346,54381.22787088001 2023-11-24,19:52:59.000,328,11094204,-795,0,1700855578,12969.431398549998,88.35583929000131,54381.27678072001 2023-11-24,19:53:00.000,328,11094207,-795,0,1700855579,12969.404453310002,88.32059364000452,54381.2697936 2023-11-24,19:53:01.000,328,11094164,-795,0,1700855580,12969.357299139992,88.2923971199998,54381.22787088001 2023-11-24,19:53:02.000,328,11094238,-795,0,1700855581,12969.397716999993,88.27829886000109,54381.353639040004 2023-11-24,19:53:03.000,328,11094194,-795,0,1700855582,12969.478552719993,88.2923971199998,54381.38158752 2023-11-24,19:53:04.000,328,11094232,-795,0,1700855583,12969.471816409998,88.28534799000045,54381.46543296001 2023-11-24,19:53:05.000,328,11094199,-795,0,1700855584,12969.478552719993,88.25010234000365,54381.43748448 2023-11-24,19:53:06.000,328,11094216,-795,0,1700855585,12969.444871170002,88.24305321000429,54381.304729200005 2023-11-24,19:53:07.000,328,11094207,-795,0,1700855586,12969.545915819988,88.24305321000429,54381.32569056001 2023-11-24,19:53:08.000,328,11094127,-795,0,1700855587,12969.566124749988,88.18666017000214,54381.27678072001 2023-11-24,19:53:09.000,328,11094273,-795,0,1700855588,12969.640224159994,88.20075843000086,54381.41652312001 2023-11-24,19:53:10.000,328,11094289,-795,0,1700855589,12969.727796189989,88.14436538999871,54381.50036856 2023-11-24,19:53:11.000,328,11094240,-795,0,1700855590,12969.673905709999,88.10911974000192,54381.542291280006 2023-11-24,19:53:12.000,328,11094259,-795,0,1700855591,12969.721059879994,88.08092322000448,54381.57722688 2023-11-24,19:53:13.000,328,11094242,-795,0,1700855592,12969.74800511999,88.03862844000105,54381.60517536 2023-11-24,19:53:14.000,328,11094258,-795,0,1700855593,12969.80863190999,87.95403888000146,54381.66805944 2023-11-24,19:53:15.000,328,11094170,-795,0,1700855594,12969.734532499999,87.96108801000082,54381.65408520001 2023-11-24,19:53:16.000,328,11094177,-795,0,1700855595,12969.774950359999,87.89764583999931,54381.591201120005 2023-11-24,19:53:17.000,328,11094232,-795,0,1700855596,12969.667169399989,87.85535106000316,54381.64709808 2023-11-24,19:53:18.000,328,11094220,-795,0,1700855597,12969.700850949994,87.78485976000229,54381.78684048 2023-11-24,19:53:19.000,328,11094232,-795,0,1700855598,12969.680642019994,87.78485976000229,54381.77985336001 2023-11-24,19:53:20.000,328,11094256,-795,0,1700855599,12969.687378329989,87.76371237000421,54381.877673040006 2023-11-24,19:53:21.000,328,11094206,-795,0,1700855600,12969.579597369993,87.74256497999886,54381.69600792 2023-11-24,19:53:22.000,328,11094166,-795,0,1700855601,12969.653696779998,87.71436846000142,54381.78684048 2023-11-24,19:53:23.000,328,11094239,-795,0,1700855602,12969.620015229993,87.74256497999886,54381.82876320001 2023-11-24,19:53:24.000,328,11094247,-795,0,1700855603,12969.626751539989,87.72846672000014,54381.87068592001 2023-11-24,19:53:25.000,328,11094281,-795,0,1700855604,12969.545915819988,87.74256497999886,54381.689020800004 2023-11-24,19:53:26.000,328,11094183,-795,0,1700855605,12969.593069989998,87.78485976000229,54381.807801840005 2023-11-24,19:53:27.000,328,11094227,-795,0,1700855606,12969.667169399989,87.80600715000037,54381.96850560001 2023-11-24,19:53:28.000,328,11094210,-795,0,1700855607,12969.660433089994,87.78485976000229,54382.0034412 2023-11-24,19:53:29.000,328,11094168,-795,0,1700855608,12969.694114639999,87.77076150000357,54382.03138968 2023-11-24,19:53:30.000,328,11094225,-795,0,1700855609,12969.673905709999,87.7355158499995,54381.7938276 2023-11-24,19:53:31.000,328,11094208,-795,0,1700855610,12969.673905709999,87.74256497999886,54381.82876320001 2023-11-24,19:53:32.000,328,11094208,-795,0,1700855611,12969.754741429999,87.72846672000014,54381.99645408001 2023-11-24,19:53:33.000,328,11094213,-795,0,1700855612,12969.734532499999,87.69322107000335,54381.877673040006 2023-11-24,19:53:34.000,328,11094193,-795,0,1700855613,12969.761477739994,87.62977890000184,54381.95453136 2023-11-24,19:53:35.000,328,11094225,-795,0,1700855614,12969.84904976999,87.58748411999841,54382.12222224 2023-11-24,19:53:36.000,328,11094185,-795,0,1700855615,12969.88946762999,87.58748411999841,54382.06632528001 2023-11-24,19:53:37.000,328,11094124,-795,0,1700855616,12969.795159289999,87.52404195000418,54382.03837680001 2023-11-24,19:53:38.000,328,11094153,-795,0,1700855617,12969.815368219999,87.5381402100029,54382.08029952 2023-11-24,19:53:39.000,328,11094250,-795,0,1700855618,12969.80863190999,87.5381402100029,54382.15017072 2023-11-24,19:53:40.000,328,11094239,-795,0,1700855619,12969.82884083999,87.51699282000482,54382.22004192 2023-11-24,19:53:41.000,328,11094259,-795,0,1700855620,12969.801895599994,87.50994368999818,54382.23401616001 2023-11-24,19:53:42.000,328,11094243,-795,0,1700855621,12969.761477739994,87.50289455999882,54382.20606768001 2023-11-24,19:53:43.000,328,11094239,-795,0,1700855622,12969.761477739994,87.46764891000203,54382.29690024 2023-11-24,19:53:44.000,328,11094252,-795,0,1700855623,12969.653696779998,87.4887963000001,54382.23401616001 2023-11-24,19:53:45.000,328,11094176,-795,0,1700855624,12969.640224159994,87.49584542999946,54382.32484872001 2023-11-24,19:53:46.000,328,11094202,-795,0,1700855625,12969.653696779998,87.4887963000001,54382.35279720001 2023-11-24,19:53:47.000,328,11094286,-795,0,1700855626,12969.633487849998,87.51699282000482,54382.429655520005 2023-11-24,19:53:48.000,328,11094195,-795,0,1700855627,12969.620015229993,87.49584542999946,54382.44362976 2023-11-24,19:53:49.000,328,11094236,-795,0,1700855628,12969.606542609989,87.50994368999818,54382.42266840001 2023-11-24,19:53:50.000,328,11094203,-795,0,1700855629,12969.633487849998,87.49584542999946,54382.45061688001 2023-11-24,19:53:51.000,328,11094224,-795,0,1700855630,12969.714323569999,87.49584542999946,54382.66721760001 2023-11-24,19:53:52.000,328,11094223,-795,0,1700855631,12969.700850949994,87.46059978000267,54382.597346400005 2023-11-24,19:53:53.000,328,11094174,-795,0,1700855632,12969.76821404999,87.47469804000139,54382.63926912001 2023-11-24,19:53:54.000,328,11094173,-795,0,1700855633,12969.76821404999,87.48174717000074,54382.58337216 2023-11-24,19:53:55.000,328,11094220,-795,0,1700855634,12969.741268809994,87.44650152000395,54382.61830776001 2023-11-24,19:53:56.000,328,11094251,-795,0,1700855635,12969.734532499999,87.4253541299986,54382.52048808001 2023-11-24,19:53:57.000,328,11094177,-795,0,1700855636,12969.700850949994,87.41125586999988,54382.50651384 2023-11-24,19:53:58.000,328,11094146,-795,0,1700855637,12969.673905709999,87.36191196000436,54382.58337216 2023-11-24,19:53:59.000,328,11094237,-795,0,1700855638,12969.673905709999,87.32666631000029,54382.70914032001 2023-11-24,19:54:00.000,328,11094198,-795,0,1700855639,12969.660433089994,87.32666631000029,54382.75106304 2023-11-24,19:54:01.000,328,11094168,-795,0,1700855640,12969.593069989998,87.2914206600035,54382.73010168 2023-11-24,19:54:02.000,328,11094239,-795,0,1700855641,12969.478552719993,87.27027326999814,54382.632282 2023-11-24,19:54:03.000,328,11094196,-795,0,1700855642,12969.471816409998,87.22797849000199,54382.63926912001 2023-11-24,19:54:04.000,328,11094207,-795,0,1700855643,12969.492025339998,87.20683110000391,54382.7021532 2023-11-24,19:54:05.000,328,11094247,-795,0,1700855644,12969.323617590002,87.17158544999984,54382.47157824001 2023-11-24,19:54:06.000,328,11094235,-795,0,1700855645,12969.357299139992,87.17158544999984,54382.70914032001 2023-11-24,19:54:07.000,328,11094250,-795,0,1700855646,12969.330353899997,87.12929067000368,54382.66721760001 2023-11-24,19:54:08.000,328,11094253,-795,0,1700855647,12969.337090209992,87.16453632000048,54382.74407592 2023-11-24,19:54:09.000,328,11094155,-795,0,1700855648,12969.303408660002,87.13633980000304,54382.70914032001 2023-11-24,19:54:10.000,328,11094269,-795,0,1700855649,12969.316881279992,87.11519240999769,54382.61132064 2023-11-24,19:54:11.000,328,11094209,-795,0,1700855650,12969.222572940002,87.11519240999769,54382.527475200004 2023-11-24,19:54:12.000,328,11094242,-795,0,1700855651,12969.229309249997,87.11519240999769,54382.53446232 2023-11-24,19:54:13.000,328,11094205,-795,0,1700855652,12969.249518179997,87.0799467600009,54382.632282 2023-11-24,19:54:14.000,328,11094225,-795,0,1700855653,12969.296672349992,87.0799467600009,54382.63926912001 2023-11-24,19:54:15.000,328,11094234,-795,0,1700855654,12969.296672349992,87.0447011100041,54382.695166080004 2023-11-24,19:54:16.000,328,11094220,-795,0,1700855655,12969.229309249997,87.05879937000282,54382.62529488 2023-11-24,19:54:17.000,328,11094147,-795,0,1700855656,12969.242781870002,87.00945546000003,54382.58337216 2023-11-24,19:54:18.000,328,11094237,-795,0,1700855657,12969.236045559992,87.00945546000003,54382.60433352 2023-11-24,19:54:19.000,328,11094228,-795,0,1700855658,12969.141737220001,87.01650458999939,54382.65324336 2023-11-24,19:54:20.000,328,11094216,-795,0,1700855659,12969.094583049991,86.98125894000259,54382.5624108 2023-11-24,19:54:21.000,328,11094198,-795,0,1700855660,12969.04069257,87.00945546000003,54382.56939792001 2023-11-24,19:54:22.000,328,11094216,-795,0,1700855661,12969.033956259991,87.01650458999939,54382.695166080004 2023-11-24,19:54:23.000,328,11094231,-795,0,1700855662,12968.966593159996,87.02355371999874,54382.66721760001 2023-11-24,19:54:24.000,328,11094194,-795,0,1700855663,12968.905966369995,87.0306028499981,54382.70914032001 2023-11-24,19:54:25.000,328,11094199,-795,0,1700855664,12968.865548509995,87.07289763000153,54382.66023048001 2023-11-24,19:54:26.000,328,11094208,-795,0,1700855665,12968.77124016999,87.08699589000025,54382.632282 2023-11-24,19:54:27.000,328,11094228,-795,0,1700855666,12968.683668139995,87.11519240999769,54382.60433352 2023-11-24,19:54:28.000,328,11094214,-795,0,1700855667,12968.6567229,87.10814327999833,54382.58337216 2023-11-24,19:54:29.000,328,11094215,-795,0,1700855668,12968.623041349994,87.13633980000304,54382.73708880001 2023-11-24,19:54:30.000,328,11094186,-795,0,1700855669,12968.54894193999,87.12929067000368,54382.68119184 2023-11-24,19:54:31.000,328,11094221,-795,0,1700855670,12968.54894193999,87.11519240999769,54382.73708880001 2023-11-24,19:54:32.000,328,11094260,-795,0,1700855671,12968.521996699994,87.11519240999769,54382.68119184 2023-11-24,19:54:33.000,328,11094167,-795,0,1700855672,12968.468106219989,87.08699589000025,54382.68817896001 2023-11-24,19:54:34.000,328,11094215,-795,0,1700855673,12968.441160979994,87.10814327999833,54382.66023048001 2023-11-24,19:54:35.000,328,11094190,-795,0,1700855674,12968.326643709988,87.12224154000432,54382.53446232 2023-11-24,19:54:36.000,328,11094195,-795,0,1700855675,12968.326643709988,87.12929067000368,54382.54144944001 2023-11-24,19:54:37.000,328,11094219,-795,0,1700855676,12968.326643709988,87.1786345799992,54382.62529488 2023-11-24,19:54:38.000,328,11094245,-795,0,1700855677,12968.353588949998,87.18568370999856,54382.78599864001 2023-11-24,19:54:39.000,328,11094218,-795,0,1700855678,12968.292962159998,87.19273283999792,54382.7720244 2023-11-24,19:54:40.000,328,11094205,-795,0,1700855679,12968.272753229998,87.22092936000263,54382.716127440006 2023-11-24,19:54:41.000,328,11094163,-795,0,1700855680,12968.218862749993,87.22092936000263,54382.67420472 2023-11-24,19:54:42.000,328,11094258,-795,0,1700855681,12968.171708579997,87.20683110000391,54382.59035928001 2023-11-24,19:54:43.000,328,11094163,-795,0,1700855682,12968.117818099992,87.26322413999878,54382.597346400005 2023-11-24,19:54:44.000,328,11094257,-795,0,1700855683,12968.138027029992,87.28437153000414,54382.74407592 2023-11-24,19:54:45.000,328,11094226,-795,0,1700855684,12967.989828209997,87.34781369999837,54382.62529488 2023-11-24,19:54:46.000,328,11094219,-795,0,1700855685,12967.969619279997,87.28437153000414,54382.62529488 2023-11-24,19:54:47.000,328,11094244,-795,0,1700855686,12967.922465110001,87.30551892000221,54382.68817896001 2023-11-24,19:54:48.000,328,11094220,-795,0,1700855687,12967.935937729992,87.2914206600035,54382.79298576 2023-11-24,19:54:49.000,328,11094210,-795,0,1700855688,12967.868574629996,87.30551892000221,54382.68817896001 2023-11-24,19:54:50.000,328,11094198,-795,0,1700855689,12967.814684149991,87.30551892000221,54382.54144944001 2023-11-24,19:54:51.000,328,11094179,-795,0,1700855690,12967.72037581,87.31256805000157,54382.548436560006 2023-11-24,19:54:52.000,328,11094237,-795,0,1700855691,12967.71363949999,87.24912588000007,54382.63926912001 2023-11-24,19:54:53.000,328,11094224,-795,0,1700855692,12967.63954009,87.28437153000414,54382.57638504 2023-11-24,19:54:54.000,328,11094248,-795,0,1700855693,12967.61933116,87.30551892000221,54382.62529488 2023-11-24,19:54:55.000,328,11094181,-795,0,1700855694,12967.525022819995,87.2914206600035,54382.54144944001 2023-11-24,19:54:56.000,328,11094207,-795,0,1700855695,12967.545231749995,87.31256805000157,54382.548436560006 2023-11-24,19:54:57.000,328,11094113,-795,0,1700855696,12967.41724186,87.32666631000029,54382.40869416 2023-11-24,19:54:58.000,328,11094160,-795,0,1700855697,12967.444187099994,87.34781369999837,54382.49952672001 2023-11-24,19:54:59.000,328,11094196,-795,0,1700855698,12967.43071447999,87.43945239000459,54382.55542368 2023-11-24,19:55:00.000,328,11094204,-795,0,1700855699,12967.383560309994,87.43945239000459,54382.478565360005 2023-11-24,19:55:01.000,328,11094186,-795,0,1700855700,12967.269043039989,87.46764891000203,54382.49253960001 2023-11-24,19:55:02.000,328,11094209,-795,0,1700855701,12967.255570419999,87.51699282000482,54382.49253960001 2023-11-24,19:55:03.000,328,11094194,-795,0,1700855702,12967.215152559998,87.58043498999905,54382.63926912001 2023-11-24,19:55:04.000,328,11094229,-795,0,1700855703,12967.141053149993,87.58748411999841,54382.61132064 2023-11-24,19:55:05.000,328,11094223,-795,0,1700855704,12967.053481119998,87.64387716000056,54382.548436560006 2023-11-24,19:55:06.000,328,11094227,-795,0,1700855705,12967.006326950002,87.64387716000056,54382.44362976 2023-11-24,19:55:07.000,328,11094202,-795,0,1700855706,12966.905282300002,87.72846672000014,54382.49253960001 2023-11-24,19:55:08.000,328,11094209,-795,0,1700855707,12966.912018609997,87.72846672000014,54382.49952672001 2023-11-24,19:55:09.000,328,11094214,-795,0,1700855708,12966.817710269992,87.77076150000357,54382.48555248 2023-11-24,19:55:10.000,328,11094233,-795,0,1700855709,12966.810973959997,87.74961410999822,54382.55542368 2023-11-24,19:55:11.000,328,11094279,-795,0,1700855710,12966.743610860001,87.78485976000229,54382.59035928001 2023-11-24,19:55:12.000,328,11094202,-795,0,1700855711,12966.682984070001,87.79190889000165,54382.53446232 2023-11-24,19:55:13.000,328,11094246,-795,0,1700855712,12966.696456689991,87.82010540999909,54382.58337216 2023-11-24,19:55:14.000,328,11094181,-795,0,1700855713,12966.58193942,87.80600715000037,54382.49253960001 2023-11-24,19:55:15.000,328,11094218,-795,0,1700855714,12966.528048939996,87.85535106000316,54382.57638504 2023-11-24,19:55:16.000,328,11094258,-795,0,1700855715,12966.51457631999,87.92584236000403,54382.49253960001 2023-11-24,19:55:17.000,328,11094254,-795,0,1700855716,12966.35964119,87.93289149000339,54382.42266840001 2023-11-24,19:55:18.000,328,11094269,-795,0,1700855717,12966.40005905,87.96108801000082,54382.55542368 2023-11-24,19:55:19.000,328,11094248,-795,0,1700855718,12966.31922333,88.00338279000425,54382.5624108 2023-11-24,19:55:20.000,328,11094198,-795,0,1700855719,12966.35290487999,88.05977582999913,54382.597346400005 2023-11-24,19:55:21.000,328,11094202,-795,0,1700855720,12966.23165129999,88.0950214800032,54382.44362976 2023-11-24,19:55:22.000,328,11094201,-795,0,1700855721,12966.224914989994,88.0950214800032,54382.42266840001 2023-11-24,19:55:23.000,328,11094251,-795,0,1700855722,12966.19123343999,88.1584636500047,54382.51350096 2023-11-24,19:55:24.000,328,11094232,-795,0,1700855723,12966.19123343999,88.17961104000278,54382.429655520005 2023-11-24,19:55:25.000,328,11094272,-795,0,1700855724,12966.076716169999,88.24305321000429,54382.32484872001 2023-11-24,19:55:26.000,328,11094239,-795,0,1700855725,12966.090188789989,88.26420060000237,54382.35279720001 2023-11-24,19:55:27.000,328,11094204,-795,0,1700855726,12966.056507239999,88.27829886000109,54382.53446232 2023-11-24,19:55:28.000,328,11094257,-795,0,1700855727,12966.043034619994,88.29944624999916,54382.46459112 2023-11-24,19:55:29.000,328,11094211,-795,0,1700855728,12965.948726279988,88.36288842000067,54382.41568128 2023-11-24,19:55:30.000,328,11094227,-795,0,1700855729,12965.834209009998,88.41223233000346,54382.25497752001 2023-11-24,19:55:31.000,328,11094194,-795,0,1700855730,12965.726428050002,88.48272363000433,54382.28991312 2023-11-24,19:55:32.000,328,11094248,-795,0,1700855731,12965.712955429997,88.51796928000113,54382.30388736001 2023-11-24,19:55:33.000,328,11094166,-795,0,1700855732,12965.652328639997,88.54616579999856,54382.35279720001 2023-11-24,19:55:34.000,328,11094236,-795,0,1700855733,12965.625383400002,88.55321492999792,54382.29690024 2023-11-24,19:55:35.000,328,11094256,-795,0,1700855734,12965.537811369992,88.61665709999943,54382.261964640005 2023-11-24,19:55:36.000,328,11094261,-795,0,1700855735,12965.34245838,88.71534491999773,54382.08728664001 2023-11-24,19:55:37.000,328,11094169,-795,0,1700855736,12965.456975649991,88.73649231000309,54382.26895176 2023-11-24,19:55:38.000,328,11094228,-795,0,1700855737,12965.349194689996,88.81403274000331,54382.1781192 2023-11-24,19:55:39.000,328,11094206,-795,0,1700855738,12965.28183159,88.86337664999883,54382.19908056 2023-11-24,19:55:40.000,328,11094226,-795,0,1700855739,12965.25488634999,88.94796620999841,54382.20606768001 2023-11-24,19:55:41.000,328,11094219,-795,0,1700855740,12965.15384169999,88.96911360000377,54382.16414496001 2023-11-24,19:55:42.000,328,11094220,-795,0,1700855741,12965.09321490999,89.06075229000271,54382.1781192 2023-11-24,19:55:43.000,328,11094227,-795,0,1700855742,12965.07974229,89.11009619999822,54382.27593888 2023-11-24,19:55:44.000,328,11094261,-795,0,1700855743,12965.005642879994,89.17353836999973,54382.16414496001 2023-11-24,19:55:45.000,328,11094183,-795,0,1700855744,12964.965225019994,89.18058749999909,54382.13619648001 2023-11-24,19:55:46.000,328,11094191,-795,0,1700855745,12964.864180369994,89.22993141000188,54381.94055712 2023-11-24,19:55:47.000,328,11094226,-795,0,1700855746,12964.817026199999,89.23698054000124,54382.01042832 2023-11-24,19:55:48.000,328,11094236,-795,0,1700855747,12964.783344649994,89.25812792999932,54382.05933816 2023-11-24,19:55:49.000,328,11094210,-795,0,1700855748,12964.776608339998,89.22993141000188,54382.045363920006 2023-11-24,19:55:50.000,328,11094234,-795,0,1700855749,12964.736190479998,89.25107879999996,54381.91959576001 2023-11-24,19:55:51.000,328,11094161,-795,0,1700855750,12964.722717859993,89.2440296700006,54382.0733124 2023-11-24,19:55:52.000,328,11094196,-795,0,1700855751,12964.682299999993,89.22993141000188,54382.024402560004 2023-11-24,19:55:53.000,328,11094209,-795,0,1700855752,12964.655354759998,89.2087840200038,54382.06632528001 2023-11-24,19:55:54.000,328,11094242,-795,0,1700855753,12964.621673209993,89.23698054000124,54382.03837680001 2023-11-24,19:55:55.000,328,11094225,-795,0,1700855754,12964.567782730002,89.21583315000316,54381.99645408001 2023-11-24,19:55:56.000,328,11094248,-795,0,1700855755,12964.480210699992,89.25107879999996,54381.8636988 2023-11-24,19:55:57.000,328,11094250,-795,0,1700855756,12964.446529150002,89.20173489000445,54381.7938276 2023-11-24,19:55:58.000,328,11094257,-795,0,1700855757,12964.507155940002,89.23698054000124,54381.98946696001 2023-11-24,19:55:59.000,328,11094192,-795,0,1700855758,12964.500419629992,89.22288228000252,54381.98946696001 2023-11-24,19:56:00.000,328,11094293,-795,0,1700855759,12964.473474389997,89.21583315000316,54382.024402560004 2023-11-24,19:56:01.000,328,11094227,-795,0,1700855760,12964.426320220002,89.20173489000445,54381.88466016 2023-11-24,19:56:02.000,328,11094159,-795,0,1700855761,12964.412847599997,89.21583315000316,54381.95453136 2023-11-24,19:56:03.000,328,11094232,-795,0,1700855762,12964.453265459997,89.22288228000252,54381.91260864 2023-11-24,19:56:04.000,328,11094206,-795,0,1700855763,12964.426320220002,89.22288228000252,54381.93357 2023-11-24,19:56:05.000,328,11094243,-795,0,1700855764,12964.365693430002,89.20173489000445,54381.856711680004 2023-11-24,19:56:06.000,328,11094240,-795,0,1700855765,12964.419583909992,89.19468575999781,54381.95453136 2023-11-24,19:56:07.000,328,11094245,-795,0,1700855766,12964.406111290002,89.17353836999973,54381.856711680004 2023-11-24,19:56:08.000,328,11094217,-795,0,1700855767,12964.379166049992,89.18058749999909,54381.89863440001 2023-11-24,19:56:09.000,328,11094198,-795,0,1700855768,12964.372429739997,89.13124359000358,54381.95453136 2023-11-24,19:56:10.000,328,11094234,-795,0,1700855769,12964.372429739997,89.1453418500023,54381.96151848 2023-11-24,19:56:11.000,328,11094252,-795,0,1700855770,12964.338748189992,89.10304706999887,54381.87068592001 2023-11-24,19:56:12.000,328,11094219,-795,0,1700855771,12964.365693430002,89.07485055000143,54381.82177608001 2023-11-24,19:56:13.000,328,11094230,-795,0,1700855772,12964.332011879997,89.05370316000335,54381.89863440001 2023-11-24,19:56:14.000,328,11094168,-795,0,1700855773,12964.399374979992,88.99026099000184,54381.975492720005 2023-11-24,19:56:15.000,328,11094233,-795,0,1700855774,12964.412847599997,89.01140837999992,54381.975492720005 2023-11-24,19:56:16.000,328,11094253,-795,0,1700855775,12964.352220809997,89.01140837999992,54381.84273744 2023-11-24,19:56:17.000,328,11094190,-795,0,1700855776,12964.345484500001,89.00435925000056,54381.91260864 2023-11-24,19:56:18.000,328,11094178,-795,0,1700855777,12964.332011879997,89.01845750999928,54381.78684048 2023-11-24,19:56:19.000,328,11094269,-795,0,1700855778,12964.325275570001,89.06780142000207,54381.91260864 2023-11-24,19:56:20.000,328,11094207,-755,0,1700855779,12964.278121399992,89.07485055000143,54381.78684048 2023-11-24,19:56:21.000,328,11094252,-795,0,1700855780,12964.298330329992,89.0959979399995,54381.758892000005 2023-11-24,19:56:22.000,328,11094222,-795,0,1700855781,12964.345484500001,89.08189968000079,54381.89863440001 2023-11-24,19:56:23.000,328,11094210,-795,0,1700855782,12964.358957119992,89.11714533000486,54381.926582880005 2023-11-24,19:56:24.000,328,11094234,-795,0,1700855783,12964.332011879997,89.13124359000358,54381.89863440001 2023-11-24,19:56:25.000,328,11094241,-795,0,1700855784,12964.291594019996,89.13829272000294,54381.89863440001 2023-11-24,19:56:26.000,328,11094238,-795,0,1700855785,12964.298330329992,89.12419446000422,54381.81478896 2023-11-24,19:56:27.000,328,11094172,-795,0,1700855786,12964.230967229996,89.18058749999909,54381.78684048 2023-11-24,19:56:28.000,328,11094260,-795,0,1700855787,12964.318539259992,89.15239098000166,54381.87068592001 2023-11-24,19:56:29.000,328,11094241,-795,0,1700855788,12964.305066640001,89.22993141000188,54381.91959576001 2023-11-24,19:56:30.000,328,11094241,-795,0,1700855789,12964.379166049992,89.15239098000166,54381.91260864 2023-11-24,19:56:31.000,328,11094284,-795,0,1700855790,12964.278121399992,89.17353836999973,54381.807801840005 2023-11-24,19:56:32.000,328,11094256,-795,0,1700855791,12964.358957119992,89.19468575999781,54381.98946696001 2023-11-24,19:56:33.000,328,11094186,-795,0,1700855792,12964.345484500001,89.21583315000316,54382.01042832 2023-11-24,19:56:34.000,328,11094208,-795,0,1700855793,12964.352220809997,89.18763662999845,54382.0034412 2023-11-24,19:56:35.000,328,11094238,-795,0,1700855794,12964.318539259992,89.1453418500023,54381.975492720005 2023-11-24,19:56:36.000,328,11094219,-795,0,1700855795,12964.237703539991,89.12419446000422,54381.91959576001 2023-11-24,19:56:37.000,328,11094262,-795,0,1700855796,12964.150131509996,89.0959979399995,54381.7239564 2023-11-24,19:56:38.000,328,11094253,-795,0,1700855797,12964.318539259992,89.02550663999864,54382.0733124 2023-11-24,19:56:39.000,328,11094229,-795,0,1700855798,12964.237703539991,89.02550663999864,54382.05235104 2023-11-24,19:56:40.000,328,11094214,-795,0,1700855799,12964.257912469991,88.9973101200012,54382.0034412 2023-11-24,19:56:41.000,328,11094251,-795,0,1700855800,12964.224230920001,88.94796620999841,54382.01741544001 2023-11-24,19:56:42.000,328,11094281,-795,0,1700855801,12964.197285679991,88.8986223000029,54381.90562152 2023-11-24,19:56:43.000,328,11094208,-795,0,1700855802,12964.230967229996,88.88452404000418,54381.98247984 2023-11-24,19:56:44.000,328,11094212,-795,0,1700855803,12964.325275570001,88.82813100000203,54382.03837680001 2023-11-24,19:56:45.000,328,11094219,-795,0,1700855804,12964.338748189992,88.77878708999924,54381.8636988 2023-11-24,19:56:46.000,328,11094224,-795,0,1700855805,12964.298330329992,88.70829578999837,54381.98946696001 2023-11-24,19:56:47.000,328,11094258,-795,0,1700855806,12964.372429739997,88.66600101000222,54382.10126088 2023-11-24,19:56:48.000,328,11094221,-795,0,1700855807,12964.365693430002,88.62370622999879,54382.108248 2023-11-24,19:56:49.000,328,11094204,-795,0,1700855808,12964.385902360002,88.57436232000327,54382.094273760005 2023-11-24,19:56:50.000,328,11094207,-795,0,1700855809,12964.318539259992,88.53206753999984,54381.95453136 2023-11-24,19:56:51.000,328,11094187,-795,0,1700855810,12964.291594019996,88.5391166699992,54382.01042832 2023-11-24,19:56:52.000,328,11094214,-795,0,1700855811,12964.305066640001,88.49682189000305,54382.0034412 2023-11-24,19:56:53.000,328,11094257,-795,0,1700855812,12964.365693430002,88.51092015000177,54382.12222224 2023-11-24,19:56:54.000,328,11094220,-795,0,1700855813,12964.352220809997,88.46157623999898,54382.18510632001 2023-11-24,19:56:55.000,328,11094230,-795,0,1700855814,12964.352220809997,88.46862536999834,54382.15017072 2023-11-24,19:56:56.000,328,11094173,-795,0,1700855815,12964.345484500001,88.43337972000154,54382.10126088 2023-11-24,19:56:57.000,328,11094194,-795,0,1700855816,12964.365693430002,88.42633059000218,54382.08728664001 2023-11-24,19:56:58.000,328,11094251,-795,0,1700855817,12964.365693430002,88.45452710999962,54382.108248 2023-11-24,19:56:59.000,328,11094243,-795,0,1700855818,12964.433056529997,88.41223233000346,54382.16414496001 2023-11-24,19:57:00.000,328,11094205,-795,0,1700855819,12964.507155940002,88.39813407000474,54382.12920936 2023-11-24,19:57:01.000,328,11094253,-795,0,1700855820,12964.486947010002,88.39108493999811,54382.17113208 2023-11-24,19:57:02.000,328,11094230,-795,0,1700855821,12964.635145829998,88.36993755000003,54382.32484872001 2023-11-24,19:57:03.000,328,11094204,-795,0,1700855822,12964.715981549998,88.27124973000173,54382.3877328 2023-11-24,19:57:04.000,328,11094235,-795,0,1700855823,12964.776608339998,88.2923971199998,54382.35279720001 2023-11-24,19:57:05.000,328,11094223,-795,0,1700855824,12964.857444059999,88.26420060000237,54382.35279720001 2023-11-24,19:57:06.000,328,11094221,-795,0,1700855825,12964.817026199999,88.24305321000429,54382.23401616001 2023-11-24,19:57:07.000,328,11094174,-795,0,1700855826,12964.870916679989,88.21485668999958,54382.33882296 2023-11-24,19:57:08.000,328,11094221,-795,0,1700855827,12964.97196132999,88.23600407999766,54382.43664264 2023-11-24,19:57:09.000,328,11094230,-795,0,1700855828,12964.99217025999,88.18666017000214,54382.47157824001 2023-11-24,19:57:10.000,328,11094211,-795,0,1700855829,12964.965225019994,88.17256191000342,54382.3877328 2023-11-24,19:57:11.000,328,11094258,-795,0,1700855830,12964.97869764,88.1584636500047,54382.42266840001 2023-11-24,19:57:12.000,328,11094247,-795,0,1700855831,12965.0191155,88.17256191000342,54382.43664264 2023-11-24,19:57:13.000,328,11094238,-795,0,1700855832,12965.05953336,88.20075843000086,54382.55542368 2023-11-24,19:57:14.000,328,11094201,-795,0,1700855833,12965.05279704999,88.18666017000214,54382.58337216 2023-11-24,19:57:15.000,328,11094239,-795,0,1700855834,12965.046060739995,88.17256191000342,54382.53446232 2023-11-24,19:57:16.000,328,11094234,-795,0,1700855835,12965.03932443,88.18666017000214,54382.46459112 2023-11-24,19:57:17.000,328,11094193,-795,0,1700855836,12964.99217025999,88.1937093000015,54382.46459112 2023-11-24,19:57:18.000,328,11094234,-795,0,1700855837,12965.025851809994,88.2289549499983,54382.63926912001 2023-11-24,19:57:19.000,328,11094195,-795,0,1700855838,12965.126896459995,88.21485668999958,54382.62529488 2023-11-24,19:57:20.000,328,11094211,-795,0,1700855839,12965.01237918999,88.28534799000045,54382.66721760001 2023-11-24,19:57:21.000,328,11094228,-795,0,1700855840,12964.985433949994,88.23600407999766,54382.52048808001 2023-11-24,19:57:22.000,328,11094154,-795,0,1700855841,12964.985433949994,88.25010234000365,54382.548436560006 2023-11-24,19:57:23.000,328,11094158,-795,0,1700855842,12964.97869764,88.29944624999916,54382.62529488 2023-11-24,19:57:24.000,328,11094215,-795,0,1700855843,12964.97869764,88.34879016000195,54382.68817896001 2023-11-24,19:57:25.000,328,11094252,-795,0,1700855844,12964.99890657,88.36993755000003,54382.59035928001 2023-11-24,19:57:26.000,328,11094202,-795,0,1700855845,12965.046060739995,88.37698667999939,54382.70914032001 2023-11-24,19:57:27.000,328,11094201,-795,0,1700855846,12965.13363276999,88.42633059000218,54382.86984408 2023-11-24,19:57:28.000,328,11094231,-795,0,1700855847,12965.13363276999,88.44747798000026,54382.83490848001 2023-11-24,19:57:29.000,328,11094201,-795,0,1700855848,12965.16057801,88.4051832000041,54382.82093424 2023-11-24,19:57:30.000,328,11094241,-795,0,1700855849,12965.09995122,88.4051832000041,54382.70914032001 2023-11-24,19:57:31.000,328,11094251,-795,0,1700855850,12965.086478599995,88.39108493999811,54382.695166080004 2023-11-24,19:57:32.000,328,11094225,-795,0,1700855851,12965.11342383999,88.38403580999875,54382.695166080004 2023-11-24,19:57:33.000,328,11094203,-795,0,1700855852,12965.187523249995,88.36288842000067,54382.813947120005 2023-11-24,19:57:34.000,328,11094229,-795,0,1700855853,12965.268358969995,88.33469190000324,54382.981638000005 2023-11-24,19:57:35.000,328,11094211,-795,0,1700855854,12965.268358969995,88.30649537999852,54382.85586984001 2023-11-24,19:57:36.000,328,11094208,-795,0,1700855855,12965.308776829996,88.26420060000237,54382.7720244 2023-11-24,19:57:37.000,328,11094134,-795,0,1700855856,12965.369403619996,88.23600407999766,54382.77901152 2023-11-24,19:57:38.000,328,11094170,-795,0,1700855857,12965.34245838,88.21485668999958,54382.61132064 2023-11-24,19:57:39.000,328,11094233,-795,0,1700855858,12965.430030409996,88.1584636500047,54382.7720244 2023-11-24,19:57:40.000,328,11094218,-795,0,1700855859,12965.524338750001,88.17961104000278,54382.82792136001 2023-11-24,19:57:41.000,328,11094235,-795,0,1700855860,12965.490657199996,88.1584636500047,54382.70914032001 2023-11-24,19:57:42.000,328,11094227,-795,0,1700855861,12965.510866129996,88.15141451999807,54382.75805016001 2023-11-24,19:57:43.000,328,11094206,-795,0,1700855862,12965.665801260002,88.08092322000448,54382.90477968001 2023-11-24,19:57:44.000,328,11094201,-795,0,1700855863,12965.686010190002,88.0950214800032,54382.932728160005 2023-11-24,19:57:45.000,328,11094174,-795,0,1700855864,12965.659064949992,88.01043192000361,54382.87683120001 2023-11-24,19:57:46.000,328,11094243,-795,0,1700855865,12965.645592330002,88.03157931000169,54382.82093424 2023-11-24,19:57:47.000,328,11094212,-795,0,1700855866,12965.638856019992,87.97518626999954,54382.79997288 2023-11-24,19:57:48.000,328,11094191,-795,0,1700855867,12965.611910779997,87.93994062000274,54382.716127440006 2023-11-24,19:57:49.000,328,11094193,-795,0,1700855868,12965.712955429997,87.93994062000274,54382.89779256 2023-11-24,19:57:50.000,328,11094187,-795,0,1700855869,12965.733164359997,87.91174409999803,54383.00958648 2023-11-24,19:57:51.000,328,11094203,-795,0,1700855870,12965.746636980002,87.82715453999845,54383.00958648 2023-11-24,19:57:52.000,328,11094252,-795,0,1700855871,12965.760109599993,87.79190889000165,54383.10740616 2023-11-24,19:57:53.000,328,11094175,-795,0,1700855872,12965.766845910002,87.74961410999822,54383.07247056001 2023-11-24,19:57:54.000,328,11094202,-795,0,1700855873,12965.787054840002,87.71436846000142,54383.05849632 2023-11-24,19:57:55.000,328,11094190,-795,0,1700855874,12965.773582219997,87.72141759000078,54383.07945768 2023-11-24,19:57:56.000,328,11094240,-795,0,1700855875,12965.793791149998,87.69322107000335,54383.07247056001 2023-11-24,19:57:57.000,328,11094255,-795,0,1700855876,12965.739900669992,87.672073679998,54383.00958648 2023-11-24,19:57:58.000,328,11094248,-795,0,1700855877,12965.820736389993,87.6368280300012,54383.2261872 2023-11-24,19:57:59.000,328,11094234,-795,0,1700855878,12965.888099489988,87.64387716000056,54383.23317432 2023-11-24,19:58:00.000,328,11094239,-795,0,1700855879,12965.867890559988,87.62272977000248,54383.149328880005 2023-11-24,19:58:01.000,328,11094154,-795,0,1700855880,12965.948726279988,87.6015823800044,54383.05849632 2023-11-24,19:58:02.000,328,11094221,-795,0,1700855881,12965.989144139989,87.54518934000225,54383.17727736 2023-11-24,19:58:03.000,328,11094229,-795,0,1700855882,12966.036298309999,87.50994368999818,54383.21221296001 2023-11-24,19:58:04.000,328,11094268,-795,0,1700855883,12966.069979859989,87.45355065000331,54383.24016144001 2023-11-24,19:58:05.000,328,11094219,-795,0,1700855884,12966.069979859989,87.41830499999924,54383.156316 2023-11-24,19:58:06.000,328,11094262,-795,0,1700855885,12966.164288199994,87.35486282999773,54383.19125160001 2023-11-24,19:58:07.000,328,11094208,-795,0,1700855886,12966.164288199994,87.35486282999773,54383.26112280001 2023-11-24,19:58:08.000,328,11094215,-795,0,1700855887,12966.204706059994,87.24912588000007,54383.27509704 2023-11-24,19:58:09.000,328,11094228,-795,0,1700855888,12966.25186022999,87.19978197000455,54383.32400688 2023-11-24,19:58:10.000,328,11094276,-795,0,1700855889,12966.204706059994,87.13633980000304,54383.17727736 2023-11-24,19:58:11.000,328,11094178,-795,0,1700855890,12966.17776082,87.13633980000304,54383.156316 2023-11-24,19:58:12.000,328,11094247,-795,0,1700855891,12966.27206915999,87.07289763000153,54383.32400688 2023-11-24,19:58:13.000,328,11094244,-795,0,1700855892,12966.27880547,87.10109414999897,54383.25413568 2023-11-24,19:58:14.000,328,11094263,-795,0,1700855893,12966.27206915999,87.06584850000218,54383.32400688 2023-11-24,19:58:15.000,328,11094199,-795,0,1700855894,12966.305750709995,87.07289763000153,54383.28907128001 2023-11-24,19:58:16.000,328,11094252,-795,0,1700855895,12966.31248701999,87.09404501999961,54383.30304552 2023-11-24,19:58:17.000,328,11094146,-795,0,1700855896,12966.31248701999,87.03765198000474,54383.35894248001 2023-11-24,19:58:18.000,328,11094195,-795,0,1700855897,12966.325959639995,87.01650458999939,54383.20522584 2023-11-24,19:58:19.000,328,11094222,-795,0,1700855898,12966.346168569995,87.03765198000474,54383.268109920005 2023-11-24,19:58:20.000,328,11094190,-795,0,1700855899,12966.33943226,87.0306028499981,54383.12138040001 2023-11-24,19:58:21.000,328,11094167,-795,0,1700855900,12966.33269594999,87.00240633000067,54383.21221296001 2023-11-24,19:58:22.000,328,11094214,-795,0,1700855901,12966.46068584,86.97420981000323,54383.37291672 2023-11-24,19:58:23.000,328,11094208,-795,0,1700855902,12966.447213219995,86.96716068000387,54383.33798112001 2023-11-24,19:58:24.000,328,11094239,-795,0,1700855903,12966.47415845999,86.92486590000044,54383.33798112001 2023-11-24,19:58:25.000,328,11094206,-795,0,1700855904,12966.43374059999,86.88962025000365,54383.33798112001 2023-11-24,19:58:26.000,328,11094257,-795,0,1700855905,12966.47415845999,86.7979815600047,54383.32400688 2023-11-24,19:58:27.000,328,11094197,-795,0,1700855906,12966.47415845999,86.81207982000342,54383.23317432 2023-11-24,19:58:28.000,328,11094197,-795,0,1700855907,12966.55499417999,86.7838832999987,54383.219200080006 2023-11-24,19:58:29.000,328,11094196,-795,0,1700855908,12966.568466799996,86.74158852000255,54383.23317432 2023-11-24,19:58:30.000,328,11094244,-795,0,1700855909,12966.662775140001,86.66404809000232,54383.47772352001 2023-11-24,19:58:31.000,328,11094223,-795,0,1700855910,12966.736874549992,86.67814635000104,54383.42182656 2023-11-24,19:58:32.000,328,11094222,-795,0,1700855911,12966.743610860001,86.6217533099989,54383.484710640005 2023-11-24,19:58:33.000,328,11094183,-795,0,1700855912,12966.723401930001,86.63585157000489,54383.330993999996 2023-11-24,19:58:34.000,328,11094224,-795,0,1700855913,12966.844655510002,86.5865076600021,54383.386890960006 2023-11-24,19:58:35.000,328,11094271,-795,0,1700855914,12966.837919199992,86.59355679000146,54383.484710640005 2023-11-24,19:58:36.000,328,11094241,-795,0,1700855915,12966.918754919992,86.57240940000338,54383.47772352001 2023-11-24,19:58:37.000,328,11094225,-795,0,1700855916,12966.925491230002,86.53716374999931,54383.52663336001 2023-11-24,19:58:38.000,328,11094232,-795,0,1700855917,12967.060217429993,86.55126200999803,54383.65938864 2023-11-24,19:58:39.000,328,11094213,-795,0,1700855918,12966.885073370002,86.57240940000338,54383.57554320001 2023-11-24,19:58:40.000,328,11094227,-795,0,1700855919,12967.013063259998,86.50896723000187,54383.6104788 2023-11-24,19:58:41.000,328,11094221,-795,0,1700855920,12966.986118020002,86.55126200999803,54383.56156896 2023-11-24,19:58:42.000,328,11094178,-795,0,1700855921,12967.080426359993,86.53011461999995,54383.62445304001 2023-11-24,19:58:43.000,328,11094216,-795,0,1700855922,12967.080426359993,86.52306549000059,54383.64541440001 2023-11-24,19:58:44.000,328,11094276,-795,0,1700855923,12967.100635289993,86.4737215799978,54383.70829848 2023-11-24,19:58:45.000,328,11094283,-795,0,1700855924,12966.999590639993,86.52306549000059,54383.56855608 2023-11-24,19:58:46.000,328,11094258,-795,0,1700855925,12966.999590639993,86.53011461999995,54383.5406076 2023-11-24,19:58:47.000,328,11094226,-795,0,1700855926,12966.938963849992,86.52306549000059,54383.67336288001 2023-11-24,19:58:48.000,328,11094185,-795,0,1700855927,12966.912018609997,86.39618115000485,54383.666375759996 2023-11-24,19:58:49.000,328,11094229,-795,0,1700855928,12966.817710269992,86.30454245999863,54383.58951744 2023-11-24,19:58:50.000,328,11094223,-795,0,1700855929,12966.831182889997,86.24814942000376,54383.56855608 2023-11-24,19:58:51.000,328,11094180,-795,0,1700855930,12966.824446580002,86.25519855000312,54383.6104788 2023-11-24,19:58:52.000,328,11094205,-795,0,1700855931,12966.878337059992,86.19880551000097,54383.77816968 2023-11-24,19:58:53.000,328,11094231,-795,0,1700855932,12966.810973959997,86.1917563800016,54383.77816968 2023-11-24,19:58:54.000,328,11094205,-795,0,1700855933,12966.858128129992,86.13536333999946,54383.820092400005 2023-11-24,19:58:55.000,328,11094255,-795,0,1700855934,12966.804237650002,86.11421595000138,54383.74323408001 2023-11-24,19:58:56.000,328,11094242,-795,0,1700855935,12966.709929309996,86.12126508000074,54383.72925984 2023-11-24,19:58:57.000,328,11094215,-795,0,1700855936,12966.736874549992,86.08601943000394,54383.80611816 2023-11-24,19:58:58.000,328,11094194,-795,0,1700855937,12966.723401930001,86.0296263900018,54383.69432424001 2023-11-24,19:58:59.000,328,11094216,-795,0,1700855938,12966.676247759991,86.02257726000244,54383.62445304001 2023-11-24,19:59:00.000,328,11094223,-795,0,1700855939,12966.682984070001,85.98733160999836,54383.54759472001 2023-11-24,19:59:01.000,328,11094207,-795,0,1700855940,12966.730138239996,85.95913509000093,54383.57554320001 2023-11-24,19:59:02.000,328,11094248,-795,0,1700855941,12966.777292409992,85.95208596000157,54383.68733712 2023-11-24,19:59:03.000,328,11094225,-795,0,1700855942,12966.790765029997,85.97323334999965,54383.72925984 2023-11-24,19:59:04.000,328,11094213,-795,0,1700855943,12966.804237650002,85.96618422000029,54383.71528560001 2023-11-24,19:59:05.000,328,11094166,-795,0,1700855944,12966.730138239996,86.0296263900018,54383.62445304001 2023-11-24,19:59:06.000,328,11094216,-795,0,1700855945,12966.635829899991,85.98733160999836,54383.498684879996 2023-11-24,19:59:07.000,328,11094183,-795,0,1700855946,12966.52131263,85.96618422000029,54383.46374928 2023-11-24,19:59:08.000,328,11094269,-795,0,1700855947,12966.53478524999,85.76175945000432,54383.603491680005 2023-11-24,19:59:09.000,328,11094240,-795,0,1700855948,12966.608884659996,85.61372772000323,54383.65938864 2023-11-24,19:59:10.000,328,11094194,-795,0,1700855949,12966.689720379996,85.5714329399998,54383.57554320001 2023-11-24,19:59:11.000,328,11094234,-795,0,1700855950,12966.723401930001,85.56438381000044,54383.63144016 2023-11-24,19:59:12.000,328,11094232,-795,0,1700855951,12966.736874549992,85.52208903000428,54383.64541440001 2023-11-24,19:59:13.000,328,11094180,-795,0,1700855952,12966.730138239996,85.52913816000364,54383.7502212 2023-11-24,19:59:15.000,328,11094168,-795,0,1700855954,12966.689720379996,85.55028555000172,54383.63144016 2023-11-24,19:59:16.000,328,11094207,-795,0,1700855955,12966.784028720002,85.51503989999765,54383.855028 2023-11-24,19:59:17.000,328,11094230,-795,0,1700855956,12966.757083479992,85.52208903000428,54383.89695072 2023-11-24,19:59:18.000,328,11094230,-795,0,1700855957,12966.784028720002,85.50094163999893,54383.80611816 2023-11-24,19:59:19.000,328,11094244,-795,0,1700855958,12966.790765029997,85.47979425000085,54383.77816968 2023-11-24,19:59:20.000,328,11094207,-795,0,1700855959,12966.858128129992,85.45159773000341,54383.91092496001 2023-11-24,19:59:21.000,328,11094158,-795,0,1700855960,12966.831182889997,85.44454860000405,54383.93188632001 2023-11-24,19:59:22.000,328,11094256,-795,0,1700855961,12966.851391819997,85.38110643000255,54383.84105376001 2023-11-24,19:59:23.000,328,11094238,-795,0,1700855962,12966.851391819997,85.35995904000447,54383.7502212 2023-11-24,19:59:24.000,328,11094287,-795,0,1700855963,12966.885073370002,85.3247133900004,54383.82707952 2023-11-24,19:59:25.000,328,11094187,-795,0,1700855964,12966.932227539997,85.24717296000017,54383.9248992 2023-11-24,19:59:26.000,328,11094205,-795,0,1700855965,12966.925491230002,85.23307470000145,54383.80611816 2023-11-24,19:59:27.000,328,11094245,-795,0,1700855966,12966.905282300002,85.21897644000273,54383.855028 2023-11-24,19:59:28.000,328,11094233,-795,0,1700855967,12966.965909090002,85.15553427000123,54384.001757519996 2023-11-24,19:59:29.000,328,11094184,-795,0,1700855968,12966.925491230002,85.14848514000187,54383.987783280005 2023-11-24,19:59:30.000,328,11094259,-795,0,1700855969,12966.965909090002,85.077993840001,54383.9947704 2023-11-24,19:59:31.000,328,11094227,-795,0,1700855970,12966.864864440002,85.06389558000228,54383.86201512001 2023-11-24,19:59:32.000,328,11094206,-795,0,1700855971,12966.797501339992,85.03569906000484,54383.79214392001 2023-11-24,19:59:33.000,328,11094257,-795,0,1700855972,12966.844655510002,85.02160079999885,54383.96682192 2023-11-24,19:59:34.000,328,11094223,-795,0,1700855973,12966.804237650002,85.00750254000013,54384.02271888 2023-11-24,19:59:35.000,328,11094258,-795,0,1700855974,12966.770556099997,84.95815863000462,54384.07861584001 2023-11-24,19:59:36.000,328,11094228,-795,0,1700855975,12966.689720379996,84.95815863000462,54384.07162872 2023-11-24,19:59:37.000,328,11094184,-795,0,1700855976,12966.575203109991,84.94406036999862,54383.9248992 2023-11-24,19:59:38.000,328,11094238,-795,0,1700855977,12966.528048939996,84.9299621099999,54383.938873440005 2023-11-24,19:59:39.000,328,11094262,-795,0,1700855978,12966.467422149995,84.92291298000055,54383.91791208 2023-11-24,19:59:40.000,328,11094219,-795,0,1700855979,12966.39332273999,84.88766733000375,54383.69432424001 2023-11-24,19:59:41.000,328,11094197,-795,0,1700855980,12966.2990144,84.94406036999862,54383.76419544001 2023-11-24,19:59:42.000,328,11094242,-795,0,1700855981,12966.33269594999,84.9793060200027,54383.86201512001 2023-11-24,19:59:43.000,328,11094239,-795,0,1700855982,12966.35290487999,84.95110949999798,54383.95284768 2023-11-24,19:59:44.000,328,11094212,-795,0,1700855983,12966.346168569995,84.98635515000205,54383.95983480001 2023-11-24,19:59:45.000,328,11094222,-795,0,1700855984,12966.25859654,84.98635515000205,54383.94586056 2023-11-24,19:59:46.000,328,11094218,-795,0,1700855985,12966.27206915999,85.02160079999885,54383.938873440005 2023-11-24,19:59:47.000,328,11094209,-795,0,1700855986,12966.224914989994,85.03569906000484,54383.834066639996 2023-11-24,19:59:48.000,328,11094242,-795,0,1700855987,12966.19796975,85.0427481900042,54383.81310528001 2023-11-24,19:59:49.000,328,11094230,-795,0,1700855988,12966.17776082,85.05684645000292,54383.79214392001 2023-11-24,19:59:50.000,328,11094249,-795,0,1700855989,12966.17776082,85.06389558000228,54383.89695072 2023-11-24,19:59:51.000,328,11094198,-795,0,1700855990,12966.17776082,85.077993840001,54383.9947704 2023-11-24,19:59:52.000,328,11094219,-795,0,1700855991,12966.117134029999,85.09914122999908,54383.89695072 2023-11-24,19:59:53.000,328,11094200,-795,0,1700855992,12966.11039771999,85.09209209999972,54383.90393784 2023-11-24,19:59:54.000,328,11094198,-795,0,1700855993,12966.103661409994,85.12028862000443,54383.869002240004 2023-11-24,19:59:55.000,328,11094206,-795,0,1700855994,12966.11039771999,85.10619035999844,54383.98079616001 2023-11-24,19:59:56.000,328,11094285,-795,0,1700855995,12966.036298309999,85.15553427000123,54383.88297648001 2023-11-24,19:59:57.000,328,11094245,-795,0,1700855996,12966.096925099999,85.13438688000315,54384.00874464001 2023-11-24,19:59:58.000,328,11094189,-795,0,1700855997,12966.137342959999,85.16963252999994,54384.11355144 2023-11-24,19:59:59.000,328,11094233,-795,0,1700855998,12966.117134029999,85.12733775000379,54384.14848704001 2023-11-24,20:00:00.000,328,11094196,-795,0,1700855999,12966.083452479994,85.13438688000315,54384.12053856 2023-11-24,20:00:01.000,328,11094164,-795,0,1700856000,12966.049770929989,85.09209209999972,54383.93188632001 2023-11-24,20:00:02.000,328,11094166,-795,0,1700856001,12966.063243549994,85.1132394899978,54384.05066736001 2023-11-24,20:00:03.000,328,11094266,-795,0,1700856002,12966.056507239999,85.14143601000251,54384.05066736001 2023-11-24,20:00:04.000,328,11094264,-795,0,1700856003,12966.056507239999,85.15553427000123,54384.09957720001 2023-11-24,20:00:05.000,328,11094233,-795,0,1700856004,12966.009353069989,85.12733775000379,54384.106564320005 2023-11-24,20:00:06.000,328,11094213,-795,0,1700856005,12965.968935209989,85.15553427000123,54384.07162872 2023-11-24,20:00:07.000,328,11094223,-795,0,1700856006,12965.901572109993,85.14143601000251,54384.02970600001 2023-11-24,20:00:08.000,328,11094275,-795,0,1700856007,12965.935253659998,85.20487818000402,54384.16246128 2023-11-24,20:00:09.000,328,11094162,-795,0,1700856008,12965.901572109993,85.19782905000466,54384.07162872 2023-11-24,20:00:10.000,328,11094200,-795,0,1700856009,12965.827472700003,85.23307470000145,54384.08560296 2023-11-24,20:00:11.000,328,11094240,-795,0,1700856010,12965.780318529993,85.25422208999953,54383.89695072 2023-11-24,20:00:12.000,328,11094192,-795,0,1700856011,12965.692746499997,85.26832034999825,54383.87598936 2023-11-24,20:00:13.000,328,11094222,-795,0,1700856012,12965.773582219997,85.2260255700021,54384.02970600001 2023-11-24,20:00:14.000,328,11094200,-795,0,1700856013,12965.739900669992,85.23307470000145,54384.07162872 2023-11-24,20:00:15.000,328,11094241,-795,0,1700856014,12965.726428050002,85.21192731000338,54384.036693120004 2023-11-24,20:00:16.000,328,11094276,-795,0,1700856015,12965.652328639997,85.2260255700021,54384.05066736001 2023-11-24,20:00:17.000,328,11094188,-795,0,1700856016,12965.584965540002,85.25422208999953,54383.9947704 2023-11-24,20:00:18.000,328,11094195,-795,0,1700856017,12965.544547680001,85.21192731000338,54383.938873440005 2023-11-24,20:00:19.000,328,11094236,-795,0,1700856018,12965.551283989997,85.27536948000488,54383.95983480001 2023-11-24,20:00:20.000,328,11094220,-795,0,1700856019,12965.470448269996,85.24012383000081,54383.95284768 2023-11-24,20:00:21.000,328,11094220,-795,0,1700856020,12965.38287624,85.19782905000466,54383.77816968 2023-11-24,20:00:22.000,328,11094255,-795,0,1700856021,12965.369403619996,85.24717296000017,54383.90393784 2023-11-24,20:00:23.000,328,11094259,-795,0,1700856022,12965.36266731,85.21192731000338,54383.938873440005 2023-11-24,20:00:24.000,328,11094248,-795,0,1700856023,12965.355930999991,85.19077991999802,54383.95983480001 2023-11-24,20:00:25.000,328,11094197,-795,0,1700856024,12965.32224945,85.24717296000017,54383.95284768 2023-11-24,20:00:26.000,328,11094271,-795,0,1700856025,12965.21446848999,85.30356600000232,54383.91092496001 2023-11-24,20:00:27.000,328,11094239,-795,0,1700856026,12965.16057801,85.26832034999825,54383.79214392001 2023-11-24,20:00:28.000,328,11094255,-795,0,1700856027,12965.12016015,85.3247133900004,54383.7851568 2023-11-24,20:00:29.000,328,11094172,-795,0,1700856028,12965.106687529995,85.3247133900004,54383.987783280005 2023-11-24,20:00:30.000,328,11094170,-795,0,1700856029,12965.12016015,85.3247133900004,54383.97380904 2023-11-24,20:00:31.000,328,11094234,-795,0,1700856030,12965.025851809994,85.36700817000383,54383.94586056 2023-11-24,20:00:32.000,328,11094247,-795,0,1700856031,12965.01237918999,85.4374994700047,54383.855028 2023-11-24,20:00:33.000,328,11094177,-795,0,1700856032,12965.005642879994,85.47274512000149,54383.95983480001 2023-11-24,20:00:34.000,328,11094236,-795,0,1700856033,12964.97869764,85.45159773000341,54383.95983480001 2023-11-24,20:00:35.000,328,11094252,-795,0,1700856034,12964.965225019994,85.56438381000044,54383.95284768 2023-11-24,20:00:36.000,328,11094220,-795,0,1700856035,12964.870916679989,85.58553119999851,54383.834066639996 2023-11-24,20:00:37.000,328,11094240,-795,0,1700856036,12964.870916679989,85.57848206999915,54383.938873440005 2023-11-24,20:00:38.000,328,11094272,-795,0,1700856037,12964.870916679989,85.64897337000002,54384.01573176 2023-11-24,20:00:39.000,328,11094196,-795,0,1700856038,12964.938279779999,85.6348751100013,54384.12752568001 2023-11-24,20:00:40.000,328,11094233,-795,0,1700856039,12964.884389299994,85.6348751100013,54384.05066736001 2023-11-24,20:00:41.000,328,11094181,-795,0,1700856040,12964.810289889989,85.6348751100013,54383.67336288001 2023-11-24,20:00:42.000,328,11094168,-795,0,1700856041,12964.803553579994,85.71241554000153,54383.80611816 2023-11-24,20:00:43.000,328,11094226,-795,0,1700856042,12964.877652989999,85.71241554000153,54384.02970600001 2023-11-24,20:00:44.000,328,11094211,-795,0,1700856043,12964.857444059999,85.74061205999897,54384.02970600001 2023-11-24,20:00:45.000,328,11094275,-795,0,1700856044,12964.830498819989,85.74061205999897,54384.036693120004 2023-11-24,20:00:46.000,328,11094196,-795,0,1700856045,12964.776608339998,85.76175945000432,54383.98079616001 2023-11-24,20:00:47.000,328,11094191,-795,0,1700856046,12964.756399409998,85.76880858000368,54383.98079616001 2023-11-24,20:00:48.000,328,11094183,-795,0,1700856047,12964.783344649994,85.81815248999919,54384.02970600001 2023-11-24,20:00:49.000,328,11094160,-795,0,1700856048,12964.736190479998,85.83225074999791,54383.93188632001 2023-11-24,20:00:50.000,328,11094229,-795,0,1700856049,12964.675563689998,85.85339814000326,54383.89695072 2023-11-24,20:00:51.000,328,11094225,-795,0,1700856050,12964.574519039998,85.88864379000006,54383.80611816 2023-11-24,20:00:52.000,328,11094232,-795,0,1700856051,12964.507155940002,85.92388944000413,54383.87598936 2023-11-24,20:00:53.000,328,11094238,-795,0,1700856052,12964.554310109997,85.95913509000093,54383.95284768 2023-11-24,20:00:54.000,328,11094209,-795,0,1700856053,12964.500419629992,86.01552813000308,54383.89695072 2023-11-24,20:00:55.000,328,11094238,-795,0,1700856054,12964.473474389997,85.980282479999,54383.95284768 2023-11-24,20:00:56.000,328,11094228,-795,0,1700856055,12964.453265459997,86.01552813000308,54383.95284768 2023-11-24,20:00:57.000,328,11094185,-795,0,1700856056,12964.365693430002,86.02257726000244,54383.834066639996 2023-11-24,20:00:58.000,328,11094186,-795,0,1700856057,12964.352220809997,85.99438073999772,54383.80611816 2023-11-24,20:00:59.000,328,11094231,-795,0,1700856058,12964.305066640001,86.03667552000115,54383.869002240004 2023-11-24,20:01:00.000,328,11094250,-795,0,1700856059,12964.284857710001,86.05077377999987,54383.889963600006 2023-11-24,20:01:01.000,328,11094231,-795,0,1700856060,12964.224230920001,86.05077377999987,54383.84804088 2023-11-24,20:01:02.000,328,11094219,-795,0,1700856061,12964.09624102999,86.07897030000458,54383.666375759996 2023-11-24,20:01:03.000,328,11094216,-795,0,1700856062,12964.05582316999,86.07192116999795,54383.666375759996 2023-11-24,20:01:04.000,328,11094188,-795,0,1700856063,12964.01540530999,86.11421595000138,54383.7851568 2023-11-24,20:01:05.000,328,11094157,-795,0,1700856064,12963.9413059,86.12126508000074,54383.70829848 2023-11-24,20:01:06.000,328,11094212,-795,0,1700856065,12963.83352493999,86.16355986000417,54383.63144016 2023-11-24,20:01:07.000,328,11094238,-795,0,1700856066,12963.75268921999,86.21290376999968,54383.51964624 2023-11-24,20:01:08.000,328,11094269,-795,0,1700856067,12963.69206242999,86.2270020299984,54383.51265912 2023-11-24,20:01:09.000,328,11094198,-795,0,1700856068,12963.644908259994,86.26929681000183,54383.59650456001 2023-11-24,20:01:10.000,328,11094210,-795,0,1700856069,12963.651644569989,86.32568985000398,54383.68035 2023-11-24,20:01:11.000,328,11094249,-795,0,1700856070,12963.537127299998,86.3397881100027,54383.58951744 2023-11-24,20:01:12.000,328,11094229,-795,0,1700856071,12963.456291579998,86.41732854000293,54383.57554320001 2023-11-24,20:01:13.000,328,11094182,-795,0,1700856072,12963.463027889993,86.40323028000421,54383.6104788 2023-11-24,20:01:14.000,328,11094190,-795,0,1700856073,12963.442818959993,86.42437767000229,54383.51265912 2023-11-24,20:01:15.000,328,11094209,-795,0,1700856074,12963.395664789998,86.49486897000315,54383.554581840006 2023-11-24,20:01:16.000,328,11094198,-795,0,1700856075,12963.368719550002,86.56536027000402,54383.498684879996 2023-11-24,20:01:17.000,328,11094217,-795,0,1700856076,12963.328301690002,86.57945853000274,54383.5406076 2023-11-24,20:01:18.000,328,11094220,-795,0,1700856077,12963.341774309993,86.57945853000274,54383.58951744 2023-11-24,20:01:19.000,328,11094217,-795,0,1700856078,12963.382192169993,86.56536027000402,54383.64541440001 2023-11-24,20:01:20.000,328,11094265,-795,0,1700856079,12963.314829069997,86.62880243999825,54383.652401520005 2023-11-24,20:01:21.000,328,11094151,-795,0,1700856080,12963.254202279997,86.6217533099989,54383.533620480004 2023-11-24,20:01:22.000,328,11094223,-795,0,1700856081,12963.220520729992,86.61470417999953,54383.62445304001 2023-11-24,20:01:23.000,328,11094260,-795,0,1700856082,12963.099267149992,86.66404809000232,54383.51964624 2023-11-24,20:01:24.000,328,11094182,-795,0,1700856083,12963.031904049996,86.67109722000168,54383.50567200001 2023-11-24,20:01:25.000,328,11094231,-795,0,1700856084,12963.045376670001,86.73453939000319,54383.52663336001 2023-11-24,20:01:26.000,328,11094243,-795,0,1700856085,12962.96454095,86.75568678000127,54383.54759472001 2023-11-24,20:01:27.000,328,11094222,-795,0,1700856086,12962.957804639991,86.77683416999935,54383.44278792 2023-11-24,20:01:28.000,328,11094229,-795,0,1700856087,12962.890441539996,86.81912895000278,54383.54759472001 2023-11-24,20:01:29.000,328,11094231,-795,0,1700856088,12962.85675998999,86.8332272100015,54383.498684879996 2023-11-24,20:01:30.000,328,11094263,-795,0,1700856089,12962.80286951,86.8332272100015,54383.51265912 2023-11-24,20:01:31.000,328,11094240,-795,0,1700856090,12962.72203379,86.91781677000108,54383.37990384001 2023-11-24,20:01:32.000,328,11094225,-795,0,1700856091,12962.708561169995,86.94601328999852,54383.365929600004 2023-11-24,20:01:33.000,328,11094206,-795,0,1700856092,12962.73550640999,86.95306241999788,54383.47772352001 2023-11-24,20:01:34.000,328,11094202,-795,0,1700856093,12962.74224272,87.00945546000003,54383.57554320001 2023-11-24,20:01:35.000,328,11094234,-795,0,1700856094,12962.748979029995,87.00945546000003,54383.54759472001 2023-11-24,20:01:36.000,328,11094188,-795,0,1700856095,12962.74224272,87.07289763000153,54383.47772352001 2023-11-24,20:01:37.000,328,11094203,-795,0,1700856096,12962.69508854999,87.05879937000282,54383.330993999996 2023-11-24,20:01:38.000,328,11094190,-795,0,1700856097,12962.68161593,87.10109414999897,54383.37291672 2023-11-24,20:01:39.000,328,11094215,-795,0,1700856098,12962.708561169995,87.05175024000346,54383.435800800005 2023-11-24,20:01:40.000,328,11094262,-795,0,1700856099,12962.728770099995,87.01650458999939,54383.4008652 2023-11-24,20:01:41.000,328,11094260,-795,0,1700856100,12962.69508854999,87.0799467600009,54383.33798112001 2023-11-24,20:01:42.000,328,11094255,-795,0,1700856101,12962.61425282999,87.06584850000218,54383.28208416 2023-11-24,20:01:43.000,328,11094221,-795,0,1700856102,12962.60078021,87.05175024000346,54383.24714856 2023-11-24,20:01:44.000,328,11094220,-795,0,1700856103,12962.72203379,87.05175024000346,54383.31003264001 2023-11-24,20:01:45.000,328,11094152,-795,0,1700856104,12962.688352239995,87.05879937000282,54383.31003264001 2023-11-24,20:01:46.000,328,11094203,-795,0,1700856105,12962.65467068999,87.0799467600009,54383.28208416 2023-11-24,20:01:47.000,328,11094210,-795,0,1700856106,12962.60078021,87.09404501999961,54383.06548344 2023-11-24,20:01:48.000,328,11094161,-795,0,1700856107,12962.57383496999,87.11519240999769,54383.05849632 2023-11-24,20:01:49.000,328,11094229,-755,0,1700856108,12962.627725449995,87.15043806000176,54383.198238720004 2023-11-24,20:01:50.000,328,11094212,-795,0,1700856109,12962.62098914,87.17158544999984,54383.330993999996 2023-11-24,20:01:51.000,328,11094225,-795,0,1700856110,12962.60078021,87.19978197000455,54383.25413568 2023-11-24,20:01:52.000,328,11094211,-795,0,1700856111,12962.59404389999,87.1786345799992,54383.28208416 2023-11-24,20:01:53.000,328,11094182,-795,0,1700856112,12962.526680799994,87.20683110000391,54383.0864448 2023-11-24,20:01:54.000,328,11094149,-795,0,1700856113,12962.56036235,87.25617500999942,54383.17029024001 2023-11-24,20:01:55.000,328,11094227,-795,0,1700856114,12962.432372459989,87.25617500999942,54383.17029024001 2023-11-24,20:01:56.000,328,11094228,-795,0,1700856115,12962.391954599989,87.20683110000391,54383.12138040001 2023-11-24,20:01:57.000,328,11094271,-795,0,1700856116,12962.425636149994,87.23502762000135,54383.10740616 2023-11-24,20:01:58.000,328,11094238,-795,0,1700856117,12962.499735559999,87.23502762000135,54383.317019760005 2023-11-24,20:01:59.000,328,11094221,-795,0,1700856118,12962.55362603999,87.2420767500007,54383.317019760005 2023-11-24,20:02:00.000,328,11094234,-795,0,1700856119,12962.57383496999,87.29846979000286,54383.35894248001 2023-11-24,20:02:01.000,328,11094153,-795,0,1700856120,12962.51320817999,87.34781369999837,54383.17029024001 2023-11-24,20:02:02.000,328,11094241,-795,0,1700856121,12962.49299924999,87.36191196000436,54383.156316 2023-11-24,20:02:03.000,328,11094216,-795,0,1700856122,12962.398690909999,87.4887963000001,54383.12138040001 2023-11-24,20:02:04.000,328,11094192,-795,0,1700856123,12962.391954599989,87.48174717000074,54383.149328880005 2023-11-24,20:02:05.000,328,11094274,-795,0,1700856124,12962.311118879988,87.50994368999818,54383.156316 2023-11-24,20:02:06.000,328,11094194,-795,0,1700856125,12962.270701019988,87.53109108000353,54383.12836752 2023-11-24,20:02:07.000,328,11094210,-795,0,1700856126,12962.297646259998,87.58748411999841,54383.11439328 2023-11-24,20:02:08.000,328,11094237,-795,0,1700856127,12962.297646259998,87.62272977000248,54383.24016144001 2023-11-24,20:02:09.000,328,11094165,-795,0,1700856128,12962.230283159988,87.69322107000335,54383.268109920005 2023-11-24,20:02:10.000,328,11094233,-795,0,1700856129,12962.176392679998,87.78485976000229,54383.21221296001 2023-11-24,20:02:11.000,328,11094142,-795,0,1700856130,12962.082084339992,87.86240019000252,54383.0864448 2023-11-24,20:02:12.000,328,11094209,-795,0,1700856131,12962.142711129993,87.89764583999931,54383.198238720004 2023-11-24,20:02:13.000,328,11094211,-795,0,1700856132,12962.156183749998,87.98928452999826,54383.21221296001 2023-11-24,20:02:14.000,328,11094241,-795,0,1700856133,12962.162920059993,88.00338279000425,54383.28907128001 2023-11-24,20:02:15.000,328,11094258,-795,0,1700856134,12962.135974819998,88.03862844000105,54383.24714856 2023-11-24,20:02:16.000,328,11094164,-795,0,1700856135,12962.183128989993,88.06682495999848,54383.31003264001 2023-11-24,20:02:17.000,328,11094190,-795,0,1700856136,12962.122502199993,88.08797235000384,54383.18426448 2023-11-24,20:02:18.000,328,11094172,-795,0,1700856137,12962.102293269993,88.04567757000041,54383.14234176001 2023-11-24,20:02:19.000,328,11094210,-795,0,1700856138,12962.088820650002,88.08797235000384,54383.198238720004 2023-11-24,20:02:20.000,328,11094226,-795,0,1700856139,12962.082084339992,88.05977582999913,54383.198238720004 2023-11-24,20:02:21.000,328,11094232,-795,0,1700856140,12962.007984930002,88.08797235000384,54383.11439328 2023-11-24,20:02:22.000,328,11094206,-795,0,1700856141,12962.007984930002,88.10207061000256,54383.156316 2023-11-24,20:02:23.000,328,11094222,-795,0,1700856142,12961.927149210002,88.13026713,54383.219200080006 2023-11-24,20:02:24.000,328,11094201,-795,0,1700856143,12961.853049799996,88.13731625999935,54383.14234176001 2023-11-24,20:02:25.000,328,11094193,-795,0,1700856144,12961.718323599991,88.21485668999958,54383.12138040001 2023-11-24,20:02:26.000,328,11094237,-795,0,1700856145,12961.691378359996,88.20780756000022,54383.12836752 2023-11-24,20:02:27.000,328,11094265,-795,0,1700856146,12961.48255275,88.24305321000429,54382.91875392 2023-11-24,20:02:28.000,328,11094218,-795,0,1700856147,12961.48255275,88.2289549499983,54382.89080544 2023-11-24,20:02:29.000,328,11094186,-795,0,1700856148,12961.51623429999,88.23600407999766,54382.981638000005 2023-11-24,20:02:30.000,328,11094238,-795,0,1700856149,12961.50276168,88.20780756000022,54383.030547840004 2023-11-24,20:02:31.000,328,11094190,-795,0,1700856150,12961.43539857999,88.20780756000022,54382.981638000005 2023-11-24,20:02:32.000,328,11094226,-795,0,1700856151,12961.47581643999,88.14436538999871,54382.92574104001 2023-11-24,20:02:33.000,328,11094217,-795,0,1700856152,12961.408453339995,88.13026713,54382.96067664 2023-11-24,20:02:34.000,328,11094243,-795,0,1700856153,12961.42192596,88.13731625999935,54382.8418956 2023-11-24,20:02:35.000,328,11094194,-795,0,1700856154,12961.327617619994,88.12321800000063,54382.93971528 2023-11-24,20:02:36.000,328,11094249,-795,0,1700856155,12961.27372713999,88.10911974000192,54382.79997288 2023-11-24,20:02:37.000,328,11094229,-795,0,1700856156,12961.152473559989,88.12321800000063,54382.932728160005 2023-11-24,20:02:38.000,328,11094199,-795,0,1700856157,12961.139000939998,88.11616887000127,54382.98862512 2023-11-24,20:02:39.000,328,11094209,-795,0,1700856158,12961.064901529993,88.15141451999807,54382.97465088001 2023-11-24,20:02:40.000,328,11094249,-795,0,1700856159,12960.984065809993,88.17256191000342,54382.91875392 2023-11-24,20:02:41.000,328,11094241,-795,0,1700856160,12960.903230089993,88.17961104000278,54382.90477968001 2023-11-24,20:02:42.000,328,11094210,-795,0,1700856161,12960.862812229992,88.22190581999894,54382.90477968001 2023-11-24,20:02:43.000,328,11094216,-795,0,1700856162,12960.795449129997,88.25715147000301,54382.90477968001 2023-11-24,20:02:44.000,328,11094229,-795,0,1700856163,12960.748294960002,88.25010234000365,54382.75106304 2023-11-24,20:02:45.000,328,11094213,-795,0,1700856164,12960.748294960002,88.26420060000237,54382.883818320006 2023-11-24,20:02:46.000,328,11094214,-795,0,1700856165,12960.734822339997,88.26420060000237,54382.86984408 2023-11-24,20:02:47.000,328,11094188,-795,0,1700856166,12960.680931859992,88.28534799000045,54382.8418956 2023-11-24,20:02:48.000,328,11094197,-795,0,1700856167,12960.701140789992,88.28534799000045,54382.96766376 2023-11-24,20:02:49.000,328,11094231,-795,0,1700856168,12960.627041380001,88.3417410300026,54382.87683120001 2023-11-24,20:02:50.000,328,11094205,-795,0,1700856169,12960.512524109996,88.32764277000388,54382.765037280005 2023-11-24,20:02:51.000,328,11094180,-795,0,1700856170,12960.431688389996,88.4051832000041,54382.73010168 2023-11-24,20:02:52.000,328,11094216,-795,0,1700856171,12960.43842469999,88.41223233000346,54382.79997288 2023-11-24,20:02:53.000,328,11094219,-795,0,1700856172,12960.41821576999,88.44747798000026,54382.89779256 2023-11-24,20:02:54.000,328,11094249,-795,0,1700856173,12960.38453422,88.41928146000282,54382.8418956 2023-11-24,20:02:55.000,328,11094214,-795,0,1700856174,12960.33738004999,88.36288842000067,54382.79298576 2023-11-24,20:02:56.000,328,11094246,-795,0,1700856175,12960.31717111999,88.35583929000131,54382.79997288 2023-11-24,20:02:57.000,328,11094214,-795,0,1700856176,12960.18244492,88.30649537999852,54382.695166080004 2023-11-24,20:02:58.000,328,11094241,-795,0,1700856177,12960.18244492,88.24305321000429,54382.75805016001 2023-11-24,20:02:59.000,328,11094220,-795,0,1700856178,12960.061191339999,88.2289549499983,54382.68817896001 2023-11-24,20:03:00.000,328,11094223,-795,0,1700856179,12960.067927649994,88.1937093000015,54382.73010168 2023-11-24,20:03:01.000,328,11094235,-795,0,1700856180,12959.946674069994,88.20075843000086,54382.75106304 2023-11-24,20:03:02.000,328,11094214,-795,0,1700856181,12959.906256209993,88.20075843000086,54382.68817896001 2023-11-24,20:03:03.000,328,11094299,-795,0,1700856182,12959.811947869988,88.1937093000015,54382.66721760001 2023-11-24,20:03:04.000,328,11094229,-795,0,1700856183,12959.778266319998,88.26420060000237,54382.72311456 2023-11-24,20:03:05.000,328,11094224,-795,0,1700856184,12959.630067500002,88.3417410300026,54382.66721760001 2023-11-24,20:03:06.000,328,11094228,-795,0,1700856185,12959.569440710002,88.41223233000346,54382.56939792001 2023-11-24,20:03:07.000,328,11094217,-795,0,1700856186,12959.441450819992,88.48272363000433,54382.57638504 2023-11-24,20:03:08.000,328,11094250,-795,0,1700856187,12959.441450819992,88.53206753999984,54382.41568128 2023-11-24,20:03:09.000,328,11094245,-795,0,1700856188,12959.427978200001,88.58141145000263,54382.41568128 2023-11-24,20:03:10.000,328,11094225,-795,0,1700856189,12959.529022850002,88.6519027500035,54382.51350096 2023-11-24,20:03:11.000,328,11094225,-795,0,1700856190,12959.495341299997,88.69419752999966,54382.54144944001 2023-11-24,20:03:12.000,328,11094231,-795,0,1700856191,12959.488604990001,88.77878708999924,54382.597346400005 2023-11-24,20:03:13.000,328,11094212,-795,0,1700856192,12959.488604990001,88.73649231000309,54382.57638504 2023-11-24,20:03:14.000,328,11094183,-795,0,1700856193,12959.468396060001,88.74354144000245,54382.43664264 2023-11-24,20:03:15.000,328,11094249,-795,0,1700856194,12959.529022850002,88.72239405000437,54382.56939792001 2023-11-24,20:03:16.000,328,11094214,-795,0,1700856195,12959.522286539992,88.70124665999901,54382.478565360005 2023-11-24,20:03:17.000,328,11094242,-795,0,1700856196,12959.555968089997,88.66600101000222,54382.44362976 2023-11-24,20:03:18.000,328,11094246,-795,0,1700856197,12959.643540119992,88.60255884000071,54382.60433352 2023-11-24,20:03:19.000,328,11094190,-795,0,1700856198,12959.623331189992,88.53206753999984,54382.59035928001 2023-11-24,20:03:20.000,328,11094202,-795,0,1700856199,12959.623331189992,88.56026406000456,54382.597346400005 2023-11-24,20:03:21.000,328,11094212,-795,0,1700856200,12959.569440710002,88.54616579999856,54382.49952672001 2023-11-24,20:03:22.000,328,11094237,-795,0,1700856201,12959.569440710002,88.54616579999856,54382.51350096 2023-11-24,20:03:23.000,328,11094228,-795,0,1700856202,12959.555968089997,88.53206753999984,54382.61132064 2023-11-24,20:03:24.000,328,11094199,-795,0,1700856203,12959.508813920002,88.60255884000071,54382.646256240005 2023-11-24,20:03:25.000,328,11094257,-795,0,1700856204,12959.448187130001,88.58846058000199,54382.68817896001 2023-11-24,20:03:26.000,328,11094200,-795,0,1700856205,12959.427978200001,88.6519027500035,54382.695166080004 2023-11-24,20:03:27.000,328,11094270,-795,0,1700856206,12959.367351410001,88.65895188000286,54382.646256240005 2023-11-24,20:03:28.000,328,11094239,-795,0,1700856207,12959.367351410001,88.70124665999901,54382.56939792001 2023-11-24,20:03:29.000,328,11094262,-795,0,1700856208,12959.414505579996,88.68009927000094,54382.5624108 2023-11-24,20:03:30.000,328,11094227,-795,0,1700856209,12959.414505579996,88.75763970000116,54382.56939792001 2023-11-24,20:03:31.000,328,11094200,-795,0,1700856210,12959.414505579996,88.7505905700018,54382.53446232 2023-11-24,20:03:32.000,328,11094253,-795,0,1700856211,12959.387560340001,88.75763970000116,54382.48555248 2023-11-24,20:03:33.000,328,11094185,-795,0,1700856212,12959.401032959991,88.7505905700018,54382.429655520005 2023-11-24,20:03:34.000,328,11094217,-795,0,1700856213,12959.441450819992,88.7505905700018,54382.60433352 2023-11-24,20:03:35.000,328,11094224,-795,0,1700856214,12959.515550229997,88.69419752999966,54382.62529488 2023-11-24,20:03:36.000,328,11094217,-795,0,1700856215,12959.448187130001,88.6871484000003,54382.68119184 2023-11-24,20:03:37.000,328,11094227,-795,0,1700856216,12959.360615099991,88.66600101000222,54382.44362976 2023-11-24,20:03:38.000,328,11094255,-795,0,1700856217,12959.394296649996,88.70124665999901,54382.548436560006 2023-11-24,20:03:39.000,328,11094233,-795,0,1700856218,12959.387560340001,88.64485362000414,54382.548436560006 2023-11-24,20:03:40.000,328,11094201,-795,0,1700856219,12959.347142480001,88.67305014000158,54382.54144944001 2023-11-24,20:03:41.000,328,11094225,-795,0,1700856220,12959.293251999996,88.68009927000094,54382.41568128 2023-11-24,20:03:42.000,328,11094260,-795,0,1700856221,12959.340406169991,88.70829578999837,54382.56939792001 2023-11-24,20:03:43.000,328,11094267,-795,0,1700856222,12959.273043069996,88.69419752999966,54382.56939792001 2023-11-24,20:03:44.000,328,11094188,-795,0,1700856223,12959.2258889,88.72944318000373,54382.43664264 2023-11-24,20:03:45.000,328,11094211,-795,0,1700856224,12959.030535909995,88.77173795999988,54382.34581008 2023-11-24,20:03:46.000,328,11094190,-795,0,1700856225,12959.12484425,88.7858362199986,54382.359784320004 2023-11-24,20:03:47.000,328,11094211,-795,0,1700856226,12959.050744839995,88.79288534999796,54382.25497752001 2023-11-24,20:03:48.000,328,11094233,-795,0,1700856227,12959.08442639,88.83518013000139,54382.28292600001 2023-11-24,20:03:49.000,328,11094245,-795,0,1700856228,12959.131580559995,88.83518013000139,54382.359784320004 2023-11-24,20:03:50.000,328,11094243,-795,0,1700856229,12959.192207349995,88.82108187000267,54382.429655520005 2023-11-24,20:03:51.000,328,11094250,-795,0,1700856230,12959.19894365999,88.83518013000139,54382.37375856001 2023-11-24,20:03:52.000,328,11094186,-795,0,1700856231,12959.252834139996,88.7999344800046,54382.36677144 2023-11-24,20:03:53.000,328,11094161,-795,0,1700856232,12959.25957044999,88.73649231000309,54382.34581008 2023-11-24,20:03:54.000,328,11094229,-795,0,1700856233,12959.279779379991,88.73649231000309,54382.37375856001 2023-11-24,20:03:55.000,328,11094204,-795,0,1700856234,12959.32693355,88.65895188000286,54382.33882296 2023-11-24,20:03:56.000,328,11094211,-795,0,1700856235,12959.299988309991,88.63075535999815,54382.15017072 2023-11-24,20:03:57.000,328,11094250,-795,0,1700856236,12959.32693355,88.56026406000456,54382.25497752001 2023-11-24,20:03:58.000,328,11094300,-795,0,1700856237,12959.347142480001,88.54616579999856,54382.40170704001 2023-11-24,20:03:59.000,328,11094187,-795,0,1700856238,12959.293251999996,88.4756744999977,54382.39471992 2023-11-24,20:04:00.000,328,11094243,-795,0,1700856239,12959.25957044999,88.51796928000113,54382.35279720001 2023-11-24,20:04:01.000,328,11094197,-795,0,1700856240,12959.18547104,88.44747798000026,54382.30388736001 2023-11-24,20:04:02.000,328,11094208,-795,0,1700856241,12959.09789900999,88.46157623999898,54382.26895176 2023-11-24,20:04:03.000,328,11094253,-795,0,1700856242,12959.070953769995,88.4756744999977,54382.45061688001 2023-11-24,20:04:04.000,328,11094219,-795,0,1700856243,12959.07769007999,88.55321492999792,54382.45061688001 2023-11-24,20:04:05.000,328,11094206,-795,0,1700856244,12959.08442639,88.54616579999856,54382.44362976 2023-11-24,20:04:06.000,328,11094210,-795,0,1700856245,12959.04400853,88.58846058000199,54382.34581008 2023-11-24,20:04:07.000,328,11094227,-795,0,1700856246,12959.11810793999,88.60960797000007,54382.43664264 2023-11-24,20:04:08.000,328,11094230,-795,0,1700856247,12959.091162699995,88.62370622999879,54382.44362976 2023-11-24,20:04:09.000,328,11094198,-795,0,1700856248,12959.04400853,88.60960797000007,54382.24100328 2023-11-24,20:04:10.000,328,11094230,-795,0,1700856249,12959.10463532,88.54616579999856,54382.33183584001 2023-11-24,20:04:11.000,328,11094220,-795,0,1700856250,12959.07769007999,88.53206753999984,54382.2479904 2023-11-24,20:04:12.000,328,11094246,-795,0,1700856251,12959.21915258999,88.51092015000177,54382.380745680006 2023-11-24,20:04:13.000,328,11094248,-795,0,1700856252,12959.30672462,88.4756744999977,54382.36677144 2023-11-24,20:04:14.000,328,11094239,-795,0,1700856253,12959.25957044999,88.42633059000218,54382.310874480005 2023-11-24,20:04:15.000,328,11094213,-795,0,1700856254,12959.313460929996,88.39813407000474,54382.37375856001 2023-11-24,20:04:16.000,328,11094225,-795,0,1700856255,12959.360615099991,88.43337972000154,54382.41568128 2023-11-24,20:04:17.000,328,11094184,-795,0,1700856256,12959.347142480001,88.35583929000131,54382.310874480005 2023-11-24,20:04:18.000,328,11094248,-795,0,1700856257,12959.279779379991,88.32059364000452,54382.33882296 2023-11-24,20:04:19.000,328,11094208,-795,0,1700856258,12959.279779379991,88.3417410300026,54382.380745680006 2023-11-24,20:04:20.000,328,11094255,-795,0,1700856259,12959.2258889,88.34879016000195,54382.478565360005 2023-11-24,20:04:21.000,328,11094250,-795,0,1700856260,12959.14505318,88.37698667999939,54382.310874480005 2023-11-24,20:04:22.000,328,11094233,-795,0,1700856261,12959.07769007999,88.35583929000131,54382.3178616 2023-11-24,20:04:23.000,328,11094235,-795,0,1700856262,12959.20567997,88.41223233000346,54382.49952672001 2023-11-24,20:04:24.000,328,11094242,-795,0,1700856263,12959.03727221999,88.46157623999898,54382.35279720001 2023-11-24,20:04:25.000,328,11094183,-795,0,1700856264,12959.010326979995,88.46862536999834,54382.37375856001 2023-11-24,20:04:26.000,328,11094218,-795,0,1700856265,12958.92275495,88.4756744999977,54382.28991312 2023-11-24,20:04:27.000,328,11094261,-795,0,1700856266,12958.794765059989,88.52501841000048,54382.1781192 2023-11-24,20:04:28.000,328,11094228,-795,0,1700856267,12958.754347199989,88.57436232000327,54382.06632528001 2023-11-24,20:04:29.000,328,11094225,-795,0,1700856268,12958.754347199989,88.58141145000263,54382.19908056 2023-11-24,20:04:30.000,328,11094249,-795,0,1700856269,12958.801501369999,88.58846058000199,54382.261964640005 2023-11-24,20:04:31.000,328,11094238,-795,0,1700856270,12958.781292439999,88.61665709999943,54382.3178616 2023-11-24,20:04:32.000,328,11094255,-795,0,1700856271,12958.814973989989,88.63075535999815,54382.28292600001 2023-11-24,20:04:33.000,328,11094224,-795,0,1700856272,12958.828446609994,88.59550971000135,54382.261964640005 2023-11-24,20:04:34.000,328,11094183,-795,0,1700856273,12958.83518291999,88.61665709999943,54382.143183600005 2023-11-24,20:04:35.000,328,11094217,-795,0,1700856274,12958.929491259994,88.62370622999879,54382.22702904 2023-11-24,20:04:36.000,328,11094230,-795,0,1700856275,12958.990118049995,88.61665709999943,54382.13619648001 2023-11-24,20:04:37.000,328,11094239,-795,0,1700856276,12959.05748114999,88.54616579999856,54382.11523512001 2023-11-24,20:04:38.000,328,11094207,-795,0,1700856277,12959.23936151999,88.48977276000369,54382.29690024 2023-11-24,20:04:39.000,328,11094254,-795,0,1700856278,12959.30672462,88.4051832000041,54382.29690024 2023-11-24,20:04:40.000,328,11094221,-795,0,1700856279,12959.367351410001,88.37698667999939,54382.32484872001 2023-11-24,20:04:41.000,328,11094233,-795,0,1700856280,12959.320197239991,88.3417410300026,54382.19908056 2023-11-24,20:04:42.000,328,11094185,-795,0,1700856281,12959.320197239991,88.26420060000237,54382.261964640005 2023-11-24,20:04:43.000,328,11094207,-795,0,1700856282,12959.279779379991,88.23600407999766,54382.261964640005 2023-11-24,20:04:44.000,328,11094243,-795,0,1700856283,12959.252834139996,88.2289549499983,54382.310874480005 2023-11-24,20:04:45.000,328,11094182,-795,0,1700856284,12959.14505318,88.25010234000365,54382.3178616 2023-11-24,20:04:46.000,328,11094230,-635,0,1700856285,12958.990118049995,88.33469190000324,54382.143183600005 2023-11-24,20:04:47.000,328,11094286,-795,0,1700856286,12958.969909119995,88.28534799000045,54382.26895176 2023-11-24,20:04:48.000,328,11094212,-795,0,1700856287,12958.95643649999,88.32764277000388,54382.37375856001 2023-11-24,20:04:49.000,328,11094236,-795,0,1700856288,12958.841919229999,88.36288842000067,54382.359784320004 2023-11-24,20:04:50.000,328,11094217,-795,0,1700856289,12958.808237679994,88.36993755000003,54382.23401616001 2023-11-24,20:04:51.000,328,11094212,-795,0,1700856290,12958.754347199989,88.4051832000041,54382.13619648001 2023-11-24,20:04:52.000,328,11094241,-795,0,1700856291,12958.781292439999,88.46157623999898,54382.12920936 2023-11-24,20:04:53.000,328,11094229,-795,0,1700856292,12958.882337089999,88.4404288500009,54382.30388736001 2023-11-24,20:04:54.000,328,11094218,-795,0,1700856293,12958.93622756999,88.42633059000218,54382.28991312 2023-11-24,20:04:55.000,328,11094269,-795,0,1700856294,12958.98338174,88.4404288500009,54382.28292600001 2023-11-24,20:04:56.000,328,11094198,-795,0,1700856295,12959.04400853,88.38403580999875,54382.28991312 2023-11-24,20:04:57.000,328,11094229,-795,0,1700856296,12959.050744839995,88.33469190000324,54382.16414496001 2023-11-24,20:04:58.000,328,11094233,-795,0,1700856297,12959.09789900999,88.28534799000045,54382.25497752001 2023-11-24,20:04:59.000,328,11094203,-795,0,1700856298,12959.10463532,88.29944624999916,54382.23401616001 2023-11-24,20:05:00.000,328,11094227,-795,0,1700856299,12959.12484425,88.20780756000022,54382.29690024 2023-11-24,20:05:01.000,328,11094305,-795,0,1700856300,12959.09789900999,88.17256191000342,54382.35279720001 2023-11-24,20:05:02.000,328,11094221,-795,0,1700856301,12958.99685435999,88.13026713,54382.359784320004 2023-11-24,20:05:03.000,328,11094244,-795,0,1700856302,12958.98338174,88.08797235000384,54382.33882296 2023-11-24,20:05:04.000,328,11094274,-795,0,1700856303,12958.92275495,88.08797235000384,54382.3877328 2023-11-24,20:05:05.000,328,11094209,-795,0,1700856304,12958.841919229999,88.05272669999977,54382.34581008 2023-11-24,20:05:06.000,328,11094221,-795,0,1700856305,12958.727401959994,88.06682495999848,54382.2479904 2023-11-24,20:05:07.000,328,11094200,-795,0,1700856306,12958.612884689988,88.10911974000192,54382.03837680001 2023-11-24,20:05:08.000,328,11094244,-795,0,1700856307,12958.552257900003,88.13026713,54382.01042832 2023-11-24,20:05:09.000,328,11094173,-795,0,1700856308,12958.511840040002,88.14436538999871,54382.05933816 2023-11-24,20:05:10.000,328,11094225,-795,0,1700856309,12958.478158489997,88.15141451999807,54382.094273760005 2023-11-24,20:05:11.000,328,11094231,-795,0,1700856310,12958.424268009992,88.18666017000214,54382.05933816 2023-11-24,20:05:12.000,328,11094201,-795,0,1700856311,12958.390586460002,88.2289549499983,54381.95453136 2023-11-24,20:05:13.000,328,11094195,-795,0,1700856312,12958.383850149992,88.24305321000429,54382.03138968 2023-11-24,20:05:14.000,328,11094208,-795,0,1700856313,12958.343432289992,88.29944624999916,54381.90562152 2023-11-24,20:05:15.000,328,11094220,-795,0,1700856314,12958.370377530002,88.29944624999916,54381.95453136 2023-11-24,20:05:16.000,328,11094205,-795,0,1700856315,12958.309750740002,88.3417410300026,54381.83575032 2023-11-24,20:05:17.000,328,11094212,-795,0,1700856316,12958.329959670002,88.32764277000388,54381.89863440001 2023-11-24,20:05:18.000,328,11094258,-795,0,1700856317,12958.350168600002,88.35583929000131,54382.024402560004 2023-11-24,20:05:19.000,328,11094238,-795,0,1700856318,12958.350168600002,88.34879016000195,54381.96151848 2023-11-24,20:05:20.000,328,11094246,-795,0,1700856319,12958.316487049997,88.39813407000474,54381.93357 2023-11-24,20:05:21.000,328,11094194,-795,0,1700856320,12958.276069189997,88.33469190000324,54381.83575032 2023-11-24,20:05:22.000,328,11094175,-795,0,1700856321,12958.262596569992,88.30649537999852,54381.856711680004 2023-11-24,20:05:23.000,328,11094260,-795,0,1700856322,12958.289541810002,88.27124973000173,54381.926582880005 2023-11-24,20:05:24.000,328,11094176,-795,0,1700856323,12958.282805499992,88.25715147000301,54381.94055712 2023-11-24,20:05:25.000,328,11094226,-795,0,1700856324,12958.309750740002,88.2289549499983,54381.877673040006 2023-11-24,20:05:26.000,328,11094275,-795,0,1700856325,12958.296278119997,88.13731625999935,54381.89164728 2023-11-24,20:05:27.000,328,11094215,-795,0,1700856326,12958.303014429992,88.10207061000256,54381.88466016 2023-11-24,20:05:28.000,328,11094215,-795,0,1700856327,12958.350168600002,88.04567757000041,54382.024402560004 2023-11-24,20:05:29.000,328,11094181,-795,0,1700856328,12958.356904909997,88.01748105000297,54381.98946696001 2023-11-24,20:05:30.000,328,11094228,-795,0,1700856329,12958.323223359992,87.9822353999989,54381.95453136 2023-11-24,20:05:31.000,328,11094257,-795,0,1700856330,12958.249123950001,87.96108801000082,54381.82876320001 2023-11-24,20:05:32.000,328,11094203,-795,0,1700856331,12958.215442399996,88.00338279000425,54381.87068592001 2023-11-24,20:05:33.000,328,11094231,-795,0,1700856332,12958.249123950001,87.9822353999989,54382.03138968 2023-11-24,20:05:34.000,328,11094218,-795,0,1700856333,12958.168288230001,87.98928452999826,54381.94754424001 2023-11-24,20:05:35.000,328,11094229,-795,0,1700856334,12958.148079300001,88.01043192000361,54381.91959576001 2023-11-24,20:05:36.000,328,11094255,-795,0,1700856335,12958.114397749996,88.13731625999935,54381.98946696001 2023-11-24,20:05:37.000,328,11094209,-795,0,1700856336,12958.02008940999,88.10207061000256,54381.84273744 2023-11-24,20:05:38.000,328,11094231,-795,0,1700856337,12958.04703465,88.11616887000127,54381.82876320001 2023-11-24,20:05:39.000,328,11094242,-795,0,1700856338,12957.97967154999,88.18666017000214,54381.94055712 2023-11-24,20:05:40.000,328,11094266,-795,0,1700856339,12958.04029833999,88.17961104000278,54381.95453136 2023-11-24,20:05:41.000,328,11094259,-795,0,1700856340,12957.99988047999,88.20075843000086,54381.856711680004 2023-11-24,20:05:42.000,328,11094245,-795,0,1700856341,12958.02682572,88.18666017000214,54381.91260864 2023-11-24,20:05:43.000,328,11094252,-795,0,1700856342,12958.08745251,88.20780756000022,54381.96151848 2023-11-24,20:05:44.000,328,11094200,-795,0,1700856343,12958.188497160001,88.20075843000086,54382.045363920006 2023-11-24,20:05:45.000,328,11094199,-795,0,1700856344,12958.188497160001,88.17256191000342,54381.96151848 2023-11-24,20:05:46.000,328,11094215,-795,0,1700856345,12958.181760849991,88.08797235000384,54381.87068592001 2023-11-24,20:05:47.000,328,11094268,-715,0,1700856346,12958.053770959996,88.10207061000256,54381.71696928 2023-11-24,20:05:48.000,328,11094253,-795,0,1700856347,12958.121134059991,88.05272669999977,54381.77286624 2023-11-24,20:05:49.000,328,11094197,-795,0,1700856348,12958.181760849991,88.02453018000233,54381.807801840005 2023-11-24,20:05:50.000,328,11094205,-795,0,1700856349,12958.161551919991,87.9469897500021,54381.77985336001 2023-11-24,20:05:51.000,328,11094230,-795,0,1700856350,12958.114397749996,87.9469897500021,54381.77985336001 2023-11-24,20:05:52.000,328,11094224,-795,0,1700856351,12958.114397749996,87.93289149000339,54381.82876320001 2023-11-24,20:05:53.000,328,11094154,-795,0,1700856352,12958.013353099996,87.92584236000403,54381.640110960005 2023-11-24,20:05:54.000,328,11094239,-795,0,1700856353,12958.02008940999,87.91174409999803,54381.758892000005 2023-11-24,20:05:55.000,328,11094226,-795,0,1700856354,12957.98640786,87.93994062000274,54381.77286624 2023-11-24,20:05:56.000,328,11094253,-795,0,1700856355,12957.93925368999,87.93289149000339,54381.77286624 2023-11-24,20:05:57.000,328,11094269,-795,0,1700856356,12957.95946261999,87.92584236000403,54381.65408520001 2023-11-24,20:05:58.000,328,11094244,-795,0,1700856357,12957.972935239995,87.91174409999803,54381.69600792 2023-11-24,20:05:59.000,328,11094226,-675,0,1700856358,12957.94599,87.91174409999803,54381.76587912 2023-11-24,20:06:00.000,328,11094208,-795,0,1700856359,12957.97967154999,87.89059670999995,54381.82876320001 2023-11-24,20:06:01.000,328,11094216,-795,0,1700856360,12957.932517379995,87.91174409999803,54381.76587912 2023-11-24,20:06:02.000,328,11094249,-795,0,1700856361,12957.90557214,87.91879323000467,54381.57722688 2023-11-24,20:06:03.000,328,11094194,-795,0,1700856362,12957.912308449995,87.90469496999867,54381.63312384001 2023-11-24,20:06:04.000,328,11094203,-795,0,1700856363,12957.95946261999,87.91174409999803,54381.81478896 2023-11-24,20:06:05.000,328,11094231,-795,0,1700856364,12957.97967154999,87.89059670999995,54381.83575032 2023-11-24,20:06:06.000,328,11094245,-795,0,1700856365,12958.013353099996,87.89764583999931,54381.82177608001 2023-11-24,20:06:07.000,328,11094209,-795,0,1700856366,12957.993144169996,87.93994062000274,54381.89164728 2023-11-24,20:06:08.000,328,11094239,-795,0,1700856367,12958.053770959996,87.89059670999995,54381.99645408001 2023-11-24,20:06:09.000,328,11094165,-795,0,1700856368,12957.972935239995,87.93289149000339,54381.89863440001 2023-11-24,20:06:10.000,328,11094247,-795,0,1700856369,12957.972935239995,87.91174409999803,54381.91959576001 2023-11-24,20:06:11.000,328,11094248,-795,0,1700856370,12957.89883582999,87.89764583999931,54381.84273744 2023-11-24,20:06:12.000,328,11094257,-795,0,1700856371,12957.83820903999,87.86944932000188,54381.77286624 2023-11-24,20:06:13.000,328,11094257,-795,0,1700856372,12957.81800010999,87.87649845000124,54381.93357 2023-11-24,20:06:14.000,328,11094232,-795,0,1700856373,12957.81800010999,87.8483019300038,54382.01042832 2023-11-24,20:06:16.000,328,11094197,-795,0,1700856375,12957.791054869995,87.8342036699978,54381.94754424001 2023-11-24,20:06:17.000,328,11094211,-795,0,1700856376,12957.78431856,87.77781063000293,54381.94055712 2023-11-24,20:06:18.000,328,11094231,-795,0,1700856377,12957.791054869995,87.77076150000357,54381.88466016 2023-11-24,20:06:19.000,328,11094208,-795,0,1700856378,12957.669801289994,87.78485976000229,54381.69600792 2023-11-24,20:06:20.000,328,11094222,-795,0,1700856379,12957.70348284,87.74256497999886,54381.66107232001 2023-11-24,20:06:21.000,328,11094232,-795,0,1700856380,12957.7439007,87.74256497999886,54381.84972456001 2023-11-24,20:06:22.000,328,11094270,-795,0,1700856381,12957.690010219994,87.71436846000142,54381.77286624 2023-11-24,20:06:23.000,328,11094258,-795,0,1700856382,12957.68327391,87.77781063000293,54381.856711680004 2023-11-24,20:06:24.000,328,11094240,-795,0,1700856383,12957.70348284,87.7355158499995,54381.77985336001 2023-11-24,20:06:25.000,328,11094184,-795,0,1700856384,12957.642856049999,87.76371237000421,54381.7938276 2023-11-24,20:06:26.000,328,11094275,-795,0,1700856385,12957.71695545999,87.72846672000014,54381.78684048 2023-11-24,20:06:27.000,328,11094220,-795,0,1700856386,12957.69674652999,87.78485976000229,54381.78684048 2023-11-24,20:06:28.000,328,11094242,-795,0,1700856387,12957.629383429994,87.77781063000293,54381.64709808 2023-11-24,20:06:29.000,328,11094226,-795,0,1700856388,12957.642856049999,87.8342036699978,54381.64709808 2023-11-24,20:06:30.000,328,11094237,-795,0,1700856389,12957.663064979999,87.82715453999845,54381.82177608001 2023-11-24,20:06:31.000,328,11094203,-795,0,1700856390,12957.68327391,87.81305627999973,54381.73094352001 2023-11-24,20:06:32.000,328,11094245,-795,0,1700856391,12957.663064979999,87.78485976000229,54381.758892000005 2023-11-24,20:06:33.000,328,11094193,-795,0,1700856392,12957.61591080999,87.77076150000357,54381.66805944 2023-11-24,20:06:34.000,328,11094229,-795,0,1700856393,12957.63611973999,87.69322107000335,54381.64709808 2023-11-24,20:06:35.000,328,11094246,-795,0,1700856394,12957.63611973999,87.672073679998,54381.59818824 2023-11-24,20:06:36.000,328,11094203,-795,0,1700856395,12957.663064979999,87.6368280300012,54381.6191496 2023-11-24,20:06:37.000,328,11094244,-795,0,1700856396,12957.582229259999,87.64387716000056,54381.591201120005 2023-11-24,20:06:38.000,328,11094233,-795,0,1700856397,12957.595701879989,87.62977890000184,54381.689020800004 2023-11-24,20:06:39.000,328,11094250,-795,0,1700856398,12957.61591080999,87.61568064000312,54381.689020800004 2023-11-24,20:06:40.000,328,11094254,-795,0,1700856399,12957.622647119999,87.58748411999841,54381.80081472001 2023-11-24,20:06:41.000,328,11094177,-795,0,1700856400,12957.602438189999,87.60863151000376,54381.69600792 2023-11-24,20:06:42.000,328,11094211,-795,0,1700856401,12957.595701879989,87.57338585999969,54381.70299504001 2023-11-24,20:06:43.000,328,11094230,-795,0,1700856402,12957.541811399999,87.6368280300012,54381.62613672 2023-11-24,20:06:44.000,328,11094257,-795,0,1700856403,12957.562020329999,87.60863151000376,54381.6191496 2023-11-24,20:06:45.000,328,11094220,-795,0,1700856404,12957.622647119999,87.55223847000161,54381.75190488001 2023-11-24,20:06:46.000,328,11094197,-795,0,1700856405,12957.65632866999,87.53109108000353,54381.78684048 2023-11-24,20:06:47.000,328,11094207,-795,0,1700856406,12957.669801289994,87.5381402100029,54381.84972456001 2023-11-24,20:06:48.000,328,11094261,-795,0,1700856407,12957.642856049999,87.47469804000139,54381.521329920004 2023-11-24,20:06:49.000,328,11094228,-795,0,1700856408,12957.72369177,87.50289455999882,54381.82876320001 2023-11-24,20:06:50.000,328,11094217,-795,0,1700856409,12957.7439007,87.53109108000353,54381.77985336001 2023-11-24,20:06:51.000,328,11094210,-795,0,1700856410,12957.69674652999,87.49584542999946,54381.83575032 2023-11-24,20:06:52.000,328,11094231,-795,0,1700856411,12957.663064979999,87.49584542999946,54381.69600792 2023-11-24,20:06:53.000,328,11094257,-795,0,1700856412,12957.63611973999,87.53109108000353,54381.758892000005 2023-11-24,20:06:54.000,328,11094244,-795,0,1700856413,12957.68327391,87.4887963000001,54381.87068592001 2023-11-24,20:06:55.000,328,11094192,-795,0,1700856414,12957.669801289994,87.58043498999905,54381.88466016 2023-11-24,20:06:56.000,328,11094247,-795,0,1700856415,12957.68327391,87.62977890000184,54381.90562152 2023-11-24,20:06:57.000,328,11094214,-795,0,1700856416,12957.70348284,87.672073679998,54381.83575032 2023-11-24,20:06:58.000,328,11094245,-795,0,1700856417,12957.72369177,87.74256497999886,54381.84972456001 2023-11-24,20:06:59.000,328,11094210,-795,0,1700856418,12957.663064979999,87.77781063000293,54381.69600792 2023-11-24,20:07:00.000,328,11094218,-795,0,1700856419,12957.69674652999,87.86944932000188,54381.68203368001 2023-11-24,20:07:01.000,328,11094200,-795,0,1700856420,12957.7439007,87.91879323000467,54381.807801840005 2023-11-24,20:07:02.000,328,11094266,-795,0,1700856421,12957.791054869995,87.9469897500021,54381.89863440001 2023-11-24,20:07:03.000,328,11094226,-795,0,1700856422,12957.73716438999,87.96108801000082,54381.84273744 2023-11-24,20:07:04.000,328,11094202,-795,0,1700856423,12957.76410963,87.9963336600049,54381.758892000005 2023-11-24,20:07:05.000,328,11094212,-795,0,1700856424,12957.78431856,88.00338279000425,54381.80081472001 2023-11-24,20:07:06.000,328,11094258,-795,0,1700856425,12957.730428079994,88.01043192000361,54381.689020800004 2023-11-24,20:07:07.000,328,11094212,-795,0,1700856426,12957.710219149994,88.08092322000448,54381.84273744 2023-11-24,20:07:08.000,328,11094264,-795,0,1700856427,12957.71695545999,88.07387408999784,54381.73094352001 2023-11-24,20:07:09.000,328,11094216,-795,0,1700856428,12957.70348284,88.0950214800032,54381.76587912 2023-11-24,20:07:10.000,328,11094184,-795,0,1700856429,12957.669801289994,88.08092322000448,54381.75190488001 2023-11-24,20:07:11.000,328,11094203,-795,0,1700856430,12957.602438189999,88.06682495999848,54381.71696928 2023-11-24,20:07:12.000,328,11094208,-795,0,1700856431,12957.588965569994,88.11616887000127,54381.66107232001 2023-11-24,20:07:13.000,328,11094204,-795,0,1700856432,12957.555284019989,88.13026713,54381.60517536 2023-11-24,20:07:14.000,328,11094222,-795,0,1700856433,12957.481184609998,88.13731625999935,54381.48639432001 2023-11-24,20:07:15.000,328,11094203,-795,0,1700856434,12957.460975679998,88.13026713,54381.57023976 2023-11-24,20:07:16.000,328,11094187,-795,0,1700856435,12957.427294129993,88.17961104000278,54381.5492784 2023-11-24,20:07:17.000,328,11094226,-795,0,1700856436,12957.386876269993,88.15141451999807,54381.56325264001 2023-11-24,20:07:18.000,328,11094209,-795,0,1700856437,12957.380139959998,88.12321800000063,54381.6191496 2023-11-24,20:07:19.000,328,11094213,-795,0,1700856438,12957.373403649988,88.17961104000278,54381.66805944 2023-11-24,20:07:20.000,328,11094204,-795,0,1700856439,12957.359931029998,88.20075843000086,54381.61216248001 2023-11-24,20:07:21.000,328,11094205,-795,0,1700856440,12957.285831619993,88.2289549499983,54381.591201120005 2023-11-24,20:07:22.000,328,11094241,-795,0,1700856441,12957.238677449997,88.27124973000173,54381.55626552 2023-11-24,20:07:23.000,328,11094237,-795,0,1700856442,12957.103951249992,88.2923971199998,54381.48639432001 2023-11-24,20:07:24.000,328,11094250,-795,0,1700856443,12957.070269700002,88.32764277000388,54381.45145872 2023-11-24,20:07:25.000,328,11094201,-795,0,1700856444,12956.996170289996,88.3417410300026,54381.26280648 2023-11-24,20:07:26.000,328,11094225,-795,0,1700856445,12956.996170289996,88.4051832000041,54381.38158752 2023-11-24,20:07:27.000,328,11094197,-795,0,1700856446,12956.989433980001,88.45452710999962,54381.49338144001 2023-11-24,20:07:28.000,328,11094268,-795,0,1700856447,12957.023115529992,88.48977276000369,54381.5492784 2023-11-24,20:07:29.000,328,11094258,-795,0,1700856448,12957.117423869997,88.5038710200024,54381.60517536 2023-11-24,20:07:30.000,328,11094248,-795,0,1700856449,12956.989433980001,88.58846058000199,54381.39556176001 2023-11-24,20:07:31.000,328,11094215,-795,0,1700856450,12957.063533389992,88.60960797000007,54381.521329920004 2023-11-24,20:07:32.000,328,11094241,-795,0,1700856451,12957.002906599992,88.66600101000222,54381.36062616 2023-11-24,20:07:33.000,328,11094245,-795,0,1700856452,12957.036588149997,88.70829578999837,54381.49338144001 2023-11-24,20:07:34.000,328,11094210,-795,0,1700856453,12957.056797079997,88.75763970000116,54381.56325264001 2023-11-24,20:07:35.000,328,11094240,-795,0,1700856454,12957.063533389992,88.79288534999796,54381.57722688 2023-11-24,20:07:36.000,328,11094221,-795,0,1700856455,12956.982697669991,88.84222926000075,54381.45145872 2023-11-24,20:07:37.000,328,11094221,-795,0,1700856456,12956.88838933,88.82108187000267,54381.45844584 2023-11-24,20:07:38.000,328,11094228,-795,0,1700856457,12956.80081729999,88.91272056000162,54381.28376784 2023-11-24,20:07:39.000,328,11094253,-795,0,1700856458,12956.72671789,88.91976969000098,54381.39556176001 2023-11-24,20:07:40.000,328,11094237,-795,0,1700856459,12956.68630003,88.9620644700044,54381.39556176001 2023-11-24,20:07:41.000,328,11094259,-795,0,1700856460,12956.612200619995,88.99026099000184,54381.38857464 2023-11-24,20:07:42.000,328,11094246,-795,0,1700856461,12956.511155969994,89.01140837999992,54381.22088376 2023-11-24,20:07:43.000,328,11094250,-795,0,1700856462,12956.47747441999,89.01140837999992,54381.24184512 2023-11-24,20:07:44.000,328,11094169,-715,0,1700856463,12956.48421073,89.032555769998,54381.3396648 2023-11-24,20:07:45.000,328,11094224,-795,0,1700856464,12956.490947039994,89.01845750999928,54381.22787088001 2023-11-24,20:07:46.000,328,11094220,-795,0,1700856465,12956.45726548999,89.05370316000335,54381.28376784 2023-11-24,20:07:47.000,328,11094213,-795,0,1700856466,12956.49768334999,89.032555769998,54381.185948160004 2023-11-24,20:07:48.000,328,11094232,-795,0,1700856467,12956.43705655999,89.04665403000399,54381.0951156 2023-11-24,20:07:49.000,328,11094211,-795,0,1700856468,12956.349484529994,89.05370316000335,54381.05319288 2023-11-24,20:07:50.000,328,11094240,-795,0,1700856469,12956.443792869999,89.03960490000463,54381.15101256001 2023-11-24,20:07:51.000,328,11094214,-795,0,1700856470,12956.47747441999,89.04665403000399,54381.185948160004 2023-11-24,20:07:52.000,328,11094253,-795,0,1700856471,12956.443792869999,89.06075229000271,54381.088128480005 2023-11-24,20:07:53.000,328,11094179,-795,0,1700856472,12956.403375009999,89.05370316000335,54380.885502 2023-11-24,20:07:54.000,328,11094167,-795,0,1700856473,12956.369693459994,89.08189968000079,54380.93441184 2023-11-24,20:07:55.000,328,11094220,-795,0,1700856474,12956.369693459994,89.03960490000463,54380.97633456 2023-11-24,20:07:56.000,328,11094203,-795,0,1700856475,12956.39663869999,89.05370316000335,54381.01127016001 2023-11-24,20:07:57.000,328,11094236,-795,0,1700856476,12956.336011909989,89.07485055000143,54380.871527760006 2023-11-24,20:07:58.000,328,11094230,-795,0,1700856477,12956.336011909989,89.11009619999822,54380.96236032001 2023-11-24,20:07:59.000,328,11094235,-795,0,1700856478,12956.369693459994,89.13829272000294,54381.137038320005 2023-11-24,20:08:00.000,328,11094212,-795,0,1700856479,12956.369693459994,89.2087840200038,54381.04620576 2023-11-24,20:08:01.000,328,11094189,-795,0,1700856480,12956.342748219999,89.23698054000124,54380.89947624 2023-11-24,20:08:02.000,328,11094233,-795,0,1700856481,12956.208022019993,89.30747184000211,54380.75973384 2023-11-24,20:08:03.000,328,11094228,-795,0,1700856482,12956.241703569998,89.36386488000426,54380.82960504 2023-11-24,20:08:04.000,328,11094246,-795,0,1700856483,12956.261912499998,89.41320878999977,54380.82261792001 2023-11-24,20:08:05.000,328,11094230,-795,0,1700856484,12956.288857739994,89.44845444000384,54380.85755352 2023-11-24,20:08:06.000,328,11094223,-795,0,1700856485,12956.288857739994,89.47665096000128,54380.89248912001 2023-11-24,20:08:07.000,328,11094202,-795,0,1700856486,12956.362957149999,89.47665096000128,54380.87851488 2023-11-24,20:08:08.000,328,11094216,-795,0,1700856487,12956.39663869999,89.42025791999913,54380.885502 2023-11-24,20:08:09.000,328,11094193,-795,0,1700856488,12956.450529179994,89.36386488000426,54380.90646336 2023-11-24,20:08:10.000,328,11094234,-795,0,1700856489,12956.45726548999,89.33566835999954,54380.91345048001 2023-11-24,20:08:11.000,328,11094228,-795,0,1700856490,12956.490947039994,89.30747184000211,54380.99030880001 2023-11-24,20:08:12.000,328,11094224,-795,0,1700856491,12956.443792869999,89.27222618999804,54380.84357928001 2023-11-24,20:08:13.000,328,11094222,-795,0,1700856492,12956.43705655999,89.22288228000252,54380.80864368 2023-11-24,20:08:14.000,328,11094223,-795,0,1700856493,12956.55831013999,89.2087840200038,54380.99729592 2023-11-24,20:08:15.000,328,11094240,-795,0,1700856494,12956.551573829995,89.18763662999845,54381.01127016001 2023-11-24,20:08:16.000,328,11094231,-795,0,1700856495,12956.45726548999,89.2087840200038,54380.97633456 2023-11-24,20:08:17.000,328,11094159,-795,0,1700856496,12956.430320249994,89.30747184000211,54380.89947624 2023-11-24,20:08:18.000,328,11094233,-795,0,1700856497,12956.362957149999,89.31452097000147,54380.801656560005 2023-11-24,20:08:19.000,328,11094168,-795,0,1700856498,12956.376429769989,89.41320878999977,54380.801656560005 2023-11-24,20:08:20.000,328,11094229,-795,0,1700856499,12956.403375009999,89.47665096000128,54380.9553732 2023-11-24,20:08:21.000,328,11094257,-795,0,1700856500,12956.41684762999,89.51189660999808,54380.84357928001 2023-11-24,20:08:22.000,328,11094188,-795,0,1700856501,12956.43705655999,89.52599487000407,54380.90646336 2023-11-24,20:08:23.000,328,11094221,-795,0,1700856502,12956.443792869999,89.51894574000471,54380.91345048001 2023-11-24,20:08:24.000,328,11094282,-795,0,1700856503,12956.50441966,89.47665096000128,54380.850566400004 2023-11-24,20:08:25.000,328,11094139,-795,0,1700856504,12956.54483752,89.40615966000041,54380.81563080001 2023-11-24,20:08:26.000,328,11094220,-795,0,1700856505,12956.57851906999,89.32861923000019,54380.81563080001 2023-11-24,20:08:27.000,328,11094211,-795,0,1700856506,12956.591991689995,89.27222618999804,54380.79466944001 2023-11-24,20:08:28.000,328,11094243,-795,0,1700856507,12956.571782759995,89.18058749999909,54380.703836880006 2023-11-24,20:08:29.000,328,11094250,-795,0,1700856508,12956.591991689995,89.11009619999822,54380.73178536 2023-11-24,20:08:30.000,328,11094227,-795,0,1700856509,12956.591991689995,89.04665403000399,54380.89248912001 2023-11-24,20:08:31.000,328,11094196,-795,0,1700856510,12956.58525538,89.01140837999992,54380.90646336 2023-11-24,20:08:32.000,328,11094173,-795,0,1700856511,12956.51789227999,89.032555769998,54380.84357928001 2023-11-24,20:08:33.000,328,11094192,-795,0,1700856512,12956.403375009999,89.05370316000335,54380.585055840005 2023-11-24,20:08:34.000,328,11094165,-795,0,1700856513,12956.39663869999,89.03960490000463,54380.5710816 2023-11-24,20:08:35.000,328,11094264,-795,0,1700856514,12956.349484529994,89.13829272000294,54380.71781112 2023-11-24,20:08:36.000,328,11094235,-795,0,1700856515,12956.295594049989,89.20173489000445,54380.68986264 2023-11-24,20:08:37.000,328,11094208,-795,0,1700856516,12956.228230949993,89.30747184000211,54380.56409448 2023-11-24,20:08:38.000,328,11094269,-795,0,1700856517,12956.201285709998,89.36386488000426,54380.66890128 2023-11-24,20:08:39.000,328,11094224,-795,0,1700856518,12956.261912499998,89.40615966000041,54380.72479824001 2023-11-24,20:08:40.000,328,11094240,-795,0,1700856519,12956.255176189989,89.46960183000192,54380.73877248 2023-11-24,20:08:41.000,328,11094176,-795,0,1700856520,12956.201285709998,89.43435617999785,54380.64793992001 2023-11-24,20:08:42.000,328,11094186,-795,0,1700856521,12956.160867849998,89.37796314000298,54380.515184640004 2023-11-24,20:08:43.000,328,11094164,-795,0,1700856522,12956.140658919998,89.3427174899989,54380.59204296 2023-11-24,20:08:44.000,328,11094237,-795,0,1700856523,12956.187813089993,89.2087840200038,54380.66191416 2023-11-24,20:08:45.000,328,11094206,-795,0,1700856524,12956.228230949993,89.08894881000015,54380.66191416 2023-11-24,20:08:46.000,328,11094247,-795,0,1700856525,12956.228230949993,88.94796620999841,54380.67588840001 2023-11-24,20:08:47.000,328,11094243,-795,0,1700856526,12956.221494639998,88.82108187000267,54380.6409528 2023-11-24,20:08:48.000,328,11094234,-795,0,1700856527,12956.261912499998,88.70829578999837,54380.67588840001 2023-11-24,20:08:49.000,328,11094219,-795,0,1700856528,12956.329275599994,88.57436232000327,54380.65492704001 2023-11-24,20:08:50.000,328,11094268,-795,0,1700856529,12956.315802979989,88.41928146000282,54380.368455120006 2023-11-24,20:08:51.000,328,11094232,-795,0,1700856530,12956.410111319994,88.39108493999811,54380.67588840001 2023-11-24,20:08:52.000,328,11094187,-795,0,1700856531,12956.423583939999,88.42633059000218,54380.633965680005 2023-11-24,20:08:53.000,328,11094222,-795,0,1700856532,12956.47747441999,88.46157623999898,54380.710824 2023-11-24,20:08:54.000,328,11094233,-795,0,1700856533,12956.470738109994,88.49682189000305,54380.72479824001 2023-11-24,20:08:55.000,328,11094242,-795,0,1700856534,12956.54483752,88.54616579999856,54380.871527760006 2023-11-24,20:08:56.000,328,11094223,-795,0,1700856535,12956.571782759995,88.65895188000286,54380.871527760006 2023-11-24,20:08:57.000,328,11094150,-795,0,1700856536,12956.51789227999,88.69419752999966,54380.75973384 2023-11-24,20:08:58.000,328,11094277,-795,0,1700856537,12956.450529179994,88.74354144000245,54380.65492704001 2023-11-24,20:08:59.000,328,11094154,-795,0,1700856538,12956.45726548999,88.79288534999796,54380.74575960001 2023-11-24,20:09:00.000,328,11094260,-795,0,1700856539,12956.50441966,88.76468883000052,54380.81563080001 2023-11-24,20:09:01.000,328,11094242,-795,0,1700856540,12956.52462859,88.66600101000222,54380.81563080001 2023-11-24,20:09:02.000,328,11094234,-795,0,1700856541,12956.53810120999,88.60255884000071,54380.752746720005 2023-11-24,20:09:03.000,328,11094252,-795,0,1700856542,12956.60546431,88.44747798000026,54380.76672096 2023-11-24,20:09:04.000,328,11094250,-795,0,1700856543,12956.652618479995,88.32059364000452,54380.801656560005 2023-11-24,20:09:05.000,328,11094193,-795,0,1700856544,12956.62567324,88.1937093000015,54380.81563080001 2023-11-24,20:09:06.000,328,11094263,-795,0,1700856545,12956.632409549995,88.03862844000105,54380.78768232 2023-11-24,20:09:07.000,328,11094213,-795,0,1700856546,12956.591991689995,88.01748105000297,54380.76672096 2023-11-24,20:09:08.000,328,11094232,-795,0,1700856547,12956.50441966,87.93994062000274,54380.72479824001 2023-11-24,20:09:09.000,328,11094262,-795,0,1700856548,12956.430320249994,87.89764583999931,54380.62697856001 2023-11-24,20:09:10.000,328,11094246,-795,0,1700856549,12956.43705655999,87.87649845000124,54380.86454064001 2023-11-24,20:09:11.000,328,11094215,-795,0,1700856550,12956.329275599994,87.9822353999989,54380.871527760006 2023-11-24,20:09:12.000,328,11094238,-795,0,1700856551,12956.214758329988,88.05977582999913,54380.850566400004 2023-11-24,20:09:13.000,328,11094146,-795,0,1700856552,12955.999196409997,88.13026713,54380.66890128 2023-11-24,20:09:14.000,328,11094190,-795,0,1700856553,12955.938569619997,88.24305321000429,54380.66191416 2023-11-24,20:09:15.000,328,11094235,-795,0,1700856554,12955.884679139992,88.35583929000131,54380.682875520004 2023-11-24,20:09:16.000,328,11094208,-795,0,1700856555,12955.864470209992,88.41223233000346,54380.64793992001 2023-11-24,20:09:17.000,328,11094213,-795,0,1700856556,12955.824052349992,88.46862536999834,54380.55012024 2023-11-24,20:09:18.000,328,11094212,-795,0,1700856557,12955.844261279992,88.52501841000048,54380.585055840005 2023-11-24,20:09:19.000,328,11094182,-795,0,1700856558,12955.931833310002,88.5391166699992,54380.68986264 2023-11-24,20:09:20.000,328,11094264,-795,0,1700856559,12955.992460100002,88.56026406000456,54380.71781112 2023-11-24,20:09:21.000,328,11094139,-795,0,1700856560,12955.978987479997,88.55321492999792,54380.66890128 2023-11-24,20:09:22.000,328,11094219,-795,0,1700856561,12956.012669030002,88.46862536999834,54380.5710816 2023-11-24,20:09:23.000,328,11094185,-795,0,1700856562,12956.093504750002,88.41223233000346,54380.61300432 2023-11-24,20:09:24.000,328,11094209,-795,0,1700856563,12956.147395229993,88.3417410300026,54380.68986264 2023-11-24,20:09:25.000,328,11094251,-795,0,1700856564,12956.160867849998,88.2923971199998,54380.59204296 2023-11-24,20:09:26.000,328,11094207,-795,0,1700856565,12956.167604159993,88.24305321000429,54380.68986264 2023-11-24,20:09:27.000,328,11094242,-795,0,1700856566,12956.154131539988,88.2289549499983,54380.633965680005 2023-11-24,20:09:28.000,328,11094214,-795,0,1700856567,12956.140658919998,88.17961104000278,54380.66890128 2023-11-24,20:09:29.000,328,11094208,-795,0,1700856568,12956.086768439993,88.18666017000214,54380.66191416 2023-11-24,20:09:30.000,328,11094226,-795,0,1700856569,12956.032877960002,88.18666017000214,54380.710824 2023-11-24,20:09:31.000,328,11094250,-795,0,1700856570,12955.952042240002,88.25010234000365,54380.78768232 2023-11-24,20:09:32.000,328,11094243,-795,0,1700856571,12955.898151759997,88.27829886000109,54380.72479824001 2023-11-24,20:09:33.000,328,11094219,-795,0,1700856572,12955.871206520002,88.33469190000324,54380.65492704001 2023-11-24,20:09:34.000,328,11094250,-795,0,1700856573,12955.884679139992,88.32764277000388,54380.82261792001 2023-11-24,20:09:35.000,328,11094219,-795,0,1700856574,12955.898151759997,88.35583929000131,54380.86454064001 2023-11-24,20:09:36.000,328,11094252,-795,0,1700856575,12955.850997590001,88.30649537999852,54380.76672096 2023-11-24,20:09:37.000,328,11094186,-795,0,1700856576,12955.830788660001,88.36288842000067,54380.69684976001 2023-11-24,20:09:38.000,328,11094227,-795,0,1700856577,12955.776898179996,88.36993755000003,54380.61300432 2023-11-24,20:09:39.000,328,11094201,-795,0,1700856578,12955.783634489992,88.37698667999939,54380.6409528 2023-11-24,20:09:40.000,328,11094255,-795,0,1700856579,12955.850997590001,88.35583929000131,54380.61300432 2023-11-24,20:09:41.000,328,11094228,-795,0,1700856580,12955.877942829997,88.29944624999916,54380.69684976001 2023-11-24,20:09:42.000,328,11094260,-795,0,1700856581,12955.925096999992,88.25010234000365,54380.66191416 2023-11-24,20:09:43.000,328,11094194,-795,0,1700856582,12955.911624380002,88.23600407999766,54380.67588840001 2023-11-24,20:09:44.000,328,11094206,-795,0,1700856583,12956.026141649992,88.13026713,54380.80864368 2023-11-24,20:09:45.000,328,11094133,-795,0,1700856584,12956.080032129998,88.1584636500047,54380.73178536 2023-11-24,20:09:46.000,328,11094231,-795,0,1700856585,12956.093504750002,88.04567757000041,54380.77370808001 2023-11-24,20:09:47.000,328,11094185,-795,0,1700856586,12956.066559509993,87.9963336600049,54380.74575960001 2023-11-24,20:09:48.000,328,11094185,-795,0,1700856587,12956.120449989998,87.91879323000467,54380.633965680005 2023-11-24,20:09:49.000,328,11094222,-795,0,1700856588,12956.181076779998,87.86944932000188,54380.64793992001 2023-11-24,20:09:50.000,328,11094242,-795,0,1700856589,12956.322539289999,87.72846672000014,54380.87851488 2023-11-24,20:09:51.000,328,11094231,-795,0,1700856590,12956.241703569998,87.64387716000056,54380.55710736001 2023-11-24,20:09:52.000,328,11094253,-795,0,1700856591,12956.295594049989,87.58748411999841,54380.61999144 2023-11-24,20:09:53.000,328,11094123,-795,0,1700856592,12956.309066669994,87.58043498999905,54380.81563080001 2023-11-24,20:09:54.000,328,11094187,-795,0,1700856593,12956.329275599994,87.50289455999882,54380.66890128 2023-11-24,20:09:55.000,328,11094168,-795,0,1700856594,12956.261912499998,87.51699282000482,54380.68986264 2023-11-24,20:09:56.000,328,11094185,-795,0,1700856595,12956.248439879993,87.4887963000001,54380.77370808001 2023-11-24,20:09:57.000,328,11094173,-795,0,1700856596,12956.174340469988,87.50994368999818,54380.69684976001 2023-11-24,20:09:58.000,328,11094237,-795,0,1700856597,12956.133922610003,87.48174717000074,54380.75973384 2023-11-24,20:09:59.000,328,11094221,-795,0,1700856598,12956.133922610003,87.55928760000097,54380.84357928001 2023-11-24,20:10:00.000,328,11094224,-795,0,1700856599,12956.059823199997,87.53109108000353,54380.82261792001 2023-11-24,20:10:01.000,328,11094125,-795,0,1700856600,12956.046350579993,87.61568064000312,54380.76672096 2023-11-24,20:10:02.000,328,11094246,-795,0,1700856601,12956.012669030002,87.56633673000033,54380.61300432 2023-11-24,20:10:03.000,328,11094230,-795,0,1700856602,12956.026141649992,87.55223847000161,54380.64793992001 2023-11-24,20:10:04.000,328,11094181,-795,0,1700856603,12956.080032129998,87.49584542999946,54380.682875520004 2023-11-24,20:10:05.000,328,11094216,-795,0,1700856604,12956.167604159993,87.50994368999818,54380.76672096 2023-11-24,20:10:06.000,328,11094234,-795,0,1700856605,12956.275385119989,87.39715761000116,54380.79466944001 2023-11-24,20:10:07.000,328,11094233,-795,0,1700856606,12956.383166079999,87.41830499999924,54380.82960504 2023-11-24,20:10:08.000,328,11094193,-795,0,1700856607,12956.43705655999,87.40420674000052,54380.85755352 2023-11-24,20:10:09.000,328,11094156,-795,0,1700856608,12956.490947039994,87.40420674000052,54380.89248912001 2023-11-24,20:10:10.000,328,11094212,-795,0,1700856609,12956.54483752,87.36896109000372,54380.752746720005 2023-11-24,20:10:11.000,328,11094257,-795,0,1700856610,12956.56504645,87.43240325999795,54380.80864368 2023-11-24,20:10:12.000,328,11094268,-795,0,1700856611,12956.57851906999,87.50289455999882,54381.03223152001 2023-11-24,20:10:13.000,328,11094282,-795,0,1700856612,12956.49768334999,87.62977890000184,54380.99030880001 2023-11-24,20:10:14.000,328,11094203,-795,0,1700856613,12956.52462859,87.672073679998,54380.99030880001 2023-11-24,20:10:15.000,328,11094244,-795,0,1700856614,12956.49768334999,87.69322107000335,54381.07415424 2023-11-24,20:10:16.000,328,11094229,-795,0,1700856615,12956.55831013999,87.68617194000399,54381.15101256001 2023-11-24,20:10:17.000,328,11094237,-795,0,1700856616,12956.470738109994,87.74256497999886,54381.00428304 2023-11-24,20:10:18.000,328,11094218,-795,0,1700856617,12956.389902389994,87.70731933000206,54380.850566400004 2023-11-24,20:10:19.000,328,11094194,-795,0,1700856618,12956.383166079999,87.672073679998,54380.89248912001 2023-11-24,20:10:20.000,328,11094297,-795,0,1700856619,12956.39663869999,87.6015823800044,54380.99030880001 2023-11-24,20:10:21.000,328,11094248,-795,0,1700856620,12956.383166079999,87.54518934000225,54380.91345048001 2023-11-24,20:10:22.000,328,11094195,-795,0,1700856621,12956.4640018,87.3901084800018,54381.00428304 2023-11-24,20:10:23.000,328,11094221,-795,0,1700856622,12956.531364899995,87.31256805000157,54380.94838608 2023-11-24,20:10:24.000,328,11094207,-795,0,1700856623,12956.6660911,87.15748719000112,54381.018257280004 2023-11-24,20:10:25.000,328,11094211,-795,0,1700856624,12956.70650896,87.05175024000346,54380.98332168001 2023-11-24,20:10:26.000,328,11094236,-795,0,1700856625,12956.733454199995,86.96011155000451,54380.94139896001 2023-11-24,20:10:27.000,328,11094195,-795,0,1700856626,12956.70650896,86.87552198999765,54380.96236032001 2023-11-24,20:10:28.000,328,11094250,-795,0,1700856627,12956.74019050999,86.7979815600047,54380.84357928001 2023-11-24,20:10:29.000,328,11094211,-795,0,1700856628,12956.753663129995,86.79093242999807,54380.82960504 2023-11-24,20:10:30.000,328,11094256,-795,0,1700856629,12956.794080989996,86.73453939000319,54380.97633456 2023-11-24,20:10:31.000,328,11094266,-795,0,1700856630,12956.82776254,86.73453939000319,54381.05319288 2023-11-24,20:10:32.000,328,11094210,-795,0,1700856631,12956.834498849996,86.76978503999999,54381.06018000001 2023-11-24,20:10:33.000,328,11094198,-795,0,1700856632,12956.733454199995,86.7979815600047,54380.871527760006 2023-11-24,20:10:34.000,328,11094274,-795,0,1700856633,12956.82102622999,86.8332272100015,54380.94838608 2023-11-24,20:10:35.000,328,11094200,-795,0,1700856634,12956.814289919996,86.81207982000342,54380.96236032001 2023-11-24,20:10:36.000,328,11094214,-795,0,1700856635,12956.84797147,86.8332272100015,54380.89248912001 2023-11-24,20:10:37.000,328,11094212,-795,0,1700856636,12956.80081729999,86.87552198999765,54380.801656560005 2023-11-24,20:10:38.000,328,11094192,-795,0,1700856637,12956.88838933,86.87552198999765,54380.91345048001 2023-11-24,20:10:39.000,328,11094225,-795,0,1700856638,12956.962488739991,86.85437459999957,54381.05319288 2023-11-24,20:10:40.000,328,11094215,-795,0,1700856639,12956.975961359996,86.86142372999893,54381.088128480005 2023-11-24,20:10:41.000,328,11094137,-795,0,1700856640,12957.050060770001,86.82617808000214,54381.04620576 2023-11-24,20:10:42.000,328,11094195,-795,0,1700856641,12957.083742319992,86.7979815600047,54380.885502 2023-11-24,20:10:43.000,328,11094198,-795,0,1700856642,12957.103951249992,86.75568678000127,54380.969347440005 2023-11-24,20:10:44.000,328,11094219,-795,0,1700856643,12957.191523280002,86.69929373999912,54381.0252444 2023-11-24,20:10:45.000,328,11094206,-795,0,1700856644,12957.231941140002,86.64290070000425,54381.08114136001 2023-11-24,20:10:46.000,328,11094208,-795,0,1700856645,12957.332985790003,86.57240940000338,54381.17197392 2023-11-24,20:10:47.000,328,11094217,-795,0,1700856646,12957.346458409993,86.53011461999995,54381.1649868 2023-11-24,20:10:48.000,328,11094190,-795,0,1700856647,12957.420557819998,86.4878198400038,54381.15101256001 2023-11-24,20:10:49.000,328,11094210,-795,0,1700856648,12957.467711989993,86.45962331999908,54381.185948160004 2023-11-24,20:10:50.000,328,11094207,-795,0,1700856649,12957.514866159989,86.42437767000229,54381.1649868 2023-11-24,20:10:51.000,328,11094182,-795,0,1700856650,12957.535075089989,86.41732854000293,54381.22787088001 2023-11-24,20:10:52.000,328,11094194,-795,0,1700856651,12957.494657229989,86.38913201999821,54381.018257280004 2023-11-24,20:10:53.000,328,11094246,-795,0,1700856652,12957.555284019989,86.38913201999821,54381.0252444 2023-11-24,20:10:54.000,328,11094218,-795,0,1700856653,12957.69674652999,86.438475930001,54381.41652312001 2023-11-24,20:10:55.000,328,11094246,-795,0,1700856654,12957.68327391,86.45257418999972,54381.43049736 2023-11-24,20:10:56.000,328,11094221,-795,0,1700856655,12957.76410963,86.45257418999972,54381.45844584 2023-11-24,20:10:57.000,328,11094236,-795,0,1700856656,12957.730428079994,86.46667244999844,54381.39556176001 2023-11-24,20:10:58.000,328,11094217,-795,0,1700856657,12957.70348284,86.53716374999931,54381.374600400006 2023-11-24,20:10:59.000,328,11094201,-795,0,1700856658,12957.710219149994,86.46667244999844,54381.304729200005 2023-11-24,20:11:00.000,328,11094246,-795,0,1700856659,12957.76410963,86.48077071000444,54381.39556176001 2023-11-24,20:11:01.000,328,11094258,-795,0,1700856660,12957.72369177,86.46667244999844,54381.45145872 2023-11-24,20:11:02.000,328,11094262,-795,0,1700856661,12957.669801289994,86.46667244999844,54381.36062616 2023-11-24,20:11:03.000,328,11094235,-795,0,1700856662,12957.669801289994,86.42437767000229,54381.38857464 2023-11-24,20:11:04.000,328,11094250,-795,0,1700856663,12957.71695545999,86.43142680000165,54381.48639432001 2023-11-24,20:11:05.000,328,11094169,-795,0,1700856664,12957.663064979999,86.41732854000293,54381.4794072 2023-11-24,20:11:06.000,328,11094169,-795,0,1700856665,12957.69674652999,86.40323028000421,54381.409536 2023-11-24,20:11:07.000,328,11094254,-795,0,1700856666,12957.690010219994,86.36798463000014,54381.49338144001 2023-11-24,20:11:08.000,328,11094226,-795,0,1700856667,12957.770845939995,86.3397881100027,54381.45844584 2023-11-24,20:11:09.000,328,11094240,-795,0,1700856668,12957.730428079994,86.26929681000183,54381.43748448 2023-11-24,20:11:10.000,328,11094216,-795,0,1700856669,12957.75737331999,86.2270020299984,54381.40254888 2023-11-24,20:11:11.000,328,11094201,-795,0,1700856670,12957.82473642,86.17765812000289,54381.423510240005 2023-11-24,20:11:12.000,328,11094212,-795,0,1700856671,12957.932517379995,86.08601943000394,54381.51434280001 2023-11-24,20:11:13.000,328,11094195,-795,0,1700856672,12957.952726309995,86.00142987000436,54381.521329920004 2023-11-24,20:11:14.000,328,11094206,-795,0,1700856673,12957.932517379995,85.95913509000093,54381.40254888 2023-11-24,20:11:15.000,328,11094258,-795,0,1700856674,12957.92578107,85.90274204999878,54381.38857464 2023-11-24,20:11:16.000,328,11094272,-795,0,1700856675,12957.892099519995,85.86749640000198,54381.423510240005 2023-11-24,20:11:17.000,328,11094172,-795,0,1700856676,12957.76410963,85.8463490100039,54381.27678072001 2023-11-24,20:11:18.000,328,11094210,-795,0,1700856677,12957.72369177,85.86044727000262,54381.32569056001 2023-11-24,20:11:19.000,328,11094228,-795,0,1700856678,12957.72369177,85.8815946600007,54381.43049736 2023-11-24,20:11:20.000,328,11094239,-795,0,1700856679,12957.663064979999,85.96618422000029,54381.45145872 2023-11-24,20:11:21.000,328,11094226,-795,0,1700856680,12957.588965569994,85.94503683000221,54381.49338144001 2023-11-24,20:11:22.000,328,11094191,-795,0,1700856681,12957.407085199993,86.00847900000372,54381.29774208001 2023-11-24,20:11:23.000,328,11094194,-795,0,1700856682,12957.346458409993,86.03667552000115,54381.21389664 2023-11-24,20:11:24.000,328,11094233,-795,0,1700856683,12957.312776860002,86.05782290999923,54381.31171632 2023-11-24,20:11:25.000,328,11094236,-795,0,1700856684,12957.353194720003,86.08601943000394,54381.39556176001 2023-11-24,20:11:26.000,328,11094228,-795,0,1700856685,12957.339722099998,86.0930685600033,54381.374600400006 2023-11-24,20:11:27.000,328,11094198,-795,0,1700856686,12957.400348889998,86.06487203999859,54381.423510240005 2023-11-24,20:11:28.000,328,11094182,-795,0,1700856687,12957.420557819998,86.10716682000202,54381.374600400006 2023-11-24,20:11:29.000,328,11094212,-795,0,1700856688,12957.440766749998,86.05782290999923,54381.40254888 2023-11-24,20:11:30.000,328,11094194,-795,0,1700856689,12957.427294129993,86.03667552000115,54381.36062616 2023-11-24,20:11:31.000,328,11094236,-795,0,1700856690,12957.454239369988,85.97323334999965,54381.38857464 2023-11-24,20:11:32.000,328,11094213,-795,0,1700856691,12957.420557819998,85.94503683000221,54381.255819360005 2023-11-24,20:11:33.000,328,11094223,-795,0,1700856692,12957.487920919993,85.87454553000134,54381.34665192001 2023-11-24,20:11:34.000,328,11094296,-795,0,1700856693,12957.575492949989,85.8463490100039,54381.4794072 2023-11-24,20:11:35.000,328,11094237,-795,0,1700856694,12957.609174499994,85.81110335999983,54381.53530416001 2023-11-24,20:11:36.000,328,11094237,-795,0,1700856695,12957.61591080999,85.77585771000304,54381.52831704 2023-11-24,20:11:37.000,328,11094191,-795,0,1700856696,12957.629383429994,85.70536641000217,54381.48639432001 2023-11-24,20:11:38.000,328,11094238,-795,0,1700856697,12957.528338779994,85.69831728000281,54381.43748448 2023-11-24,20:11:39.000,328,11094193,-795,0,1700856698,12957.541811399999,85.62782598000194,54381.39556176001 2023-11-24,20:11:40.000,328,11094193,-795,0,1700856699,12957.535075089989,85.58553119999851,54381.53530416001 2023-11-24,20:11:41.000,328,11094210,-795,0,1700856700,12957.514866159989,85.56438381000044,54381.542291280006 2023-11-24,20:11:42.000,328,11094178,-795,0,1700856701,12957.440766749998,85.64192424000066,54381.49338144001 2023-11-24,20:11:43.000,328,11094240,-795,0,1700856702,12957.420557819998,85.65602249999938,54381.43748448 2023-11-24,20:11:44.000,328,11094225,-795,0,1700856703,12957.440766749998,85.71946467000089,54381.62613672 2023-11-24,20:11:45.000,328,11094161,-795,0,1700856704,12957.413821509988,85.74061205999897,54381.48639432001 2023-11-24,20:11:46.000,328,11094247,-795,0,1700856705,12957.332985790003,85.83929988000455,54381.591201120005 2023-11-24,20:11:47.000,328,11094223,-795,0,1700856706,12957.312776860002,85.90979117999814,54381.542291280006 2023-11-24,20:11:48.000,328,11094242,-795,0,1700856707,12957.225204829992,85.96618422000029,54381.46543296001 2023-11-24,20:11:49.000,328,11094236,-795,0,1700856708,12957.171314350002,86.00847900000372,54381.43049736 2023-11-24,20:11:50.000,328,11094258,-795,0,1700856709,12957.151105420002,86.0296263900018,54381.56325264001 2023-11-24,20:11:51.000,328,11094243,-795,0,1700856710,12957.144369109992,86.06487203999859,54381.5492784 2023-11-24,20:11:52.000,328,11094225,-795,0,1700856711,12957.151105420002,86.0930685600033,54381.65408520001 2023-11-24,20:11:53.000,328,11094248,-795,0,1700856712,12957.016379219996,86.14241246999882,54381.48639432001 2023-11-24,20:11:54.000,328,11094197,-595,0,1700856713,12957.016379219996,86.10011769000266,54381.38158752 2023-11-24,20:11:55.000,328,11094270,-795,0,1700856714,12957.157841729997,86.05077377999987,54381.6191496 2023-11-24,20:11:56.000,328,11094218,-795,0,1700856715,12957.130896490002,86.08601943000394,54381.61216248001 2023-11-24,20:11:57.000,328,11094178,-795,0,1700856716,12957.063533389992,86.0296263900018,54381.38158752 2023-11-24,20:11:58.000,328,11094236,-795,0,1700856717,12957.137632799997,85.97323334999965,54381.45844584 2023-11-24,20:11:59.000,328,11094207,-795,0,1700856718,12957.178050659997,85.90274204999878,54381.57023976 2023-11-24,20:12:00.000,328,11094226,-795,0,1700856719,12957.184786969992,85.87454553000134,54381.58421400001 2023-11-24,20:12:01.000,328,11094179,-795,0,1700856720,12957.245413759993,85.80405423000047,54381.49338144001 2023-11-24,20:12:02.000,328,11094230,-795,0,1700856721,12957.144369109992,85.76175945000432,54381.40254888 2023-11-24,20:12:03.000,328,11094203,-795,0,1700856722,12957.157841729997,85.74766118999833,54381.43748448 2023-11-24,20:12:04.000,328,11094196,-795,0,1700856723,12957.178050659997,85.69831728000281,54381.472420080005 2023-11-24,20:12:05.000,328,11094207,-795,0,1700856724,12957.151105420002,85.74766118999833,54381.51434280001 2023-11-24,20:12:06.000,328,11094219,-795,0,1700856725,12957.164578039992,85.75471031999768,54381.58421400001 2023-11-24,20:12:07.000,328,11094240,-795,0,1700856726,12957.056797079997,85.78995597000176,54381.4794072 2023-11-24,20:12:08.000,328,11094260,-795,0,1700856727,12957.036588149997,85.80405423000047,54381.59818824 2023-11-24,20:12:09.000,328,11094208,-795,0,1700856728,12956.969225050001,85.85339814000326,54381.6191496 2023-11-24,20:12:10.000,328,11094216,-795,0,1700856729,12956.881653019991,85.92388944000413,54381.5492784 2023-11-24,20:12:11.000,328,11094172,-795,0,1700856730,12956.834498849996,85.97323334999965,54381.55626552 2023-11-24,20:12:12.000,328,11094209,-795,0,1700856731,12956.773872059995,86.00847900000372,54381.52831704 2023-11-24,20:12:13.000,328,11094231,-795,0,1700856732,12956.74019050999,86.0296263900018,54381.52831704 2023-11-24,20:12:14.000,328,11094207,-795,0,1700856733,12956.80081729999,86.05782290999923,54381.64709808 2023-11-24,20:12:15.000,328,11094216,-795,0,1700856734,12956.78734468,85.99438073999772,54381.83575032 2023-11-24,20:12:16.000,328,11094236,-635,0,1700856735,12956.80081729999,85.95913509000093,54381.7938276 2023-11-24,20:12:17.000,328,11094212,-795,0,1700856736,12956.80081729999,85.93798770000285,54381.807801840005 2023-11-24,20:12:18.000,328,11094218,-795,0,1700856737,12956.74692682,85.89569291999942,54381.66107232001 2023-11-24,20:12:19.000,328,11094215,-795,0,1700856738,12956.69977264999,85.8463490100039,54381.640110960005 2023-11-24,20:12:20.000,328,11094214,-795,0,1700856739,12956.69977264999,85.80405423000047,54381.71696928 2023-11-24,20:12:21.000,328,11094225,-795,0,1700856740,12956.652618479995,85.76880858000368,54381.77286624 2023-11-24,20:12:22.000,328,11094246,-795,0,1700856741,12956.632409549995,85.73356292999961,54381.75190488001 2023-11-24,20:12:23.000,328,11094216,-795,0,1700856742,12956.58525538,85.74061205999897,54381.74491776 2023-11-24,20:12:24.000,328,11094224,-795,0,1700856743,12956.551573829995,85.74061205999897,54381.82177608001 2023-11-24,20:12:25.000,328,11094206,-795,0,1700856744,12956.4640018,85.80405423000047,54381.84273744 2023-11-24,20:12:26.000,328,11094257,-795,0,1700856745,12956.356220839989,85.77585771000304,54381.76587912 2023-11-24,20:12:27.000,328,11094203,-795,0,1700856746,12956.241703569998,85.88864379000006,54381.73094352001 2023-11-24,20:12:28.000,328,11094200,-795,0,1700856747,12956.234967259988,85.8815946600007,54381.76587912 2023-11-24,20:12:29.000,328,11094274,-795,0,1700856748,12956.181076779998,85.89569291999942,54381.77985336001 2023-11-24,20:12:30.000,328,11094262,-795,0,1700856749,12956.221494639998,85.90979117999814,54381.89164728 2023-11-24,20:12:31.000,328,11094219,-795,0,1700856750,12956.208022019993,85.92388944000413,54381.90562152 2023-11-24,20:12:32.000,328,11094202,-795,0,1700856751,12956.201285709998,85.95208596000157,54381.89863440001 2023-11-24,20:12:33.000,328,11094215,-795,0,1700856752,12956.127186299993,85.93798770000285,54381.74491776 2023-11-24,20:12:34.000,328,11094207,-795,0,1700856753,12956.133922610003,85.90274204999878,54381.78684048 2023-11-24,20:12:35.000,328,11094236,-795,0,1700856754,12956.127186299993,85.92388944000413,54381.82876320001 2023-11-24,20:12:36.000,328,11094252,-795,0,1700856755,12956.106977369993,85.92388944000413,54381.84972456001 2023-11-24,20:12:37.000,328,11094249,-795,0,1700856756,12956.019405339997,85.90274204999878,54381.7239564 2023-11-24,20:12:38.000,328,11094217,-795,0,1700856757,12955.952042240002,85.91684031000477,54381.80081472001 2023-11-24,20:12:39.000,328,11094243,-795,0,1700856758,12955.958778549997,85.90979117999814,54381.88466016 2023-11-24,20:12:40.000,328,11094250,-795,0,1700856759,12955.918360689997,85.96618422000029,54381.8636988 2023-11-24,20:12:41.000,328,11094202,-795,0,1700856760,12955.864470209992,85.90979117999814,54381.78684048 2023-11-24,20:12:42.000,328,11094212,-795,0,1700856761,12955.729744010001,85.91684031000477,54381.77985336001 2023-11-24,20:12:43.000,328,11094229,-795,0,1700856762,12955.64890829,85.95913509000093,54381.640110960005 2023-11-24,20:12:44.000,328,11094198,-795,0,1700856763,12955.62196304999,85.93798770000285,54381.68203368001 2023-11-24,20:12:45.000,328,11094238,-795,0,1700856764,12955.635435669996,85.95913509000093,54381.877673040006 2023-11-24,20:12:46.000,328,11094202,-795,0,1700856765,12955.534391019995,85.97323334999965,54381.81478896 2023-11-24,20:12:47.000,328,11094221,-795,0,1700856766,12955.50744578,86.00142987000436,54381.87068592001 2023-11-24,20:12:48.000,328,11094236,-795,0,1700856767,12955.44008267999,85.99438073999772,54381.807801840005 2023-11-24,20:12:49.000,328,11094161,-795,0,1700856768,12955.42661006,85.980282479999,54381.807801840005 2023-11-24,20:12:50.000,328,11094239,-795,0,1700856769,12955.433346369995,86.02257726000244,54381.7938276 2023-11-24,20:12:51.000,328,11094207,-795,0,1700856770,12955.46702792,86.03667552000115,54381.82876320001 2023-11-24,20:12:52.000,328,11094216,-795,0,1700856771,12955.42661006,86.0296263900018,54381.7938276 2023-11-24,20:12:53.000,328,11094256,-795,0,1700856772,12955.39966481999,85.97323334999965,54381.80081472001 2023-11-24,20:12:54.000,328,11094220,-795,0,1700856773,12955.44008267999,85.96618422000029,54381.94754424001 2023-11-24,20:12:55.000,328,11094210,-795,0,1700856774,12955.40640113,85.91684031000477,54381.7938276 2023-11-24,20:12:56.000,328,11094239,-795,0,1700856775,12955.514182089995,85.8815946600007,54382.05235104 2023-11-24,20:12:57.000,328,11094177,-795,0,1700856776,12955.433346369995,85.83225074999791,54382.03837680001 2023-11-24,20:12:58.000,328,11094239,-795,0,1700856777,12955.332301719995,85.74766118999833,54381.926582880005 2023-11-24,20:12:59.000,328,11094172,-795,0,1700856778,12955.27841123999,85.73356292999961,54381.94055712 2023-11-24,20:13:00.000,328,11094240,-795,0,1700856779,12955.211048139994,85.74061205999897,54382.094273760005 2023-11-24,20:13:01.000,328,11094250,-795,0,1700856780,12955.029167769993,85.72651380000025,54381.99645408001 2023-11-24,20:13:02.000,328,11094250,-795,0,1700856781,12954.941595739998,85.69831728000281,54382.01042832 2023-11-24,20:13:03.000,328,11094214,-795,0,1700856782,12954.786660609992,85.76175945000432,54381.91959576001 2023-11-24,20:13:04.000,328,11094242,-795,0,1700856783,12954.726033819992,85.81110335999983,54381.91959576001 2023-11-24,20:13:05.000,328,11094188,-795,0,1700856784,12954.591307620001,85.8815946600007,54381.82876320001 2023-11-24,20:13:06.000,328,11094240,-795,0,1700856785,12954.557626069996,85.99438073999772,54381.78684048 2023-11-24,20:13:07.000,328,11094242,-795,0,1700856786,12954.557626069996,86.05077377999987,54381.82177608001 2023-11-24,20:13:08.000,328,11094241,-795,0,1700856787,12954.537417139996,86.04372465000051,54381.74491776 2023-11-24,20:13:09.000,328,11094266,-795,0,1700856788,12954.456581419996,86.11421595000138,54381.758892000005 2023-11-24,20:13:10.000,328,11094247,-795,0,1700856789,12954.40269093999,86.11421595000138,54381.93357 2023-11-24,20:13:11.000,328,11094220,-795,0,1700856790,12954.36227307999,86.14241246999882,54381.95453136 2023-11-24,20:13:12.000,328,11094234,-795,0,1700856791,12954.28817367,86.25519855000312,54382.045363920006 2023-11-24,20:13:13.000,328,11094214,-795,0,1700856792,12954.26796474,86.34683724000206,54381.84972456001 2023-11-24,20:13:14.000,328,11094174,-795,0,1700856793,12954.294909979995,86.3750337599995,54381.95453136 2023-11-24,20:13:15.000,328,11094216,-795,0,1700856794,12954.294909979995,86.3750337599995,54382.01042832 2023-11-24,20:13:17.000,328,11094283,-795,0,1700856796,12954.234283189995,86.3397881100027,54381.94754424001 2023-11-24,20:13:18.000,328,11094229,-795,0,1700856797,12954.32185521999,86.33273898000334,54382.11523512001 2023-11-24,20:13:19.000,328,11094224,-795,0,1700856798,12954.294909979995,86.26224768000247,54382.10126088 2023-11-24,20:13:20.000,328,11094216,-795,0,1700856799,12954.234283189995,86.24814942000376,54382.03837680001 2023-11-24,20:13:21.000,328,11094209,-795,0,1700856800,12954.11976591999,86.21995289999904,54381.84972456001 2023-11-24,20:13:22.000,328,11094182,-795,0,1700856801,12954.072611749994,86.26224768000247,54381.91959576001 2023-11-24,20:13:23.000,328,11094236,-795,0,1700856802,12953.985039719999,86.2411002900044,54381.975492720005 2023-11-24,20:13:24.000,328,11094208,-795,0,1700856803,12953.951358169994,86.2411002900044,54381.94754424001 2023-11-24,20:13:25.000,328,11094182,-795,0,1700856804,12953.816631969989,86.27634594000119,54381.88466016 2023-11-24,20:13:26.000,328,11094217,-795,0,1700856805,12953.816631969989,86.31159158999799,54381.88466016 2023-11-24,20:13:27.000,328,11094208,-795,0,1700856806,12953.776214109988,86.34683724000206,54382.045363920006 2023-11-24,20:13:28.000,328,11094200,-795,0,1700856807,12953.722323629998,86.41732854000293,54382.024402560004 2023-11-24,20:13:29.000,328,11094175,-795,0,1700856808,12953.675169460003,86.46667244999844,54381.926582880005 2023-11-24,20:13:30.000,328,11094176,-795,0,1700856809,12953.722323629998,86.53716374999931,54381.93357 2023-11-24,20:13:31.000,328,11094234,-795,0,1700856810,12953.729059939993,86.5865076600021,54381.98946696001 2023-11-24,20:13:32.000,328,11094260,-795,0,1700856811,12953.722323629998,86.61470417999953,54381.94055712 2023-11-24,20:13:33.000,328,11094223,-795,0,1700856812,12953.722323629998,86.67109722000168,54381.83575032 2023-11-24,20:13:34.000,328,11094253,-795,0,1700856813,12953.742532559998,86.63585157000489,54381.84273744 2023-11-24,20:13:35.000,328,11094220,-795,0,1700856814,12953.796423039988,86.67814635000104,54382.08728664001 2023-11-24,20:13:36.000,328,11094184,-795,0,1700856815,12953.735796249988,86.74158852000255,54382.06632528001 2023-11-24,20:13:37.000,328,11094159,-795,0,1700856816,12953.708851009993,86.76978503999999,54381.99645408001 2023-11-24,20:13:38.000,328,11094243,-795,0,1700856817,12953.641487909998,86.79093242999807,54382.01741544001 2023-11-24,20:13:39.000,328,11094259,-795,0,1700856818,12953.540443259997,86.84027634000086,54381.94055712 2023-11-24,20:13:40.000,328,11094207,-795,0,1700856819,12953.500025399997,86.88257112000429,54381.96151848 2023-11-24,20:13:41.000,328,11094204,-795,0,1700856820,12953.432662300002,86.97420981000323,54382.0034412 2023-11-24,20:13:42.000,328,11094177,-795,0,1700856821,12953.392244440001,86.98830807000195,54382.11523512001 2023-11-24,20:13:43.000,328,11094151,-795,0,1700856822,12953.324881339991,87.06584850000218,54382.03138968 2023-11-24,20:13:44.000,328,11094245,-795,0,1700856823,12953.264254549991,87.08699589000025,54382.01741544001 2023-11-24,20:13:45.000,328,11094163,-795,0,1700856824,12953.217100379996,87.10814327999833,54382.045363920006 2023-11-24,20:13:46.000,328,11094251,-795,0,1700856825,12953.284463479991,87.09404501999961,54382.143183600005 2023-11-24,20:13:47.000,328,11094244,-795,0,1700856826,12953.257518239996,87.15043806000176,54382.15715784001 2023-11-24,20:13:48.000,328,11094215,-795,0,1700856827,12953.217100379996,87.08699589000025,54381.99645408001 2023-11-24,20:13:49.000,328,11094245,-795,0,1700856828,12953.203627759991,87.07289763000153,54381.975492720005 2023-11-24,20:13:50.000,328,11094235,-795,0,1700856829,12953.331617650001,87.06584850000218,54382.17113208 2023-11-24,20:13:51.000,328,11094223,-795,0,1700856830,12953.311408720001,87.01650458999939,54382.213054800006 2023-11-24,20:13:52.000,328,11094228,-795,0,1700856831,12953.318145029996,86.95306241999788,54382.10126088 2023-11-24,20:13:53.000,328,11094162,-795,0,1700856832,12953.311408720001,86.9319150299998,54382.213054800006 2023-11-24,20:13:54.000,328,11094292,-795,0,1700856833,12953.25078193,86.84732547000021,54382.13619648001 2023-11-24,20:13:55.000,328,11094209,-795,0,1700856834,12953.196891449996,86.86847285999829,54382.108248 2023-11-24,20:13:56.000,328,11094197,-795,0,1700856835,12953.08911049,86.91781677000108,54382.06632528001 2023-11-24,20:13:57.000,328,11094251,-795,0,1700856836,12953.08237417999,86.95306241999788,54382.261964640005 2023-11-24,20:13:58.000,328,11094229,-795,0,1700856837,12953.00153845999,86.93896415999916,54382.192093440004 2023-11-24,20:13:59.000,328,11094214,-795,0,1700856838,12952.98132952999,87.0306028499981,54382.08029952 2023-11-24,20:14:00.000,328,11094251,-795,0,1700856839,12952.94091166999,87.0799467600009,54382.16414496001 2023-11-24,20:14:01.000,328,11094206,-795,0,1700856840,12952.812921779994,87.18568370999856,54382.108248 2023-11-24,20:14:02.000,328,11094211,-795,0,1700856841,12952.8263944,87.33371543999965,54382.108248 2023-11-24,20:14:03.000,328,11094234,-795,0,1700856842,12952.752294989994,87.46059978000267,54382.06632528001 2023-11-24,20:14:04.000,328,11094226,-795,0,1700856843,12952.752294989994,87.52404195000418,54382.06632528001 2023-11-24,20:14:05.000,328,11094225,-795,0,1700856844,12952.705140819999,87.62977890000184,54382.17113208 2023-11-24,20:14:06.000,328,11094249,-795,0,1700856845,12952.732086059994,87.67912281000463,54382.15017072 2023-11-24,20:14:07.000,328,11094197,-795,0,1700856846,12952.772503919994,87.74961410999822,54382.22702904 2023-11-24,20:14:08.000,328,11094218,-795,0,1700856847,12952.765767609999,87.77076150000357,54382.28292600001 2023-11-24,20:14:09.000,328,11094196,-795,0,1700856848,12952.705140819999,87.79190889000165,54382.18510632001 2023-11-24,20:14:10.000,328,11094187,-795,0,1700856849,12952.806185469999,87.72141759000078,54382.1781192 2023-11-24,20:14:11.000,328,11094205,-795,0,1700856850,12952.806185469999,87.72846672000014,54382.23401616001 2023-11-24,20:14:12.000,328,11094243,-795,0,1700856851,12952.806185469999,87.672073679998,54382.22004192 2023-11-24,20:14:13.000,328,11094212,-795,0,1700856852,12952.765767609999,87.61568064000312,54382.2479904 2023-11-24,20:14:14.000,328,11094201,-795,0,1700856853,12952.806185469999,87.56633673000033,54382.22702904 2023-11-24,20:14:15.000,328,11094241,-795,0,1700856854,12952.853339639994,87.54518934000225,54382.33882296 2023-11-24,20:14:16.000,328,11094160,-795,0,1700856855,12952.88028487999,87.46764891000203,54382.41568128 2023-11-24,20:14:17.000,328,11094182,-795,0,1700856856,12952.873548569994,87.40420674000052,54382.33882296 2023-11-24,20:14:18.000,328,11094211,-795,0,1700856857,12952.934175359995,87.36191196000436,54382.429655520005 2023-11-24,20:14:19.000,328,11094218,-795,0,1700856858,12952.90049380999,87.32666631000029,54382.39471992 2023-11-24,20:14:20.000,328,11094221,-795,0,1700856859,12953.04195631999,87.31256805000157,54382.42266840001 2023-11-24,20:14:21.000,328,11094233,-795,0,1700856860,12953.04195631999,87.34781369999837,54382.50651384 2023-11-24,20:14:22.000,328,11094238,-795,0,1700856861,12953.16320989999,87.2914206600035,54382.60433352 2023-11-24,20:14:23.000,328,11094255,-795,0,1700856862,12953.16994621,87.34076456999901,54382.56939792001 2023-11-24,20:14:24.000,328,11094231,-795,0,1700856863,12953.19015514,87.35486282999773,54382.54144944001 2023-11-24,20:14:25.000,328,11094243,-795,0,1700856864,12953.19015514,87.43945239000459,54382.646256240005 2023-11-24,20:14:26.000,328,11094198,-795,0,1700856865,12953.244045619991,87.47469804000139,54382.58337216 2023-11-24,20:14:27.000,328,11094203,-795,0,1700856866,12953.27099086,87.56633673000033,54382.66721760001 2023-11-24,20:14:28.000,328,11094192,-795,0,1700856867,12953.311408720001,87.6368280300012,54382.54144944001 2023-11-24,20:14:29.000,328,11094240,-795,0,1700856868,12953.304672409991,87.7002702000027,54382.55542368 2023-11-24,20:14:30.000,328,11094247,-795,0,1700856869,12953.479816469997,87.72846672000014,54382.813947120005 2023-11-24,20:14:31.000,328,11094204,-795,0,1700856870,12953.486552779992,87.79895802000101,54382.82792136001 2023-11-24,20:14:32.000,328,11094190,-795,0,1700856871,12953.560652189997,87.8342036699978,54382.83490848001 2023-11-24,20:14:33.000,328,11094269,-795,0,1700856872,12953.506761709992,87.89059670999995,54382.7720244 2023-11-24,20:14:34.000,328,11094247,-795,0,1700856873,12953.540443259997,87.89059670999995,54382.765037280005 2023-11-24,20:14:35.000,328,11094215,-795,0,1700856874,12953.560652189997,87.91879323000467,54382.8418956 2023-11-24,20:14:36.000,328,11094250,-795,0,1700856875,12953.641487909998,87.92584236000403,54382.83490848001 2023-11-24,20:14:37.000,328,11094260,-795,0,1700856876,12953.654960530002,87.93289149000339,54382.87683120001 2023-11-24,20:14:38.000,328,11094269,-795,0,1700856877,12953.715587319988,87.91879323000467,54382.85586984001 2023-11-24,20:14:39.000,328,11094259,-795,0,1700856878,12953.756005179988,87.91879323000467,54382.84888272 2023-11-24,20:14:40.000,328,11094239,-795,0,1700856879,12953.836840899989,87.8835475800006,54382.98862512 2023-11-24,20:14:41.000,328,11094181,-795,0,1700856880,12953.769477799993,87.8835475800006,54382.91875392 2023-11-24,20:14:42.000,328,11094217,-795,0,1700856881,12953.776214109988,87.91174409999803,54382.82093424 2023-11-24,20:14:43.000,328,11094251,-795,0,1700856882,12953.661696839998,87.93994062000274,54382.716127440006 2023-11-24,20:14:44.000,328,11094228,-795,0,1700856883,12953.749268869993,88.04567757000041,54382.70914032001 2023-11-24,20:14:45.000,328,11094213,-795,0,1700856884,12953.769477799993,88.08797235000384,54382.79997288 2023-11-24,20:14:46.000,328,11094245,-795,0,1700856885,12953.762741489998,88.16551278000406,54382.86984408 2023-11-24,20:14:47.000,328,11094205,-795,0,1700856886,12953.749268869993,88.27829886000109,54382.91875392 2023-11-24,20:14:48.000,328,11094198,-795,0,1700856887,12953.742532559998,88.37698667999939,54382.96766376 2023-11-24,20:14:49.000,328,11094219,-795,0,1700856888,12953.681905769998,88.46157623999898,54382.93971528 2023-11-24,20:14:50.000,328,11094238,-795,0,1700856889,12953.729059939993,88.52501841000048,54382.89080544 2023-11-24,20:14:51.000,328,11094226,-795,0,1700856890,12953.654960530002,88.59550971000135,54382.932728160005 2023-11-24,20:14:52.000,328,11094265,-795,0,1700856891,12953.695378390003,88.63075535999815,54382.93971528 2023-11-24,20:14:53.000,328,11094211,-795,0,1700856892,12953.688642079993,88.64485362000414,54382.9117668 2023-11-24,20:14:54.000,328,11094226,-795,0,1700856893,12953.749268869993,88.65895188000286,54382.981638000005 2023-11-24,20:14:55.000,328,11094226,-795,0,1700856894,12953.742532559998,88.65895188000286,54382.96766376 2023-11-24,20:14:56.000,328,11094210,-795,0,1700856895,12953.836840899989,88.62370622999879,54383.05849632 2023-11-24,20:14:57.000,328,11094214,-795,0,1700856896,12953.883995069998,88.60960797000007,54382.75106304 2023-11-24,20:14:58.000,328,11094203,-795,0,1700856897,12953.937885549989,88.59550971000135,54383.00259936001 2023-11-24,20:14:59.000,328,11094243,-795,0,1700856898,12953.99851233999,88.56731319000392,54383.10740616 2023-11-24,20:15:00.000,328,11094220,-795,0,1700856899,12954.04566651,88.57436232000327,54383.07247056001 2023-11-24,20:15:01.000,328,11094229,-795,0,1700856900,12954.11976591999,88.53206753999984,54383.2261872 2023-11-24,20:15:02.000,328,11094202,-795,0,1700856901,12954.22754688,88.48977276000369,54383.27509704 2023-11-24,20:15:03.000,328,11094230,-795,0,1700856902,12954.254492119995,88.46157623999898,54383.268109920005 2023-11-24,20:15:04.000,328,11094223,-795,0,1700856903,12954.30164628999,88.44747798000026,54383.18426448 2023-11-24,20:15:05.000,328,11094236,-795,0,1700856904,12954.42963618,88.43337972000154,54383.28208416 2023-11-24,20:15:06.000,328,11094247,-795,0,1700856905,12954.463317729991,88.42633059000218,54383.23317432 2023-11-24,20:15:07.000,328,11094193,-795,0,1700856906,12954.530680830001,88.39813407000474,54383.2960584 2023-11-24,20:15:08.000,328,11094295,-795,0,1700856907,12954.584571309992,88.41928146000282,54383.24016144001 2023-11-24,20:15:09.000,328,11094250,-795,0,1700856908,12954.557626069996,88.4051832000041,54383.219200080006 2023-11-24,20:15:10.000,328,11094225,-795,0,1700856909,12954.651934410002,88.39813407000474,54383.41483944 2023-11-24,20:15:11.000,328,11094233,-795,0,1700856910,12954.699088579997,88.42633059000218,54383.42182656 2023-11-24,20:15:12.000,328,11094266,-795,0,1700856911,12954.759715369997,88.46157623999898,54383.51964624 2023-11-24,20:15:13.000,328,11094196,-795,0,1700856912,12954.726033819992,88.4756744999977,54383.317019760005 2023-11-24,20:15:14.000,328,11094235,-795,0,1700856913,12954.726033819992,88.48977276000369,54383.31003264001 2023-11-24,20:15:15.000,328,11094258,-795,0,1700856914,12954.752979060002,88.53206753999984,54383.44278792 2023-11-24,20:15:16.000,328,11094222,-795,0,1700856915,12954.752979060002,88.57436232000327,54383.44977504 2023-11-24,20:15:17.000,328,11094223,-795,0,1700856916,12954.773187990002,88.5391166699992,54383.42182656 2023-11-24,20:15:18.000,328,11094206,-795,0,1700856917,12954.759715369997,88.52501841000048,54383.35195536 2023-11-24,20:15:19.000,328,11094224,-795,0,1700856918,12954.786660609992,88.52501841000048,54383.44977504 2023-11-24,20:15:20.000,328,11094219,-795,0,1700856919,12954.887705259993,88.56026406000456,54383.56156896 2023-11-24,20:15:21.000,328,11094248,-795,0,1700856920,12954.847287399993,88.53206753999984,54383.47772352001 2023-11-24,20:15:22.000,328,11094198,-795,0,1700856921,12954.894441570003,88.57436232000327,54383.44278792 2023-11-24,20:15:23.000,328,11094230,-795,0,1700856922,12954.806869539992,88.56731319000392,54383.33798112001 2023-11-24,20:15:24.000,328,11094239,-795,0,1700856923,12954.901177879998,88.60255884000071,54383.39387808 2023-11-24,20:15:25.000,328,11094251,-795,0,1700856924,12954.995486219988,88.60255884000071,54383.51964624 2023-11-24,20:15:26.000,328,11094271,-795,0,1700856925,12955.076321939989,88.6519027500035,54383.603491680005 2023-11-24,20:15:27.000,328,11094205,-795,0,1700856926,12955.163893969999,88.60255884000071,54383.554581840006 2023-11-24,20:15:28.000,328,11094257,-795,0,1700856927,12955.211048139994,88.60960797000007,54383.58253032 2023-11-24,20:15:29.000,328,11094196,-795,0,1700856928,12955.26493862,88.55321492999792,54383.54759472001 2023-11-24,20:15:30.000,328,11094204,-795,0,1700856929,12955.352510649995,88.56026406000456,54383.554581840006 2023-11-24,20:15:31.000,328,11094237,-795,0,1700856930,12955.50070946999,88.48977276000369,54383.68733712 2023-11-24,20:15:32.000,328,11094219,-795,0,1700856931,12955.595017809996,88.45452710999962,54383.70829848 2023-11-24,20:15:33.000,328,11094227,-795,0,1700856932,12955.595017809996,88.38403580999875,54383.64541440001 2023-11-24,20:15:34.000,328,11094216,-795,0,1700856933,12955.736480319996,88.36288842000067,54383.74323408001 2023-11-24,20:15:35.000,328,11094204,-795,0,1700856934,12955.871206520002,88.27829886000109,54383.869002240004 2023-11-24,20:15:36.000,328,11094222,-795,0,1700856935,12955.904888069992,88.28534799000045,54383.77816968 2023-11-24,20:15:37.000,328,11094252,-795,0,1700856936,12956.039614269997,88.27124973000173,54383.889963600006 2023-11-24,20:15:38.000,328,11094246,-795,0,1700856937,12956.100241059998,88.25715147000301,54383.81310528001 2023-11-24,20:15:39.000,328,11094244,-795,0,1700856938,12956.154131539988,88.24305321000429,54383.84804088 2023-11-24,20:15:40.000,328,11094243,-795,0,1700856939,12956.261912499998,88.24305321000429,54383.88297648001 2023-11-24,20:15:41.000,328,11094199,-795,0,1700856940,12956.234967259988,88.25010234000365,54383.86201512001 2023-11-24,20:15:42.000,328,11094266,-795,0,1700856941,12956.356220839989,88.27124973000173,54384.07162872 2023-11-24,20:15:43.000,328,11094254,-795,0,1700856942,12956.389902389994,88.28534799000045,54384.02271888 2023-11-24,20:15:44.000,328,11094247,-795,0,1700856943,12956.450529179994,88.36993755000003,54384.12752568001 2023-11-24,20:15:45.000,328,11094202,-795,0,1700856944,12956.45726548999,88.33469190000324,54384.00874464001 2023-11-24,20:15:46.000,328,11094235,-795,0,1700856945,12956.53810120999,88.38403580999875,54383.95983480001 2023-11-24,20:15:47.000,328,11094226,-795,0,1700856946,12956.591991689995,88.41223233000346,54384.12752568001 2023-11-24,20:15:48.000,328,11094240,-795,0,1700856947,12956.53810120999,88.46862536999834,54384.057654480006 2023-11-24,20:15:49.000,328,11094273,-795,0,1700856948,12956.57851906999,88.48272363000433,54384.05066736001 2023-11-24,20:15:50.000,328,11094244,-795,0,1700856949,12956.71998157999,88.51796928000113,54384.21835824001 2023-11-24,20:15:51.000,328,11094236,-795,0,1700856950,12956.814289919996,88.5391166699992,54384.26028096 2023-11-24,20:15:52.000,328,11094275,-795,0,1700856951,12956.854707779996,88.60960797000007,54384.2393196 2023-11-24,20:15:53.000,328,11094207,-795,0,1700856952,12956.874916709996,88.64485362000414,54384.19739688001 2023-11-24,20:15:54.000,328,11094230,-795,0,1700856953,12956.962488739991,88.66600101000222,54384.26028096 2023-11-24,20:15:55.000,328,11094232,-795,0,1700856954,12956.996170289996,88.72944318000373,54384.33015216 2023-11-24,20:15:56.000,328,11094214,-795,0,1700856955,12957.083742319992,88.7505905700018,54384.3091908 2023-11-24,20:15:57.000,328,11094286,-795,0,1700856956,12957.117423869997,88.76468883000052,54384.379062 2023-11-24,20:15:58.000,328,11094253,-795,0,1700856957,12957.083742319992,88.77878708999924,54384.28822944 2023-11-24,20:15:59.000,328,11094199,-795,0,1700856958,12957.258886379997,88.72944318000373,54384.29521656001 2023-11-24,20:16:00.000,328,11094262,-795,0,1700856959,12957.359931029998,88.73649231000309,54384.441946080005 2023-11-24,20:16:01.000,328,11094235,-795,0,1700856960,12957.467711989993,88.6871484000003,54384.36508776001 2023-11-24,20:16:02.000,328,11094198,-795,0,1700856961,12957.501393539998,88.64485362000414,54384.42098472 2023-11-24,20:16:03.000,328,11094225,-795,0,1700856962,12957.555284019989,88.60255884000071,54384.379062 2023-11-24,20:16:04.000,328,11094221,-795,0,1700856963,12957.588965569994,88.54616579999856,54384.28822944 2023-11-24,20:16:05.000,328,11094226,-795,0,1700856964,12957.663064979999,88.48977276000369,54384.30220368 2023-11-24,20:16:06.000,328,11094245,-795,0,1700856965,12957.80452749,88.4051832000041,54384.43495896001 2023-11-24,20:16:07.000,328,11094216,-795,0,1700856966,12957.851681659995,88.3417410300026,54384.393036240006 2023-11-24,20:16:08.000,328,11094193,-795,0,1700856967,12957.92578107,88.31354450999788,54384.48386880001 2023-11-24,20:16:09.000,328,11094166,-795,0,1700856968,12957.912308449995,88.18666017000214,54384.337139279996 2023-11-24,20:16:10.000,328,11094154,-795,0,1700856969,12957.932517379995,88.14436538999871,54384.40002336 2023-11-24,20:16:11.000,328,11094256,-795,0,1700856970,12957.93925368999,88.13731625999935,54384.47688168 2023-11-24,20:16:12.000,328,11094258,-795,0,1700856971,12957.97967154999,88.03157931000169,54384.539765760004 2023-11-24,20:16:13.000,328,11094224,-795,0,1700856972,12957.96619893,88.00338279000425,54384.38604912001 2023-11-24,20:16:14.000,328,11094200,-795,0,1700856973,12957.99988047999,87.9469897500021,54384.46989456 2023-11-24,20:16:15.000,328,11094224,-795,0,1700856974,12958.121134059991,87.93289149000339,54384.58168848001 2023-11-24,20:16:16.000,328,11094215,-795,0,1700856975,12958.134606679996,87.89764583999931,54384.490855920005 2023-11-24,20:16:17.000,328,11094195,-795,0,1700856976,12958.154815609996,87.89059670999995,54384.57470136 2023-11-24,20:16:18.000,328,11094233,-795,0,1700856977,12958.188497160001,87.82715453999845,54384.54675288 2023-11-24,20:16:19.000,328,11094221,-795,0,1700856978,12958.161551919991,87.80600715000037,54384.41399760001 2023-11-24,20:16:20.000,328,11094250,-795,0,1700856979,12958.249123950001,87.74256497999886,54384.47688168 2023-11-24,20:16:21.000,328,11094232,-795,0,1700856980,12958.356904909997,87.7002702000027,54384.71444376 2023-11-24,20:16:22.000,328,11094239,-795,0,1700856981,12958.410795390002,87.65092628999992,54384.826237680005 2023-11-24,20:16:23.000,328,11094235,-795,0,1700856982,12958.444476939992,87.672073679998,54384.7633536 2023-11-24,20:16:24.000,328,11094281,-795,0,1700856983,12958.498367419998,87.65797541999927,54384.728418000006 2023-11-24,20:16:25.000,328,11094237,-795,0,1700856984,12958.592675759988,87.66502454999863,54384.78431496 2023-11-24,20:16:26.000,328,11094232,-795,0,1700856985,12958.673511479989,87.66502454999863,54384.75636648 2023-11-24,20:16:27.000,328,11094211,-795,0,1700856986,12958.747610889994,87.7002702000027,54384.85418616 2023-11-24,20:16:28.000,328,11094194,-795,0,1700856987,12958.794765059989,87.72141759000078,54384.70046952001 2023-11-24,20:16:29.000,328,11094245,-795,0,1700856988,12958.868864469994,87.74961410999822,54384.74239224 2023-11-24,20:16:30.000,328,11094226,-795,0,1700856989,12959.04400853,87.672073679998,54385.0079028 2023-11-24,20:16:31.000,328,11094257,-795,0,1700856990,12959.19894365999,87.58043498999905,54384.96598008001 2023-11-24,20:16:32.000,328,11094205,-795,0,1700856991,12959.232625209996,87.52404195000418,54385.02187704 2023-11-24,20:16:33.000,328,11094167,-795,0,1700856992,12959.299988309991,87.41125586999988,54384.84021192 2023-11-24,20:16:34.000,328,11094190,-795,0,1700856993,12959.414505579996,87.2914206600035,54384.91707024001 2023-11-24,20:16:35.000,328,11094215,-795,0,1700856994,12959.502077609992,87.19978197000455,54384.95899296 2023-11-24,20:16:36.000,328,11094220,-795,0,1700856995,12959.643540119992,87.0447011100041,54385.01488992001 2023-11-24,20:16:37.000,328,11094254,-795,0,1700856996,12959.724375839993,86.97420981000323,54385.08476112001 2023-11-24,20:16:38.000,328,11094259,-795,0,1700856997,12959.805211559993,86.86847285999829,54385.16860656 2023-11-24,20:16:39.000,328,11094246,-795,0,1700856998,12959.892783589989,86.76273591000063,54385.05681264001 2023-11-24,20:16:40.000,328,11094272,-795,0,1700856999,12959.973619309989,86.73453939000319,54385.23847776 2023-11-24,20:16:41.000,328,11094237,-795,0,1700857000,12960.020773479999,86.6851954800004,54385.2873876 2023-11-24,20:16:42.000,328,11094255,-795,0,1700857001,12959.973619309989,86.60765505000018,54385.19655504 2023-11-24,20:16:43.000,328,11094267,-795,0,1700857002,12959.946674069994,86.60060592000082,54385.00091568 2023-11-24,20:16:44.000,328,11094222,-795,0,1700857003,12960.000564549999,86.6499498300036,54385.112709600005 2023-11-24,20:16:45.000,328,11094206,-795,0,1700857004,12959.987091929994,86.6217533099989,54385.05681264001 2023-11-24,20:16:46.000,328,11094241,-795,0,1700857005,12960.07466395999,86.65699896000297,54385.25245200001 2023-11-24,20:16:47.000,328,11094243,-795,0,1700857006,12960.17570860999,86.66404809000232,54385.30136184001 2023-11-24,20:16:48.000,328,11094225,-795,0,1700857007,12960.17570860999,86.69929373999912,54385.2873876 2023-11-24,20:16:49.000,328,11094133,-795,0,1700857008,12960.189181229995,86.72749026000383,54385.15463232001 2023-11-24,20:16:50.000,328,11094180,-795,0,1700857009,12960.290225879995,86.73453939000319,54385.20354216001 2023-11-24,20:16:51.000,328,11094242,-795,0,1700857010,12960.371061599995,86.70634286999848,54385.280400480005 2023-11-24,20:16:52.000,328,11094225,-795,0,1700857011,12960.45863362999,86.69224460999976,54385.31533608 2023-11-24,20:16:53.000,328,11094225,-795,0,1700857012,12960.579887209991,86.61470417999953,54385.29437472 2023-11-24,20:16:54.000,328,11094224,-795,0,1700857013,12960.653986619996,86.55831114000466,54385.48302696 2023-11-24,20:16:55.000,328,11094233,-795,0,1700857014,12960.835866989997,86.44552506000036,54385.601808 2023-11-24,20:16:56.000,328,11094204,-795,0,1700857015,12960.943647949993,86.43142680000165,54385.58783376001 2023-11-24,20:16:57.000,328,11094200,-795,0,1700857016,12961.044692599993,86.33273898000334,54385.615782240006 2023-11-24,20:16:58.000,328,11094217,-795,0,1700857017,12961.213100349989,86.2411002900044,54385.53892392001 2023-11-24,20:16:59.000,328,11094201,-795,0,1700857018,12961.145737249994,86.21995289999904,54385.42014288001 2023-11-24,20:17:00.000,328,11094209,-795,0,1700857019,12961.29393606999,86.19880551000097,54385.58084664 2023-11-24,20:17:01.000,328,11094233,-795,0,1700857020,12961.36129917,86.1917563800016,54385.70661480001 2023-11-24,20:17:02.000,328,11094257,-795,0,1700857021,12961.469080129995,86.16355986000417,54385.8463572 2023-11-24,20:17:03.000,328,11094261,-795,0,1700857022,12961.448871199995,86.21995289999904,54385.8114216 2023-11-24,20:17:04.000,328,11094239,-795,0,1700857023,12961.40171703,86.21995289999904,54385.85334432001 2023-11-24,20:17:05.000,328,11094161,-795,0,1700857024,12961.448871199995,86.23405115999776,54385.90924128 2023-11-24,20:17:06.000,328,11094271,-795,0,1700857025,12961.39498071999,86.25519855000312,54385.89526704001 2023-11-24,20:17:07.000,328,11094261,-795,0,1700857026,12961.3815081,86.27634594000119,54385.92321552001 2023-11-24,20:17:08.000,328,11094255,-795,0,1700857027,12961.3815081,86.24814942000376,54385.85334432001 2023-11-24,20:17:09.000,328,11094239,-795,0,1700857028,12961.35456285999,86.32568985000398,54385.89526704001 2023-11-24,20:17:10.000,328,11094215,-795,0,1700857029,12961.47581643999,86.24814942000376,54385.99308672001 2023-11-24,20:17:11.000,328,11094218,-795,0,1700857030,12961.570124779995,86.21290376999968,54386.097893520004 2023-11-24,20:17:12.000,328,11094240,-795,0,1700857031,12961.630751569995,86.20585464000033,54386.097893520004 2023-11-24,20:17:13.000,328,11094179,-795,0,1700857032,12961.65769680999,86.15651073000481,54386.000073840005 2023-11-24,20:17:14.000,328,11094111,-795,0,1700857033,12961.738532529991,86.16355986000417,54386.00706096 2023-11-24,20:17:15.000,328,11094227,-795,0,1700857034,12961.839577179991,86.17060899000353,54386.118854880006 2023-11-24,20:17:16.000,328,11094253,-795,0,1700857035,12961.920412899992,86.17765812000289,54386.18872608001 2023-11-24,20:17:17.000,328,11094241,-795,0,1700857036,12961.933885519997,86.17060899000353,54386.18872608001 2023-11-24,20:17:18.000,328,11094215,-795,0,1700857037,12962.028193860002,86.19880551000097,54386.17475184 2023-11-24,20:17:19.000,328,11094247,-795,0,1700857038,12962.075348029997,86.1917563800016,54386.167764720005 2023-11-24,20:17:20.000,328,11094263,-795,0,1700857039,12962.250492089988,86.2270020299984,54386.32148136 2023-11-24,20:17:21.000,328,11094178,-795,0,1700857040,12962.338064119998,86.1917563800016,54386.32148136 2023-11-24,20:17:22.000,328,11094212,-795,0,1700857041,12962.358273049998,86.2270020299984,54386.335455600005 2023-11-24,20:17:23.000,328,11094183,-795,0,1700857042,12962.452581389989,86.21995289999904,54386.34244272 2023-11-24,20:17:24.000,328,11094214,-795,0,1700857043,12962.526680799994,86.20585464000033,54386.32148136 2023-11-24,20:17:25.000,328,11094228,-795,0,1700857044,12962.57383496999,86.17060899000353,54386.286545760006 2023-11-24,20:17:26.000,328,11094198,-795,0,1700857045,12962.661407,86.06487203999859,54386.41231392 2023-11-24,20:17:27.000,328,11094214,-795,0,1700857046,12962.69508854999,86.03667552000115,54386.34942984 2023-11-24,20:17:28.000,328,11094205,-795,0,1700857047,12962.75571533999,85.95913509000093,54386.39833968001 2023-11-24,20:17:29.000,328,11094111,-795,0,1700857048,12962.77592426999,85.90274204999878,54386.34244272 2023-11-24,20:17:30.000,328,11094173,-795,0,1700857049,12962.81634212999,85.88864379000006,54386.39135256 2023-11-24,20:17:31.000,328,11094228,-795,0,1700857050,12962.910650469996,85.86044727000262,54386.46821088 2023-11-24,20:17:32.000,328,11094206,-795,0,1700857051,12962.96454095,85.88864379000006,54386.41930104 2023-11-24,20:17:33.000,328,11094201,-795,0,1700857052,12962.96454095,85.8463490100039,54386.39135256 2023-11-24,20:17:34.000,328,11094242,-795,0,1700857053,12963.038640359991,85.90274204999878,54386.433275280004 2023-11-24,20:17:35.000,328,11094205,-795,0,1700857054,12963.126212390001,85.93093857000349,54386.59397904001 2023-11-24,20:17:36.000,328,11094217,-795,0,1700857055,12963.180102869992,85.92388944000413,54386.573017680006 2023-11-24,20:17:37.000,328,11094195,-795,0,1700857056,12963.200311799992,86.02257726000244,54386.5800048 2023-11-24,20:17:38.000,328,11094199,-795,0,1700857057,12963.233993349997,86.02257726000244,54386.59397904001 2023-11-24,20:17:39.000,328,11094228,-795,0,1700857058,12963.240729659992,86.0930685600033,54386.552056320004 2023-11-24,20:17:40.000,328,11094210,-795,0,1700857059,12963.294620139997,86.11421595000138,54386.51712072 2023-11-24,20:17:41.000,328,11094220,-795,0,1700857060,12963.395664789998,86.15651073000481,54386.72673432 2023-11-24,20:17:42.000,328,11094235,-795,0,1700857061,12963.503445749993,86.1283142100001,54386.76166992001 2023-11-24,20:17:43.000,328,11094237,-795,0,1700857062,12963.496709439998,86.16355986000417,54386.73372144001 2023-11-24,20:17:44.000,328,11094286,-795,0,1700857063,12963.550599919989,86.16355986000417,54386.81057976001 2023-11-24,20:17:45.000,328,11094219,-795,0,1700857064,12963.584281469994,86.15651073000481,54386.90141232001 2023-11-24,20:17:46.000,328,11094275,-795,0,1700857065,12963.617963019999,86.10716682000202,54386.92237368 2023-11-24,20:17:47.000,328,11094205,-795,0,1700857066,12963.617963019999,86.1283142100001,54386.87346384 2023-11-24,20:17:48.000,328,11094204,-795,0,1700857067,12963.671853499989,86.05782290999923,54386.83154112001 2023-11-24,20:17:49.000,328,11094232,-795,0,1700857068,12963.69206242999,86.10716682000202,54386.824554 2023-11-24,20:17:50.000,328,11094239,-795,0,1700857069,12963.786370769994,86.1283142100001,54386.84551536 2023-11-24,20:17:51.000,328,11094226,-795,0,1700857070,12963.846997559995,86.17060899000353,54387.04814184001 2023-11-24,20:17:52.000,328,11094201,-795,0,1700857071,12963.85373386999,86.17060899000353,54386.99224488 2023-11-24,20:17:53.000,328,11094176,-795,0,1700857072,12963.846997559995,86.17765812000289,54386.99923200001 2023-11-24,20:17:54.000,328,11094229,-795,0,1700857073,12963.90088804,86.1917563800016,54386.908399440006 2023-11-24,20:17:55.000,328,11094234,-795,0,1700857074,12963.96151483,86.21995289999904,54386.97128352 2023-11-24,20:17:56.000,328,11094244,-795,0,1700857075,12963.97498744999,86.24814942000376,54386.908399440006 2023-11-24,20:17:57.000,328,11094232,-795,0,1700857076,12964.06255948,86.30454245999863,54387.06211608 2023-11-24,20:17:58.000,328,11094290,-795,0,1700857077,12964.10297734,86.26929681000183,54387.0341676 2023-11-24,20:17:59.000,328,11094254,-795,0,1700857078,12964.170340439996,86.30454245999863,54387.0341676 2023-11-24,20:18:00.000,328,11094157,-795,0,1700857079,12964.18381306,86.39618115000485,54387.04814184001 2023-11-24,20:18:01.000,328,11094171,-795,0,1700857080,12964.284857710001,86.40323028000421,54386.97827064001 2023-11-24,20:18:02.000,328,11094222,-795,0,1700857081,12964.352220809997,86.44552506000036,54386.95032216001 2023-11-24,20:18:03.000,328,11094265,-795,0,1700857082,12964.446529150002,86.49486897000315,54386.99224488 2023-11-24,20:18:04.000,328,11094239,-795,0,1700857083,12964.507155940002,86.53716374999931,54386.94333504 2023-11-24,20:18:05.000,328,11094240,-795,0,1700857084,12964.581255349993,86.57240940000338,54387.1389744 2023-11-24,20:18:06.000,328,11094219,-795,0,1700857085,12964.594727969998,86.6217533099989,54387.09006456 2023-11-24,20:18:07.000,328,11094253,-795,0,1700857086,12964.621673209993,86.67109722000168,54387.09705168001 2023-11-24,20:18:08.000,328,11094214,-795,0,1700857087,12964.689036309988,86.73453939000319,54387.055128960004 2023-11-24,20:18:09.000,328,11094206,-795,0,1700857088,12964.641882139993,86.7979815600047,54387.02019336 2023-11-24,20:18:10.000,328,11094233,-795,0,1700857089,12964.709245239988,86.7838832999987,54387.104038800004 2023-11-24,20:18:11.000,328,11094227,-795,0,1700857090,12964.702508929993,86.80503069000406,54387.09705168001 2023-11-24,20:18:12.000,328,11094240,-795,0,1700857091,12964.756399409998,86.77683416999935,54387.104038800004 2023-11-24,20:18:13.000,328,11094224,-795,0,1700857092,12964.736190479998,86.80503069000406,54386.99224488 2023-11-24,20:18:14.000,328,11094269,-795,0,1700857093,12964.763135719993,86.77683416999935,54387.06910320001 2023-11-24,20:18:15.000,328,11094212,-795,0,1700857094,12964.803553579994,86.74158852000255,54387.104038800004 2023-11-24,20:18:16.000,328,11094223,-795,0,1700857095,12964.864180369994,86.70634286999848,54387.104038800004 2023-11-24,20:18:17.000,328,11094253,-795,0,1700857096,12964.796817269998,86.70634286999848,54387.09705168001 2023-11-24,20:18:18.000,328,11094202,-795,0,1700857097,12964.830498819989,86.65699896000297,54387.0341676 2023-11-24,20:18:19.000,328,11094201,-795,0,1700857098,12964.803553579994,86.64290070000425,54386.9642964 2023-11-24,20:18:20.000,328,11094271,-795,0,1700857099,12964.783344649994,86.65699896000297,54387.02019336 2023-11-24,20:18:21.000,328,11094228,-795,0,1700857100,12964.843971439994,86.69224460999976,54387.125000160006 2023-11-24,20:18:22.000,328,11094240,-795,0,1700857101,12964.91133453999,86.69929373999912,54387.14596152001 2023-11-24,20:18:23.000,328,11094250,-795,0,1700857102,12964.830498819989,86.76978503999999,54387.09006456 2023-11-24,20:18:24.000,328,11094208,-795,0,1700857103,12964.884389299994,86.77683416999935,54387.13198728 2023-11-24,20:18:25.000,328,11094236,-795,0,1700857104,12964.97196132999,86.77683416999935,54387.19487136001 2023-11-24,20:18:26.000,328,11094260,-795,0,1700857105,12964.99890657,86.76273591000063,54387.21583272001 2023-11-24,20:18:27.000,328,11094238,-795,0,1700857106,12965.03258811999,86.80503069000406,54387.18788424 2023-11-24,20:18:28.000,328,11094229,-795,0,1700857107,12965.066269669995,86.7838832999987,54387.076090320006 2023-11-24,20:18:29.000,328,11094245,-795,0,1700857108,12965.11342383999,86.74863765000191,54387.04115472 2023-11-24,20:18:30.000,328,11094224,-795,0,1700857109,12965.248150039995,86.72044113000447,54387.243781200006 2023-11-24,20:18:31.000,328,11094255,-795,0,1700857110,12965.248150039995,86.69929373999912,54387.32063952 2023-11-24,20:18:32.000,328,11094259,-795,0,1700857111,12965.328985759996,86.6851954800004,54387.25775544 2023-11-24,20:18:33.000,328,11094222,-795,0,1700857112,12965.28183159,86.65699896000297,54387.13198728 2023-11-24,20:18:34.000,328,11094256,-795,0,1700857113,12965.29530420999,86.63585157000489,54387.15993576 2023-11-24,20:18:35.000,328,11094178,-795,0,1700857114,12965.32224945,86.67814635000104,54387.18089712 2023-11-24,20:18:36.000,328,11094235,-795,0,1700857115,12965.328985759996,86.66404809000232,54387.15294864 2023-11-24,20:18:37.000,328,11094204,-795,0,1700857116,12965.248150039995,86.69929373999912,54387.11801304001 2023-11-24,20:18:38.000,328,11094198,-795,0,1700857117,12965.248150039995,86.72749026000383,54387.173910000005 2023-11-24,20:18:39.000,328,11094234,-795,0,1700857118,12965.18078694,86.73453939000319,54387.11102592 2023-11-24,20:18:40.000,328,11094235,-795,0,1700857119,12965.17405062999,86.77683416999935,54387.13198728 2023-11-24,20:18:41.000,328,11094201,-795,0,1700857120,12965.14036908,86.81912895000278,54387.16692288001 2023-11-24,20:18:42.000,328,11094253,-795,0,1700857121,12965.126896459995,86.85437459999957,54387.15993576 2023-11-24,20:18:43.000,328,11094256,-795,0,1700857122,12965.0191155,86.86847285999829,54387.006219120005 2023-11-24,20:18:44.000,328,11094216,-795,0,1700857123,12965.046060739995,86.84027634000086,54387.055128960004 2023-11-24,20:18:45.000,328,11094236,-795,0,1700857124,12965.11342383999,86.84732547000021,54387.18788424 2023-11-24,20:18:46.000,328,11094204,-795,0,1700857125,12965.2212048,86.82617808000214,54387.19487136001 2023-11-24,20:18:47.000,328,11094244,-795,0,1700857126,12965.23467741999,86.77683416999935,54387.14596152001 2023-11-24,20:18:48.000,328,11094231,-795,0,1700857127,12965.227941109995,86.74158852000255,54386.97827064001 2023-11-24,20:18:49.000,328,11094219,-795,0,1700857128,12965.27509527999,86.66404809000232,54387.01320624 2023-11-24,20:18:50.000,328,11094226,-795,0,1700857129,12965.36266731,86.5865076600021,54387.08307744 2023-11-24,20:18:51.000,328,11094204,-795,0,1700857130,12965.369403619996,86.55831114000466,54387.09006456 2023-11-24,20:18:52.000,328,11094193,-795,0,1700857131,12965.396348859991,86.53011461999995,54386.97827064001 2023-11-24,20:18:53.000,328,11094195,-795,0,1700857132,12965.349194689996,86.438475930001,54387.08307744 2023-11-24,20:18:54.000,328,11094171,-795,0,1700857133,12965.369403619996,86.43142680000165,54387.04115472 2023-11-24,20:18:55.000,328,11094254,-795,0,1700857134,12965.355930999991,86.45257418999972,54387.15294864 2023-11-24,20:18:56.000,328,11094260,-795,0,1700857135,12965.30204052,86.49486897000315,54387.18788424 2023-11-24,20:18:57.000,328,11094248,-795,0,1700857136,12965.248150039995,86.55126200999803,54387.15294864 2023-11-24,20:18:58.000,328,11094224,-795,0,1700857137,12965.167314319995,86.63585157000489,54387.09006456 2023-11-24,20:18:59.000,328,11094232,-795,0,1700857138,12965.05953336,86.6851954800004,54387.006219120005 2023-11-24,20:19:00.000,328,11094232,-795,0,1700857139,12964.97196132999,86.79093242999807,54386.97128352 2023-11-24,20:19:01.000,328,11094230,-795,0,1700857140,12964.93154346999,86.85437459999957,54386.85948960001 2023-11-24,20:19:02.000,328,11094161,-795,0,1700857141,12964.945016089994,86.90371851000236,54387.01320624 2023-11-24,20:19:03.000,328,11094226,-795,0,1700857142,12964.97869764,87.00240633000067,54387.18089712 2023-11-24,20:19:04.000,328,11094209,-795,0,1700857143,12964.924807159994,87.0799467600009,54386.99224488 2023-11-24,20:19:05.000,328,11094222,-795,0,1700857144,12964.97196132999,87.07289763000153,54387.20185848 2023-11-24,20:19:06.000,328,11094208,-795,0,1700857145,12965.025851809994,87.08699589000025,54387.11801304001 2023-11-24,20:19:07.000,328,11094212,-795,0,1700857146,12964.97869764,87.10814327999833,54387.18089712 2023-11-24,20:19:08.000,328,11094236,-795,0,1700857147,12964.985433949994,87.09404501999961,54387.125000160006 2023-11-24,20:19:09.000,328,11094231,-795,0,1700857148,12964.93154346999,87.08699589000025,54387.04115472 2023-11-24,20:19:10.000,328,11094219,-795,0,1700857149,12965.09995122,87.00240633000067,54387.16692288001 2023-11-24,20:19:11.000,328,11094202,-795,0,1700857150,12965.07300597999,86.97420981000323,54387.1389744 2023-11-24,20:19:12.000,328,11094205,-795,0,1700857151,12965.106687529995,86.98125894000259,54387.16692288001 2023-11-24,20:19:13.000,328,11094287,-795,0,1700857152,12965.03258811999,86.94601328999852,54387.08307744 2023-11-24,20:19:14.000,328,11094235,-795,0,1700857153,12965.03932443,86.91781677000108,54387.06910320001 2023-11-24,20:19:15.000,328,11094196,-795,0,1700857154,12964.97196132999,86.93896415999916,54387.11102592 2023-11-24,20:19:16.000,328,11094245,-795,0,1700857155,12964.945016089994,86.96011155000451,54387.06910320001 2023-11-24,20:19:17.000,328,11094250,-795,0,1700857156,12964.843971439994,86.91781677000108,54387.09705168001 2023-11-24,20:19:18.000,328,11094243,-795,0,1700857157,12964.763135719993,86.98830807000195,54387.06211608 2023-11-24,20:19:19.000,328,11094275,-795,0,1700857158,12964.662091069993,87.01650458999939,54387.076090320006 2023-11-24,20:19:20.000,328,11094234,-795,0,1700857159,12964.689036309988,87.00945546000003,54387.02718048001 2023-11-24,20:19:21.000,328,11094236,-795,0,1700857160,12964.587991660002,87.0447011100041,54386.88045096001 2023-11-24,20:19:22.000,328,11094235,-795,0,1700857161,12964.527364870002,87.09404501999961,54386.94333504 2023-11-24,20:19:23.000,328,11094236,-795,0,1700857162,12964.433056529997,87.15748719000112,54386.98525776 2023-11-24,20:19:24.000,328,11094217,-795,0,1700857163,12964.271385089996,87.21388023000327,54386.76166992001 2023-11-24,20:19:25.000,328,11094260,-795,0,1700857164,12964.204021990001,87.25617500999942,54386.85948960001 2023-11-24,20:19:26.000,328,11094224,-795,0,1700857165,12964.305066640001,87.31256805000157,54386.95032216001 2023-11-24,20:19:27.000,328,11094210,-795,0,1700857166,12964.271385089996,87.31961718000093,54386.99224488 2023-11-24,20:19:28.000,328,11094225,-795,0,1700857167,12964.230967229996,87.37601022000308,54386.887438080004 2023-11-24,20:19:29.000,328,11094225,-795,0,1700857168,12964.16360413,87.35486282999773,54386.76166992001 2023-11-24,20:19:30.000,328,11094187,-795,0,1700857169,12964.177076749991,87.31256805000157,54386.670837360005 2023-11-24,20:19:31.000,328,11094238,-795,0,1700857170,12964.18381306,87.27732240000478,54386.719747200004 2023-11-24,20:19:32.000,328,11094220,-795,0,1700857171,12964.1433952,87.28437153000414,54386.67782448 2023-11-24,20:19:33.000,328,11094211,-795,0,1700857172,12964.136658889991,87.1786345799992,54386.621927520006 2023-11-24,20:19:34.000,328,11094202,-795,0,1700857173,12964.150131509996,87.09404501999961,54386.65686312 2023-11-24,20:19:35.000,328,11094188,-635,0,1700857174,12964.156867819991,87.0306028499981,54386.740708560006 2023-11-24,20:19:36.000,328,11094227,-795,0,1700857175,12964.177076749991,86.98830807000195,54386.719747200004 2023-11-24,20:19:37.000,328,11094232,-795,0,1700857176,12964.12318627,86.91076764000172,54386.63590176 2023-11-24,20:19:38.000,328,11094268,-795,0,1700857177,12964.07603209999,86.896669380003,54386.600966160004 2023-11-24,20:19:39.000,328,11094245,-795,0,1700857178,12964.008668999995,86.81912895000278,54386.41231392 2023-11-24,20:19:40.000,328,11094198,-795,0,1700857179,12963.92109697,86.86142372999893,54386.46122376 2023-11-24,20:19:41.000,328,11094231,-795,0,1700857180,12963.887415419995,86.85437459999957,54386.58699192 2023-11-24,20:19:42.000,328,11094223,-795,0,1700857181,12963.79984339,86.88257112000429,54386.573017680006 2023-11-24,20:19:43.000,328,11094210,-795,0,1700857182,12963.739216599999,86.88962025000365,54386.53109496 2023-11-24,20:19:44.000,328,11094222,-795,0,1700857183,12963.617963019999,86.9319150299998,54386.405326800006 2023-11-24,20:19:45.000,328,11094169,-795,0,1700857184,12963.631435639989,86.96716068000387,54386.433275280004 2023-11-24,20:19:46.000,328,11094263,-795,0,1700857185,12963.577545159998,86.98830807000195,54386.47519800001 2023-11-24,20:19:47.000,328,11094214,-795,0,1700857186,12963.516918369998,87.0447011100041,54386.405326800006 2023-11-24,20:19:48.000,328,11094200,-795,0,1700857187,12963.436082649998,87.11519240999769,54386.30052 2023-11-24,20:19:49.000,328,11094229,-795,0,1700857188,12963.442818959993,87.17158544999984,54386.32148136 2023-11-24,20:19:50.000,328,11094244,-795,0,1700857189,12963.456291579998,87.22092936000263,54386.42628816001 2023-11-24,20:19:51.000,328,11094244,-795,0,1700857190,12963.449555269988,87.26322413999878,54386.41231392 2023-11-24,20:19:52.000,328,11094245,-795,0,1700857191,12963.456291579998,87.32666631000029,54386.41231392 2023-11-24,20:19:53.000,328,11094233,-795,0,1700857192,12963.382192169993,87.31961718000093,54386.30750712001 2023-11-24,20:19:54.000,328,11094281,-795,0,1700857193,12963.301356449992,87.41125586999988,54386.02103520001 2023-11-24,20:19:55.000,328,11094236,-795,0,1700857194,12963.308092760002,87.41125586999988,54386.048983680004 2023-11-24,20:19:56.000,328,11094249,-795,0,1700857195,12963.361983239993,87.41125586999988,54386.18872608001 2023-11-24,20:19:57.000,328,11094243,-795,0,1700857196,12963.422610029993,87.43240325999795,54386.237635920006 2023-11-24,20:19:58.000,328,11094235,-795,0,1700857197,12963.402401099993,87.41830499999924,54386.13282912 2023-11-24,20:19:59.000,328,11094264,-795,0,1700857198,12963.415873719998,87.35486282999773,54386.15379048 2023-11-24,20:20:00.000,328,11094214,-795,0,1700857199,12963.463027889993,87.38305935000244,54386.20270032 2023-11-24,20:20:01.000,328,11094261,-795,0,1700857200,12963.469764199988,87.35486282999773,54386.125842 2023-11-24,20:20:02.000,328,11094196,-795,0,1700857201,12963.335037999997,87.34781369999837,54385.99308672001 2023-11-24,20:20:03.000,328,11094241,-795,0,1700857202,12963.382192169993,87.31961718000093,54385.86033144 2023-11-24,20:20:04.000,328,11094195,-795,0,1700857203,12963.442818959993,87.33371543999965,54385.85334432001 2023-11-24,20:20:05.000,328,11094202,-795,0,1700857204,12963.436082649998,87.2914206600035,54385.93718976 2023-11-24,20:20:06.000,328,11094229,-795,0,1700857205,12963.382192169993,87.34076456999901,54385.97212536001 2023-11-24,20:20:07.000,328,11094239,-795,0,1700857206,12963.321565379993,87.35486282999773,54386.13282912 2023-11-24,20:20:08.000,328,11094207,-795,0,1700857207,12963.287883830002,87.31961718000093,54386.06295792001 2023-11-24,20:20:09.000,328,11094207,-795,0,1700857208,12963.146421320002,87.36191196000436,54385.82539584001 2023-11-24,20:20:10.000,328,11094230,-795,0,1700857209,12963.132948699997,87.36896109000372,54385.74853752 2023-11-24,20:20:11.000,328,11094218,-795,0,1700857210,12963.045376670001,87.41125586999988,54385.70661480001 2023-11-24,20:20:12.000,328,11094224,-795,0,1700857211,12963.004958810001,87.48174717000074,54385.74853752 2023-11-24,20:20:13.000,328,11094239,-795,0,1700857212,12962.937595709991,87.53109108000353,54385.65071784 2023-11-24,20:20:14.000,328,11094180,-795,0,1700857213,12962.8634963,87.53109108000353,54385.58783376001 2023-11-24,20:20:15.000,328,11094211,-795,0,1700857214,12962.88370523,87.61568064000312,54385.68565344001 2023-11-24,20:20:16.000,328,11094215,-795,0,1700857215,12962.8634963,87.7002702000027,54385.64373072 2023-11-24,20:20:18.000,328,11094181,-795,0,1700857217,12962.76245165,87.79895802000101,54385.51796256001 2023-11-24,20:20:19.000,328,11094249,-795,0,1700857218,12962.72203379,87.89764583999931,54385.51097544 2023-11-24,20:20:20.000,328,11094242,-795,0,1700857219,12962.728770099995,87.91879323000467,54385.48302696 2023-11-24,20:20:21.000,328,11094222,-795,0,1700857220,12962.68161593,88.01748105000297,54385.448091360005 2023-11-24,20:20:22.000,328,11094203,-795,0,1700857221,12962.70182486,88.07387408999784,54385.45507848 2023-11-24,20:20:23.000,328,11094239,-795,0,1700857222,12962.71529747999,88.05272669999977,54385.55988528001 2023-11-24,20:20:24.000,328,11094214,-795,0,1700857223,12962.74224272,88.0950214800032,54385.497001200005 2023-11-24,20:20:25.000,328,11094221,-795,0,1700857224,12962.74224272,88.08092322000448,54385.427130000004 2023-11-24,20:20:26.000,328,11094213,-795,0,1700857225,12962.65467068999,88.10911974000192,54385.36424592 2023-11-24,20:20:27.000,328,11094240,-795,0,1700857226,12962.688352239995,88.08092322000448,54385.39219440001 2023-11-24,20:20:28.000,328,11094264,-795,0,1700857227,12962.688352239995,88.0950214800032,54385.49001408001 2023-11-24,20:20:29.000,328,11094242,-795,0,1700857228,12962.668143309995,88.13026713,54385.36424592 2023-11-24,20:20:30.000,328,11094262,-795,0,1700857229,12962.68161593,88.10207061000256,54385.399181520006 2023-11-24,20:20:31.000,328,11094226,-795,0,1700857230,12962.688352239995,88.08092322000448,54385.497001200005 2023-11-24,20:20:32.000,328,11094230,-795,0,1700857231,12962.661407,88.13731625999935,54385.4620656 2023-11-24,20:20:33.000,328,11094249,-795,0,1700857232,12962.64119807,88.21485668999958,54385.378220160004 2023-11-24,20:20:34.000,328,11094205,-795,0,1700857233,12962.49299924999,88.2923971199998,54385.259439120004 2023-11-24,20:20:35.000,328,11094201,-795,0,1700857234,12962.466054009994,88.30649537999852,54385.16860656 2023-11-24,20:20:36.000,328,11094236,-795,0,1700857235,12962.418899839999,88.36288842000067,54385.30834896 2023-11-24,20:20:37.000,328,11094211,-795,0,1700857236,12962.412163529989,88.44747798000026,54385.29437472 2023-11-24,20:20:38.000,328,11094234,-795,0,1700857237,12962.452581389989,88.5038710200024,54385.32232320001 2023-11-24,20:20:39.000,328,11094256,-795,0,1700857238,12962.351536739989,88.57436232000327,54385.161619440005 2023-11-24,20:20:40.000,328,11094234,-795,0,1700857239,12962.439108769999,88.61665709999943,54385.2175164 2023-11-24,20:20:41.000,328,11094243,-795,0,1700857240,12962.432372459989,88.6519027500035,54385.22450352001 2023-11-24,20:20:42.000,328,11094249,-795,0,1700857241,12962.452581389989,88.6871484000003,54385.16860656 2023-11-24,20:20:43.000,328,11094266,-795,0,1700857242,12962.418899839999,88.75763970000116,54385.15463232001 2023-11-24,20:20:44.000,328,11094214,-795,0,1700857243,12962.371745669989,88.73649231000309,54385.05681264001 2023-11-24,20:20:45.000,328,11094285,-795,0,1700857244,12962.378481979998,88.74354144000245,54385.077774 2023-11-24,20:20:46.000,328,11094229,-795,0,1700857245,12962.418899839999,88.74354144000245,54385.22450352001 2023-11-24,20:20:47.000,328,11094237,-795,0,1700857246,12962.439108769999,88.72944318000373,54385.18956792 2023-11-24,20:20:48.000,328,11094227,-795,0,1700857247,12962.432372459989,88.74354144000245,54385.20354216001 2023-11-24,20:20:49.000,328,11094250,-795,0,1700857248,12962.412163529989,88.71534491999773,54385.09873536 2023-11-24,20:20:50.000,328,11094246,-795,0,1700857249,12962.324591499993,88.67305014000158,54384.88912176001 2023-11-24,20:20:51.000,328,11094192,-795,0,1700857250,12962.290909949988,88.70124665999901,54384.85418616 2023-11-24,20:20:52.000,328,11094210,-795,0,1700857251,12962.237019469998,88.71534491999773,54384.91008312 2023-11-24,20:20:53.000,328,11094258,-795,0,1700857252,12962.250492089988,88.74354144000245,54384.924057360004 2023-11-24,20:20:54.000,328,11094221,-795,0,1700857253,12962.203337919993,88.75763970000116,54384.80527632 2023-11-24,20:20:55.000,328,11094251,-795,0,1700857254,12962.196601609998,88.75763970000116,54384.88912176001 2023-11-24,20:20:56.000,328,11094198,-795,0,1700857255,12962.203337919993,88.82813100000203,54384.826237680005 2023-11-24,20:20:57.000,328,11094231,-795,0,1700857256,12962.176392679998,88.84927839000011,54384.86816040001 2023-11-24,20:20:58.000,328,11094246,-795,0,1700857257,12962.142711129993,88.8986223000029,54384.67950816001 2023-11-24,20:20:59.000,328,11094207,-795,0,1700857258,12962.109029580002,88.84222926000075,54384.70046952001 2023-11-24,20:21:00.000,328,11094278,-795,0,1700857259,12962.041666479992,88.90567143000226,54384.504830159996 2023-11-24,20:21:01.000,328,11094228,-795,0,1700857260,12962.061875409992,88.94796620999841,54384.66553392 2023-11-24,20:21:02.000,328,11094229,-795,0,1700857261,12962.115765889997,88.95501533999777,54384.74239224 2023-11-24,20:21:03.000,328,11094201,-795,0,1700857262,12962.014721239997,88.99026099000184,54384.79130208 2023-11-24,20:21:04.000,328,11094205,-795,0,1700857263,12962.028193860002,88.97616273000313,54384.63059832001 2023-11-24,20:21:05.000,328,11094183,-795,0,1700857264,12962.028193860002,88.92681882000034,54384.48386880001 2023-11-24,20:21:06.000,328,11094204,-795,0,1700857265,12962.055139099997,88.91272056000162,54384.5886756 2023-11-24,20:21:07.000,328,11094240,-795,0,1700857266,12962.001248619992,88.92681882000034,54384.5188044 2023-11-24,20:21:08.000,328,11094232,-795,0,1700857267,12962.014721239997,88.91272056000162,54384.58168848001 2023-11-24,20:21:09.000,328,11094236,-795,0,1700857268,12961.920412899992,88.97616273000313,54384.4489332 2023-11-24,20:21:10.000,328,11094216,-795,0,1700857269,12961.893467659997,88.95501533999777,54384.48386880001 2023-11-24,20:21:11.000,328,11094202,-795,0,1700857270,12961.954094449997,88.94796620999841,54384.54675288 2023-11-24,20:21:12.000,328,11094219,-795,0,1700857271,12961.940621829992,89.00435925000056,54384.560727120006 2023-11-24,20:21:13.000,328,11094137,-795,0,1700857272,12961.906940280001,89.02550663999864,54384.52579152 2023-11-24,20:21:14.000,328,11094184,-795,0,1700857273,12961.799159319991,89.05370316000335,54384.372074880004 2023-11-24,20:21:15.000,328,11094179,-795,0,1700857274,12961.799159319991,89.08894881000015,54384.38604912001 2023-11-24,20:21:16.000,328,11094235,-795,0,1700857275,12961.805895630001,89.08894881000015,54384.48386880001 2023-11-24,20:21:17.000,328,11094258,-795,0,1700857276,12961.778950389991,89.15944011000101,54384.40002336 2023-11-24,20:21:18.000,328,11094222,-795,0,1700857277,12961.832840869996,89.15239098000166,54384.379062 2023-11-24,20:21:19.000,328,11094270,-795,0,1700857278,12961.738532529991,89.18058749999909,54384.323165040005 2023-11-24,20:21:20.000,328,11094183,-795,0,1700857279,12961.691378359996,89.21583315000316,54384.2393196 2023-11-24,20:21:21.000,328,11094165,-795,0,1700857280,12961.72505991,89.18058749999909,54384.28124232 2023-11-24,20:21:22.000,328,11094222,-795,0,1700857281,12961.718323599991,89.15944011000101,54384.2393196 2023-11-24,20:21:23.000,328,11094227,-795,0,1700857282,12961.711587289996,89.15239098000166,54384.28822944 2023-11-24,20:21:24.000,328,11094257,-795,0,1700857283,12961.66443312,89.12419446000422,54384.14149992 2023-11-24,20:21:25.000,328,11094197,-795,0,1700857284,12961.57686108999,89.13124359000358,54384.05066736001 2023-11-24,20:21:26.000,328,11094250,-795,0,1700857285,12961.65769680999,89.0959979399995,54384.09259008 2023-11-24,20:21:27.000,328,11094228,-795,0,1700857286,12961.64422419,89.08189968000079,54384.1345128 2023-11-24,20:21:28.000,328,11094215,-795,0,1700857287,12961.63748787999,89.08189968000079,54384.106564320005 2023-11-24,20:21:29.000,328,11094169,-795,0,1700857288,12961.62401526,89.07485055000143,54383.9947704 2023-11-24,20:21:30.000,328,11094242,-795,0,1700857289,12961.5835974,89.07485055000143,54383.88297648001 2023-11-24,20:21:31.000,328,11094200,-795,0,1700857290,12961.56338847,89.12419446000422,54383.79913104 2023-11-24,20:21:32.000,328,11094242,-795,0,1700857291,12961.5835974,89.06780142000207,54383.79214392001 2023-11-24,20:21:33.000,328,11094210,-795,0,1700857292,12961.52297061,89.08189968000079,54383.771182560005 2023-11-24,20:21:34.000,328,11094234,-795,0,1700857293,12961.52297061,89.06780142000207,54383.74323408001 2023-11-24,20:21:35.000,328,11094200,-795,0,1700857294,12961.48255275,89.10304706999887,54383.75720832 2023-11-24,20:21:36.000,328,11094242,-795,0,1700857295,12961.529706919995,89.11009619999822,54383.59650456001 2023-11-24,20:21:37.000,328,11094193,-795,0,1700857296,12961.47581643999,89.08189968000079,54383.80611816 2023-11-24,20:21:38.000,328,11094247,-795,0,1700857297,12961.47581643999,89.08894881000015,54383.68035 2023-11-24,20:21:39.000,328,11094207,-795,0,1700857298,12961.43539857999,89.06075229000271,54383.67336288001 2023-11-24,20:21:40.000,328,11094242,-795,0,1700857299,12961.408453339995,89.06075229000271,54383.5406076 2023-11-24,20:21:41.000,328,11094261,-795,0,1700857300,12961.36129917,89.03960490000463,54383.50567200001 2023-11-24,20:21:42.000,328,11094209,-795,0,1700857301,12961.368035479994,89.01845750999928,54383.62445304001 2023-11-24,20:21:43.000,328,11094249,-795,0,1700857302,12961.34109024,88.98321186000248,54383.50567200001 2023-11-24,20:21:44.000,328,11094229,-795,0,1700857303,12961.31414499999,88.9620644700044,54383.603491680005 2023-11-24,20:21:45.000,328,11094174,-795,0,1700857304,12961.260254519999,88.96911360000377,54383.44278792 2023-11-24,20:21:46.000,328,11094193,-795,0,1700857305,12961.287199759994,88.91272056000162,54383.44977504 2023-11-24,20:21:47.000,328,11094217,-795,0,1700857306,12961.226572969994,88.94091707999905,54383.44977504 2023-11-24,20:21:48.000,328,11094245,-795,0,1700857307,12961.219836659999,88.89157317000354,54383.35195536 2023-11-24,20:21:49.000,328,11094256,-795,0,1700857308,12961.186155109994,88.89157317000354,54383.2960584 2023-11-24,20:21:50.000,328,11094212,-795,0,1700857309,12961.233309279989,88.85632751999947,54383.41483944 2023-11-24,20:21:51.000,328,11094242,-795,0,1700857310,12961.27372713999,88.86337664999883,54383.435800800005 2023-11-24,20:21:52.000,328,11094229,-795,0,1700857311,12961.287199759994,88.7999344800046,54383.49169776 2023-11-24,20:21:53.000,328,11094201,-795,0,1700857312,12961.213100349989,88.7505905700018,54383.4008652 2023-11-24,20:21:54.000,328,11094204,-795,0,1700857313,12961.233309279989,88.71534491999773,54383.37291672 2023-11-24,20:21:55.000,328,11094246,-795,0,1700857314,12961.145737249994,88.69419752999966,54383.386890960006 2023-11-24,20:21:56.000,328,11094254,-795,0,1700857315,12961.172682489989,88.61665709999943,54383.219200080006 2023-11-24,20:21:57.000,328,11094216,-795,0,1700857316,12961.125528319993,88.54616579999856,54383.2261872 2023-11-24,20:21:58.000,328,11094261,-795,0,1700857317,12961.219836659999,88.48272363000433,54383.42182656 2023-11-24,20:21:59.000,328,11094230,-795,0,1700857318,12961.145737249994,88.39108493999811,54383.34496824 2023-11-24,20:22:00.000,328,11094267,-795,0,1700857319,12961.105319389993,88.32764277000388,54383.2261872 2023-11-24,20:22:01.000,328,11094176,-795,0,1700857320,12961.091846769988,88.27829886000109,54383.28907128001 2023-11-24,20:22:02.000,328,11094209,-795,0,1700857321,12961.051428909988,88.20075843000086,54383.25413568 2023-11-24,20:22:03.000,328,11094276,-795,0,1700857322,12960.957120569998,88.26420060000237,54383.163303119996 2023-11-24,20:22:04.000,328,11094205,-795,0,1700857323,12960.815658059997,88.24305321000429,54383.07945768 2023-11-24,20:22:05.000,328,11094224,-795,0,1700857324,12960.721349719992,88.27829886000109,54382.89080544 2023-11-24,20:22:06.000,328,11094224,-795,0,1700857325,12960.822394369992,88.27124973000173,54383.07247056001 2023-11-24,20:22:07.000,328,11094198,-795,0,1700857326,12960.808921750002,88.27829886000109,54383.10740616 2023-11-24,20:22:08.000,328,11094237,-795,0,1700857327,12960.822394369992,88.35583929000131,54383.13535464 2023-11-24,20:22:09.000,328,11094211,-795,0,1700857328,12960.741558649992,88.37698667999939,54383.051509200006 2023-11-24,20:22:10.000,328,11094234,-795,0,1700857329,12960.721349719992,88.39813407000474,54382.89080544 2023-11-24,20:22:11.000,328,11094212,-795,0,1700857330,12960.728086030002,88.43337972000154,54382.89779256 2023-11-24,20:22:12.000,328,11094215,-795,0,1700857331,12960.815658059997,88.4404288500009,54382.87683120001 2023-11-24,20:22:13.000,328,11094238,-795,0,1700857332,12960.781976509992,88.44747798000026,54382.932728160005 2023-11-24,20:22:14.000,328,11094272,-795,0,1700857333,12960.768503890002,88.41223233000346,54382.79997288 2023-11-24,20:22:15.000,328,11094249,-795,0,1700857334,12960.829130680002,88.39813407000474,54382.883818320006 2023-11-24,20:22:16.000,328,11094173,-795,0,1700857335,12960.916702709997,88.39108493999811,54382.97465088001 2023-11-24,20:22:17.000,328,11094200,-795,0,1700857336,12960.889757470002,88.35583929000131,54382.96766376 2023-11-24,20:22:18.000,328,11094189,-795,0,1700857337,12960.930175330002,88.35583929000131,54382.7720244 2023-11-24,20:22:19.000,328,11094218,-795,0,1700857338,12960.896493779997,88.26420060000237,54382.84888272 2023-11-24,20:22:20.000,328,11094187,-795,0,1700857339,12960.862812229992,88.26420060000237,54382.78599864001 2023-11-24,20:22:21.000,328,11094207,-795,0,1700857340,12960.889757470002,88.2923971199998,54382.73708880001 2023-11-24,20:22:22.000,328,11094230,-795,0,1700857341,12960.909966400002,88.23600407999766,54382.77901152 2023-11-24,20:22:23.000,328,11094231,-795,0,1700857342,12960.923439019993,88.26420060000237,54382.883818320006 2023-11-24,20:22:24.000,328,11094202,-795,0,1700857343,12960.950384260002,88.26420060000237,54382.84888272 2023-11-24,20:22:25.000,328,11094190,-795,0,1700857344,12960.856075919997,88.26420060000237,54382.82792136001 2023-11-24,20:22:26.000,328,11094264,-795,0,1700857345,12960.795449129997,88.3417410300026,54382.65324336 2023-11-24,20:22:27.000,328,11094154,-795,0,1700857346,12960.829130680002,88.32059364000452,54382.7720244 2023-11-24,20:22:28.000,328,11094222,-795,0,1700857347,12960.876284849997,88.38403580999875,54382.813947120005 2023-11-24,20:22:29.000,328,11094201,-795,0,1700857348,12960.842603299992,88.38403580999875,54382.73010168 2023-11-24,20:22:30.000,328,11094255,-795,0,1700857349,12960.916702709997,88.39813407000474,54382.85586984001 2023-11-24,20:22:31.000,328,11094242,-795,0,1700857350,12960.896493779997,88.36993755000003,54382.95368952001 2023-11-24,20:22:32.000,328,11094251,-795,0,1700857351,12960.883021159992,88.41928146000282,54382.89779256 2023-11-24,20:22:33.000,328,11094254,-795,0,1700857352,12960.896493779997,88.38403580999875,54382.883818320006 2023-11-24,20:22:34.000,328,11094209,-795,0,1700857353,12960.822394369992,88.39813407000474,54382.60433352 2023-11-24,20:22:35.000,328,11094229,-795,0,1700857354,12960.862812229992,88.32764277000388,54382.68817896001 2023-11-24,20:22:36.000,328,11094224,-795,0,1700857355,12960.883021159992,88.32059364000452,54382.75106304 2023-11-24,20:22:37.000,328,11094198,-795,0,1700857356,12960.909966400002,88.2923971199998,54382.82093424 2023-11-24,20:22:38.000,328,11094264,-795,0,1700857357,12960.916702709997,88.32059364000452,54382.86984408 2023-11-24,20:22:39.000,328,11094281,-795,0,1700857358,12960.856075919997,88.26420060000237,54382.73708880001 2023-11-24,20:22:40.000,328,11094202,-795,0,1700857359,12960.936911639998,88.24305321000429,54382.75805016001 2023-11-24,20:22:41.000,328,11094256,-795,0,1700857360,12960.950384260002,88.22190581999894,54382.79298576 2023-11-24,20:22:42.000,328,11094234,-795,0,1700857361,12960.923439019993,88.1937093000015,54382.65324336 2023-11-24,20:22:43.000,328,11094184,-795,0,1700857362,12960.930175330002,88.17961104000278,54382.70914032001 2023-11-24,20:22:44.000,328,11094211,-795,0,1700857363,12960.903230089993,88.1937093000015,54382.58337216 2023-11-24,20:22:45.000,328,11094212,-795,0,1700857364,12960.916702709997,88.21485668999958,54382.57638504 2023-11-24,20:22:46.000,328,11094292,-795,0,1700857365,12960.990802120003,88.1937093000015,54382.716127440006 2023-11-24,20:22:47.000,328,11094252,-795,0,1700857366,12960.963856879993,88.20075843000086,54382.77901152 2023-11-24,20:22:48.000,328,11094252,-795,0,1700857367,12960.963856879993,88.17256191000342,54382.80696000001 2023-11-24,20:22:49.000,328,11094254,-795,0,1700857368,12960.923439019993,88.18666017000214,54382.63926912001 2023-11-24,20:22:50.000,328,11094241,-795,0,1700857369,12960.856075919997,88.22190581999894,54382.5624108 2023-11-24,20:22:51.000,328,11094251,-795,0,1700857370,12960.788712820002,88.18666017000214,54382.58337216 2023-11-24,20:22:52.000,328,11094220,-795,0,1700857371,12960.862812229992,88.1584636500047,54382.57638504 2023-11-24,20:22:53.000,328,11094213,-795,0,1700857372,12960.802185439992,88.13026713,54382.49952672001 2023-11-24,20:22:54.000,328,11094202,-795,0,1700857373,12960.755031269997,88.15141451999807,54382.429655520005 2023-11-24,20:22:55.000,328,11094239,-795,0,1700857374,12960.728086030002,88.13026713,54382.58337216 2023-11-24,20:22:56.000,328,11094241,-795,0,1700857375,12960.775240199997,88.04567757000041,54382.56939792001 2023-11-24,20:22:57.000,328,11094204,-795,0,1700857376,12960.788712820002,88.01043192000361,54382.50651384 2023-11-24,20:22:58.000,328,11094179,-795,0,1700857377,12960.802185439992,87.9822353999989,54382.50651384 2023-11-24,20:22:59.000,328,11094263,-795,0,1700857378,12960.829130680002,87.91879323000467,54382.49253960001 2023-11-24,20:23:00.000,328,11094216,-795,0,1700857379,12960.775240199997,87.90469496999867,54382.40170704001 2023-11-24,20:23:01.000,328,11094232,-795,0,1700857380,12960.808921750002,87.89059670999995,54382.43664264 2023-11-24,20:23:02.000,328,11094235,-795,0,1700857381,12960.923439019993,87.8483019300038,54382.56939792001 2023-11-24,20:23:03.000,328,11094211,-795,0,1700857382,12960.903230089993,87.80600715000037,54382.597346400005 2023-11-24,20:23:04.000,328,11094205,-795,0,1700857383,12960.943647949993,87.79190889000165,54382.51350096 2023-11-24,20:23:05.000,328,11094203,-795,0,1700857384,12960.856075919997,87.77781063000293,54382.310874480005 2023-11-24,20:23:06.000,328,11094149,-795,0,1700857385,12960.808921750002,87.76371237000421,54382.39471992 2023-11-24,20:23:07.000,328,11094225,-795,0,1700857386,12960.923439019993,87.72846672000014,54382.47157824001 2023-11-24,20:23:08.000,328,11094206,-795,0,1700857387,12960.963856879993,87.76371237000421,54382.47157824001 2023-11-24,20:23:09.000,328,11094216,-795,0,1700857388,12960.909966400002,87.77076150000357,54382.3877328 2023-11-24,20:23:10.000,328,11094205,-795,0,1700857389,12960.950384260002,87.80600715000037,54382.43664264 2023-11-24,20:23:11.000,328,11094243,-795,0,1700857390,12961.051428909988,87.81305627999973,54382.66023048001 2023-11-24,20:23:12.000,328,11094254,-795,0,1700857391,12961.017747359998,87.84125280000444,54382.57638504 2023-11-24,20:23:13.000,328,11094248,-795,0,1700857392,12960.990802120003,87.85535106000316,54382.66023048001 2023-11-24,20:23:14.000,328,11094235,-795,0,1700857393,12960.970593190003,87.90469496999867,54382.478565360005 2023-11-24,20:23:15.000,328,11094236,-795,0,1700857394,12960.876284849997,87.90469496999867,54382.50651384 2023-11-24,20:23:16.000,328,11094232,-795,0,1700857395,12960.896493779997,87.95403888000146,54382.43664264 2023-11-24,20:23:17.000,328,11094265,-795,0,1700857396,12960.984065809993,87.96108801000082,54382.62529488 2023-11-24,20:23:18.000,328,11094209,-795,0,1700857397,12961.004274739993,87.9469897500021,54382.66721760001 2023-11-24,20:23:19.000,328,11094135,-795,0,1700857398,12961.017747359998,87.93289149000339,54382.63926912001 2023-11-24,20:23:20.000,328,11094222,-795,0,1700857399,12960.970593190003,87.89764583999931,54382.58337216 2023-11-24,20:23:21.000,328,11094243,-795,0,1700857400,12960.990802120003,87.89764583999931,54382.66721760001 2023-11-24,20:23:22.000,328,11094233,-795,0,1700857401,12961.024483669993,87.86240019000252,54382.58337216 2023-11-24,20:23:23.000,328,11094229,-795,0,1700857402,12961.031219979988,87.8483019300038,54382.58337216 2023-11-24,20:23:24.000,328,11094231,-795,0,1700857403,12961.071637839988,87.77781063000293,54382.53446232 2023-11-24,20:23:25.000,328,11094199,-795,0,1700857404,12961.044692599993,87.74961410999822,54382.54144944001 2023-11-24,20:23:26.000,328,11094223,-795,0,1700857405,12961.098583079998,87.74256497999886,54382.54144944001 2023-11-24,20:23:27.000,328,11094223,-795,0,1700857406,12961.132264629989,87.70731933000206,54382.646256240005 2023-11-24,20:23:28.000,328,11094217,-795,0,1700857407,12961.192891419989,87.7002702000027,54382.68119184 2023-11-24,20:23:29.000,328,11094248,-795,0,1700857408,12961.165946179994,87.65092628999992,54382.63926912001 2023-11-24,20:23:30.000,328,11094214,-795,0,1700857409,12961.159209869998,87.672073679998,54382.57638504 2023-11-24,20:23:31.000,328,11094221,-795,0,1700857410,12961.125528319993,87.68617194000399,54382.57638504 2023-11-24,20:23:32.000,328,11094235,-795,0,1700857411,12961.219836659999,87.72141759000078,54382.695166080004 2023-11-24,20:23:33.000,328,11094229,-795,0,1700857412,12961.206364039994,87.74256497999886,54382.7021532 2023-11-24,20:23:34.000,328,11094259,-795,0,1700857413,12961.112055699989,87.74961410999822,54382.59035928001 2023-11-24,20:23:35.000,328,11094243,-795,0,1700857414,12961.071637839988,87.76371237000421,54382.54144944001 2023-11-24,20:23:36.000,328,11094210,-795,0,1700857415,12961.037956289998,87.8342036699978,54382.66721760001 2023-11-24,20:23:37.000,328,11094186,-795,0,1700857416,12960.984065809993,87.85535106000316,54382.61830776001 2023-11-24,20:23:38.000,328,11094228,-795,0,1700857417,12960.936911639998,87.89764583999931,54382.60433352 2023-11-24,20:23:39.000,328,11094208,-795,0,1700857418,12960.889757470002,87.93994062000274,54382.67420472 2023-11-24,20:23:40.000,328,11094242,-795,0,1700857419,12960.768503890002,87.9963336600049,54382.548436560006 2023-11-24,20:23:41.000,328,11094230,-795,0,1700857420,12960.667459240001,88.03157931000169,54382.55542368 2023-11-24,20:23:42.000,328,11094275,-795,0,1700857421,12960.755031269997,88.08092322000448,54382.7021532 2023-11-24,20:23:43.000,328,11094213,-795,0,1700857422,12960.728086030002,88.0950214800032,54382.72311456 2023-11-24,20:23:44.000,328,11094225,-795,0,1700857423,12960.781976509992,88.05977582999913,54382.53446232 2023-11-24,20:23:45.000,328,11094225,-795,0,1700857424,12960.734822339997,88.08797235000384,54382.45061688001 2023-11-24,20:23:46.000,328,11094217,-795,0,1700857425,12960.795449129997,88.08092322000448,54382.50651384 2023-11-24,20:23:47.000,328,11094260,-795,0,1700857426,12960.876284849997,88.08092322000448,54382.548436560006 2023-11-24,20:23:48.000,328,11094235,-795,0,1700857427,12961.011011049988,87.9963336600049,54382.56939792001 2023-11-24,20:23:49.000,328,11094213,-795,0,1700857428,12960.997538429998,87.97518626999954,54382.49253960001 2023-11-24,20:23:50.000,328,11094215,-795,0,1700857429,12961.139000939998,87.91174409999803,54382.55542368 2023-11-24,20:23:51.000,328,11094280,-795,0,1700857430,12961.25351820999,87.84125280000444,54382.67420472 2023-11-24,20:23:52.000,328,11094244,-795,0,1700857431,12961.327617619994,87.82715453999845,54382.66721760001 2023-11-24,20:23:53.000,328,11094243,-795,0,1700857432,12961.3815081,87.81305627999973,54382.62529488 2023-11-24,20:23:54.000,328,11094274,-795,0,1700857433,12961.36129917,87.74961410999822,54382.61132064 2023-11-24,20:23:55.000,328,11094246,-795,0,1700857434,12961.388244409995,87.74961410999822,54382.63926912001 2023-11-24,20:23:56.000,328,11094212,-795,0,1700857435,12961.43539857999,87.72846672000014,54382.7021532 2023-11-24,20:23:57.000,328,11094226,-795,0,1700857436,12961.3815081,87.72846672000014,54382.72311456 2023-11-24,20:23:58.000,328,11094227,-795,0,1700857437,12961.42192596,87.79190889000165,54382.80696000001 2023-11-24,20:23:59.000,328,11094189,-795,0,1700857438,12961.39498071999,87.78485976000229,54382.79997288 2023-11-24,20:24:00.000,328,11094242,-795,0,1700857439,12961.327617619994,87.8483019300038,54382.716127440006 2023-11-24,20:24:01.000,328,11094189,-795,0,1700857440,12961.260254519999,87.86240019000252,54382.77901152 2023-11-24,20:24:02.000,328,11094244,-795,0,1700857441,12961.172682489989,87.86944932000188,54382.68817896001 2023-11-24,20:24:03.000,328,11094233,-795,0,1700857442,12961.165946179994,87.89764583999931,54382.75106304 2023-11-24,20:24:04.000,328,11094251,-795,0,1700857443,12961.125528319993,87.93994062000274,54382.7021532 2023-11-24,20:24:05.000,328,11094218,-795,0,1700857444,12961.071637839988,87.95403888000146,54382.60433352 2023-11-24,20:24:06.000,328,11094224,-795,0,1700857445,12961.051428909988,87.97518626999954,54382.57638504 2023-11-24,20:24:07.000,328,11094201,-795,0,1700857446,12961.011011049988,87.91879323000467,54382.52048808001 2023-11-24,20:24:08.000,328,11094201,-795,0,1700857447,12961.098583079998,87.98928452999826,54382.765037280005 2023-11-24,20:24:09.000,328,11094233,-795,0,1700857448,12961.091846769988,87.91879323000467,54382.695166080004 2023-11-24,20:24:10.000,328,11094206,-795,0,1700857449,12961.132264629989,87.90469496999867,54382.548436560006 2023-11-24,20:24:11.000,328,11094251,-795,0,1700857450,12961.118792009998,87.86240019000252,54382.54144944001 2023-11-24,20:24:12.000,328,11094202,-795,0,1700857451,12961.226572969994,87.91174409999803,54382.66023048001 2023-11-24,20:24:13.000,328,11094245,-795,0,1700857452,12961.300672379999,87.86240019000252,54382.66023048001 2023-11-24,20:24:14.000,328,11094285,-795,0,1700857453,12961.29393606999,87.81305627999973,54382.57638504 2023-11-24,20:24:15.000,328,11094247,-795,0,1700857454,12961.32088131,87.81305627999973,54382.59035928001 2023-11-24,20:24:16.000,328,11094229,-795,0,1700857455,12961.42192596,87.8483019300038,54382.597346400005 2023-11-24,20:24:17.000,328,11094244,-795,0,1700857456,12961.448871199995,87.81305627999973,54382.597346400005 2023-11-24,20:24:18.000,328,11094227,-795,0,1700857457,12961.46234382,87.81305627999973,54382.59035928001 2023-11-24,20:24:19.000,328,11094225,-795,0,1700857458,12961.52297061,87.82010540999909,54382.59035928001 2023-11-24,20:24:20.000,328,11094196,-795,0,1700857459,12961.53644322999,87.84125280000444,54382.527475200004 2023-11-24,20:24:21.000,328,11094218,-795,0,1700857460,12961.489289059995,87.8342036699978,54382.52048808001 2023-11-24,20:24:22.000,328,11094180,-795,0,1700857461,12961.53644322999,87.82010540999909,54382.68817896001 2023-11-24,20:24:23.000,328,11094201,-795,0,1700857462,12961.52297061,87.80600715000037,54382.67420472 2023-11-24,20:24:24.000,328,11094210,-795,0,1700857463,12961.529706919995,87.82010540999909,54382.63926912001 2023-11-24,20:24:25.000,328,11094203,-795,0,1700857464,12961.49602536999,87.74256497999886,54382.51350096 2023-11-24,20:24:26.000,328,11094210,-795,0,1700857465,12961.46234382,87.75666324000485,54382.51350096 2023-11-24,20:24:27.000,328,11094234,-795,0,1700857466,12961.509497989995,87.72846672000014,54382.61132064 2023-11-24,20:24:28.000,328,11094215,-795,0,1700857467,12961.489289059995,87.71436846000142,54382.54144944001 2023-11-24,20:24:29.000,328,11094186,-795,0,1700857468,12961.47581643999,87.672073679998,54382.51350096 2023-11-24,20:24:30.000,328,11094208,-795,0,1700857469,12961.509497989995,87.66502454999863,54382.49952672001 2023-11-24,20:24:31.000,328,11094226,-795,0,1700857470,12961.549915849995,87.60863151000376,54382.45061688001 2023-11-24,20:24:32.000,328,11094192,-795,0,1700857471,12961.61727894999,87.59453324999777,54382.5624108 2023-11-24,20:24:33.000,328,11094242,-795,0,1700857472,12961.70485098,87.52404195000418,54382.632282 2023-11-24,20:24:34.000,328,11094226,-795,0,1700857473,12961.70485098,87.52404195000418,54382.548436560006 2023-11-24,20:24:35.000,328,11094248,-795,0,1700857474,12961.853049799996,87.48174717000074,54382.716127440006 2023-11-24,20:24:36.000,328,11094238,-795,0,1700857475,12961.879995039992,87.50289455999882,54382.53446232 2023-11-24,20:24:37.000,328,11094239,-795,0,1700857476,12961.947358140002,87.46764891000203,54382.548436560006 2023-11-24,20:24:38.000,328,11094258,-795,0,1700857477,12962.115765889997,87.45355065000331,54382.632282 2023-11-24,20:24:39.000,328,11094216,-795,0,1700857478,12962.189865300003,87.39715761000116,54382.7021532 2023-11-24,20:24:40.000,328,11094229,-795,0,1700857479,12962.250492089988,87.41830499999924,54382.63926912001 2023-11-24,20:24:41.000,328,11094209,-795,0,1700857480,12962.311118879988,87.34781369999837,54382.632282 2023-11-24,20:24:42.000,328,11094213,-795,0,1700857481,12962.391954599989,87.35486282999773,54382.54144944001 2023-11-24,20:24:43.000,328,11094232,-795,0,1700857482,12962.49299924999,87.37601022000308,54382.66023048001 2023-11-24,20:24:44.000,328,11094251,-795,0,1700857483,12962.49299924999,87.37601022000308,54382.68817896001 2023-11-24,20:24:45.000,328,11094242,-795,0,1700857484,12962.526680799994,87.35486282999773,54382.60433352 2023-11-24,20:24:46.000,328,11094236,-795,0,1700857485,12962.607516519995,87.38305935000244,54382.7021532 2023-11-24,20:24:47.000,328,11094235,-795,0,1700857486,12962.68161593,87.38305935000244,54382.82792136001 2023-11-24,20:24:48.000,328,11094211,-795,0,1700857487,12962.73550640999,87.40420674000052,54382.79298576 2023-11-24,20:24:49.000,328,11094228,-795,0,1700857488,12962.84328737,87.43240325999795,54382.79298576 2023-11-24,20:24:50.000,328,11094258,-795,0,1700857489,12962.809605819995,87.48174717000074,54382.63926912001 2023-11-24,20:24:51.000,328,11094205,-795,0,1700857490,12962.85675998999,87.48174717000074,54382.62529488 2023-11-24,20:24:52.000,328,11094220,-795,0,1700857491,12962.96454095,87.43240325999795,54382.716127440006 2023-11-24,20:24:53.000,328,11094256,-795,0,1700857492,12962.951068329996,87.37601022000308,54382.7720244 2023-11-24,20:24:54.000,328,11094252,-795,0,1700857493,12963.011695119996,87.3901084800018,54382.65324336 2023-11-24,20:24:55.000,328,11094237,-795,0,1700857494,12963.052112979996,87.33371543999965,54382.695166080004 2023-11-24,20:24:56.000,328,11094218,-795,0,1700857495,12963.085794530001,87.2914206600035,54382.86984408 2023-11-24,20:24:57.000,328,11094174,-795,0,1700857496,12963.065585600001,87.19978197000455,54382.79298576 2023-11-24,20:24:58.000,328,11094238,-795,0,1700857497,12963.052112979996,87.15748719000112,54382.72311456 2023-11-24,20:24:59.000,328,11094160,-795,0,1700857498,12963.052112979996,87.12224154000432,54382.74407592 2023-11-24,20:25:00.000,328,11094258,-795,0,1700857499,12962.998222499991,87.0447011100041,54382.72311456 2023-11-24,20:25:01.000,328,11094247,-795,0,1700857500,12963.018431429991,87.01650458999939,54382.79298576 2023-11-24,20:25:02.000,328,11094213,-795,0,1700857501,12962.998222499991,87.00945546000003,54382.79298576 2023-11-24,20:25:03.000,328,11094227,-795,0,1700857502,12962.998222499991,86.95306241999788,54382.86984408 2023-11-24,20:25:04.000,328,11094237,-795,0,1700857503,12962.957804639991,87.00240633000067,54382.813947120005 2023-11-24,20:25:05.000,328,11094160,-795,0,1700857504,12962.957804639991,87.01650458999939,54382.80696000001 2023-11-24,20:25:06.000,328,11094167,-795,0,1700857505,12962.87696891999,87.0447011100041,54382.7021532 2023-11-24,20:25:07.000,328,11094227,-795,0,1700857506,12962.90391416,87.0799467600009,54382.74407592 2023-11-24,20:25:08.000,328,11094213,-795,0,1700857507,12962.88370523,87.11519240999769,54382.77901152 2023-11-24,20:25:09.000,328,11094240,-795,0,1700857508,12962.957804639991,87.11519240999769,54382.7720244 2023-11-24,20:25:10.000,328,11094213,-795,0,1700857509,12963.025167740001,87.07289763000153,54382.82093424 2023-11-24,20:25:11.000,328,11094207,-795,0,1700857510,12963.139685009992,87.06584850000218,54382.96766376 2023-11-24,20:25:12.000,328,11094194,-795,0,1700857511,12963.153157629997,87.07289763000153,54382.862856960004 2023-11-24,20:25:13.000,328,11094145,-795,0,1700857512,12963.247465970002,87.03765198000474,54382.90477968001 2023-11-24,20:25:14.000,328,11094214,-795,0,1700857513,12963.281147519992,86.92486590000044,54382.9467024 2023-11-24,20:25:15.000,328,11094247,-795,0,1700857514,12963.321565379993,86.90371851000236,54382.91875392 2023-11-24,20:25:16.000,328,11094194,-795,0,1700857515,12963.409137410003,86.88962025000365,54382.93971528 2023-11-24,20:25:17.000,328,11094248,-795,0,1700857516,12963.456291579998,86.84732547000021,54383.030547840004 2023-11-24,20:25:18.000,328,11094210,-795,0,1700857517,12963.543863609993,86.76273591000063,54383.05849632 2023-11-24,20:25:19.000,328,11094225,-795,0,1700857518,12963.516918369998,86.7979815600047,54383.05849632 2023-11-24,20:25:20.000,328,11094244,-795,0,1700857519,12963.476500509998,86.79093242999807,54383.030547840004 2023-11-24,20:25:21.000,328,11094195,-795,0,1700857520,12963.449555269988,86.82617808000214,54383.03753496 2023-11-24,20:25:22.000,328,11094256,-795,0,1700857521,12963.442818959993,86.79093242999807,54383.02356072001 2023-11-24,20:25:23.000,328,11094237,-795,0,1700857522,12963.388928480003,86.85437459999957,54383.04452208001 2023-11-24,20:25:24.000,328,11094248,-795,0,1700857523,12963.341774309993,86.8332272100015,54382.9467024 2023-11-24,20:25:25.000,328,11094226,-795,0,1700857524,12963.281147519992,86.86142372999893,54382.97465088001 2023-11-24,20:25:26.000,328,11094204,-795,0,1700857525,12963.361983239993,86.84732547000021,54383.12836752 2023-11-24,20:25:27.000,328,11094204,-795,0,1700857526,12963.335037999997,86.86142372999893,54383.18426448 2023-11-24,20:25:28.000,328,11094204,-795,0,1700857527,12963.335037999997,86.8332272100015,54383.14234176001 2023-11-24,20:25:29.000,328,11094211,-795,0,1700857528,12963.355246929998,86.7979815600047,54383.12138040001 2023-11-24,20:25:30.000,328,11094256,-795,0,1700857529,12963.402401099993,86.74863765000191,54383.051509200006 2023-11-24,20:25:31.000,328,11094249,-795,0,1700857530,12963.375455859998,86.72044113000447,54382.87683120001 2023-11-24,20:25:32.000,328,11094195,-795,0,1700857531,12963.415873719998,86.70634286999848,54382.932728160005 2023-11-24,20:25:33.000,328,11094249,-795,0,1700857532,12963.483236819993,86.69224460999976,54383.09343192001 2023-11-24,20:25:34.000,328,11094213,-795,0,1700857533,12963.550599919989,86.67109722000168,54383.09343192001 2023-11-24,20:25:35.000,328,11094243,-795,0,1700857534,12963.591017779989,86.69929373999912,54383.06548344 2023-11-24,20:25:36.000,328,11094194,-795,0,1700857535,12963.570808849989,86.67814635000104,54383.06548344 2023-11-24,20:25:37.000,328,11094233,-795,0,1700857536,12963.577545159998,86.6851954800004,54383.00259936001 2023-11-24,20:25:38.000,328,11094151,-795,0,1700857537,12963.597754089998,86.69929373999912,54383.02356072001 2023-11-24,20:25:39.000,328,11094260,-795,0,1700857538,12963.617963019999,86.74158852000255,54382.96067664 2023-11-24,20:25:40.000,328,11094213,-795,0,1700857539,12963.617963019999,86.74158852000255,54382.97465088001 2023-11-24,20:25:41.000,328,11094230,-795,0,1700857540,12963.570808849989,86.79093242999807,54382.95368952001 2023-11-24,20:25:42.000,328,11094255,-795,0,1700857541,12963.651644569989,86.76273591000063,54383.04452208001 2023-11-24,20:25:43.000,328,11094213,-795,0,1700857542,12963.725743979994,86.81207982000342,54383.13535464 2023-11-24,20:25:44.000,328,11094249,-795,0,1700857543,12963.719007669999,86.81207982000342,54383.13535464 2023-11-24,20:25:45.000,328,11094205,-795,0,1700857544,12963.698798739999,86.76978503999999,54382.9467024 2023-11-24,20:25:46.000,328,11094247,-795,0,1700857545,12963.75942553,86.81207982000342,54383.100419040005 2023-11-24,20:25:47.000,328,11094243,-795,0,1700857546,12963.82005232,86.84027634000086,54383.07945768 2023-11-24,20:25:48.000,328,11094171,-795,0,1700857547,12963.88067911,86.82617808000214,54383.156316 2023-11-24,20:25:49.000,328,11094215,-795,0,1700857548,12963.87394279999,86.88257112000429,54383.10740616 2023-11-24,20:25:50.000,328,11094225,-795,0,1700857549,12963.96151483,86.86142372999893,54383.12836752 2023-11-24,20:25:51.000,328,11094225,-795,0,1700857550,12964.028877929995,86.90371851000236,54383.34496824 2023-11-24,20:25:52.000,328,11094220,-795,0,1700857551,12964.04235055,86.86847285999829,54383.33798112001 2023-11-24,20:25:53.000,328,11094200,-795,0,1700857552,12964.03561423999,86.88257112000429,54383.317019760005 2023-11-24,20:25:54.000,328,11094223,-795,0,1700857553,12964.089504719996,86.90371851000236,54383.219200080006 2023-11-24,20:25:55.000,328,11094231,-795,0,1700857554,12964.16360413,86.94601328999852,54383.317019760005 2023-11-24,20:25:56.000,328,11094184,-795,0,1700857555,12964.217494609991,86.92486590000044,54383.40785232001 2023-11-24,20:25:57.000,328,11094270,-795,0,1700857556,12964.224230920001,86.86847285999829,54383.47772352001 2023-11-24,20:25:58.000,328,11094225,-795,0,1700857557,12964.237703539991,86.85437459999957,54383.44977504 2023-11-24,20:25:59.000,328,11094269,-795,0,1700857558,12964.244439850001,86.85437459999957,54383.33798112001 2023-11-24,20:26:00.000,328,11094267,-795,0,1700857559,12964.271385089996,86.84732547000021,54383.42182656 2023-11-24,20:26:01.000,328,11094221,-795,0,1700857560,12964.257912469991,86.84732547000021,54383.484710640005 2023-11-24,20:26:02.000,328,11094213,-795,0,1700857561,12964.271385089996,86.82617808000214,54383.41483944 2023-11-24,20:26:03.000,328,11094218,-795,0,1700857562,12964.217494609991,86.82617808000214,54383.32400688 2023-11-24,20:26:04.000,328,11094202,-795,0,1700857563,12964.257912469991,86.81912895000278,54383.31003264001 2023-11-24,20:26:05.000,328,11094253,-795,0,1700857564,12964.224230920001,86.81912895000278,54383.365929600004 2023-11-24,20:26:06.000,328,11094228,-795,0,1700857565,12964.284857710001,86.84027634000086,54383.42182656 2023-11-24,20:26:07.000,328,11094251,-795,0,1700857566,12964.305066640001,86.86142372999893,54383.50567200001 2023-11-24,20:26:08.000,328,11094230,-795,0,1700857567,12964.352220809997,86.85437459999957,54383.498684879996 2023-11-24,20:26:09.000,328,11094214,-795,0,1700857568,12964.217494609991,86.92486590000044,54383.386890960006 2023-11-24,20:26:10.000,328,11094224,-795,0,1700857569,12964.311802949996,86.94601328999852,54383.30304552 2023-11-24,20:26:11.000,328,11094213,-795,0,1700857570,12964.338748189992,86.97420981000323,54383.35195536 2023-11-24,20:26:12.000,328,11094232,-795,0,1700857571,12964.480210699992,86.98830807000195,54383.46374928 2023-11-24,20:26:13.000,328,11094230,-795,0,1700857572,12964.513892249997,86.96011155000451,54383.46374928 2023-11-24,20:26:14.000,328,11094231,-795,0,1700857573,12964.587991660002,86.98830807000195,54383.42182656 2023-11-24,20:26:15.000,328,11094225,-795,0,1700857574,12964.641882139993,86.99535720000131,54383.39387808 2023-11-24,20:26:16.000,328,11094223,-795,0,1700857575,12964.783344649994,87.00945546000003,54383.4707364 2023-11-24,20:26:17.000,328,11094224,-795,0,1700857576,12964.803553579994,86.93896415999916,54383.51265912 2023-11-24,20:26:18.000,328,11094241,-795,0,1700857577,12964.830498819989,86.96011155000451,54383.47772352001 2023-11-24,20:26:19.000,328,11094242,-795,0,1700857578,12964.897861919999,86.93896415999916,54383.40785232001 2023-11-24,20:26:20.000,328,11094204,-795,0,1700857579,12964.870916679989,86.94601328999852,54383.28208416 2023-11-24,20:26:21.000,328,11094237,-795,0,1700857580,12964.830498819989,86.95306241999788,54383.2960584 2023-11-24,20:26:22.000,328,11094243,-795,0,1700857581,12964.884389299994,86.90371851000236,54383.33798112001 2023-11-24,20:26:23.000,328,11094261,-795,0,1700857582,12964.93154346999,86.91781677000108,54383.41483944 2023-11-24,20:26:24.000,328,11094229,-795,0,1700857583,12964.95175239999,86.94601328999852,54383.4707364 2023-11-24,20:26:25.000,328,11094212,-795,0,1700857584,12964.95175239999,86.96716068000387,54383.31003264001 2023-11-24,20:26:26.000,328,11094268,-795,0,1700857585,12964.985433949994,86.98830807000195,54383.42182656 2023-11-24,20:26:27.000,328,11094219,-795,0,1700857586,12965.0191155,87.00945546000003,54383.484710640005 2023-11-24,20:26:28.000,328,11094256,-795,0,1700857587,12964.985433949994,87.02355371999874,54383.40785232001 2023-11-24,20:26:29.000,328,11094227,-795,0,1700857588,12964.918070849999,87.11519240999769,54383.39387808 2023-11-24,20:26:30.000,328,11094223,-795,0,1700857589,12964.95175239999,87.12224154000432,54383.35894248001 2023-11-24,20:26:31.000,328,11094254,-795,0,1700857590,12965.03258811999,87.12929067000368,54383.52663336001 2023-11-24,20:26:32.000,328,11094245,-795,0,1700857591,12965.106687529995,87.1786345799992,54383.57554320001 2023-11-24,20:26:33.000,328,11094230,-755,0,1700857592,12965.13363276999,87.16453632000048,54383.484710640005 2023-11-24,20:26:34.000,328,11094217,-795,0,1700857593,12965.15384169999,87.23502762000135,54383.51265912 2023-11-24,20:26:35.000,328,11094222,-795,0,1700857594,12965.24141373,87.28437153000414,54383.533620480004 2023-11-24,20:26:36.000,328,11094206,-795,0,1700857595,12965.33572206999,87.30551892000221,54383.56156896 2023-11-24,20:26:37.000,328,11094223,-795,0,1700857596,12965.477184579991,87.28437153000414,54383.69432424001 2023-11-24,20:26:38.000,328,11094255,-795,0,1700857597,12965.537811369992,87.28437153000414,54383.79214392001 2023-11-24,20:26:39.000,328,11094265,-795,0,1700857598,12965.598438159992,87.29846979000286,54383.7851568 2023-11-24,20:26:40.000,328,11094232,-795,0,1700857599,12965.672537569997,87.29846979000286,54383.71528560001 2023-11-24,20:26:41.000,328,11094221,-795,0,1700857600,12965.712955429997,87.22092936000263,54383.72925984 2023-11-24,20:26:42.000,328,11094285,-795,0,1700857601,12965.719691739992,87.25617500999942,54383.7851568 2023-11-24,20:26:43.000,328,11094231,-795,0,1700857602,12965.719691739992,87.22092936000263,54383.73624696 2023-11-24,20:26:44.000,328,11094218,-795,0,1700857603,12965.726428050002,87.22797849000199,54383.67336288001 2023-11-24,20:26:45.000,328,11094219,-795,0,1700857604,12965.699482809992,87.22092936000263,54383.68035 2023-11-24,20:26:46.000,328,11094222,-795,0,1700857605,12965.773582219997,87.23502762000135,54383.9248992 2023-11-24,20:26:47.000,328,11094234,-795,0,1700857606,12965.787054840002,87.19978197000455,54383.938873440005 2023-11-24,20:26:48.000,328,11094263,-795,0,1700857607,12965.814000079998,87.23502762000135,54383.90393784 2023-11-24,20:26:49.000,328,11094206,-795,0,1700857608,12965.820736389993,87.28437153000414,54383.96682192 2023-11-24,20:26:50.000,328,11094255,-795,0,1700857609,12965.787054840002,87.40420674000052,54383.84804088 2023-11-24,20:26:51.000,328,11094244,-795,0,1700857610,12965.854417939998,87.37601022000308,54383.869002240004 2023-11-24,20:26:52.000,328,11094278,-795,0,1700857611,12965.955462589998,87.45355065000331,54383.938873440005 2023-11-24,20:26:53.000,328,11094260,-795,0,1700857612,12965.975671519998,87.50289455999882,54383.9248992 2023-11-24,20:26:54.000,328,11094252,-795,0,1700857613,12966.083452479994,87.55223847000161,54383.9947704 2023-11-24,20:26:55.000,328,11094226,-795,0,1700857614,12966.17776082,87.58748411999841,54384.00874464001 2023-11-24,20:26:56.000,328,11094215,-795,0,1700857615,12966.265332849995,87.6368280300012,54384.09259008 2023-11-24,20:26:57.000,328,11094234,-795,0,1700857616,12966.2990144,87.60863151000376,54384.09259008 2023-11-24,20:26:58.000,328,11094221,-795,0,1700857617,12966.325959639995,87.65797541999927,54384.0646416 2023-11-24,20:26:59.000,328,11094211,-795,0,1700857618,12966.366377499995,87.6015823800044,54384.07861584001 2023-11-24,20:27:00.000,328,11094233,-795,0,1700857619,12966.35964119,87.57338585999969,54383.88297648001 2023-11-24,20:27:01.000,328,11094218,-795,0,1700857620,12966.386586429995,87.50289455999882,54384.036693120004 2023-11-24,20:27:02.000,328,11094205,-795,0,1700857621,12966.507840009996,87.50994368999818,54384.1345128 2023-11-24,20:27:03.000,328,11094226,-795,0,1700857622,12966.548257869996,87.47469804000139,54384.21137112 2023-11-24,20:27:04.000,328,11094231,-795,0,1700857623,12966.51457631999,87.52404195000418,54384.21137112 2023-11-24,20:27:05.000,328,11094161,-795,0,1700857624,12966.507840009996,87.51699282000482,54384.07162872 2023-11-24,20:27:06.000,328,11094221,-795,0,1700857625,12966.507840009996,87.47469804000139,54384.14149992 2023-11-24,20:27:07.000,328,11094193,-795,0,1700857626,12966.51457631999,87.53109108000353,54384.17643552001 2023-11-24,20:27:08.000,328,11094235,-795,0,1700857627,12966.53478524999,87.59453324999777,54384.19040976 2023-11-24,20:27:09.000,328,11094227,-795,0,1700857628,12966.42026798,87.65092628999992,54384.036693120004 2023-11-24,20:27:10.000,328,11094277,-795,0,1700857629,12966.37311380999,87.69322107000335,54384.14149992 2023-11-24,20:27:11.000,328,11094237,-795,0,1700857630,12966.52131263,87.67912281000463,54384.29521656001 2023-11-24,20:27:12.000,328,11094246,-795,0,1700857631,12966.568466799996,87.70731933000206,54384.40002336 2023-11-24,20:27:13.000,328,11094225,-795,0,1700857632,12966.507840009996,87.7355158499995,54384.19739688001 2023-11-24,20:27:14.000,328,11094243,-795,0,1700857633,12966.447213219995,87.74961410999822,54384.16246128 2023-11-24,20:27:15.000,328,11094240,-795,0,1700857634,12966.53478524999,87.7355158499995,54384.274255200005 2023-11-24,20:27:16.000,328,11094259,-795,0,1700857635,12966.575203109991,87.74256497999886,54384.29521656001 2023-11-24,20:27:17.000,328,11094227,-795,0,1700857636,12966.548257869996,87.75666324000485,54384.23233248 2023-11-24,20:27:18.000,328,11094256,-795,0,1700857637,12966.662775140001,87.7355158499995,54384.204384000004 2023-11-24,20:27:19.000,328,11094217,-795,0,1700857638,12966.750347169997,87.7355158499995,54384.40701048 2023-11-24,20:27:20.000,328,11094238,-795,0,1700857639,12966.851391819997,87.74961410999822,54384.5188044 2023-11-24,20:27:21.000,328,11094193,-795,0,1700857640,12966.891809679997,87.77781063000293,54384.441946080005 2023-11-24,20:27:22.000,328,11094249,-795,0,1700857641,12966.925491230002,87.7355158499995,54384.47688168 2023-11-24,20:27:23.000,328,11094241,-795,0,1700857642,12966.912018609997,87.75666324000485,54384.41399760001 2023-11-24,20:27:24.000,328,11094211,-795,0,1700857643,12966.945700160002,87.79190889000165,54384.42797184 2023-11-24,20:27:25.000,328,11094273,-795,0,1700857644,12967.026535880002,87.79190889000165,54384.49784304 2023-11-24,20:27:26.000,328,11094263,-795,0,1700857645,12967.006326950002,87.80600715000037,54384.55374000001 2023-11-24,20:27:27.000,328,11094274,-795,0,1700857646,12967.006326950002,87.80600715000037,54384.46290744001 2023-11-24,20:27:28.000,328,11094235,-795,0,1700857647,12966.986118020002,87.82715453999845,54384.40701048 2023-11-24,20:27:29.000,328,11094180,-795,0,1700857648,12967.060217429993,87.81305627999973,54384.42797184 2023-11-24,20:27:30.000,328,11094253,-795,0,1700857649,12967.006326950002,87.81305627999973,54384.42797184 2023-11-24,20:27:31.000,328,11094192,-795,0,1700857650,12967.033272189998,87.81305627999973,54384.45592032 2023-11-24,20:27:32.000,328,11094255,-795,0,1700857651,12967.066953740003,87.74961410999822,54384.5886756 2023-11-24,20:27:33.000,328,11094244,-795,0,1700857652,12967.093898979998,87.77781063000293,54384.58168848001 2023-11-24,20:27:34.000,328,11094232,-795,0,1700857653,12967.093898979998,87.75666324000485,54384.560727120006 2023-11-24,20:27:35.000,328,11094237,-795,0,1700857654,12967.120844219993,87.77781063000293,54384.52579152 2023-11-24,20:27:36.000,328,11094240,-795,0,1700857655,12967.134316839998,87.82010540999909,54384.53277864001 2023-11-24,20:27:37.000,328,11094163,-795,0,1700857656,12967.221888869994,87.82715453999845,54384.67950816001 2023-11-24,20:27:38.000,328,11094302,-795,0,1700857657,12967.221888869994,87.84125280000444,54384.609636960005 2023-11-24,20:27:39.000,328,11094212,-795,0,1700857658,12967.167998389988,87.91174409999803,54384.48386880001 2023-11-24,20:27:40.000,328,11094253,-795,0,1700857659,12967.282515659994,87.90469496999867,54384.61662408 2023-11-24,20:27:41.000,328,11094237,-795,0,1700857660,12967.282515659994,87.93289149000339,54384.441946080005 2023-11-24,20:27:42.000,328,11094250,-795,0,1700857661,12967.302724589994,87.9469897500021,54384.46989456 2023-11-24,20:27:43.000,328,11094235,-795,0,1700857662,12967.32966982999,87.92584236000403,54384.46989456 2023-11-24,20:27:44.000,328,11094207,-795,0,1700857663,12967.41724186,87.96813714000018,54384.63059832001 2023-11-24,20:27:45.000,328,11094185,-795,0,1700857664,12967.41724186,87.89059670999995,54384.48386880001 2023-11-24,20:27:46.000,328,11094234,-795,0,1700857665,12967.45092340999,87.8483019300038,54384.52579152 2023-11-24,20:27:47.000,328,11094211,-795,0,1700857666,12967.53849544,87.77781063000293,54384.31617792001 2023-11-24,20:27:48.000,328,11094226,-795,0,1700857667,12967.67322163999,87.81305627999973,54384.4489332 2023-11-24,20:27:49.000,328,11094237,-795,0,1700857668,12967.686694259995,87.96813714000018,54384.31617792001 2023-11-24,20:27:50.000,328,11094220,-795,0,1700857669,12967.65301270999,88.12321800000063,54384.40002336 2023-11-24,20:27:51.000,328,11094239,-795,0,1700857670,12967.59912223,88.17256191000342,54384.56771424 2023-11-24,20:27:52.000,328,11094266,-795,0,1700857671,12967.525022819995,88.18666017000214,54384.58168848001 2023-11-24,20:27:53.000,328,11094203,-795,0,1700857672,12967.47113233999,88.20780756000022,54384.58168848001 2023-11-24,20:27:54.000,328,11094218,-795,0,1700857673,12967.43745079,88.22190581999894,54384.52579152 2023-11-24,20:27:55.000,328,11094199,-795,0,1700857674,12967.45092340999,88.27124973000173,54384.57470136 2023-11-24,20:27:56.000,328,11094242,-795,0,1700857675,12967.53849544,88.29944624999916,54384.658546800005 2023-11-24,20:27:57.000,328,11094212,-795,0,1700857676,12967.55196805999,88.29944624999916,54384.66553392 2023-11-24,20:27:58.000,328,11094313,-795,0,1700857677,12967.605858539995,88.34879016000195,54384.80527632 2023-11-24,20:27:59.000,328,11094279,-795,0,1700857678,12967.626067469995,88.32059364000452,54384.826237680005 2023-11-24,20:28:00.000,328,11094234,-795,0,1700857679,12967.69343056999,88.34879016000195,54384.75636648 2023-11-24,20:28:01.000,328,11094231,-795,0,1700857680,12967.73384842999,88.33469190000324,54384.81925056001 2023-11-24,20:28:02.000,328,11094240,-795,0,1700857681,12967.787738909996,88.35583929000131,54384.80527632 2023-11-24,20:28:03.000,328,11094240,-795,0,1700857682,12967.794475219991,88.36288842000067,54384.777327840005 2023-11-24,20:28:04.000,328,11094211,-795,0,1700857683,12967.814684149991,88.36993755000003,54384.73540512 2023-11-24,20:28:05.000,328,11094225,-795,0,1700857684,12967.834893079991,88.43337972000154,54384.78431496 2023-11-24,20:28:06.000,328,11094284,-795,0,1700857685,12967.969619279997,88.4051832000041,54384.896108880006 2023-11-24,20:28:07.000,328,11094212,-795,0,1700857686,12968.043718690002,88.46157623999898,54384.97995432 2023-11-24,20:28:08.000,328,11094246,-795,0,1700857687,12968.016773449992,88.53206753999984,54384.96598008001 2023-11-24,20:28:09.000,328,11094179,-795,0,1700857688,12968.138027029992,88.48272363000433,54384.91707024001 2023-11-24,20:28:10.000,328,11094243,-795,0,1700857689,12968.158235959992,88.5038710200024,54384.88213464 2023-11-24,20:28:11.000,328,11094228,-795,0,1700857690,12968.090872859997,88.55321492999792,54384.68649528 2023-11-24,20:28:12.000,328,11094269,-795,0,1700857691,12968.191917509997,88.59550971000135,54384.86816040001 2023-11-24,20:28:13.000,328,11094234,-795,0,1700857692,12968.306434779988,88.5391166699992,54385.07078688 2023-11-24,20:28:14.000,328,11094226,-795,0,1700857693,12968.434424669998,88.55321492999792,54385.05681264001 2023-11-24,20:28:15.000,328,11094268,-795,0,1700857694,12968.454633599998,88.57436232000327,54385.02187704 2023-11-24,20:28:16.000,328,11094201,-795,0,1700857695,12968.515260389999,88.63780449000478,54385.04982552 2023-11-24,20:28:17.000,328,11094194,-795,0,1700857696,12968.58935979999,88.63075535999815,54385.042838400004 2023-11-24,20:28:18.000,328,11094243,-795,0,1700857697,12968.67019551999,88.60255884000071,54385.042838400004 2023-11-24,20:28:19.000,328,11094214,-795,0,1700857698,12968.744294929995,88.60960797000007,54385.05681264001 2023-11-24,20:28:20.000,328,11094225,-795,0,1700857699,12968.77797648,88.55321492999792,54384.9729672 2023-11-24,20:28:21.000,328,11094222,-795,0,1700857700,12968.87902113,88.53206753999984,54384.945018720005 2023-11-24,20:28:22.000,328,11094211,-795,0,1700857701,12968.885757439995,88.4756744999977,54385.05681264001 2023-11-24,20:28:23.000,328,11094211,-795,0,1700857702,12968.966593159996,88.44747798000026,54385.12668384 2023-11-24,20:28:24.000,328,11094268,-795,0,1700857703,12968.98006578,88.41928146000282,54385.077774 2023-11-24,20:28:25.000,328,11094185,-795,0,1700857704,12968.95985685,88.42633059000218,54384.95899296 2023-11-24,20:28:26.000,328,11094205,-795,0,1700857705,12969.02048364,88.38403580999875,54384.98694144001 2023-11-24,20:28:27.000,328,11094231,-795,0,1700857706,12969.04069257,88.36993755000003,54385.042838400004 2023-11-24,20:28:28.000,328,11094242,-795,0,1700857707,12969.013747329991,88.37698667999939,54385.08476112001 2023-11-24,20:28:29.000,328,11094242,-795,0,1700857708,12968.93964792,88.4051832000041,54385.02886416 2023-11-24,20:28:30.000,328,11094257,-795,0,1700857709,12969.027219949996,88.4404288500009,54385.04982552 2023-11-24,20:28:31.000,328,11094200,-795,0,1700857710,12969.0609015,88.41928146000282,54385.02187704 2023-11-24,20:28:32.000,328,11094259,-795,0,1700857711,12969.114791979991,88.44747798000026,54385.161619440005 2023-11-24,20:28:33.000,328,11094185,-795,0,1700857712,12969.101319360001,88.4756744999977,54384.993928560005 2023-11-24,20:28:34.000,328,11094213,-795,0,1700857713,12969.195627699992,88.41928146000282,54384.9729672 2023-11-24,20:28:35.000,328,11094261,-795,0,1700857714,12969.209100319997,88.42633059000218,54385.042838400004 2023-11-24,20:28:36.000,328,11094207,-795,0,1700857715,12969.289936039997,88.45452710999962,54385.04982552 2023-11-24,20:28:37.000,328,11094254,-795,0,1700857716,12969.323617590002,88.48272363000433,54385.12668384 2023-11-24,20:28:38.000,328,11094280,-795,0,1700857717,12969.417925929993,88.44747798000026,54385.26642624 2023-11-24,20:28:39.000,328,11094266,-795,0,1700857718,12969.485289030003,88.43337972000154,54385.30136184001 2023-11-24,20:28:40.000,328,11094262,-795,0,1700857719,12969.539179509993,88.35583929000131,54385.34328456 2023-11-24,20:28:41.000,328,11094200,-795,0,1700857720,12969.566124749988,88.34879016000195,54385.3572588 2023-11-24,20:28:42.000,328,11094196,-795,0,1700857721,12969.633487849998,88.27124973000173,54385.38520728 2023-11-24,20:28:43.000,328,11094246,-795,0,1700857722,12969.660433089994,88.29944624999916,54385.40616864 2023-11-24,20:28:44.000,328,11094231,-795,0,1700857723,12969.741268809994,88.22190581999894,54385.30136184001 2023-11-24,20:28:45.000,328,11094228,-755,0,1700857724,12969.774950359999,88.1937093000015,54385.329310320005 2023-11-24,20:28:46.000,328,11094291,-795,0,1700857725,12969.85578608,88.0950214800032,54385.39219440001 2023-11-24,20:28:47.000,328,11094247,-795,0,1700857726,12969.923149179995,88.0950214800032,54385.48302696 2023-11-24,20:28:48.000,328,11094275,-795,0,1700857727,12969.902940249995,88.04567757000041,54385.52494968 2023-11-24,20:28:49.000,328,11094149,-795,0,1700857728,12969.92988548999,88.05977582999913,54385.44110424001 2023-11-24,20:28:50.000,328,11094263,-795,0,1700857729,12969.963567039995,87.97518626999954,54385.42014288001 2023-11-24,20:28:51.000,328,11094251,-795,0,1700857730,12969.82884083999,88.01043192000361,54385.30834896 2023-11-24,20:28:52.000,328,11094255,-795,0,1700857731,12969.842313459994,87.98928452999826,54385.29437472 2023-11-24,20:28:53.000,328,11094227,-795,0,1700857732,12969.88946762999,88.03862844000105,54385.497001200005 2023-11-24,20:28:54.000,328,11094271,-795,0,1700857733,12969.842313459994,88.00338279000425,54385.55289816 2023-11-24,20:28:55.000,328,11094259,-795,0,1700857734,12969.82884083999,88.10911974000192,54385.497001200005 2023-11-24,20:28:56.000,328,11094291,-795,0,1700857735,12969.795159289999,88.0950214800032,54385.42014288001 2023-11-24,20:28:57.000,328,11094181,-795,0,1700857736,12969.761477739994,88.16551278000406,54385.48302696 2023-11-24,20:28:58.000,328,11094294,-795,0,1700857737,12969.78842297999,88.1584636500047,54385.4620656 2023-11-24,20:28:59.000,328,11094283,-795,0,1700857738,12969.741268809994,88.17256191000342,54385.4620656 2023-11-24,20:29:00.000,328,11094175,-795,0,1700857739,12969.74800511999,88.1584636500047,54385.378220160004 2023-11-24,20:29:01.000,328,11094244,-795,0,1700857740,12969.707587259989,88.15141451999807,54385.3572588 2023-11-24,20:29:02.000,328,11094261,-795,0,1700857741,12969.774950359999,88.06682495999848,54385.48302696 2023-11-24,20:29:03.000,328,11094235,-795,0,1700857742,12969.76821404999,88.06682495999848,54385.42014288001 2023-11-24,20:29:04.000,328,11094248,-795,0,1700857743,12969.842313459994,87.98928452999826,54385.42014288001 2023-11-24,20:29:05.000,328,11094174,-795,0,1700857744,12969.78842297999,87.96108801000082,54385.30136184001 2023-11-24,20:29:06.000,328,11094222,-795,0,1700857745,12969.89620394,87.85535106000316,54385.36424592 2023-11-24,20:29:07.000,328,11094214,-795,0,1700857746,12969.85578608,87.75666324000485,54385.39219440001 2023-11-24,20:29:08.000,328,11094240,-795,0,1700857747,12969.91641287,87.68617194000399,54385.42014288001 2023-11-24,20:29:09.000,328,11094184,-795,0,1700857748,12969.84904976999,87.61568064000312,54385.24546488 2023-11-24,20:29:10.000,328,11094243,-795,0,1700857749,12969.923149179995,87.5381402100029,54385.427130000004 2023-11-24,20:29:11.000,328,11094246,-795,0,1700857750,12969.923149179995,87.5381402100029,54385.51097544 2023-11-24,20:29:12.000,328,11094242,-795,0,1700857751,12969.774950359999,87.43945239000459,54385.25245200001 2023-11-24,20:29:13.000,328,11094206,-795,0,1700857752,12969.795159289999,87.36896109000372,54385.399181520006 2023-11-24,20:29:14.000,328,11094248,-795,0,1700857753,12969.761477739994,87.31961718000093,54385.30136184001 2023-11-24,20:29:15.000,328,11094222,-795,0,1700857754,12969.707587259989,87.26322413999878,54385.33629744 2023-11-24,20:29:16.000,328,11094258,-795,0,1700857755,12969.721059879994,87.22092936000263,54385.44110424001 2023-11-24,20:29:17.000,328,11094258,-795,0,1700857756,12969.687378329989,87.22797849000199,54385.448091360005 2023-11-24,20:29:18.000,328,11094244,-795,0,1700857757,12969.700850949994,87.21388023000327,54385.52494968 2023-11-24,20:29:19.000,328,11094282,-795,0,1700857758,12969.626751539989,87.22797849000199,54385.427130000004 2023-11-24,20:29:20.000,328,11094237,-795,0,1700857759,12969.606542609989,87.24912588000007,54385.3572588 2023-11-24,20:29:21.000,328,11094235,-795,0,1700857760,12969.579597369993,87.2420767500007,54385.51796256001 2023-11-24,20:29:22.000,328,11094242,-795,0,1700857761,12969.626751539989,87.27732240000478,54385.497001200005 2023-11-24,20:29:23.000,328,11094226,-795,0,1700857762,12969.626751539989,87.31961718000093,54385.44110424001 2023-11-24,20:29:24.000,328,11094232,-795,0,1700857763,12969.626751539989,87.29846979000286,54385.39219440001 2023-11-24,20:29:25.000,328,11094231,-795,0,1700857764,12969.714323569999,87.29846979000286,54385.30136184001 2023-11-24,20:29:26.000,328,11094264,-795,0,1700857765,12969.83557715,87.2420767500007,54385.42014288001 2023-11-24,20:29:27.000,328,11094245,-795,0,1700857766,12969.882731319994,87.26322413999878,54385.48302696 2023-11-24,20:29:28.000,328,11094261,-795,0,1700857767,12969.86925869999,87.25617500999942,54385.48302696 2023-11-24,20:29:29.000,328,11094219,-795,0,1700857768,12969.822104529994,87.24912588000007,54385.45507848 2023-11-24,20:29:30.000,328,11094212,-795,0,1700857769,12969.82884083999,87.27732240000478,54385.448091360005 2023-11-24,20:29:31.000,328,11094228,-795,0,1700857770,12969.882731319994,87.23502762000135,54385.5319368 2023-11-24,20:29:32.000,328,11094258,-795,0,1700857771,12969.9366218,87.13633980000304,54385.60879512001 2023-11-24,20:29:33.000,328,11094266,-795,0,1700857772,12969.95009441999,87.10814327999833,54385.601808 2023-11-24,20:29:34.000,328,11094251,-795,0,1700857773,12970.03766645,87.05879937000282,54385.63674360001 2023-11-24,20:29:35.000,328,11094243,-795,0,1700857774,12969.99051227999,87.06584850000218,54385.594820880004 2023-11-24,20:29:36.000,328,11094274,-795,0,1700857775,12970.05113906999,86.99535720000131,54385.566872400006 2023-11-24,20:29:37.000,328,11094262,-795,0,1700857776,12970.07808431,86.96716068000387,54385.60879512001 2023-11-24,20:29:38.000,328,11094299,-795,0,1700857777,12970.11850217,86.90371851000236,54385.60879512001 2023-11-24,20:29:39.000,328,11094255,-795,0,1700857778,12970.17239264999,86.94601328999852,54385.62975648 2023-11-24,20:29:40.000,328,11094266,-795,0,1700857779,12970.19933789,86.84027634000086,54385.62975648 2023-11-24,20:29:41.000,328,11094251,-795,0,1700857780,12970.145447409996,86.8332272100015,54385.47603984 2023-11-24,20:29:42.000,328,11094286,-795,0,1700857781,12970.266700989996,86.73453939000319,54385.713601920004 2023-11-24,20:29:43.000,328,11094233,-795,0,1700857782,12970.25996468,86.72749026000383,54385.62975648 2023-11-24,20:29:44.000,328,11094255,-795,0,1700857783,12970.334064089991,86.63585157000489,54385.60879512001 2023-11-24,20:29:45.000,328,11094265,-795,0,1700857784,12970.307118849996,86.55831114000466,54385.594820880004 2023-11-24,20:29:46.000,328,11094228,-795,0,1700857785,12970.327327779996,86.45257418999972,54385.44110424001 2023-11-24,20:29:47.000,328,11094221,-795,0,1700857786,12970.334064089991,86.43142680000165,54385.497001200005 2023-11-24,20:29:48.000,328,11094278,-795,0,1700857787,12970.408163499997,86.38913201999821,54385.566872400006 2023-11-24,20:29:49.000,328,11094267,-795,0,1700857788,12970.401427190001,86.33273898000334,54385.4620656 2023-11-24,20:29:50.000,328,11094267,-795,0,1700857789,12970.468790289997,86.33273898000334,54385.48302696 2023-11-24,20:29:51.000,328,11094256,-795,0,1700857790,12970.542889700002,86.29749332999927,54385.63674360001 2023-11-24,20:29:52.000,328,11094245,-795,0,1700857791,12970.522680770002,86.27634594000119,54385.58783376001 2023-11-24,20:29:53.000,328,11094215,-795,0,1700857792,12970.549626009997,86.27634594000119,54385.601808 2023-11-24,20:29:54.000,328,11094237,-795,0,1700857793,12970.556362319992,86.27634594000119,54385.45507848 2023-11-24,20:29:55.000,328,11094268,-795,0,1700857794,12970.596780179992,86.31159158999799,54385.45507848 2023-11-24,20:29:56.000,328,11094258,-795,0,1700857795,12970.657406969993,86.31864072000462,54385.5319368 2023-11-24,20:29:57.000,328,11094251,-795,0,1700857796,12970.711297449998,86.36093550000078,54385.62975648 2023-11-24,20:29:58.000,328,11094228,-795,0,1700857797,12970.758451619993,86.30454245999863,54385.58084664 2023-11-24,20:29:59.000,328,11094241,-795,0,1700857798,12970.751715309998,86.28339507000055,54385.58084664 2023-11-24,20:30:00.000,328,11094223,-795,0,1700857799,12970.872968889998,86.25519855000312,54385.7415504 2023-11-24,20:30:01.000,328,11094253,-795,0,1700857800,12970.906650439989,86.23405115999776,54385.67866632 2023-11-24,20:30:02.000,328,11094262,-795,0,1700857801,12970.920123059994,86.19880551000097,54385.69264056 2023-11-24,20:30:03.000,328,11094249,-795,0,1700857802,12970.940331989994,86.13536333999946,54385.68565344001 2023-11-24,20:30:04.000,328,11094295,-795,0,1700857803,12970.980749849994,86.06487203999859,54385.64373072 2023-11-24,20:30:05.000,328,11094270,-795,0,1700857804,12970.98748615999,86.01552813000308,54385.8114216 2023-11-24,20:30:06.000,328,11094255,-795,0,1700857805,12971.061585569994,85.93798770000285,54385.82539584001 2023-11-24,20:30:07.000,328,11094241,-795,0,1700857806,12971.06832187999,85.93093857000349,54385.76949888 2023-11-24,20:30:08.000,328,11094241,-795,0,1700857807,12971.09526712,85.91684031000477,54385.8114216 2023-11-24,20:30:09.000,328,11094276,-795,0,1700857808,12971.13568498,85.8815946600007,54385.82539584001 2023-11-24,20:30:10.000,328,11094274,-795,0,1700857809,12971.08853080999,85.85339814000326,54385.70661480001 2023-11-24,20:30:11.000,328,11094239,-715,0,1700857810,12971.13568498,85.82520161999855,54385.734563280006 2023-11-24,20:30:12.000,328,11094249,-795,0,1700857811,12971.2165207,85.81110335999983,54385.881292800004 2023-11-24,20:30:13.000,328,11094241,-795,0,1700857812,12971.07505819,85.79700510000112,54385.76949888 2023-11-24,20:30:14.000,328,11094285,-795,0,1700857813,12971.16936652999,85.76175945000432,54385.902254160006 2023-11-24,20:30:15.000,328,11094256,-795,0,1700857814,12971.324301659995,85.74061205999897,54385.88827992 2023-11-24,20:30:16.000,328,11094295,-795,0,1700857815,12971.35124689999,85.76175945000432,54385.96513824 2023-11-24,20:30:17.000,328,11094305,-795,0,1700857816,12971.344510589995,85.72651380000025,54385.97212536001 2023-11-24,20:30:18.000,328,11094255,-795,0,1700857817,12971.425346309996,85.70536641000217,54385.97212536001 2023-11-24,20:30:19.000,328,11094205,-795,0,1700857818,12971.41861,85.6842190200041,54385.951164000006 2023-11-24,20:30:20.000,328,11094257,-795,0,1700857819,12971.425346309996,85.67716989000473,54385.881292800004 2023-11-24,20:30:21.000,328,11094239,-795,0,1700857820,12971.43881893,85.62782598000194,54385.87430568001 2023-11-24,20:30:22.000,328,11094228,-795,0,1700857821,12971.41187368999,85.61372772000323,54385.95815112 2023-11-24,20:30:23.000,328,11094226,-795,0,1700857822,12971.41861,85.5714329399998,54386.07693216 2023-11-24,20:30:24.000,328,11094275,-795,0,1700857823,12971.384928449996,85.57848206999915,54386.00706096 2023-11-24,20:30:25.000,328,11094272,-795,0,1700857824,12971.35798321,85.536187290003,54386.000073840005 2023-11-24,20:30:26.000,328,11094239,-795,0,1700857825,12971.31756535,85.52208903000428,54385.90924128 2023-11-24,20:30:27.000,328,11094255,-795,0,1700857826,12971.29062010999,85.52913816000364,54385.94417688001 2023-11-24,20:30:28.000,328,11094285,-795,0,1700857827,12971.35124689999,85.48684338000021,54385.97212536001 2023-11-24,20:30:29.000,328,11094278,-795,0,1700857828,12971.31756535,85.45864686000277,54385.930202640004 2023-11-24,20:30:30.000,328,11094270,-795,0,1700857829,12971.304092729995,85.49389250999957,54385.97212536001 2023-11-24,20:30:31.000,328,11094231,-795,0,1700857830,12971.33103796999,85.44454860000405,54386.08391928 2023-11-24,20:30:32.000,328,11094227,-795,0,1700857831,12971.35124689999,85.48684338000021,54386.02802232 2023-11-24,20:30:33.000,328,11094289,-795,0,1700857832,12971.344510589995,85.47274512000149,54386.02802232 2023-11-24,20:30:34.000,328,11094256,-795,0,1700857833,12971.33777428,85.50799076999829,54385.88827992 2023-11-24,20:30:35.000,328,11094226,-795,0,1700857834,12971.41861,85.47274512000149,54385.97212536001 2023-11-24,20:30:36.000,328,11094234,-795,0,1700857835,12971.472500479991,85.45864686000277,54386.03500944 2023-11-24,20:30:37.000,328,11094234,-795,0,1700857836,12971.506182029996,85.44454860000405,54386.08391928 2023-11-24,20:30:38.000,328,11094256,-795,0,1700857837,12971.560072510001,85.4234012099987,54386.097893520004 2023-11-24,20:30:39.000,328,11094290,-795,0,1700857838,12971.560072510001,85.4374994700047,54386.069945040006 2023-11-24,20:30:40.000,328,11094257,-795,0,1700857839,12971.600490370001,85.46569599000213,54386.03500944 2023-11-24,20:30:41.000,328,11094234,-795,0,1700857840,12971.661117160002,85.41635207999934,54386.048983680004 2023-11-24,20:30:42.000,328,11094178,-795,0,1700857841,12971.661117160002,85.44454860000405,54385.9860996 2023-11-24,20:30:43.000,328,11094246,-795,0,1700857842,12971.701535020002,85.4374994700047,54386.02103520001 2023-11-24,20:30:44.000,328,11094217,-795,0,1700857843,12971.735216569992,85.45864686000277,54386.069945040006 2023-11-24,20:30:45.000,328,11094242,-795,0,1700857844,12971.782370740002,85.4374994700047,54386.09090640001 2023-11-24,20:30:46.000,328,11094233,-795,0,1700857845,12971.775634429992,85.47979425000085,54386.10488064 2023-11-24,20:30:47.000,328,11094248,-795,0,1700857846,12971.849733839997,85.44454860000405,54386.216674560004 2023-11-24,20:30:48.000,328,11094243,-795,0,1700857847,12971.903624320003,85.4234012099987,54386.23064880001 2023-11-24,20:30:49.000,328,11094193,-795,0,1700857848,12971.944042179988,85.40225382000062,54386.24462304 2023-11-24,20:30:50.000,328,11094234,-795,0,1700857849,12971.896888009993,85.38110643000255,54386.07693216 2023-11-24,20:30:51.000,328,11094175,-675,0,1700857850,12971.957514799993,85.3247133900004,54386.06295792001 2023-11-24,20:30:52.000,328,11094227,-795,0,1700857851,12972.031614209998,85.36700817000383,54386.22366168 2023-11-24,20:30:53.000,328,11094256,-795,0,1700857852,12972.038350519993,85.28241861000424,54386.25859728001 2023-11-24,20:30:54.000,328,11094246,-795,0,1700857853,12972.051823139998,85.21192731000338,54386.27955864001 2023-11-24,20:30:55.000,328,11094265,-795,0,1700857854,12972.045086829989,85.12733775000379,54386.31449424 2023-11-24,20:30:56.000,328,11094261,-795,0,1700857855,12972.065295759989,85.077993840001,54386.42628816001 2023-11-24,20:30:57.000,328,11094239,-795,0,1700857856,12972.058559449993,85.00750254000013,54386.36340408 2023-11-24,20:30:58.000,328,11094273,-795,0,1700857857,12972.065295759989,84.98635515000205,54386.35641696001 2023-11-24,20:30:59.000,328,11094264,-795,0,1700857858,12972.058559449993,84.93701123999926,54386.34244272 2023-11-24,20:31:00.000,328,11094233,-795,0,1700857859,12972.004668969988,84.90176559000247,54386.27257152 2023-11-24,20:31:01.000,328,11094279,-795,0,1700857860,12972.051823139998,84.87356906999776,54386.25859728001 2023-11-24,20:31:02.000,328,11094252,-795,0,1700857861,12972.051823139998,84.8665199399984,54386.30750712001 2023-11-24,20:31:03.000,328,11094259,-795,0,1700857862,12972.125922549989,84.85242167999968,54386.4402624 2023-11-24,20:31:04.000,328,11094265,-795,0,1700857863,12972.159604099994,84.88766733000375,54386.5101336 2023-11-24,20:31:05.000,328,11094219,-795,0,1700857864,12972.200021959994,84.87356906999776,54386.36340408 2023-11-24,20:31:06.000,328,11094231,-795,0,1700857865,12972.159604099994,84.90881472000183,54386.30052 2023-11-24,20:31:07.000,328,11094286,-795,0,1700857866,12972.20675826999,84.89471646000311,54386.25161016 2023-11-24,20:31:08.000,328,11094246,-795,0,1700857867,12972.26738505999,84.8665199399984,54386.34244272 2023-11-24,20:31:09.000,328,11094242,-795,0,1700857868,12972.260648749994,84.84537255000032,54386.265584400004 2023-11-24,20:31:10.000,328,11094222,-795,0,1700857869,12972.25391244,84.88766733000375,54386.35641696001 2023-11-24,20:31:11.000,328,11094276,-795,0,1700857870,12972.30780291999,84.91586385000119,54386.47519800001 2023-11-24,20:31:12.000,328,11094236,-795,0,1700857871,12972.34822077999,84.87356906999776,54386.41231392 2023-11-24,20:31:13.000,328,11094207,-795,0,1700857872,12972.361693399995,84.8665199399984,54386.34244272 2023-11-24,20:31:14.000,328,11094243,-795,0,1700857873,12972.2943303,84.8665199399984,54386.17475184 2023-11-24,20:31:15.000,328,11094263,-795,0,1700857874,12972.280857679994,84.88061820000439,54386.27955864001 2023-11-24,20:31:16.000,328,11094250,-795,0,1700857875,12972.40884756999,84.83832342000096,54386.30052 2023-11-24,20:31:17.000,328,11094237,-795,0,1700857876,12972.482946979995,84.82422516000224,54386.384365440004 2023-11-24,20:31:18.000,328,11094241,-795,0,1700857877,12972.45600174,84.83832342000096,54386.4402624 2023-11-24,20:31:19.000,328,11094304,-795,0,1700857878,12972.43579281,84.76078299000073,54386.39833968001 2023-11-24,20:31:20.000,328,11094276,-795,0,1700857879,12972.503155909995,84.73963560000266,54386.46821088 2023-11-24,20:31:21.000,328,11094196,-795,0,1700857880,12972.57051900999,84.71143907999794,54386.44724952001 2023-11-24,20:31:22.000,328,11094250,-795,0,1700857881,12972.61093686999,84.64094778000435,54386.48917224 2023-11-24,20:31:23.000,328,11094237,-795,0,1700857882,12972.651354729991,84.61275125999964,54386.35641696001 2023-11-24,20:31:24.000,328,11094256,-795,0,1700857883,12972.685036279996,84.53521082999941,54386.47519800001 2023-11-24,20:31:25.000,328,11094265,-795,0,1700857884,12972.705245209996,84.45062126999983,54386.51712072 2023-11-24,20:31:26.000,328,11094268,-795,0,1700857885,12972.725454139996,84.38012996999896,54386.46122376 2023-11-24,20:31:27.000,328,11094244,-795,0,1700857886,12972.799553550001,84.2743930200013,54386.62891464 2023-11-24,20:31:28.000,328,11094254,-795,0,1700857887,12972.813026169992,84.26029476000258,54386.66385024001 2023-11-24,20:31:29.000,328,11094223,-795,0,1700857888,12972.779344620001,84.21095084999979,54386.64288888001 2023-11-24,20:31:30.000,328,11094268,-795,0,1700857889,12972.705245209996,84.175705200003,54386.56603056001 2023-11-24,20:31:31.000,328,11094233,-795,0,1700857890,12972.644618419996,84.21095084999979,54386.54506920001 2023-11-24,20:31:32.000,328,11094253,-795,0,1700857891,12972.624409489996,84.21095084999979,54386.52410784001 2023-11-24,20:31:33.000,328,11094277,-795,0,1700857892,12972.57725532,84.2391473700045,54386.552056320004 2023-11-24,20:31:34.000,328,11094246,-795,0,1700857893,12972.57051900999,84.2743930200013,54386.61494040001 2023-11-24,20:31:35.000,328,11094278,-795,0,1700857894,12972.53683746,84.36603171000024,54386.66385024001 2023-11-24,20:31:36.000,328,11094246,-795,0,1700857895,12972.523364839995,84.42947388000175,54386.70577296 2023-11-24,20:31:37.000,328,11094202,-795,0,1700857896,12972.53683746,84.49291605000326,54386.740708560006 2023-11-24,20:31:38.000,328,11094288,-795,0,1700857897,12972.563782699995,84.53521082999941,54386.74769568 2023-11-24,20:31:39.000,328,11094261,-795,0,1700857898,12972.50989221999,84.64799691000371,54386.65686312 2023-11-24,20:31:40.000,328,11094257,-795,0,1700857899,12972.55704639,84.71143907999794,54386.621927520006 2023-11-24,20:31:41.000,328,11094295,-795,0,1700857900,12972.543573769995,84.7960286400048,54386.55904344 2023-11-24,20:31:42.000,328,11094273,-795,0,1700857901,12972.61767318,84.80307777000417,54386.789618400006 2023-11-24,20:31:43.000,328,11094242,-795,0,1700857902,12972.631145799991,84.81012690000352,54386.74769568 2023-11-24,20:31:44.000,328,11094278,-795,0,1700857903,12972.63788211,84.83832342000096,54386.72673432 2023-11-24,20:31:45.000,328,11094231,-795,0,1700857904,12972.631145799991,84.88061820000439,54386.65686312 2023-11-24,20:31:46.000,328,11094240,-795,0,1700857905,12972.644618419996,84.84537255000032,54386.67782448 2023-11-24,20:31:47.000,328,11094236,-795,0,1700857906,12972.59746425,84.88061820000439,54386.60795328 2023-11-24,20:31:48.000,328,11094253,-795,0,1700857907,12972.57725532,84.8665199399984,54386.649876 2023-11-24,20:31:49.000,328,11094286,-795,0,1700857908,12972.53010114999,84.89471646000311,54386.60795328 2023-11-24,20:31:50.000,328,11094251,-795,0,1700857909,12972.523364839995,84.8665199399984,54386.69179872001 2023-11-24,20:31:51.000,328,11094270,-795,0,1700857910,12972.604200559996,84.90176559000247,54386.74769568 2023-11-24,20:31:52.000,328,11094253,-795,0,1700857911,12972.523364839995,84.93701123999926,54386.768657040004 2023-11-24,20:31:53.000,328,11094222,-795,0,1700857912,12972.53010114999,84.93701123999926,54386.72673432 2023-11-24,20:31:54.000,328,11094229,-795,0,1700857913,12972.45600174,84.96520776000398,54386.52410784001 2023-11-24,20:31:55.000,328,11094227,-795,0,1700857914,12972.39537495,85.03569906000484,54386.66385024001 2023-11-24,20:31:56.000,328,11094239,-795,0,1700857915,12972.422320189995,85.07094471000164,54386.80359264 2023-11-24,20:31:57.000,328,11094256,-795,0,1700857916,12972.442529119995,85.12733775000379,54386.79660552 2023-11-24,20:31:58.000,328,11094257,-795,0,1700857917,12972.53010114999,85.16258340000059,54386.69878584 2023-11-24,20:31:59.000,328,11094236,-795,0,1700857918,12972.543573769995,85.20487818000402,54386.71276008001 2023-11-24,20:32:00.000,328,11094267,-795,0,1700857919,12972.624409489996,85.25422208999953,54386.74769568 2023-11-24,20:32:01.000,328,11094170,-795,0,1700857920,12972.57725532,85.27536948000488,54386.62891464 2023-11-24,20:32:02.000,328,11094174,-795,0,1700857921,12972.631145799991,85.34586077999847,54386.63590176 2023-11-24,20:32:03.000,328,11094228,-795,0,1700857922,12972.671563659991,85.4234012099987,54386.63590176 2023-11-24,20:32:04.000,328,11094180,-795,0,1700857923,12972.752399379991,85.43045033999806,54386.64288888001 2023-11-24,20:32:05.000,328,11094291,-795,0,1700857924,12972.893861889992,85.44454860000405,54386.85948960001 2023-11-24,20:32:06.000,328,11094224,-795,0,1700857925,12972.994906539992,85.49389250999957,54386.8944252 2023-11-24,20:32:07.000,328,11094239,-795,0,1700857926,12972.967961299997,85.49389250999957,54386.85948960001 2023-11-24,20:32:08.000,328,11094277,-795,0,1700857927,12972.994906539992,85.51503989999765,54386.908399440006 2023-11-24,20:32:09.000,328,11094206,-795,0,1700857928,12973.021851780002,85.50094163999893,54386.87346384 2023-11-24,20:32:10.000,328,11094270,-795,0,1700857929,12973.048797019997,85.50094163999893,54386.90141232001 2023-11-24,20:32:11.000,328,11094273,-795,0,1700857930,12973.015115469992,85.50799076999829,54386.80359264 2023-11-24,20:32:12.000,328,11094273,-795,0,1700857931,12973.048797019997,85.4374994700047,54386.81756688 2023-11-24,20:32:13.000,328,11094282,-795,0,1700857932,12973.082478570002,85.47274512000149,54386.824554 2023-11-24,20:32:14.000,328,11094282,-795,0,1700857933,12973.136369049993,85.45864686000277,54387.01320624 2023-11-24,20:32:15.000,328,11094254,-795,0,1700857934,12973.102687500003,85.44454860000405,54386.87346384 2023-11-24,20:32:16.000,328,11094236,-795,0,1700857935,12973.095951189993,85.47274512000149,54386.99224488 2023-11-24,20:32:17.000,328,11094208,-795,0,1700857936,12973.122896430003,85.40225382000062,54386.92936080001 2023-11-24,20:32:18.000,328,11094250,-795,0,1700857937,12973.089214879998,85.40930294999998,54386.88045096001 2023-11-24,20:32:19.000,328,11094274,-795,0,1700857938,12973.089214879998,85.4234012099987,54386.92936080001 2023-11-24,20:32:20.000,328,11094232,-795,0,1700857939,12973.116160119993,85.4234012099987,54386.936347920004 2023-11-24,20:32:21.000,328,11094239,-795,0,1700857940,12973.095951189993,85.41635207999934,54387.006219120005 2023-11-24,20:32:22.000,328,11094284,-795,0,1700857941,12973.021851780002,85.41635207999934,54386.85250248 2023-11-24,20:32:23.000,328,11094277,-795,0,1700857942,12973.055533329993,85.40930294999998,54387.0341676 2023-11-24,20:32:24.000,328,11094283,-795,0,1700857943,12973.048797019997,85.43045033999806,54387.006219120005 2023-11-24,20:32:25.000,328,11094219,-795,0,1700857944,12973.122896430003,85.46569599000213,54387.02019336 2023-11-24,20:32:26.000,328,11094220,-795,0,1700857945,12973.149841669998,85.4234012099987,54387.06910320001 2023-11-24,20:32:27.000,328,11094262,-795,0,1700857946,12973.136369049993,85.45159773000341,54387.01320624 2023-11-24,20:32:28.000,328,11094288,-795,0,1700857947,12973.170050599998,85.40930294999998,54387.02718048001 2023-11-24,20:32:29.000,328,11094300,-795,0,1700857948,12973.136369049993,85.41635207999934,54386.92237368 2023-11-24,20:32:30.000,328,11094316,-795,0,1700857949,12973.257622629993,85.39520469000126,54387.01320624 2023-11-24,20:32:31.000,328,11094266,-795,0,1700857950,12973.324985729989,85.44454860000405,54387.18089712 2023-11-24,20:32:32.000,328,11094268,-795,0,1700857951,12973.378876209994,85.4374994700047,54387.14596152001 2023-11-24,20:32:33.000,328,11094198,-795,0,1700857952,12973.372139899999,85.4234012099987,54387.15993576 2023-11-24,20:32:34.000,328,11094180,-795,0,1700857953,12973.372139899999,85.4234012099987,54387.055128960004 2023-11-24,20:32:35.000,328,11094215,-795,0,1700857954,12973.40582144999,85.49389250999957,54387.11801304001 2023-11-24,20:32:36.000,328,11094227,-795,0,1700857955,12973.44623930999,85.49389250999957,54387.21583272001 2023-11-24,20:32:37.000,328,11094274,-795,0,1700857956,12973.439502999994,85.52913816000364,54387.292691040006 2023-11-24,20:32:38.000,328,11094250,-795,0,1700857957,12973.48665716999,85.52208903000428,54387.31365240001 2023-11-24,20:32:39.000,328,11094243,-795,0,1700857958,12973.399085139994,85.56438381000044,54387.25775544 2023-11-24,20:32:40.000,328,11094280,-795,0,1700857959,12973.365403589989,85.59258032999787,54387.18788424 2023-11-24,20:32:41.000,328,11094213,-795,0,1700857960,12973.345194659989,85.59258032999787,54387.36256224001 2023-11-24,20:32:42.000,328,11094192,-795,0,1700857961,12973.298040489994,85.61372772000323,54387.29967816 2023-11-24,20:32:43.000,328,11094257,-795,0,1700857962,12973.298040489994,85.62782598000194,54387.32762664 2023-11-24,20:32:44.000,328,11094242,-795,0,1700857963,12973.298040489994,85.5714329399998,54387.36256224001 2023-11-24,20:32:45.000,328,11094288,-795,0,1700857964,12973.210468459998,85.62077685000258,54387.25076832 2023-11-24,20:32:46.000,328,11094262,-795,0,1700857965,12973.257622629993,85.56438381000044,54387.36256224001 2023-11-24,20:32:47.000,328,11094259,-795,0,1700857966,12973.284567869989,85.5714329399998,54387.51627888 2023-11-24,20:32:48.000,328,11094275,-795,0,1700857967,12973.277831559994,85.51503989999765,54387.523266 2023-11-24,20:32:49.000,328,11094240,-795,0,1700857968,12973.250886319998,85.536187290003,54387.36954936 2023-11-24,20:32:50.000,328,11094286,-795,0,1700857969,12973.264358939989,85.51503989999765,54387.348588 2023-11-24,20:32:51.000,328,11094200,-795,0,1700857970,12973.190259529998,85.56438381000044,54387.42544632 2023-11-24,20:32:52.000,328,11094277,-795,0,1700857971,12973.230677389998,85.49389250999957,54387.45339480001 2023-11-24,20:32:53.000,328,11094247,-795,0,1700857972,12973.230677389998,85.50094163999893,54387.558201600004 2023-11-24,20:32:54.000,328,11094305,-795,0,1700857973,12973.298040489994,85.4234012099987,54387.39749784 2023-11-24,20:32:55.000,328,11094270,-795,0,1700857974,12973.291304179998,85.40225382000062,54387.348588 2023-11-24,20:32:56.000,328,11094249,-795,0,1700857975,12973.40582144999,85.40225382000062,54387.53724024 2023-11-24,20:32:57.000,328,11094210,-795,0,1700857976,12973.385612519989,85.33176251999976,54387.509291760005 2023-11-24,20:32:58.000,328,11094226,-795,0,1700857977,12973.412557759999,85.27536948000488,54387.53724024 2023-11-24,20:32:59.000,328,11094247,-795,0,1700857978,12973.351930969999,85.21897644000273,54387.558201600004 2023-11-24,20:33:00.000,328,11094247,-795,0,1700857979,12973.345194659989,85.1132394899978,54387.40448496001 2023-11-24,20:33:01.000,328,11094227,-795,0,1700857980,12973.311513109998,85.05684645000292,54387.439420560004 2023-11-24,20:33:02.000,328,11094293,-795,0,1700857981,12973.345194659989,85.00045341000077,54387.47435616 2023-11-24,20:33:03.000,328,11094287,-795,0,1700857982,12973.345194659989,84.90881472000183,54387.558201600004 2023-11-24,20:33:04.000,328,11094274,-795,0,1700857983,12973.291304179998,84.82422516000224,54387.62108568001 2023-11-24,20:33:05.000,328,11094250,-795,0,1700857984,12973.230677389998,84.8312742900016,54387.579162960006 2023-11-24,20:33:06.000,328,11094317,-795,0,1700857985,12973.264358939989,84.7678321200001,54387.53724024 2023-11-24,20:33:07.000,328,11094283,-795,0,1700857986,12973.149841669998,84.80307777000417,54387.4883304 2023-11-24,20:33:08.000,328,11094293,-795,0,1700857987,12973.156577979993,84.81717603000288,54387.4184592 2023-11-24,20:33:09.000,328,11094266,-795,0,1700857988,12973.109423809998,84.8312742900016,54387.348588 2023-11-24,20:33:10.000,328,11094236,-795,0,1700857989,12973.129632739998,84.87356906999776,54387.39749784 2023-11-24,20:33:11.000,328,11094275,-795,0,1700857990,12973.095951189993,84.91586385000119,54387.509291760005 2023-11-24,20:33:12.000,328,11094235,-795,0,1700857991,12973.156577979993,84.9793060200027,54387.4883304 2023-11-24,20:33:13.000,328,11094234,-795,0,1700857992,12973.116160119993,85.03569906000484,54387.460381920006 2023-11-24,20:33:14.000,328,11094231,-795,0,1700857993,12973.122896430003,84.99340428000141,54387.45339480001 2023-11-24,20:33:15.000,328,11094226,-795,0,1700857994,12973.109423809998,85.02864992999821,54387.35557512 2023-11-24,20:33:16.000,328,11094231,-795,0,1700857995,12973.176786909993,85.03569906000484,54387.44640768 2023-11-24,20:33:17.000,328,11094258,-795,0,1700857996,12973.116160119993,85.00750254000013,54387.509291760005 2023-11-24,20:33:18.000,328,11094275,-795,0,1700857997,12973.284567869989,84.90176559000247,54387.57217584001 2023-11-24,20:33:19.000,328,11094264,-795,0,1700857998,12973.284567869989,84.85947080999904,54387.558201600004 2023-11-24,20:33:20.000,328,11094250,-795,0,1700857999,12973.324985729989,84.78193037999881,54387.53724024 2023-11-24,20:33:21.000,328,11094229,-795,0,1700858000,12973.351930969999,84.70438994999859,54387.54422736 2023-11-24,20:33:22.000,328,11094232,-795,0,1700858001,12973.399085139994,84.64094778000435,54387.53724024 2023-11-24,20:33:23.000,328,11094228,-795,0,1700858002,12973.365403589989,84.62684951999836,54387.579162960006 2023-11-24,20:33:24.000,328,11094230,-795,0,1700858003,12973.399085139994,84.63389864999772,54387.439420560004 2023-11-24,20:33:25.000,328,11094242,-795,0,1700858004,12973.372139899999,84.56340735000413,54387.54422736 2023-11-24,20:33:26.000,328,11094269,-795,0,1700858005,12973.432766689999,84.57750561000285,54387.725892480004 2023-11-24,20:33:27.000,328,11094277,-795,0,1700858006,12973.378876209994,84.56340735000413,54387.774802320004 2023-11-24,20:33:28.000,328,11094301,-795,0,1700858007,12973.392348829999,84.57750561000285,54387.7328796 2023-11-24,20:33:29.000,328,11094277,-795,0,1700858008,12973.358667279994,84.619800389999,54387.725892480004 2023-11-24,20:33:30.000,328,11094265,-795,0,1700858009,12973.298040489994,84.5845547400022,54387.60012432001 2023-11-24,20:33:31.000,328,11094217,-795,0,1700858010,12973.291304179998,84.64094778000435,54387.64204704 2023-11-24,20:33:32.000,328,11094279,-795,0,1700858011,12973.331722039999,84.64799691000371,54387.70493112 2023-11-24,20:33:33.000,328,11094270,-795,0,1700858012,12973.277831559994,84.619800389999,54387.71191824 2023-11-24,20:33:34.000,328,11094236,-795,0,1700858013,12973.264358939989,84.64094778000435,54387.69794400001 2023-11-24,20:33:35.000,328,11094271,-795,0,1700858014,12973.264358939989,84.68324256000051,54387.746853840006 2023-11-24,20:33:36.000,328,11094257,-795,0,1700858015,12973.311513109998,84.68324256000051,54387.80973792 2023-11-24,20:33:37.000,328,11094254,-795,0,1700858016,12973.237413699993,84.69734081999923,54387.76082808 2023-11-24,20:33:38.000,328,11094248,-795,0,1700858017,12973.210468459998,84.67619343000115,54387.725892480004 2023-11-24,20:33:39.000,328,11094274,-795,0,1700858018,12973.183523219988,84.71848821000458,54387.725892480004 2023-11-24,20:33:40.000,328,11094243,-795,0,1700858019,12973.116160119993,84.78193037999881,54387.61409856 2023-11-24,20:33:41.000,328,11094269,-795,0,1700858020,12973.136369049993,84.81717603000288,54387.64204704 2023-11-24,20:33:42.000,328,11094242,-795,0,1700858021,12973.217204769993,84.80307777000417,54387.844673520005 2023-11-24,20:33:43.000,328,11094268,-795,0,1700858022,12973.122896430003,84.8665199399984,54387.8027508 2023-11-24,20:33:44.000,328,11094280,-795,0,1700858023,12973.176786909993,84.90881472000183,54387.83069928 2023-11-24,20:33:45.000,328,11094272,-795,0,1700858024,12973.176786909993,84.89471646000311,54387.8027508 2023-11-24,20:33:46.000,328,11094272,-795,0,1700858025,12973.095951189993,84.95815863000462,54387.725892480004 2023-11-24,20:33:47.000,328,11094234,-795,0,1700858026,12973.042060710002,84.95815863000462,54387.795763680006 2023-11-24,20:33:48.000,328,11094275,-795,0,1700858027,12973.122896430003,84.98635515000205,54387.80973792 2023-11-24,20:33:49.000,328,11094260,-795,0,1700858028,12972.974697609992,84.9793060200027,54387.725892480004 2023-11-24,20:33:50.000,328,11094228,-795,0,1700858029,12972.994906539992,84.98635515000205,54387.73986672001 2023-11-24,20:33:51.000,328,11094282,-795,0,1700858030,12973.001642850002,85.01455166999949,54387.8027508 2023-11-24,20:33:52.000,328,11094247,-795,0,1700858031,12973.008379159997,85.05684645000292,54387.95646744001 2023-11-24,20:33:53.000,328,11094260,-795,0,1700858032,12972.967961299997,85.03569906000484,54387.86563488001 2023-11-24,20:33:54.000,328,11094248,-795,0,1700858033,12972.900598200002,85.10619035999844,54387.774802320004 2023-11-24,20:33:55.000,328,11094256,-795,0,1700858034,12972.934279749992,85.09209209999972,54387.75384096 2023-11-24,20:33:56.000,328,11094244,-795,0,1700858035,12972.994906539992,85.14143601000251,54387.87960912 2023-11-24,20:33:57.000,328,11094252,-795,0,1700858036,12972.941016060002,85.18373078999866,54387.95646744001 2023-11-24,20:33:58.000,328,11094286,-795,0,1700858037,12973.001642850002,85.21192731000338,54387.872622 2023-11-24,20:33:59.000,328,11094238,-795,0,1700858038,12972.967961299997,85.21897644000273,54387.92851896 2023-11-24,20:34:00.000,328,11094242,-795,0,1700858039,12973.082478570002,85.27536948000488,54387.90755760001 2023-11-24,20:34:01.000,328,11094264,-755,0,1700858040,12973.008379159997,85.30356600000232,54387.88659624001 2023-11-24,20:34:02.000,328,11094265,-795,0,1700858041,12973.035324399993,85.3247133900004,54387.94948032 2023-11-24,20:34:03.000,328,11094268,-795,0,1700858042,12972.988170229997,85.33176251999976,54388.04031288 2023-11-24,20:34:04.000,328,11094214,-795,0,1700858043,12972.981433920002,85.35290990999783,54387.99839016 2023-11-24,20:34:05.000,328,11094252,-795,0,1700858044,12972.981433920002,85.34586077999847,54388.00537728001 2023-11-24,20:34:06.000,328,11094240,-795,0,1700858045,12972.974697609992,85.35290990999783,54387.99140304 2023-11-24,20:34:07.000,328,11094268,-795,0,1700858046,12972.967961299997,85.34586077999847,54388.08922272 2023-11-24,20:34:08.000,328,11094252,-795,0,1700858047,12973.021851780002,85.35290990999783,54388.26390072 2023-11-24,20:34:09.000,328,11094302,-795,0,1700858048,12972.981433920002,85.29651687000296,54388.17306816001 2023-11-24,20:34:10.000,328,11094202,-795,0,1700858049,12972.873652959992,85.29651687000296,54388.06826136 2023-11-24,20:34:11.000,328,11094290,-795,0,1700858050,12972.833235099992,85.28241861000424,54388.05428712001 2023-11-24,20:34:12.000,328,11094242,-795,0,1700858051,12972.833235099992,85.31061513000168,54388.07524848001 2023-11-24,20:34:13.000,328,11094237,-795,0,1700858052,12972.792817239992,85.25422208999953,54388.1171712 2023-11-24,20:34:14.000,328,11094248,-795,0,1700858053,12972.732190449991,85.31061513000168,54388.012364400005 2023-11-24,20:34:15.000,328,11094242,-795,0,1700858054,12972.705245209996,85.28241861000424,54388.082235600006 2023-11-24,20:34:16.000,328,11094279,-795,0,1700858055,12972.6985089,85.31766426000104,54388.14511968 2023-11-24,20:34:17.000,328,11094241,-795,0,1700858056,12972.563782699995,85.37405730000319,54388.00537728001 2023-11-24,20:34:18.000,328,11094256,-795,0,1700858057,12972.44926542999,85.4374994700047,54387.90755760001 2023-11-24,20:34:19.000,328,11094258,-795,0,1700858058,12972.45600174,85.45159773000341,54387.90057048 2023-11-24,20:34:20.000,328,11094296,-795,0,1700858059,12972.42905649999,85.52208903000428,54387.90057048 2023-11-24,20:34:21.000,328,11094266,-795,0,1700858060,12972.50989221999,85.59962946000451,54388.06826136 2023-11-24,20:34:22.000,328,11094269,-795,0,1700858061,12972.48968328999,85.64192424000066,54388.0473 2023-11-24,20:34:23.000,328,11094251,-795,0,1700858062,12972.50989221999,85.67716989000473,54388.01935152 2023-11-24,20:34:24.000,328,11094221,-795,0,1700858063,12972.4964196,85.71946467000089,54387.90057048 2023-11-24,20:34:25.000,328,11094227,-795,0,1700858064,12972.51662853,85.69831728000281,54387.95646744001 2023-11-24,20:34:26.000,328,11094237,-795,0,1700858065,12972.51662853,85.73356292999961,54387.942493200004 2023-11-24,20:34:27.000,328,11094255,-795,0,1700858066,12972.53683746,85.71241554000153,54387.95646744001 2023-11-24,20:34:28.000,328,11094296,-795,0,1700858067,12972.51662853,85.71241554000153,54387.963454560006 2023-11-24,20:34:29.000,328,11094262,-795,0,1700858068,12972.45600174,85.66307162999874,54387.71890536001 2023-11-24,20:34:30.000,328,11094225,-795,0,1700858069,12972.402111259995,85.6348751100013,54387.76781520001 2023-11-24,20:34:31.000,328,11094217,-795,0,1700858070,12972.39537495,85.56438381000044,54387.774802320004 2023-11-24,20:34:32.000,328,11094196,-795,0,1700858071,12972.34822077999,85.55733468000108,54387.746853840006 2023-11-24,20:34:33.000,328,11094266,-795,0,1700858072,12972.26738505999,85.52913816000364,54387.69794400001 2023-11-24,20:34:34.000,328,11094206,-795,0,1700858073,12972.125922549989,85.52913816000364,54387.73986672001 2023-11-24,20:34:35.000,328,11094290,-795,0,1700858074,12972.038350519993,85.50799076999829,54387.558201600004 2023-11-24,20:34:36.000,328,11094249,-795,0,1700858075,12971.944042179988,85.54323642000236,54387.54422736 2023-11-24,20:34:37.000,328,11094273,-795,0,1700858076,12971.917096939993,85.64897337000002,54387.725892480004 2023-11-24,20:34:38.000,328,11094274,-795,0,1700858077,12971.802579670002,85.71946467000089,54387.60012432001 2023-11-24,20:34:39.000,328,11094262,-795,0,1700858078,12971.775634429992,85.71241554000153,54387.607111440004 2023-11-24,20:34:40.000,328,11094250,-795,0,1700858079,12971.721743950002,85.85339814000326,54387.55121448001 2023-11-24,20:34:41.000,328,11094233,-795,0,1700858080,12971.775634429992,85.86749640000198,54387.57217584001 2023-11-24,20:34:42.000,328,11094284,-795,0,1700858081,12971.715007639992,85.91684031000477,54387.62108568001 2023-11-24,20:34:43.000,328,11094249,-795,0,1700858082,12971.701535020002,85.93093857000349,54387.56518872 2023-11-24,20:34:44.000,328,11094270,-795,0,1700858083,12971.600490370001,86.01552813000308,54387.43243344001 2023-11-24,20:34:45.000,328,11094246,-795,0,1700858084,12971.600490370001,85.99438073999772,54387.39749784 2023-11-24,20:34:46.000,328,11094280,-795,0,1700858085,12971.634171919992,85.99438073999772,54387.53724024 2023-11-24,20:34:47.000,328,11094237,-795,0,1700858086,12971.640908230002,86.01552813000308,54387.51627888 2023-11-24,20:34:48.000,328,11094244,-795,0,1700858087,12971.620699300001,86.01552813000308,54387.50230464001 2023-11-24,20:34:49.000,328,11094240,-795,0,1700858088,12971.634171919992,85.980282479999,54387.54422736 2023-11-24,20:34:50.000,328,11094284,-795,0,1700858089,12971.506182029996,85.99438073999772,54387.31365240001 2023-11-24,20:34:51.000,328,11094222,-795,0,1700858090,12971.512918339991,85.93093857000349,54387.42544632 2023-11-24,20:34:52.000,328,11094297,-795,0,1700858091,12971.526390959996,85.95208596000157,54387.523266 2023-11-24,20:34:53.000,328,11094254,-795,0,1700858092,12971.472500479991,86.00142987000436,54387.44640768 2023-11-24,20:34:54.000,328,11094270,-795,0,1700858093,12971.39840107,86.00847900000372,54387.411472080006 2023-11-24,20:34:55.000,328,11094283,-795,0,1700858094,12971.37145582999,86.0296263900018,54387.38352360001 2023-11-24,20:34:56.000,328,11094265,-795,0,1700858095,12971.33777428,86.08601943000394,54387.45339480001 2023-11-24,20:34:57.000,328,11094244,-795,0,1700858096,12971.25693856,86.0930685600033,54387.411472080006 2023-11-24,20:34:58.000,328,11094269,-795,0,1700858097,12971.13568498,86.12126508000074,54387.243781200006 2023-11-24,20:34:59.000,328,11094244,-795,0,1700858098,12971.11547605,86.14946159999818,54387.32762664 2023-11-24,20:35:00.000,328,11094253,-795,0,1700858099,12971.04811294999,86.1917563800016,54387.29967816 2023-11-24,20:35:01.000,328,11094310,-795,0,1700858100,12970.98748615999,86.21995289999904,54387.222819840004 2023-11-24,20:35:02.000,328,11094238,-795,0,1700858101,12971.00769508999,86.27634594000119,54387.32063952 2023-11-24,20:35:03.000,328,11094264,-795,0,1700858102,12970.98748615999,86.26224768000247,54387.44640768 2023-11-24,20:35:04.000,328,11094270,-795,0,1700858103,12971.014431399999,86.31159158999799,54387.36954936 2023-11-24,20:35:05.000,328,11094220,-795,0,1700858104,12970.940331989994,86.30454245999863,54387.19487136001 2023-11-24,20:35:06.000,328,11094247,-795,0,1700858105,12970.886441509989,86.25519855000312,54387.15294864 2023-11-24,20:35:07.000,328,11094228,-795,0,1700858106,12970.926859369989,86.29749332999927,54387.19487136001 2023-11-24,20:35:08.000,328,11094262,-795,0,1700858107,12970.96727722999,86.26929681000183,54387.31365240001 2023-11-24,20:35:09.000,328,11094265,-795,0,1700858108,12970.899914129994,86.24814942000376,54387.16692288001 2023-11-24,20:35:10.000,328,11094220,-795,0,1700858109,12970.933595679999,86.28339507000055,54387.22980696 2023-11-24,20:35:11.000,328,11094254,-795,0,1700858110,12970.974013539999,86.24814942000376,54387.2088456 2023-11-24,20:35:12.000,328,11094309,-795,0,1700858111,12970.933595679999,86.27634594000119,54387.173910000005 2023-11-24,20:35:13.000,328,11094194,-795,0,1700858112,12970.933595679999,86.25519855000312,54387.076090320006 2023-11-24,20:35:14.000,328,11094244,-795,0,1700858113,12970.859496269994,86.2411002900044,54386.957309280006 2023-11-24,20:35:15.000,328,11094216,-795,0,1700858114,12970.859496269994,86.29044419999991,54386.95032216001 2023-11-24,20:35:16.000,328,11094203,-795,0,1700858115,12970.879705199994,86.25519855000312,54387.04115472 2023-11-24,20:35:17.000,328,11094191,-795,0,1700858116,12970.886441509989,86.2270020299984,54386.99224488 2023-11-24,20:35:18.000,328,11094297,-795,0,1700858117,12970.886441509989,86.19880551000097,54387.04814184001 2023-11-24,20:35:19.000,328,11094249,-795,0,1700858118,12970.798869479993,86.20585464000033,54386.768657040004 2023-11-24,20:35:20.000,328,11094246,-795,0,1700858119,12970.886441509989,86.1917563800016,54386.97827064001 2023-11-24,20:35:21.000,328,11094204,-795,0,1700858120,12970.893177819999,86.17765812000289,54386.838528240005 2023-11-24,20:35:22.000,328,11094190,-795,0,1700858121,12970.947068299989,86.15651073000481,54386.85948960001 2023-11-24,20:35:23.000,328,11094231,-795,0,1700858122,12970.980749849994,86.14241246999882,54386.838528240005 2023-11-24,20:35:24.000,328,11094247,-795,0,1700858123,12971.06832187999,86.14241246999882,54386.88045096001 2023-11-24,20:35:25.000,328,11094266,-795,0,1700858124,12971.081794499994,86.12126508000074,54386.73372144001 2023-11-24,20:35:26.000,328,11094194,-795,0,1700858125,12971.102003429995,86.1283142100001,54386.908399440006 2023-11-24,20:35:27.000,328,11094265,-795,0,1700858126,12971.162630219995,86.07897030000458,54386.95032216001 2023-11-24,20:35:28.000,328,11094247,-795,0,1700858127,12971.25020224999,86.10011769000266,54386.92237368 2023-11-24,20:35:29.000,328,11094183,-795,0,1700858128,12971.263674869995,86.07192116999795,54386.9642964 2023-11-24,20:35:30.000,328,11094323,-795,0,1700858129,12971.27714749,86.06487203999859,54386.76166992001 2023-11-24,20:35:31.000,328,11094234,-795,0,1700858130,12971.27041117999,86.07897030000458,54386.7546828 2023-11-24,20:35:32.000,328,11094258,-795,0,1700858131,12971.364719519996,86.06487203999859,54386.88045096001 2023-11-24,20:35:33.000,328,11094282,-795,0,1700858132,12971.33103796999,86.07897030000458,54386.936347920004 2023-11-24,20:35:34.000,328,11094288,-795,0,1700858133,12971.33103796999,86.07897030000458,54386.83154112001 2023-11-24,20:35:35.000,328,11094266,-795,0,1700858134,12971.243465939995,86.07192116999795,54386.90141232001 2023-11-24,20:35:36.000,328,11094227,-795,0,1700858135,12971.243465939995,86.07192116999795,54386.91538656 2023-11-24,20:35:37.000,328,11094194,-795,0,1700858136,12971.23672963,86.10011769000266,54386.87346384 2023-11-24,20:35:38.000,328,11094275,-795,0,1700858137,12971.22999331999,86.08601943000394,54386.768657040004 2023-11-24,20:35:39.000,328,11094254,-795,0,1700858138,12971.223257009995,86.11421595000138,54386.768657040004 2023-11-24,20:35:40.000,328,11094256,-795,0,1700858139,12971.203048079995,86.10716682000202,54386.789618400006 2023-11-24,20:35:41.000,328,11094281,-795,0,1700858140,12971.11547605,86.1283142100001,54386.73372144001 2023-11-24,20:35:42.000,328,11094265,-795,0,1700858141,12971.17610284,86.12126508000074,54386.84551536 2023-11-24,20:35:43.000,328,11094238,-795,0,1700858142,12971.142421289995,86.17060899000353,54386.824554 2023-11-24,20:35:44.000,328,11094262,-795,0,1700858143,12971.12894866999,86.17765812000289,54386.83154112001 2023-11-24,20:35:45.000,328,11094229,-795,0,1700858144,12971.13568498,86.17060899000353,54386.7546828 2023-11-24,20:35:46.000,328,11094262,-795,0,1700858145,12971.06832187999,86.17060899000353,54386.60795328 2023-11-24,20:35:47.000,328,11094193,-795,0,1700858146,12971.10873973999,86.16355986000417,54386.621927520006 2023-11-24,20:35:48.000,328,11094238,-795,0,1700858147,12971.13568498,86.1917563800016,54386.72673432 2023-11-24,20:35:49.000,328,11094233,-795,0,1700858148,12971.122212359995,86.14946159999818,54386.670837360005 2023-11-24,20:35:50.000,328,11094251,-795,0,1700858149,12971.10873973999,86.14241246999882,54386.621927520006 2023-11-24,20:35:51.000,328,11094251,-795,0,1700858150,12971.17610284,86.12126508000074,54386.7546828 2023-11-24,20:35:52.000,328,11094239,-795,0,1700858151,12971.13568498,86.0930685600033,54386.670837360005 2023-11-24,20:35:53.000,328,11094229,-795,0,1700858152,12971.122212359995,86.07897030000458,54386.58699192 2023-11-24,20:35:54.000,328,11094246,-795,0,1700858153,12971.04811294999,86.04372465000051,54386.433275280004 2023-11-24,20:35:55.000,328,11094240,-795,0,1700858154,12971.041376639994,86.07897030000458,54386.48917224 2023-11-24,20:35:56.000,328,11094282,-795,0,1700858155,12971.041376639994,86.0296263900018,54386.5101336 2023-11-24,20:35:57.000,328,11094250,-795,0,1700858156,12971.000958779994,85.99438073999772,54386.503146480005 2023-11-24,20:35:58.000,328,11094273,-795,0,1700858157,12970.98748615999,86.05782290999923,54386.48218512 2023-11-24,20:35:59.000,328,11094234,-795,0,1700858158,12970.906650439989,86.10716682000202,54386.46122376 2023-11-24,20:36:00.000,328,11094258,-795,0,1700858159,12970.899914129994,86.10011769000266,54386.405326800006 2023-11-24,20:36:01.000,328,11094208,-795,0,1700858160,12970.825814719989,86.14241246999882,54386.42628816001 2023-11-24,20:36:02.000,328,11094239,-795,0,1700858161,12970.798869479993,86.19880551000097,54386.41231392 2023-11-24,20:36:03.000,328,11094259,-795,0,1700858162,12970.778660549993,86.25519855000312,54386.39135256 2023-11-24,20:36:04.000,328,11094213,-795,0,1700858163,12970.724770069988,86.34683724000206,54386.32846848001 2023-11-24,20:36:05.000,328,11094192,-795,0,1700858164,12970.657406969993,86.36093550000078,54386.265584400004 2023-11-24,20:36:06.000,328,11094268,-795,0,1700858165,12970.724770069988,86.40323028000421,54386.34942984 2023-11-24,20:36:07.000,328,11094297,-795,0,1700858166,12970.697824829993,86.45257418999972,54386.454236640006 2023-11-24,20:36:08.000,328,11094290,-795,0,1700858167,12970.664143280002,86.48077071000444,54386.39833968001 2023-11-24,20:36:09.000,328,11094255,-795,0,1700858168,12970.616989109993,86.50191810000251,54386.27955864001 2023-11-24,20:36:10.000,328,11094318,-795,0,1700858169,12970.630461729997,86.57240940000338,54386.23064880001 2023-11-24,20:36:11.000,328,11094247,-795,0,1700858170,12970.596780179992,86.61470417999953,54386.25161016 2023-11-24,20:36:12.000,328,11094269,-795,0,1700858171,12970.650670659998,86.6217533099989,54386.23064880001 2023-11-24,20:36:13.000,328,11094268,-795,0,1700858172,12970.697824829993,86.60765505000018,54386.34942984 2023-11-24,20:36:14.000,328,11094267,-795,0,1700858173,12970.670879589998,86.61470417999953,54386.37737832001 2023-11-24,20:36:15.000,328,11094258,-795,0,1700858174,12970.684352210003,86.64290070000425,54386.335455600005 2023-11-24,20:36:16.000,328,11094302,-795,0,1700858175,12970.664143280002,86.66404809000232,54386.25859728001 2023-11-24,20:36:17.000,328,11094239,-795,0,1700858176,12970.677615899993,86.6217533099989,54386.10488064 2023-11-24,20:36:18.000,328,11094226,-795,0,1700858177,12970.670879589998,86.6499498300036,54386.27257152 2023-11-24,20:36:19.000,328,11094234,-795,0,1700858178,12970.684352210003,86.6499498300036,54386.27257152 2023-11-24,20:36:20.000,328,11094224,-795,0,1700858179,12970.529417079997,86.60060592000082,54385.92321552001 2023-11-24,20:36:21.000,328,11094266,-795,0,1700858180,12970.569834939997,86.57945853000274,54386.167764720005 2023-11-24,20:36:22.000,328,11094311,-795,0,1700858181,12970.590043869997,86.5865076600021,54386.237635920006 2023-11-24,20:36:23.000,328,11094242,-795,0,1700858182,12970.583307560002,86.57240940000338,54386.30052 2023-11-24,20:36:24.000,328,11094277,-795,0,1700858183,12970.610252799997,86.59355679000146,54386.23064880001 2023-11-24,20:36:25.000,328,11094241,-795,0,1700858184,12970.509208149997,86.6217533099989,54386.10488064 2023-11-24,20:36:26.000,328,11094227,-795,0,1700858185,12970.502471840002,86.67814635000104,54386.10488064 2023-11-24,20:36:27.000,328,11094247,-795,0,1700858186,12970.529417079997,86.70634286999848,54386.14680336 2023-11-24,20:36:28.000,328,11094279,-795,0,1700858187,12970.529417079997,86.75568678000127,54386.20270032 2023-11-24,20:36:29.000,328,11094243,-795,0,1700858188,12970.563098630002,86.76273591000063,54386.118854880006 2023-11-24,20:36:30.000,328,11094236,-795,0,1700858189,12970.536153389992,86.8332272100015,54386.097893520004 2023-11-24,20:36:31.000,328,11094281,-795,0,1700858190,12970.475526599992,86.7838832999987,54386.15379048 2023-11-24,20:36:32.000,328,11094259,-795,0,1700858191,12970.448581359997,86.8332272100015,54386.0559708 2023-11-24,20:36:33.000,328,11094268,-795,0,1700858192,12970.475526599992,86.84027634000086,54386.13282912 2023-11-24,20:36:34.000,328,11094288,-795,0,1700858193,12970.408163499997,86.86142372999893,54386.02802232 2023-11-24,20:36:35.000,328,11094274,-795,0,1700858194,12970.381218260001,86.84732547000021,54386.00706096 2023-11-24,20:36:36.000,328,11094262,-795,0,1700858195,12970.354273019992,86.87552198999765,54385.902254160006 2023-11-24,20:36:37.000,328,11094307,-795,0,1700858196,12970.286909919996,86.85437459999957,54385.94417688001 2023-11-24,20:36:38.000,328,11094240,-795,0,1700858197,12970.414899809992,86.8332272100015,54386.048983680004 2023-11-24,20:36:39.000,328,11094241,-795,0,1700858198,12970.327327779996,86.86142372999893,54386.02802232 2023-11-24,20:36:40.000,328,11094257,-795,0,1700858199,12970.300382540001,86.86142372999893,54385.9860996 2023-11-24,20:36:41.000,328,11094197,-795,0,1700858200,12970.233019439991,86.92486590000044,54385.96513824 2023-11-24,20:36:42.000,328,11094325,-795,0,1700858201,12970.266700989996,86.92486590000044,54385.93718976 2023-11-24,20:36:43.000,328,11094258,-795,0,1700858202,12970.212810509991,87.00945546000003,54385.89526704001 2023-11-24,20:36:44.000,328,11094216,-795,0,1700858203,12970.253228369991,87.03765198000474,54385.734563280006 2023-11-24,20:36:45.000,328,11094283,-795,0,1700858204,12970.367745639996,87.05879937000282,54385.77648600001 2023-11-24,20:36:46.000,328,11094307,-795,0,1700858205,12970.515944459992,86.96716068000387,54385.951164000006 2023-11-24,20:36:47.000,328,11094208,-795,0,1700858206,12970.509208149997,86.96011155000451,54385.9162284 2023-11-24,20:36:48.000,328,11094226,-795,0,1700858207,12970.468790289997,86.94601328999852,54385.93718976 2023-11-24,20:36:49.000,328,11094203,-795,0,1700858208,12970.394690879992,86.94601328999852,54385.9162284 2023-11-24,20:36:50.000,328,11094279,-795,0,1700858209,12970.367745639996,86.98125894000259,54385.79046024 2023-11-24,20:36:51.000,328,11094205,-795,0,1700858210,12970.327327779996,87.05175024000346,54385.93718976 2023-11-24,20:36:52.000,328,11094243,-795,0,1700858211,12970.387954569997,87.0306028499981,54386.04199656001 2023-11-24,20:36:53.000,328,11094297,-795,0,1700858212,12970.361009330001,87.05879937000282,54386.048983680004 2023-11-24,20:36:54.000,328,11094258,-795,0,1700858213,12970.327327779996,87.05879937000282,54385.97212536001 2023-11-24,20:36:55.000,328,11094305,-795,0,1700858214,12970.320591470001,87.05879937000282,54386.02802232 2023-11-24,20:36:56.000,328,11094272,-795,0,1700858215,12970.354273019992,87.05879937000282,54386.04199656001 2023-11-24,20:36:57.000,328,11094211,-795,0,1700858216,12970.327327779996,87.05175024000346,54386.02103520001 2023-11-24,20:36:58.000,328,11094253,-795,0,1700858217,12970.313855159991,87.0447011100041,54385.951164000006 2023-11-24,20:36:59.000,328,11094247,-795,0,1700858218,12970.266700989996,87.08699589000025,54385.94417688001 2023-11-24,20:37:00.000,328,11094258,-795,0,1700858219,12970.21954682,87.10109414999897,54385.902254160006 2023-11-24,20:37:01.000,328,11094236,-795,0,1700858220,12970.1387111,87.1433889300024,54385.86033144 2023-11-24,20:37:02.000,328,11094253,-795,0,1700858221,12970.15218371999,87.15043806000176,54385.96513824 2023-11-24,20:37:03.000,328,11094282,-795,0,1700858222,12970.09829324,87.22092936000263,54385.97212536001 2023-11-24,20:37:04.000,328,11094253,-795,0,1700858223,12970.1387111,87.24912588000007,54385.881292800004 2023-11-24,20:37:05.000,328,11094215,-795,0,1700858224,12970.07808431,87.36896109000372,54385.783473120006 2023-11-24,20:37:06.000,328,11094256,-795,0,1700858225,12970.084820619995,87.3901084800018,54385.87430568001 2023-11-24,20:37:07.000,328,11094249,-795,0,1700858226,12970.03093013999,87.49584542999946,54385.93718976 2023-11-24,20:37:08.000,328,11094220,-795,0,1700858227,12970.05113906999,87.53109108000353,54385.881292800004 2023-11-24,20:37:09.000,328,11094283,-795,0,1700858228,12969.95683073,87.59453324999777,54385.762511760004 2023-11-24,20:37:10.000,328,11094259,-795,0,1700858229,12970.003984899995,87.58043498999905,54385.79744736 2023-11-24,20:37:11.000,328,11094287,-795,0,1700858230,12970.03766645,87.6015823800044,54385.94417688001 2023-11-24,20:37:12.000,328,11094244,-795,0,1700858231,12970.064611689995,87.62272977000248,54385.902254160006 2023-11-24,20:37:13.000,328,11094266,-795,0,1700858232,12970.01072120999,87.58043498999905,54385.8114216 2023-11-24,20:37:14.000,328,11094246,-795,0,1700858233,12969.97030334999,87.58748411999841,54385.6716792 2023-11-24,20:37:15.000,328,11094274,-795,0,1700858234,12969.91641287,87.62272977000248,54385.64373072 2023-11-24,20:37:16.000,328,11094240,-795,0,1700858235,12969.95683073,87.51699282000482,54385.72058904 2023-11-24,20:37:17.000,328,11094213,-795,0,1700858236,12969.92988548999,87.54518934000225,54385.69264056 2023-11-24,20:37:18.000,328,11094262,-795,0,1700858237,12969.902940249995,87.55928760000097,54385.72058904 2023-11-24,20:37:19.000,328,11094258,-795,0,1700858238,12969.84904976999,87.55928760000097,54385.68565344001 2023-11-24,20:37:20.000,328,11094277,-795,0,1700858239,12969.83557715,87.55928760000097,54385.594820880004 2023-11-24,20:37:21.000,328,11094292,-795,0,1700858240,12969.741268809994,87.49584542999946,54385.37123304001 2023-11-24,20:37:22.000,328,11094268,-795,0,1700858241,12969.78842297999,87.54518934000225,54385.601808 2023-11-24,20:37:23.000,328,11094233,-795,0,1700858242,12969.721059879994,87.55928760000097,54385.63674360001 2023-11-24,20:37:24.000,328,11094267,-795,0,1700858243,12969.653696779998,87.57338585999969,54385.52494968 2023-11-24,20:37:25.000,328,11094223,-795,0,1700858244,12969.559388439993,87.58043498999905,54385.48302696 2023-11-24,20:37:26.000,328,11094244,-795,0,1700858245,12969.620015229993,87.58043498999905,54385.65071784 2023-11-24,20:37:27.000,328,11094262,-795,0,1700858246,12969.579597369993,87.58043498999905,54385.53892392001 2023-11-24,20:37:28.000,328,11094251,-795,0,1700858247,12969.593069989998,87.55928760000097,54385.6716792 2023-11-24,20:37:29.000,328,11094227,-795,0,1700858248,12969.545915819988,87.55928760000097,54385.545911040004 2023-11-24,20:37:30.000,328,11094253,-795,0,1700858249,12969.498761649993,87.55223847000161,54385.4620656 2023-11-24,20:37:31.000,328,11094226,-795,0,1700858250,12969.438134859993,87.57338585999969,54385.448091360005 2023-11-24,20:37:32.000,328,11094234,-795,0,1700858251,12969.451607479998,87.55223847000161,54385.53892392001 2023-11-24,20:37:33.000,328,11094223,-795,0,1700858252,12969.465080100003,87.55928760000097,54385.615782240006 2023-11-24,20:37:34.000,328,11094268,-795,0,1700858253,12969.485289030003,87.5381402100029,54385.60879512001 2023-11-24,20:37:35.000,328,11094266,-795,0,1700858254,12969.431398549998,87.50994368999818,54385.601808 2023-11-24,20:37:36.000,328,11094269,-795,0,1700858255,12969.404453310002,87.47469804000139,54385.44110424001 2023-11-24,20:37:37.000,328,11094248,-795,0,1700858256,12969.397716999993,87.43945239000459,54385.448091360005 2023-11-24,20:37:38.000,328,11094210,-795,0,1700858257,12969.343826520002,87.48174717000074,54385.49001408001 2023-11-24,20:37:39.000,328,11094246,-795,0,1700858258,12969.337090209992,87.45355065000331,54385.55988528001 2023-11-24,20:37:40.000,328,11094275,-795,0,1700858259,12969.303408660002,87.45355065000331,54385.42014288001 2023-11-24,20:37:41.000,328,11094263,-795,0,1700858260,12969.256254489992,87.41125586999988,54385.399181520006 2023-11-24,20:37:42.000,328,11094326,-795,0,1700858261,12969.303408660002,87.41125586999988,54385.50398832 2023-11-24,20:37:43.000,328,11094289,-795,0,1700858262,12969.283199730002,87.40420674000052,54385.53892392001 2023-11-24,20:37:44.000,328,11094298,-795,0,1700858263,12969.283199730002,87.3901084800018,54385.497001200005 2023-11-24,20:37:45.000,328,11094230,-795,0,1700858264,12969.188891389997,87.34781369999837,54385.329310320005 2023-11-24,20:37:46.000,328,11094254,-795,0,1700858265,12969.242781870002,87.34781369999837,54385.41315576 2023-11-24,20:37:47.000,328,11094282,-795,0,1700858266,12969.289936039997,87.31961718000093,54385.44110424001 2023-11-24,20:37:48.000,328,11094252,-795,0,1700858267,12969.310144969997,87.35486282999773,54385.36424592 2023-11-24,20:37:49.000,328,11094281,-795,0,1700858268,12969.262990800002,87.30551892000221,54385.399181520006 2023-11-24,20:37:50.000,328,11094270,-795,0,1700858269,12969.310144969997,87.29846979000286,54385.4620656 2023-11-24,20:37:51.000,328,11094243,-795,0,1700858270,12969.384244380002,87.27732240000478,54385.53892392001 2023-11-24,20:37:52.000,328,11094255,-795,0,1700858271,12969.438134859993,87.24912588000007,54385.51796256001 2023-11-24,20:37:53.000,328,11094261,-795,0,1700858272,12969.438134859993,87.22092936000263,54385.378220160004 2023-11-24,20:37:54.000,328,11094273,-795,0,1700858273,12969.424662240002,87.25617500999942,54385.23847776 2023-11-24,20:37:55.000,328,11094250,-795,0,1700858274,12969.404453310002,87.19978197000455,54385.23847776 2023-11-24,20:37:56.000,328,11094271,-795,0,1700858275,12969.364035450002,87.27027326999814,54385.22450352001 2023-11-24,20:37:57.000,328,11094244,-795,0,1700858276,12969.343826520002,87.26322413999878,54385.259439120004 2023-11-24,20:37:58.000,328,11094260,-795,0,1700858277,12969.350562829997,87.30551892000221,54385.329310320005 2023-11-24,20:37:59.000,328,11094239,-795,0,1700858278,12969.357299139992,87.34781369999837,54385.23847776 2023-11-24,20:38:00.000,328,11094266,-795,0,1700858279,12969.303408660002,87.41125586999988,54385.18956792 2023-11-24,20:38:01.000,328,11094247,-795,0,1700858280,12969.242781870002,87.36896109000372,54384.95200584 2023-11-24,20:38:02.000,328,11094250,-795,0,1700858281,12969.229309249997,87.36896109000372,54385.09873536 2023-11-24,20:38:03.000,328,11094265,-795,0,1700858282,12969.202364010001,87.40420674000052,54385.04982552 2023-11-24,20:38:04.000,328,11094248,-795,0,1700858283,12969.269727109997,87.43240325999795,54385.18956792 2023-11-24,20:38:05.000,328,11094226,-795,0,1700858284,12969.242781870002,87.38305935000244,54385.25245200001 2023-11-24,20:38:06.000,328,11094240,-795,0,1700858285,12969.222572940002,87.37601022000308,54385.10572248001 2023-11-24,20:38:07.000,328,11094246,-795,0,1700858286,12969.242781870002,87.36191196000436,54385.16860656 2023-11-24,20:38:08.000,328,11094269,-795,0,1700858287,12969.236045559992,87.34076456999901,54385.24546488 2023-11-24,20:38:09.000,328,11094247,-795,0,1700858288,12969.229309249997,87.27027326999814,54385.210529280004 2023-11-24,20:38:10.000,328,11094255,-795,0,1700858289,12969.161946150001,87.30551892000221,54385.02886416 2023-11-24,20:38:11.000,328,11094249,-795,0,1700858290,12969.148473529996,87.29846979000286,54384.98694144001 2023-11-24,20:38:12.000,328,11094240,-795,0,1700858291,12969.108055669996,87.2914206600035,54385.05681264001 2023-11-24,20:38:13.000,328,11094227,-795,0,1700858292,12969.161946150001,87.26322413999878,54385.18956792 2023-11-24,20:38:14.000,328,11094247,-795,0,1700858293,12969.188891389997,87.28437153000414,54385.24546488 2023-11-24,20:38:15.000,328,11094284,-795,0,1700858294,12969.135000909992,87.25617500999942,54385.259439120004 2023-11-24,20:38:16.000,328,11094263,-795,0,1700858295,12969.108055669996,87.24912588000007,54385.112709600005 2023-11-24,20:38:17.000,328,11094279,-795,0,1700858296,12969.047428879996,87.22797849000199,54385.08476112001 2023-11-24,20:38:18.000,328,11094275,-795,0,1700858297,12969.114791979991,87.19273283999792,54385.19655504 2023-11-24,20:38:19.000,328,11094211,-795,0,1700858298,12969.081110430001,87.15043806000176,54385.18258080001 2023-11-24,20:38:20.000,328,11094237,-795,0,1700858299,12969.007011019996,87.15748719000112,54385.091748240004 2023-11-24,20:38:21.000,328,11094290,-795,0,1700858300,12968.993538399991,87.12224154000432,54385.09873536 2023-11-24,20:38:22.000,328,11094262,-795,0,1700858301,12968.97332946999,87.10814327999833,54384.9729672 2023-11-24,20:38:23.000,328,11094217,-795,0,1700858302,12969.0609015,87.15043806000176,54385.280400480005 2023-11-24,20:38:24.000,328,11094248,-795,0,1700858303,12969.00027471,87.1433889300024,54385.20354216001 2023-11-24,20:38:25.000,328,11094222,-795,0,1700858304,12968.93291160999,87.1433889300024,54385.07078688 2023-11-24,20:38:26.000,328,11094241,-795,0,1700858305,12968.926175299996,87.12929067000368,54385.15463232001 2023-11-24,20:38:27.000,328,11094246,-795,0,1700858306,12968.93291160999,87.12224154000432,54385.14065808 2023-11-24,20:38:28.000,328,11094244,-795,0,1700858307,12968.91943899,87.13633980000304,54385.12668384 2023-11-24,20:38:29.000,328,11094261,-795,0,1700858308,12968.81165802999,87.1433889300024,54385.077774 2023-11-24,20:38:30.000,328,11094245,-795,0,1700858309,12968.804921719995,87.12929067000368,54385.10572248001 2023-11-24,20:38:31.000,328,11094249,-795,0,1700858310,12968.83860327,87.13633980000304,54385.231490640006 2023-11-24,20:38:32.000,328,11094281,-795,0,1700858311,12968.825130649995,87.19978197000455,54385.210529280004 2023-11-24,20:38:33.000,328,11094209,-795,0,1700858312,12968.75776755,87.19273283999792,54385.03585128001 2023-11-24,20:38:34.000,328,11094260,-795,0,1700858313,12968.71734969,87.22092936000263,54385.03585128001 2023-11-24,20:38:35.000,328,11094209,-795,0,1700858314,12968.67019551999,87.1786345799992,54385.00091568 2023-11-24,20:38:36.000,328,11094223,-795,0,1700858315,12968.73082230999,87.18568370999856,54385.077774 2023-11-24,20:38:37.000,328,11094262,-795,0,1700858316,12968.6567229,87.16453632000048,54385.042838400004 2023-11-24,20:38:38.000,328,11094226,-795,0,1700858317,12968.663459209994,87.12929067000368,54385.063799760006 2023-11-24,20:38:39.000,328,11094251,-795,0,1700858318,12968.60956872999,87.15043806000176,54384.98694144001 2023-11-24,20:38:40.000,328,11094226,-795,0,1700858319,12968.575887179999,87.17158544999984,54384.91707024001 2023-11-24,20:38:41.000,328,11094176,-795,0,1700858320,12968.575887179999,87.12929067000368,54384.91008312 2023-11-24,20:38:42.000,328,11094240,-795,0,1700858321,12968.528733009989,87.1433889300024,54384.91707024001 2023-11-24,20:38:43.000,328,11094211,-795,0,1700858322,12968.474842529999,87.15748719000112,54384.903096 2023-11-24,20:38:44.000,328,11094258,-795,0,1700858323,12968.427688359989,87.08699589000025,54384.875147520004 2023-11-24,20:38:45.000,328,11094282,-795,0,1700858324,12968.407479429989,87.10109414999897,54384.91008312 2023-11-24,20:38:46.000,328,11094233,-795,0,1700858325,12968.447897289989,87.0799467600009,54384.93803160001 2023-11-24,20:38:47.000,328,11094282,-795,0,1700858326,12968.441160979994,87.06584850000218,54384.945018720005 2023-11-24,20:38:48.000,328,11094236,-795,0,1700858327,12968.501787769994,87.05879937000282,54384.95899296 2023-11-24,20:38:49.000,328,11094241,-795,0,1700858328,12968.420952049994,87.06584850000218,54384.896108880006 2023-11-24,20:38:50.000,328,11094238,-795,0,1700858329,12968.407479429989,87.0447011100041,54384.826237680005 2023-11-24,20:38:51.000,328,11094231,-795,0,1700858330,12968.367061569988,87.0799467600009,54384.826237680005 2023-11-24,20:38:52.000,328,11094242,-795,0,1700858331,12968.427688359989,87.0306028499981,54384.95899296 2023-11-24,20:38:53.000,328,11094230,-795,0,1700858332,12968.434424669998,87.03765198000474,54384.896108880006 2023-11-24,20:38:54.000,328,11094284,-795,0,1700858333,12968.447897289989,87.00945546000003,54384.903096 2023-11-24,20:38:55.000,328,11094258,-795,0,1700858334,12968.481578839994,87.02355371999874,54384.93803160001 2023-11-24,20:38:56.000,328,11094246,-795,0,1700858335,12968.488315149989,86.98830807000195,54384.97995432 2023-11-24,20:38:57.000,328,11094222,-795,0,1700858336,12968.508524079989,86.98125894000259,54385.01488992001 2023-11-24,20:38:58.000,328,11094250,-795,0,1700858337,12968.58935979999,86.98125894000259,54385.00091568 2023-11-24,20:38:59.000,328,11094279,-795,0,1700858338,12968.535469319999,86.98830807000195,54384.993928560005 2023-11-24,20:39:00.000,328,11094272,-795,0,1700858339,12968.555678249999,86.98830807000195,54384.88912176001 2023-11-24,20:39:01.000,328,11094275,-795,0,1700858340,12968.488315149989,86.98830807000195,54384.85418616 2023-11-24,20:39:02.000,328,11094266,-795,0,1700858341,12968.62977765999,86.95306241999788,54385.11969672 2023-11-24,20:39:03.000,328,11094235,-795,0,1700858342,12968.61630504,86.896669380003,54385.04982552 2023-11-24,20:39:04.000,328,11094231,-795,0,1700858343,12968.60956872999,86.88962025000365,54384.924057360004 2023-11-24,20:39:05.000,328,11094238,-795,0,1700858344,12968.623041349994,86.81207982000342,54384.896108880006 2023-11-24,20:39:06.000,328,11094234,-795,0,1700858345,12968.64998658999,86.74158852000255,54384.896108880006 2023-11-24,20:39:07.000,328,11094237,-795,0,1700858346,12968.703877069995,86.70634286999848,54384.96598008001 2023-11-24,20:39:08.000,328,11094293,-795,0,1700858347,12968.71734969,86.61470417999953,54384.96598008001 2023-11-24,20:39:09.000,328,11094249,-795,0,1700858348,12968.6567229,86.56536027000402,54384.903096 2023-11-24,20:39:10.000,328,11094252,-795,0,1700858349,12968.703877069995,86.55126200999803,54384.875147520004 2023-11-24,20:39:11.000,328,11094273,-795,0,1700858350,12968.75776755,86.4878198400038,54384.993928560005 2023-11-24,20:39:12.000,328,11094263,-795,0,1700858351,12968.764503859995,86.46667244999844,54384.993928560005 2023-11-24,20:39:13.000,328,11094239,-795,0,1700858352,12968.79144909999,86.42437767000229,54384.97995432 2023-11-24,20:39:14.000,328,11094231,-795,0,1700858353,12968.77797648,86.45257418999972,54384.86117328 2023-11-24,20:39:15.000,328,11094238,-795,0,1700858354,12968.77797648,86.41732854000293,54384.88912176001 2023-11-24,20:39:16.000,328,11094280,-795,0,1700858355,12968.79818541,86.46667244999844,54384.84021192 2023-11-24,20:39:17.000,328,11094295,-795,0,1700858356,12968.845339579995,86.44552506000036,54384.924057360004 2023-11-24,20:39:18.000,328,11094237,-795,0,1700858357,12968.89923006,86.45257418999972,54384.91008312 2023-11-24,20:39:19.000,328,11094266,-795,0,1700858358,12968.986802089996,86.44552506000036,54384.91008312 2023-11-24,20:39:20.000,328,11094256,-795,0,1700858359,12969.033956259991,86.45257418999972,54384.88912176001 2023-11-24,20:39:21.000,328,11094226,-795,0,1700858360,12969.101319360001,86.40323028000421,54384.91707024001 2023-11-24,20:39:22.000,328,11094256,-795,0,1700858361,12969.128264599996,86.39618115000485,54384.84719904001 2023-11-24,20:39:23.000,328,11094199,-795,0,1700858362,12969.121528290001,86.34683724000206,54384.66553392 2023-11-24,20:39:24.000,328,11094212,-795,0,1700858363,12969.242781870002,86.31864072000462,54384.86816040001 2023-11-24,20:39:25.000,328,11094220,-795,0,1700858364,12969.289936039997,86.23405115999776,54384.86117328 2023-11-24,20:39:26.000,328,11094238,-795,0,1700858365,12969.337090209992,86.2411002900044,54384.875147520004 2023-11-24,20:39:27.000,328,11094245,-795,0,1700858366,12969.431398549998,86.1917563800016,54384.93803160001 2023-11-24,20:39:28.000,328,11094267,-795,0,1700858367,12969.451607479998,86.17765812000289,54384.95200584 2023-11-24,20:39:29.000,328,11094232,-795,0,1700858368,12969.525706889988,86.15651073000481,54385.0079028 2023-11-24,20:39:30.000,328,11094244,-795,0,1700858369,12969.525706889988,86.13536333999946,54384.88213464 2023-11-24,20:39:31.000,328,11094223,-795,0,1700858370,12969.539179509993,86.07897030000458,54384.896108880006 2023-11-24,20:39:32.000,328,11094244,-795,0,1700858371,12969.593069989998,86.06487203999859,54384.84719904001 2023-11-24,20:39:33.000,328,11094268,-795,0,1700858372,12969.653696779998,86.03667552000115,54384.97995432 2023-11-24,20:39:34.000,328,11094242,-795,0,1700858373,12969.721059879994,86.01552813000308,54385.00091568 2023-11-24,20:39:35.000,328,11094274,-795,0,1700858374,12969.734532499999,85.97323334999965,54385.09873536 2023-11-24,20:39:36.000,328,11094256,-795,0,1700858375,12969.80863190999,85.93798770000285,54385.07078688 2023-11-24,20:39:37.000,328,11094259,-795,0,1700858376,12969.85578608,85.8815946600007,54385.13367096001 2023-11-24,20:39:38.000,328,11094249,-795,0,1700858377,12969.815368219999,85.86749640000198,54385.161619440005 2023-11-24,20:39:39.000,328,11094263,-795,0,1700858378,12969.842313459994,85.81110335999983,54385.112709600005 2023-11-24,20:39:40.000,328,11094224,-795,0,1700858379,12969.795159289999,85.74766118999833,54384.97995432 2023-11-24,20:39:41.000,328,11094211,-795,0,1700858380,12969.85578608,85.69831728000281,54385.01488992001 2023-11-24,20:39:42.000,328,11094256,-795,0,1700858381,12969.90967655999,85.70536641000217,54385.18258080001 2023-11-24,20:39:43.000,328,11094245,-795,0,1700858382,12969.92988548999,85.64192424000066,54385.17559368 2023-11-24,20:39:44.000,328,11094212,-795,0,1700858383,12969.91641287,85.60667859000387,54385.1476452 2023-11-24,20:39:45.000,328,11094253,-795,0,1700858384,12969.902940249995,85.59258032999787,54385.00091568 2023-11-24,20:39:46.000,328,11094257,-795,0,1700858385,12969.882731319994,85.56438381000044,54385.05681264001 2023-11-24,20:39:47.000,328,11094244,-795,0,1700858386,12969.923149179995,85.59258032999787,54385.13367096001 2023-11-24,20:39:48.000,328,11094247,-795,0,1700858387,12969.983775969995,85.62782598000194,54385.10572248001 2023-11-24,20:39:49.000,328,11094232,-795,0,1700858388,12969.99051227999,85.55028555000172,54385.02187704 2023-11-24,20:39:50.000,328,11094240,-795,0,1700858389,12969.95683073,85.58553119999851,54385.077774 2023-11-24,20:39:51.000,328,11094210,-795,0,1700858390,12970.05787538,85.64897337000002,54385.20354216001 2023-11-24,20:39:52.000,328,11094185,-795,0,1700858391,12970.07134799999,85.6842190200041,54385.280400480005 2023-11-24,20:39:53.000,328,11094271,-795,0,1700858392,12970.07134799999,85.64897337000002,54385.210529280004 2023-11-24,20:39:54.000,328,11094239,-795,0,1700858393,12969.97703966,85.69831728000281,54385.10572248001 2023-11-24,20:39:55.000,328,11094266,-795,0,1700858394,12969.97030334999,85.75471031999768,54385.063799760006 2023-11-24,20:39:56.000,328,11094236,-755,0,1700858395,12970.064611689995,85.78995597000176,54385.18956792 2023-11-24,20:39:57.000,328,11094277,-795,0,1700858396,12970.044402759995,85.83929988000455,54385.23847776 2023-11-24,20:39:58.000,328,11094264,-795,0,1700858397,12970.03766645,85.88864379000006,54385.18258080001 2023-11-24,20:39:59.000,328,11094236,-795,0,1700858398,12969.97703966,85.92388944000413,54385.112709600005 2023-11-24,20:40:00.000,328,11094219,-795,0,1700858399,12969.95683073,85.98733160999836,54385.063799760006 2023-11-24,20:40:01.000,328,11094233,-795,0,1700858400,12969.97030334999,85.97323334999965,54385.03585128001 2023-11-24,20:40:02.000,328,11094272,-795,0,1700858401,12969.95683073,86.0296263900018,54385.0079028 2023-11-24,20:40:03.000,328,11094198,-795,0,1700858402,12969.963567039995,86.03667552000115,54385.07078688 2023-11-24,20:40:04.000,328,11094268,-795,0,1700858403,12969.983775969995,86.07897030000458,54385.00091568 2023-11-24,20:40:05.000,328,11094266,-795,0,1700858404,12970.01072120999,86.07897030000458,54385.01488992001 2023-11-24,20:40:06.000,328,11094249,-795,0,1700858405,12970.03093013999,86.08601943000394,54385.09873536 2023-11-24,20:40:07.000,328,11094269,-795,0,1700858406,12970.07134799999,86.07897030000458,54385.11969672 2023-11-24,20:40:08.000,328,11094218,-795,0,1700858407,12970.084820619995,86.12126508000074,54385.16860656 2023-11-24,20:40:09.000,328,11094226,-795,0,1700858408,12970.09155692999,86.08601943000394,54385.13367096001 2023-11-24,20:40:10.000,328,11094237,-795,0,1700858409,12970.05787538,86.08601943000394,54385.01488992001 2023-11-24,20:40:11.000,328,11094248,-795,0,1700858410,12970.044402759995,86.0930685600033,54384.97995432 2023-11-24,20:40:12.000,328,11094244,-795,0,1700858411,12970.05787538,86.14241246999882,54385.01488992001 2023-11-24,20:40:13.000,328,11094242,-795,0,1700858412,12970.09155692999,86.12126508000074,54385.1476452 2023-11-24,20:40:14.000,328,11094252,-795,0,1700858413,12970.11176585999,86.16355986000417,54384.993928560005 2023-11-24,20:40:15.000,328,11094210,-795,0,1700858414,12970.125238479995,86.17060899000353,54385.03585128001 2023-11-24,20:40:16.000,328,11094223,-795,0,1700858415,12970.15218371999,86.21995289999904,54385.03585128001 2023-11-24,20:40:17.000,328,11094227,-795,0,1700858416,12970.165656339996,86.20585464000033,54385.16860656 2023-11-24,20:40:18.000,328,11094244,-795,0,1700858417,12970.17239264999,86.2411002900044,54385.19655504 2023-11-24,20:40:19.000,328,11094233,-795,0,1700858418,12970.13197478999,86.21290376999968,54385.2175164 2023-11-24,20:40:20.000,328,11094266,-795,0,1700858419,12970.09155692999,86.23405115999776,54385.077774 2023-11-24,20:40:21.000,328,11094241,-795,0,1700858420,12970.03766645,86.26929681000183,54385.03585128001 2023-11-24,20:40:22.000,328,11094260,-795,0,1700858421,12970.11176585999,86.26224768000247,54385.24546488 2023-11-24,20:40:23.000,328,11094240,-795,0,1700858422,12970.145447409996,86.28339507000055,54385.24546488 2023-11-24,20:40:24.000,328,11094283,-795,0,1700858423,12969.99051227999,86.30454245999863,54384.95899296 2023-11-24,20:40:25.000,328,11094244,-715,0,1700858424,12969.97703966,86.24814942000376,54385.10572248001 2023-11-24,20:40:26.000,328,11094262,-795,0,1700858425,12969.99051227999,86.26929681000183,54385.077774 2023-11-24,20:40:27.000,328,11094233,-795,0,1700858426,12969.90967655999,86.29749332999927,54384.993928560005 2023-11-24,20:40:28.000,328,11094277,-795,0,1700858427,12969.943358109995,86.2270020299984,54385.10572248001 2023-11-24,20:40:29.000,328,11094268,-795,0,1700858428,12969.84904976999,86.2270020299984,54385.042838400004 2023-11-24,20:40:30.000,328,11094248,-795,0,1700858429,12969.87599501,86.17060899000353,54385.077774 2023-11-24,20:40:31.000,328,11094238,-795,0,1700858430,12969.862522389994,86.20585464000033,54385.08476112001 2023-11-24,20:40:32.000,328,11094265,-795,0,1700858431,12969.87599501,86.18470725000225,54385.112709600005 2023-11-24,20:40:33.000,328,11094191,-715,0,1700858432,12969.815368219999,86.20585464000033,54385.091748240004 2023-11-24,20:40:34.000,328,11094236,-795,0,1700858433,12969.754741429999,86.21290376999968,54384.903096 2023-11-24,20:40:35.000,328,11094177,-795,0,1700858434,12969.694114639999,86.26224768000247,54384.93803160001 2023-11-24,20:40:36.000,328,11094237,-795,0,1700858435,12969.727796189989,86.27634594000119,54385.0079028 2023-11-24,20:40:37.000,328,11094259,-795,0,1700858436,12969.761477739994,86.31159158999799,54384.97995432 2023-11-24,20:40:38.000,328,11094245,-795,0,1700858437,12969.754741429999,86.36798463000014,54384.9729672 2023-11-24,20:40:39.000,328,11094205,-795,0,1700858438,12969.734532499999,86.46667244999844,54384.91707024001 2023-11-24,20:40:40.000,328,11094262,-795,0,1700858439,12969.667169399989,86.50191810000251,54384.75636648 2023-11-24,20:40:41.000,328,11094236,-795,0,1700858440,12969.673905709999,86.5865076600021,54384.81226344 2023-11-24,20:40:42.000,328,11094243,-795,0,1700858441,12969.680642019994,86.6499498300036,54384.81925056001 2023-11-24,20:40:43.000,328,11094236,-795,0,1700858442,12969.620015229993,86.74863765000191,54384.77034072001 2023-11-24,20:40:44.000,328,11094274,-795,0,1700858443,12969.586333679988,86.79093242999807,54384.67950816001 2023-11-24,20:40:45.000,328,11094231,-795,0,1700858444,12969.532443199998,86.84027634000086,54384.73540512 2023-11-24,20:40:46.000,328,11094211,-795,0,1700858445,12969.572861059998,86.88257112000429,54384.86816040001 2023-11-24,20:40:47.000,328,11094264,-795,0,1700858446,12969.566124749988,86.88257112000429,54384.85418616 2023-11-24,20:40:48.000,328,11094239,-795,0,1700858447,12969.586333679988,86.88962025000365,54384.88213464 2023-11-24,20:40:49.000,328,11094215,-795,0,1700858448,12969.525706889988,86.88257112000429,54384.81226344 2023-11-24,20:40:50.000,328,11094251,-795,0,1700858449,12969.478552719993,86.896669380003,54384.658546800005 2023-11-24,20:40:51.000,328,11094229,-795,0,1700858450,12969.512234269998,86.91076764000172,54384.71444376 2023-11-24,20:40:52.000,328,11094230,-795,0,1700858451,12969.505497959988,86.82617808000214,54384.777327840005 2023-11-24,20:40:53.000,328,11094246,-795,0,1700858452,12969.424662240002,86.81207982000342,54384.61662408 2023-11-24,20:40:54.000,328,11094262,-795,0,1700858453,12969.458343789993,86.79093242999807,54384.65155968001 2023-11-24,20:40:55.000,328,11094239,-795,0,1700858454,12969.417925929993,86.74863765000191,54384.6236112 2023-11-24,20:40:56.000,328,11094244,-795,0,1700858455,12969.438134859993,86.71339199999784,54384.658546800005 2023-11-24,20:40:57.000,328,11094197,-795,0,1700858456,12969.370771759997,86.66404809000232,54384.58168848001 2023-11-24,20:40:58.000,328,11094275,-795,0,1700858457,12969.471816409998,86.6217533099989,54384.539765760004 2023-11-24,20:40:59.000,328,11094203,-795,0,1700858458,12969.492025339998,86.57240940000338,54384.560727120006 2023-11-24,20:41:00.000,328,11094266,-795,0,1700858459,12969.424662240002,86.4878198400038,54384.379062 2023-11-24,20:41:01.000,328,11094295,-795,0,1700858460,12969.397716999993,86.48077071000444,54384.46989456 2023-11-24,20:41:02.000,328,11094246,-795,0,1700858461,12969.404453310002,86.45962331999908,54384.61662408 2023-11-24,20:41:03.000,328,11094250,-795,0,1700858462,12969.337090209992,86.53011461999995,54384.658546800005 2023-11-24,20:41:04.000,328,11094258,-795,0,1700858463,12969.357299139992,86.55831114000466,54384.65155968001 2023-11-24,20:41:05.000,328,11094264,-795,0,1700858464,12969.262990800002,86.62880243999825,54384.65155968001 2023-11-24,20:41:06.000,328,11094209,-795,0,1700858465,12969.202364010001,86.65699896000297,54384.56771424 2023-11-24,20:41:07.000,328,11094240,-795,0,1700858466,12969.209100319997,86.6851954800004,54384.57470136 2023-11-24,20:41:08.000,328,11094252,-795,0,1700858467,12969.276463419992,86.7838832999987,54384.70046952001 2023-11-24,20:41:09.000,328,11094271,-795,0,1700858468,12969.236045559992,86.77683416999935,54384.504830159996 2023-11-24,20:41:10.000,328,11094252,-795,0,1700858469,12969.236045559992,86.74863765000191,54384.53277864001 2023-11-24,20:41:11.000,328,11094237,-795,0,1700858470,12969.256254489992,86.7979815600047,54384.61662408 2023-11-24,20:41:12.000,328,11094193,-795,0,1700858471,12969.296672349992,86.80503069000406,54384.73540512 2023-11-24,20:41:13.000,328,11094242,-795,0,1700858472,12969.249518179997,86.76273591000063,54384.72143088001 2023-11-24,20:41:14.000,328,11094292,-795,0,1700858473,12969.249518179997,86.72749026000383,54384.66553392 2023-11-24,20:41:15.000,328,11094300,-795,0,1700858474,12969.148473529996,86.6851954800004,54384.56771424 2023-11-24,20:41:16.000,328,11094239,-795,0,1700858475,12969.128264599996,86.69929373999912,54384.49784304 2023-11-24,20:41:17.000,328,11094236,-795,0,1700858476,12969.081110430001,86.6217533099989,54384.56771424 2023-11-24,20:41:18.000,328,11094251,-795,0,1700858477,12969.161946150001,86.61470417999953,54384.67950816001 2023-11-24,20:41:19.000,328,11094229,-795,0,1700858478,12969.128264599996,86.5865076600021,54384.63059832001 2023-11-24,20:41:20.000,328,11094228,-795,0,1700858479,12969.067637809996,86.53011461999995,54384.57470136 2023-11-24,20:41:21.000,328,11094231,-795,0,1700858480,12968.93964792,86.50191810000251,54384.45592032 2023-11-24,20:41:22.000,328,11094257,-795,0,1700858481,12968.97332946999,86.44552506000036,54384.45592032 2023-11-24,20:41:23.000,328,11094281,-795,0,1700858482,12968.93291160999,86.438475930001,54384.51181728001 2023-11-24,20:41:24.000,328,11094222,-795,0,1700858483,12968.93291160999,86.42437767000229,54384.47688168 2023-11-24,20:41:25.000,328,11094272,-795,0,1700858484,12968.75776755,86.41732854000293,54384.21835824001 2023-11-24,20:41:26.000,328,11094245,-795,0,1700858485,12968.77124016999,86.44552506000036,54384.35810064 2023-11-24,20:41:27.000,328,11094246,-795,0,1700858486,12968.75776755,86.42437767000229,54384.54675288 2023-11-24,20:41:28.000,328,11094265,-795,0,1700858487,12968.71061337999,86.43142680000165,54384.560727120006 2023-11-24,20:41:29.000,328,11094241,-795,0,1700858488,12968.643250279994,86.41732854000293,54384.441946080005 2023-11-24,20:41:30.000,328,11094245,-795,0,1700858489,12968.582623489994,86.438475930001,54384.33015216 2023-11-24,20:41:31.000,328,11094211,-795,0,1700858490,12968.474842529999,86.49486897000315,54384.31617792001 2023-11-24,20:41:32.000,328,11094256,-795,0,1700858491,12968.56915086999,86.50191810000251,54384.46290744001 2023-11-24,20:41:33.000,328,11094212,-795,0,1700858492,12968.542205629994,86.4737215799978,54384.42098472 2023-11-24,20:41:34.000,328,11094240,-795,0,1700858493,12968.542205629994,86.53011461999995,54384.35810064 2023-11-24,20:41:35.000,328,11094251,-795,0,1700858494,12968.521996699994,86.46667244999844,54384.393036240006 2023-11-24,20:41:36.000,328,11094231,-795,0,1700858495,12968.60956872999,86.50191810000251,54384.41399760001 2023-11-24,20:41:37.000,328,11094244,-795,0,1700858496,12968.555678249999,86.4878198400038,54384.45592032 2023-11-24,20:41:38.000,328,11094200,-795,0,1700858497,12968.56915086999,86.49486897000315,54384.40701048 2023-11-24,20:41:39.000,328,11094242,-795,0,1700858498,12968.562414559994,86.40323028000421,54384.43495896001 2023-11-24,20:41:40.000,328,11094204,-795,0,1700858499,12968.596096109999,86.38208288999886,54384.42797184 2023-11-24,20:41:41.000,328,11094216,-795,0,1700858500,12968.602832419994,86.31159158999799,54384.35111352 2023-11-24,20:41:42.000,328,11094204,-795,0,1700858501,12968.643250279994,86.27634594000119,54384.51181728001 2023-11-24,20:41:43.000,328,11094268,-795,0,1700858502,12968.596096109999,86.21995289999904,54384.46989456 2023-11-24,20:41:44.000,328,11094263,-795,0,1700858503,12968.562414559994,86.14946159999818,54384.539765760004 2023-11-24,20:41:45.000,328,11094223,-795,0,1700858504,12968.481578839994,86.12126508000074,54384.41399760001 2023-11-24,20:41:46.000,328,11094263,-795,0,1700858505,12968.468106219989,86.0930685600033,54384.441946080005 2023-11-24,20:41:47.000,328,11094254,-795,0,1700858506,12968.454633599998,86.07192116999795,54384.46290744001 2023-11-24,20:41:48.000,328,11094210,-795,0,1700858507,12968.447897289989,86.07897030000458,54384.441946080005 2023-11-24,20:41:49.000,328,11094297,-795,0,1700858508,12968.367061569988,86.07897030000458,54384.35111352 2023-11-24,20:41:50.000,328,11094274,-795,0,1700858509,12968.394006809998,86.08601943000394,54384.379062 2023-11-24,20:41:51.000,328,11094188,-795,0,1700858510,12968.394006809998,86.05782290999923,54384.5188044 2023-11-24,20:41:52.000,328,11094267,-795,0,1700858511,12968.360325259993,86.0930685600033,54384.46989456 2023-11-24,20:41:53.000,328,11094242,-795,0,1700858512,12968.333380019998,86.0930685600033,54384.48386880001 2023-11-24,20:41:54.000,328,11094289,-795,0,1700858513,12968.286225849988,86.12126508000074,54384.34412640001 2023-11-24,20:41:55.000,328,11094226,-795,0,1700858514,12968.299698469993,86.13536333999946,54384.35810064 2023-11-24,20:41:56.000,328,11094241,-795,0,1700858515,12968.353588949998,86.14946159999818,54384.46989456 2023-11-24,20:41:57.000,328,11094235,-795,0,1700858516,12968.367061569988,86.1283142100001,54384.36508776001 2023-11-24,20:41:58.000,328,11094235,-795,0,1700858517,12968.394006809998,86.13536333999946,54384.40701048 2023-11-24,20:41:59.000,328,11094258,-795,0,1700858518,12968.400743119993,86.11421595000138,54384.40701048 2023-11-24,20:42:00.000,328,11094268,-795,0,1700858519,12968.434424669998,86.13536333999946,54384.379062 2023-11-24,20:42:01.000,328,11094207,-795,0,1700858520,12968.447897289989,86.06487203999859,54384.323165040005 2023-11-24,20:42:02.000,328,11094212,-795,0,1700858521,12968.373797879998,86.05077377999987,54384.25329384 2023-11-24,20:42:03.000,328,11094277,-795,0,1700858522,12968.495051459999,86.02257726000244,54384.29521656001 2023-11-24,20:42:04.000,328,11094268,-795,0,1700858523,12968.468106219989,85.96618422000029,54384.21835824001 2023-11-24,20:42:05.000,328,11094191,-795,0,1700858524,12968.495051459999,85.92388944000413,54384.155474160005 2023-11-24,20:42:06.000,328,11094260,-795,0,1700858525,12968.521996699994,85.92388944000413,54384.40002336 2023-11-24,20:42:07.000,328,11094252,-795,0,1700858526,12968.535469319999,85.8463490100039,54384.34412640001 2023-11-24,20:42:08.000,328,11094233,-795,0,1700858527,12968.542205629994,85.83225074999791,54384.337139279996 2023-11-24,20:42:09.000,328,11094242,-795,0,1700858528,12968.542205629994,85.73356292999961,54384.33015216 2023-11-24,20:42:10.000,328,11094225,-795,0,1700858529,12968.495051459999,85.69831728000281,54384.16246128 2023-11-24,20:42:11.000,328,11094249,-795,0,1700858530,12968.447897289989,85.60667859000387,54384.274255200005 2023-11-24,20:42:12.000,328,11094207,-795,0,1700858531,12968.488315149989,85.55028555000172,54384.26028096 2023-11-24,20:42:13.000,328,11094304,-795,0,1700858532,12968.474842529999,85.47274512000149,54384.26028096 2023-11-24,20:42:14.000,328,11094249,-795,0,1700858533,12968.508524079989,85.4234012099987,54384.337139279996 2023-11-24,20:42:15.000,328,11094197,-795,0,1700858534,12968.454633599998,85.40930294999998,54384.25329384 2023-11-24,20:42:16.000,328,11094236,-795,0,1700858535,12968.501787769994,85.33176251999976,54384.26028096 2023-11-24,20:42:17.000,328,11094182,-795,0,1700858536,12968.56915086999,85.26832034999825,54384.1345128 2023-11-24,20:42:18.000,328,11094273,-795,0,1700858537,12968.643250279994,85.24717296000017,54384.14149992 2023-11-24,20:42:19.000,328,11094226,-795,0,1700858538,12968.73082230999,85.28241861000424,54384.16246128 2023-11-24,20:42:20.000,328,11094278,-795,0,1700858539,12968.75776755,85.37405730000319,54384.16246128 2023-11-24,20:42:21.000,328,11094251,-795,0,1700858540,12968.77797648,85.45864686000277,54384.21835824001 2023-11-24,20:42:22.000,328,11094240,-795,0,1700858541,12968.83186695999,85.43045033999806,54384.490855920005 2023-11-24,20:42:23.000,328,11094274,-795,0,1700858542,12968.87902113,85.36700817000383,54384.504830159996 2023-11-24,20:42:24.000,328,11094221,-795,0,1700858543,12968.77797648,85.35995904000447,54384.49784304 2023-11-24,20:42:25.000,328,11094234,-795,0,1700858544,12968.81165802999,85.31766426000104,54384.46290744001 2023-11-24,20:42:26.000,328,11094256,-795,0,1700858545,12968.67693183,85.2260255700021,54384.441946080005 2023-11-24,20:42:27.000,328,11094201,-795,0,1700858546,12968.6567229,85.14143601000251,54384.441946080005 2023-11-24,20:42:28.000,328,11094261,-795,0,1700858547,12968.71734969,85.10619035999844,54384.5188044 2023-11-24,20:42:29.000,328,11094276,-795,0,1700858548,12968.683668139995,85.07094471000164,54384.441946080005 2023-11-24,20:42:30.000,328,11094236,-795,0,1700858549,12968.69040444999,85.04979732000356,54384.59566272 2023-11-24,20:42:31.000,328,11094254,-795,0,1700858550,12968.703877069995,85.00045341000077,54384.73540512 2023-11-24,20:42:32.000,328,11094263,-795,0,1700858551,12968.6567229,85.0427481900042,54384.68649528 2023-11-24,20:42:33.000,328,11094204,-795,0,1700858552,12968.62977765999,84.9793060200027,54384.658546800005 2023-11-24,20:42:34.000,328,11094233,-795,0,1700858553,12968.54894193999,85.02864992999821,54384.59566272 2023-11-24,20:42:35.000,328,11094252,-795,0,1700858554,12968.474842529999,85.01455166999949,54384.490855920005 2023-11-24,20:42:36.000,328,11094261,-795,0,1700858555,12968.535469319999,85.09914122999908,54384.539765760004 2023-11-24,20:42:37.000,328,11094231,-795,0,1700858556,12968.515260389999,85.077993840001,54384.672521039996 2023-11-24,20:42:38.000,328,11094250,-795,0,1700858557,12968.521996699994,85.12028862000443,54384.61662408 2023-11-24,20:42:39.000,328,11094243,-795,0,1700858558,12968.488315149989,85.09914122999908,54384.658546800005 2023-11-24,20:42:40.000,328,11094254,-795,0,1700858559,12968.495051459999,85.05684645000292,54384.67950816001 2023-11-24,20:42:41.000,328,11094242,-795,0,1700858560,12968.562414559994,85.02160079999885,54384.75636648 2023-11-24,20:42:42.000,328,11094255,-795,0,1700858561,12968.56915086999,84.98635515000205,54384.61662408 2023-11-24,20:42:43.000,328,11094235,-795,0,1700858562,12968.528733009989,84.97225689000334,54384.63059832001 2023-11-24,20:42:44.000,328,11094219,-795,0,1700858563,12968.528733009989,84.93701123999926,54384.539765760004 2023-11-24,20:42:45.000,328,11094249,-795,0,1700858564,12968.461369909994,84.93701123999926,54384.441946080005 2023-11-24,20:42:46.000,328,11094226,-795,0,1700858565,12968.495051459999,84.88766733000375,54384.56771424 2023-11-24,20:42:47.000,328,11094242,-795,0,1700858566,12968.521996699994,84.91586385000119,54384.66553392 2023-11-24,20:42:48.000,328,11094266,-795,0,1700858567,12968.515260389999,84.93701123999926,54384.60264984001 2023-11-24,20:42:49.000,328,11094262,-795,0,1700858568,12968.474842529999,84.9793060200027,54384.65155968001 2023-11-24,20:42:50.000,328,11094273,-795,0,1700858569,12968.441160979994,85.02160079999885,54384.56771424 2023-11-24,20:42:51.000,328,11094207,-795,0,1700858570,12968.407479429989,85.09914122999908,54384.54675288 2023-11-24,20:42:52.000,328,11094223,-795,0,1700858571,12968.501787769994,85.14143601000251,54384.609636960005 2023-11-24,20:42:53.000,328,11094241,-795,0,1700858572,12968.400743119993,85.20487818000402,54384.48386880001 2023-11-24,20:42:54.000,328,11094257,-795,0,1700858573,12968.394006809998,85.19077991999802,54384.42098472 2023-11-24,20:42:55.000,328,11094219,-795,0,1700858574,12968.447897289989,85.20487818000402,54384.61662408 2023-11-24,20:42:56.000,328,11094208,-795,0,1700858575,12968.495051459999,85.19077991999802,54384.5886756 2023-11-24,20:42:57.000,328,11094223,-795,0,1700858576,12968.474842529999,85.14848514000187,54384.66553392 2023-11-24,20:42:58.000,328,11094206,-795,0,1700858577,12968.427688359989,85.15553427000123,54384.60264984001 2023-11-24,20:42:59.000,328,11094231,-795,0,1700858578,12968.387270499989,85.1132394899978,54384.539765760004 2023-11-24,20:43:00.000,328,11094243,-795,0,1700858579,12968.414215739998,85.06389558000228,54384.52579152 2023-11-24,20:43:01.000,328,11094244,-795,0,1700858580,12968.407479429989,85.04979732000356,54384.6236112 2023-11-24,20:43:02.000,328,11094269,-795,0,1700858581,12968.454633599998,85.02864992999821,54384.71444376 2023-11-24,20:43:03.000,328,11094225,-795,0,1700858582,12968.400743119993,85.02160079999885,54384.66553392 2023-11-24,20:43:04.000,328,11094230,-795,0,1700858583,12968.360325259993,85.04979732000356,54384.65155968001 2023-11-24,20:43:05.000,328,11094243,-795,0,1700858584,12968.373797879998,85.00045341000077,54384.74937936001 2023-11-24,20:43:06.000,328,11094251,-795,0,1700858585,12968.394006809998,85.02160079999885,54384.658546800005 2023-11-24,20:43:07.000,328,11094235,-795,0,1700858586,12968.367061569988,85.02864992999821,54384.64457256 2023-11-24,20:43:08.000,328,11094277,-795,0,1700858587,12968.360325259993,85.1132394899978,54384.60264984001 2023-11-24,20:43:09.000,328,11094242,-795,0,1700858588,12968.346852639988,85.09914122999908,54384.58168848001 2023-11-24,20:43:10.000,328,11094220,-795,0,1700858589,12968.373797879998,85.18373078999866,54384.66553392 2023-11-24,20:43:11.000,328,11094279,-795,0,1700858590,12968.407479429989,85.19077991999802,54384.68649528 2023-11-24,20:43:12.000,328,11094253,-795,0,1700858591,12968.454633599998,85.24012383000081,54384.64457256 2023-11-24,20:43:13.000,328,11094301,-795,0,1700858592,12968.454633599998,85.18373078999866,54384.672521039996 2023-11-24,20:43:14.000,328,11094265,-795,0,1700858593,12968.394006809998,85.21192731000338,54384.48386880001 2023-11-24,20:43:15.000,328,11094326,-795,0,1700858594,12968.394006809998,85.16258340000059,54384.52579152 2023-11-24,20:43:16.000,328,11094263,-795,0,1700858595,12968.387270499989,85.10619035999844,54384.55374000001 2023-11-24,20:43:17.000,328,11094239,-795,0,1700858596,12968.427688359989,85.02160079999885,54384.63758544 2023-11-24,20:43:18.000,328,11094280,-795,0,1700858597,12968.427688359989,84.9793060200027,54384.57470136 2023-11-24,20:43:19.000,328,11094230,-795,0,1700858598,12968.441160979994,84.91586385000119,54384.5886756 2023-11-24,20:43:20.000,328,11094252,-795,0,1700858599,12968.495051459999,84.85242167999968,54384.72143088001 2023-11-24,20:43:21.000,328,11094278,-795,0,1700858600,12968.461369909994,84.77488124999945,54384.63059832001 2023-11-24,20:43:22.000,328,11094276,-795,0,1700858601,12968.414215739998,84.78897950999817,54384.58168848001 2023-11-24,20:43:23.000,328,11094252,-795,0,1700858602,12968.367061569988,84.75373386000138,54384.53277864001 2023-11-24,20:43:24.000,328,11094286,-795,0,1700858603,12968.306434779988,84.71143907999794,54384.441946080005 2023-11-24,20:43:25.000,328,11094215,-795,0,1700858604,12968.333380019998,84.71143907999794,54384.60264984001 2023-11-24,20:43:26.000,328,11094270,-795,0,1700858605,12968.319907399993,84.70438994999859,54384.560727120006 2023-11-24,20:43:27.000,328,11094245,-795,0,1700858606,12968.266016920003,84.67619343000115,54384.48386880001 2023-11-24,20:43:28.000,328,11094221,-795,0,1700858607,12968.266016920003,84.71143907999794,54384.441946080005 2023-11-24,20:43:29.000,328,11094239,-795,0,1700858608,12968.326643709988,84.68324256000051,54384.52579152 2023-11-24,20:43:30.000,328,11094230,-795,0,1700858609,12968.333380019998,84.72553734000394,54384.35111352 2023-11-24,20:43:31.000,328,11094280,-795,0,1700858610,12968.360325259993,84.70438994999859,54384.379062 2023-11-24,20:43:32.000,328,11094209,-795,0,1700858611,12968.474842529999,84.70438994999859,54384.47688168 2023-11-24,20:43:33.000,328,11094242,-795,0,1700858612,12968.521996699994,84.69734081999923,54384.46290744001 2023-11-24,20:43:34.000,328,11094293,-795,0,1700858613,12968.562414559994,84.69029168999987,54384.41399760001 2023-11-24,20:43:35.000,328,11094250,-795,0,1700858614,12968.63651397,84.62684951999836,54384.4489332 2023-11-24,20:43:36.000,328,11094248,-795,0,1700858615,12968.67019551999,84.64094778000435,54384.441946080005 2023-11-24,20:43:37.000,328,11094236,-795,0,1700858616,12968.73755862,84.57750561000285,54384.53277864001 2023-11-24,20:43:38.000,328,11094277,-795,0,1700858617,12968.724085999995,84.51406344000134,54384.45592032 2023-11-24,20:43:39.000,328,11094272,-795,0,1700858618,12968.744294929995,84.4858669200039,54384.4489332 2023-11-24,20:43:40.000,328,11094217,-795,0,1700858619,12968.75103123999,84.42242475000239,54384.372074880004 2023-11-24,20:43:41.000,328,11094235,-795,0,1700858620,12968.703877069995,84.40127736000431,54384.26726808001 2023-11-24,20:43:42.000,328,11094305,-795,0,1700858621,12968.764503859995,84.35898258000088,54384.47688168 2023-11-24,20:43:43.000,328,11094232,-795,0,1700858622,12968.81165802999,84.3730808399996,54384.441946080005 2023-11-24,20:43:44.000,328,11094213,-795,0,1700858623,12968.77797648,84.28849128000002,54384.379062 2023-11-24,20:43:45.000,328,11094248,-795,0,1700858624,12968.79818541,84.25324563000322,54384.16246128 2023-11-24,20:43:46.000,328,11094175,-795,0,1700858625,12968.926175299996,84.33078606000345,54384.29521656001 2023-11-24,20:43:47.000,328,11094256,-795,0,1700858626,12968.97332946999,84.44357214000047,54384.393036240006 2023-11-24,20:43:48.000,328,11094256,-795,0,1700858627,12969.02048364,84.46471952999855,54384.42098472 2023-11-24,20:43:49.000,328,11094220,-795,0,1700858628,12969.027219949996,84.56340735000413,54384.38604912001 2023-11-24,20:43:50.000,328,11094256,-795,0,1700858629,12969.108055669996,84.619800389999,54384.43495896001 2023-11-24,20:43:51.000,328,11094266,-795,0,1700858630,12969.229309249997,84.64094778000435,54384.5886756 2023-11-24,20:43:52.000,328,11094282,-795,0,1700858631,12969.296672349992,84.66209517000243,54384.68649528 2023-11-24,20:43:53.000,328,11094245,-795,0,1700858632,12969.357299139992,84.61275125999964,54384.68649528 2023-11-24,20:43:54.000,328,11094275,-795,0,1700858633,12969.364035450002,84.59160387000156,54384.379062 2023-11-24,20:43:55.000,328,11094243,-795,0,1700858634,12969.471816409998,84.52816170000006,54384.441946080005 2023-11-24,20:43:56.000,328,11094257,-795,0,1700858635,12969.552652129998,84.45767039999919,54384.53277864001 2023-11-24,20:43:57.000,328,11094307,-795,0,1700858636,12969.633487849998,84.40127736000431,54384.65155968001 2023-11-24,20:43:58.000,328,11094238,-795,0,1700858637,12969.673905709999,84.3730808399996,54384.70046952001 2023-11-24,20:43:59.000,328,11094272,-795,0,1700858638,12969.680642019994,84.28849128000002,54384.728418000006 2023-11-24,20:44:00.000,328,11094203,-795,0,1700858639,12969.727796189989,84.22504910999851,54384.66553392 2023-11-24,20:44:01.000,328,11094264,-795,0,1700858640,12969.741268809994,84.14750867999828,54384.658546800005 2023-11-24,20:44:02.000,328,11094234,-795,0,1700858641,12969.694114639999,84.09111564000341,54384.64457256 2023-11-24,20:44:03.000,328,11094238,-795,0,1700858642,12969.613278919998,84.1263612900002,54384.65155968001 2023-11-24,20:44:04.000,328,11094250,-795,0,1700858643,12969.525706889988,84.11226303000149,54384.43495896001 2023-11-24,20:44:05.000,328,11094232,-795,0,1700858644,12969.512234269998,84.15455781000492,54384.42797184 2023-11-24,20:44:06.000,328,11094267,-795,0,1700858645,12969.512234269998,84.18980346000171,54384.57470136 2023-11-24,20:44:07.000,328,11094243,-795,0,1700858646,12969.552652129998,84.25324563000322,54384.59566272 2023-11-24,20:44:08.000,328,11094268,-795,0,1700858647,12969.539179509993,84.33078606000345,54384.58168848001 2023-11-24,20:44:09.000,328,11094204,-795,0,1700858648,12969.593069989998,84.3730808399996,54384.504830159996 2023-11-24,20:44:10.000,328,11094281,-795,0,1700858649,12969.593069989998,84.45767039999919,54384.393036240006 2023-11-24,20:44:11.000,328,11094196,-795,0,1700858650,12969.620015229993,84.49291605000326,54384.43495896001 2023-11-24,20:44:12.000,328,11094244,-795,0,1700858651,12969.741268809994,84.54225995999877,54384.56771424 2023-11-24,20:44:13.000,328,11094214,-795,0,1700858652,12969.78842297999,84.60570213000028,54384.560727120006 2023-11-24,20:44:14.000,328,11094302,-795,0,1700858653,12969.822104529994,84.60570213000028,54384.45592032 2023-11-24,20:44:15.000,328,11094252,-795,0,1700858654,12969.82884083999,84.63389864999772,54384.53277864001 2023-11-24,20:44:16.000,328,11094253,-795,0,1700858655,12969.82884083999,84.63389864999772,54384.40701048 2023-11-24,20:44:17.000,328,11094193,-795,0,1700858656,12969.89620394,84.61275125999964,54384.60264984001 2023-11-24,20:44:18.000,328,11094249,-795,0,1700858657,12969.89620394,84.619800389999,54384.5886756 2023-11-24,20:44:19.000,328,11094236,-795,0,1700858658,12969.87599501,84.60570213000028,54384.5886756 2023-11-24,20:44:20.000,328,11094215,-795,0,1700858659,12969.842313459994,84.5845547400022,54384.47688168 2023-11-24,20:44:21.000,328,11094228,-795,0,1700858660,12969.84904976999,84.59865300000092,54384.490855920005 2023-11-24,20:44:22.000,328,11094288,-795,0,1700858661,12969.862522389994,84.5211125700007,54384.6934824 2023-11-24,20:44:23.000,328,11094307,-795,0,1700858662,12969.84904976999,84.54225995999877,54384.707456640004 2023-11-24,20:44:24.000,328,11094269,-795,0,1700858663,12969.82884083999,84.49291605000326,54384.6934824 2023-11-24,20:44:25.000,328,11094192,-795,0,1700858664,12969.761477739994,84.47881779000454,54384.59566272 2023-11-24,20:44:26.000,328,11094237,-795,0,1700858665,12969.714323569999,84.41537562000303,54384.57470136 2023-11-24,20:44:27.000,328,11094257,-795,0,1700858666,12969.653696779998,84.3730808399996,54384.6236112 2023-11-24,20:44:28.000,328,11094264,-795,0,1700858667,12969.613278919998,84.31668780000473,54384.63059832001 2023-11-24,20:44:29.000,328,11094242,-795,0,1700858668,12969.471816409998,84.26029476000258,54384.33015216 2023-11-24,20:44:30.000,328,11094272,-795,0,1700858669,12969.559388439993,84.21095084999979,54384.59566272 2023-11-24,20:44:31.000,328,11094239,-795,0,1700858670,12969.498761649993,84.175705200003,54384.59566272 2023-11-24,20:44:32.000,328,11094251,-795,0,1700858671,12969.390980689997,84.18980346000171,54384.58168848001 2023-11-24,20:44:33.000,328,11094221,-795,0,1700858672,12969.337090209992,84.24619650000386,54384.59566272 2023-11-24,20:44:34.000,328,11094245,-795,0,1700858673,12969.209100319997,84.30258953999873,54384.4489332 2023-11-24,20:44:35.000,328,11094238,-795,0,1700858674,12969.141737220001,84.40127736000431,54384.47688168 2023-11-24,20:44:36.000,328,11094229,-795,0,1700858675,12969.168682459996,84.46471952999855,54384.52579152 2023-11-24,20:44:37.000,328,11094240,-795,0,1700858676,12969.101319360001,84.59865300000092,54384.51181728001 2023-11-24,20:44:38.000,328,11094261,-795,0,1700858677,12969.101319360001,84.67619343000115,54384.609636960005 2023-11-24,20:44:39.000,328,11094252,-795,0,1700858678,12969.081110430001,84.81717603000288,54384.5188044 2023-11-24,20:44:40.000,328,11094265,-795,0,1700858679,12969.087846739996,84.89471646000311,54384.42797184 2023-11-24,20:44:41.000,328,11094243,-795,0,1700858680,12969.161946150001,84.94406036999862,54384.48386880001 2023-11-24,20:44:42.000,328,11094223,-795,0,1700858681,12969.242781870002,84.9793060200027,54384.48386880001 2023-11-24,20:44:43.000,328,11094264,-795,0,1700858682,12969.303408660002,85.02160079999885,54384.49784304 2023-11-24,20:44:44.000,328,11094249,-795,0,1700858683,12969.323617590002,85.00750254000013,54384.35810064 2023-11-24,20:44:45.000,328,11094268,-795,0,1700858684,12969.316881279992,84.95815863000462,54384.34412640001 2023-11-24,20:44:46.000,328,11094221,-795,0,1700858685,12969.438134859993,84.87356906999776,54384.4489332 2023-11-24,20:44:47.000,328,11094219,-795,0,1700858686,12969.438134859993,84.82422516000224,54384.490855920005 2023-11-24,20:44:48.000,328,11094263,-795,0,1700858687,12969.424662240002,84.7325864700033,54384.53277864001 2023-11-24,20:44:49.000,328,11094275,-795,0,1700858688,12969.350562829997,84.62684951999836,54384.52579152 2023-11-24,20:44:50.000,328,11094234,-795,0,1700858689,12969.276463419992,84.54225995999877,54384.372074880004 2023-11-24,20:44:51.000,328,11094250,-795,0,1700858690,12969.161946150001,84.49291605000326,54384.323165040005 2023-11-24,20:44:52.000,328,11094258,-795,0,1700858691,12969.114791979991,84.41537562000303,54384.45592032 2023-11-24,20:44:53.000,328,11094272,-795,0,1700858692,12968.95985685,84.40832649000367,54384.490855920005 2023-11-24,20:44:54.000,328,11094258,-795,0,1700858693,12968.804921719995,84.42242475000239,54384.323165040005 2023-11-24,20:44:55.000,328,11094276,-795,0,1700858694,12968.703877069995,84.45062126999983,54384.42797184 2023-11-24,20:44:56.000,328,11094270,-795,0,1700858695,12968.663459209994,84.43652301000111,54384.490855920005 2023-11-24,20:44:57.000,328,11094276,-795,0,1700858696,12968.56915086999,84.4717686599979,54384.29521656001 2023-11-24,20:44:58.000,328,11094248,-795,0,1700858697,12968.542205629994,84.52816170000006,54384.28124232 2023-11-24,20:44:59.000,328,11094252,-795,0,1700858698,12968.54894193999,84.57750561000285,54384.28822944 2023-11-24,20:45:00.000,328,11094254,-795,0,1700858699,12968.508524079989,84.619800389999,54384.09259008 2023-11-24,20:45:01.000,328,11094277,-795,0,1700858700,12968.521996699994,84.59160387000156,54384.21137112 2023-11-24,20:45:02.000,328,11094290,-795,0,1700858701,12968.683668139995,84.54930908999813,54384.35111352 2023-11-24,20:45:03.000,328,11094280,-795,0,1700858702,12968.724085999995,84.56340735000413,54384.441946080005 2023-11-24,20:45:04.000,328,11094266,-795,0,1700858703,12968.81165802999,84.51406344000134,54384.42797184 2023-11-24,20:45:05.000,328,11094286,-795,0,1700858704,12968.77797648,84.45062126999983,54384.33015216 2023-11-24,20:45:06.000,328,11094255,-795,0,1700858705,12968.77124016999,84.36603171000024,54384.204384000004 2023-11-24,20:45:07.000,328,11094246,-795,0,1700858706,12968.77797648,84.39422822999768,54384.30220368 2023-11-24,20:45:08.000,328,11094251,-795,0,1700858707,12968.804921719995,84.28144215000066,54384.337139279996 2023-11-24,20:45:09.000,328,11094251,-795,0,1700858708,12968.71061337999,84.16160694000428,54384.3091908 2023-11-24,20:45:10.000,328,11094283,-795,0,1700858709,12968.623041349994,84.15455781000492,54384.33015216 2023-11-24,20:45:11.000,328,11094246,-795,0,1700858710,12968.535469319999,84.14750867999828,54384.33015216 2023-11-24,20:45:12.000,328,11094266,-795,0,1700858711,12968.501787769994,84.18980346000171,54384.42797184 2023-11-24,20:45:13.000,328,11094267,-795,0,1700858712,12968.380534189993,84.2391473700045,54384.38604912001 2023-11-24,20:45:14.000,328,11094283,-795,0,1700858713,12968.299698469993,84.33078606000345,54384.33015216 2023-11-24,20:45:15.000,328,11094266,-795,0,1700858714,12968.151499649997,84.3730808399996,54384.21835824001 2023-11-24,20:45:16.000,328,11094231,-795,0,1700858715,12968.097609169992,84.50701431000198,54384.18342264 2023-11-24,20:45:17.000,328,11094251,-795,0,1700858716,12968.124554410002,84.57750561000285,54384.33015216 2023-11-24,20:45:18.000,328,11094236,-795,0,1700858717,12968.144763340002,84.69029168999987,54384.41399760001 2023-11-24,20:45:19.000,328,11094256,-795,0,1700858718,12968.131290719997,84.75373386000138,54384.379062 2023-11-24,20:45:20.000,328,11094313,-795,0,1700858719,12968.158235959992,84.78897950999817,54384.31617792001 2023-11-24,20:45:21.000,328,11094221,-795,0,1700858720,12968.272753229998,84.76078299000073,54384.393036240006 2023-11-24,20:45:22.000,328,11094267,-795,0,1700858721,12968.259280609993,84.7325864700033,54384.337139279996 2023-11-24,20:45:23.000,328,11094249,-795,0,1700858722,12968.326643709988,84.64799691000371,54384.43495896001 2023-11-24,20:45:24.000,328,11094227,-795,0,1700858723,12968.333380019998,84.59160387000156,54384.26028096 2023-11-24,20:45:25.000,328,11094254,-795,0,1700858724,12968.373797879998,84.4717686599979,54384.33015216 2023-11-24,20:45:26.000,328,11094241,-795,0,1700858725,12968.420952049994,84.35898258000088,54384.35810064 2023-11-24,20:45:27.000,328,11094268,-795,0,1700858726,12968.427688359989,84.30258953999873,54384.42098472 2023-11-24,20:45:28.000,328,11094248,-795,0,1700858727,12968.461369909994,84.26029476000258,54384.35111352 2023-11-24,20:45:29.000,328,11094204,-795,0,1700858728,12968.394006809998,84.2391473700045,54384.379062 2023-11-24,20:45:30.000,328,11094261,-795,0,1700858729,12968.245807990003,84.22504910999851,54383.96682192 2023-11-24,20:45:31.000,328,11094270,-795,0,1700858730,12968.286225849988,84.26734389000194,54384.19040976 2023-11-24,20:45:32.000,328,11094236,-795,0,1700858731,12968.245807990003,84.33078606000345,54384.3091908 2023-11-24,20:45:33.000,328,11094255,-795,0,1700858732,12968.171708579997,84.42242475000239,54384.30220368 2023-11-24,20:45:34.000,328,11094290,-795,0,1700858733,12968.104345480002,84.53521082999941,54384.33015216 2023-11-24,20:45:35.000,328,11094306,-795,0,1700858734,12968.010037139997,84.57045648000349,54384.26028096 2023-11-24,20:45:36.000,328,11094259,-795,0,1700858735,12968.023509760002,84.70438994999859,54384.36508776001 2023-11-24,20:45:37.000,328,11094250,-795,0,1700858736,12967.969619279997,84.69734081999923,54384.36508776001 2023-11-24,20:45:38.000,328,11094224,-795,0,1700858737,12967.935937729992,84.77488124999945,54384.323165040005 2023-11-24,20:45:39.000,328,11094260,-795,0,1700858738,12967.922465110001,84.82422516000224,54384.35111352 2023-11-24,20:45:40.000,328,11094235,-795,0,1700858739,12967.929201419996,84.84537255000032,54384.25329384 2023-11-24,20:45:41.000,328,11094202,-795,0,1700858740,12967.935937729992,84.83832342000096,54384.2393196 2023-11-24,20:45:42.000,328,11094247,-795,0,1700858741,12967.996564519992,84.81012690000352,54384.393036240006 2023-11-24,20:45:43.000,328,11094275,-795,0,1700858742,12967.983091900001,84.7960286400048,54384.36508776001 2023-11-24,20:45:44.000,328,11094237,-795,0,1700858743,12968.036982379992,84.78897950999817,54384.51181728001 2023-11-24,20:45:45.000,328,11094224,-795,0,1700858744,12968.023509760002,84.69734081999923,54384.393036240006 2023-11-24,20:45:46.000,328,11094244,-795,0,1700858745,12968.023509760002,84.66209517000243,54384.372074880004 2023-11-24,20:45:47.000,328,11094254,-795,0,1700858746,12968.010037139997,84.59865300000092,54384.379062 2023-11-24,20:45:48.000,328,11094277,-795,0,1700858747,12967.989828209997,84.61275125999964,54384.34412640001 2023-11-24,20:45:49.000,328,11094312,-795,0,1700858748,12968.010037139997,84.54225995999877,54384.379062 2023-11-24,20:45:50.000,328,11094236,-795,0,1700858749,12968.050454999997,84.4858669200039,54384.3091908 2023-11-24,20:45:51.000,328,11094207,-795,0,1700858750,12968.084136550002,84.45062126999983,54384.26028096 2023-11-24,20:45:52.000,328,11094249,-795,0,1700858751,12968.077400239992,84.43652301000111,54384.504830159996 2023-11-24,20:45:53.000,328,11094212,-795,0,1700858752,12968.084136550002,84.35193345000152,54384.41399760001 2023-11-24,20:45:54.000,328,11094222,-795,0,1700858753,12968.070663929997,84.2743930200013,54384.46290744001 2023-11-24,20:45:55.000,328,11094252,-795,0,1700858754,12968.070663929997,84.18275433000235,54384.28124232 2023-11-24,20:45:56.000,328,11094278,-795,0,1700858755,12968.063927620002,84.09111564000341,54384.34412640001 2023-11-24,20:45:57.000,328,11094252,-795,0,1700858756,12968.084136550002,83.98537868999847,54384.441946080005 2023-11-24,20:45:58.000,328,11094271,-795,0,1700858757,12968.016773449992,83.91488739000488,54384.5188044 2023-11-24,20:45:59.000,328,11094227,-795,0,1700858758,12967.915728799991,83.87259261000145,54384.337139279996 2023-11-24,20:46:00.000,328,11094287,-795,0,1700858759,12967.895519869991,83.8161995699993,54384.42098472 2023-11-24,20:46:01.000,328,11094218,-795,0,1700858760,12967.828156769996,83.75275739999779,54384.393036240006 2023-11-24,20:46:02.000,328,11094231,-795,0,1700858761,12967.7810026,83.78800305000186,54384.46290744001 2023-11-24,20:46:03.000,328,11094272,-795,0,1700858762,12967.69343056999,83.79505218000122,54384.337139279996 2023-11-24,20:46:04.000,328,11094259,-795,0,1700858763,12967.63280377999,83.83734696000465,54384.393036240006 2023-11-24,20:46:05.000,328,11094295,-795,0,1700858764,12967.51828651,83.90078912999888,54384.21137112 2023-11-24,20:46:06.000,328,11094302,-795,0,1700858765,12967.49134126999,83.98537868999847,54384.35810064 2023-11-24,20:46:07.000,328,11094248,-795,0,1700858766,12967.45765972,84.05586998999934,54384.323165040005 2023-11-24,20:46:08.000,328,11094271,-795,0,1700858767,12967.43745079,84.18980346000171,54384.379062 2023-11-24,20:46:09.000,328,11094215,-795,0,1700858768,12967.444187099994,84.3096386699981,54384.26726808001 2023-11-24,20:46:10.000,328,11094237,-795,0,1700858769,12967.423978169994,84.41537562000303,54384.21137112 2023-11-24,20:46:11.000,328,11094262,-795,0,1700858770,12967.45765972,84.50701431000198,54384.2393196 2023-11-24,20:46:12.000,328,11094257,-795,0,1700858771,12967.49807758,84.62684951999836,54384.26726808001 2023-11-24,20:46:13.000,328,11094238,-795,0,1700858772,12967.59912223,84.619800389999,54384.42098472 2023-11-24,20:46:14.000,328,11094224,-795,0,1700858773,12967.63954009,84.66209517000243,54384.46290744001 2023-11-24,20:46:15.000,328,11094270,-795,0,1700858774,12967.666485329995,84.63389864999772,54384.40002336 2023-11-24,20:46:16.000,328,11094245,-795,0,1700858775,12967.72037581,84.59160387000156,54384.42797184 2023-11-24,20:46:17.000,328,11094242,-795,0,1700858776,12967.73384842999,84.51406344000134,54384.34412640001 2023-11-24,20:46:18.000,328,11094232,-795,0,1700858777,12967.807947839996,84.42242475000239,54384.41399760001 2023-11-24,20:46:19.000,328,11094276,-795,0,1700858778,12967.794475219991,84.32373693000409,54384.4489332 2023-11-24,20:46:20.000,328,11094229,-795,0,1700858779,12967.70016688,84.24619650000386,54384.34412640001 2023-11-24,20:46:21.000,328,11094200,-795,0,1700858780,12967.686694259995,84.16865607000364,54384.393036240006 2023-11-24,20:46:22.000,328,11094283,-795,0,1700858781,12967.67995795,84.11226303000149,54384.504830159996 2023-11-24,20:46:23.000,328,11094272,-795,0,1700858782,12967.53175912999,84.0276734700019,54384.52579152 2023-11-24,20:46:24.000,328,11094250,-795,0,1700858783,12967.47113233999,84.04882085999998,54384.490855920005 2023-11-24,20:46:25.000,328,11094244,-795,0,1700858784,12967.403769239994,84.0629191199987,54384.48386880001 2023-11-24,20:46:26.000,328,11094280,-795,0,1700858785,12967.302724589994,84.09111564000341,54384.46290744001 2023-11-24,20:46:27.000,328,11094289,-795,0,1700858786,12967.228625179989,84.14750867999828,54384.49784304 2023-11-24,20:46:28.000,328,11094264,-795,0,1700858787,12967.228625179989,84.25324563000322,54384.52579152 2023-11-24,20:46:29.000,328,11094255,-795,0,1700858788,12967.120844219993,84.36603171000024,54384.393036240006 2023-11-24,20:46:30.000,328,11094254,-795,0,1700858789,12967.093898979998,84.5211125700007,54384.36508776001 2023-11-24,20:46:31.000,328,11094247,-795,0,1700858790,12967.066953740003,84.60570213000028,54384.23233248 2023-11-24,20:46:32.000,328,11094281,-795,0,1700858791,12967.208416249989,84.69734081999923,54384.490855920005 2023-11-24,20:46:33.000,328,11094288,-795,0,1700858792,12967.188207319989,84.76078299000073,54384.49784304 2023-11-24,20:46:34.000,328,11094278,-795,0,1700858793,12967.221888869994,84.83832342000096,54384.40701048 2023-11-24,20:46:35.000,328,11094194,-795,0,1700858794,12967.309460899989,84.88766733000375,54384.337139279996 2023-11-24,20:46:36.000,328,11094263,-795,0,1700858795,12967.45765972,84.91586385000119,54384.43495896001 2023-11-24,20:46:37.000,328,11094300,-795,0,1700858796,12967.525022819995,84.90881472000183,54384.51181728001 2023-11-24,20:46:38.000,328,11094254,-795,0,1700858797,12967.63280377999,84.90176559000247,54384.51181728001 2023-11-24,20:46:39.000,328,11094275,-795,0,1700858798,12967.686694259995,84.85242167999968,54384.560727120006 2023-11-24,20:46:40.000,328,11094277,-795,0,1700858799,12967.706903189996,84.78193037999881,54384.55374000001 2023-11-24,20:46:41.000,328,11094253,-795,0,1700858800,12967.7810026,84.70438994999859,54384.58168848001 2023-11-24,20:46:42.000,328,11094243,-795,0,1700858801,12967.76079367,84.60570213000028,54384.5886756 2023-11-24,20:46:43.000,328,11094250,-795,0,1700858802,12967.72037581,84.51406344000134,54384.56771424 2023-11-24,20:46:44.000,328,11094234,-795,0,1700858803,12967.71363949999,84.42947388000175,54384.441946080005 2023-11-24,20:46:45.000,328,11094262,-795,0,1700858804,12967.605858539995,84.34488432000217,54384.42797184 2023-11-24,20:46:46.000,328,11094249,-795,0,1700858805,12967.63280377999,84.28144215000066,54384.658546800005 2023-11-24,20:46:47.000,328,11094250,-795,0,1700858806,12967.55870437,84.23209823999787,54384.5886756 2023-11-24,20:46:48.000,328,11094268,-795,0,1700858807,12967.41050554999,84.2391473700045,54384.55374000001 2023-11-24,20:46:49.000,328,11094242,-795,0,1700858808,12967.269043039989,84.21799997999915,54384.372074880004 2023-11-24,20:46:50.000,328,11094302,-795,0,1700858809,12967.161262079993,84.25324563000322,54384.23233248 2023-11-24,20:46:51.000,328,11094251,-795,0,1700858810,12967.040008499993,84.3096386699981,54384.25329384 2023-11-24,20:46:52.000,328,11094240,-795,0,1700858811,12967.060217429993,84.34488432000217,54384.42797184 2023-11-24,20:46:53.000,328,11094257,-795,0,1700858812,12966.999590639993,84.42242475000239,54384.40002336 2023-11-24,20:46:54.000,328,11094238,-795,0,1700858813,12966.992854329997,84.4858669200039,54384.35111352 2023-11-24,20:46:55.000,328,11094243,-795,0,1700858814,12966.986118020002,84.52816170000006,54384.42098472 2023-11-24,20:46:56.000,328,11094264,-795,0,1700858815,12967.060217429993,84.57045648000349,54384.52579152 2023-11-24,20:46:57.000,328,11094247,-795,0,1700858816,12967.013063259998,84.57045648000349,54384.40002336 2023-11-24,20:46:58.000,328,11094239,-795,0,1700858817,12967.033272189998,84.57750561000285,54384.40002336 2023-11-24,20:46:59.000,328,11094253,-795,0,1700858818,12967.060217429993,84.54930908999813,54384.45592032 2023-11-24,20:47:00.000,328,11094220,-795,0,1700858819,12967.046744810003,84.54930908999813,54384.26028096 2023-11-24,20:47:01.000,328,11094200,-795,0,1700858820,12967.080426359993,84.53521082999941,54384.33015216 2023-11-24,20:47:02.000,328,11094209,-795,0,1700858821,12967.154525769998,84.49291605000326,54384.47688168 2023-11-24,20:47:03.000,328,11094247,-795,0,1700858822,12967.215152559998,84.40832649000367,54384.56771424 2023-11-24,20:47:04.000,328,11094218,-795,0,1700858823,12967.167998389988,84.44357214000047,54384.47688168 2023-11-24,20:47:05.000,328,11094233,-795,0,1700858824,12967.154525769998,84.38012996999896,54384.43495896001 2023-11-24,20:47:06.000,328,11094278,-795,0,1700858825,12967.127580529988,84.40832649000367,54384.45592032 2023-11-24,20:47:07.000,328,11094262,-795,0,1700858826,12967.040008499993,84.4717686599979,54384.47688168 2023-11-24,20:47:08.000,328,11094237,-795,0,1700858827,12967.040008499993,84.49996518000262,54384.65155968001 2023-11-24,20:47:09.000,328,11094260,-795,0,1700858828,12966.959172779993,84.59160387000156,54384.53277864001 2023-11-24,20:47:10.000,328,11094239,-795,0,1700858829,12966.885073370002,84.62684951999836,54384.52579152 2023-11-24,20:47:11.000,328,11094249,-795,0,1700858830,12966.878337059992,84.69029168999987,54384.67950816001 2023-11-24,20:47:12.000,328,11094291,-795,0,1700858831,12966.797501339992,84.77488124999945,54384.61662408 2023-11-24,20:47:13.000,328,11094254,-795,0,1700858832,12966.770556099997,84.81717603000288,54384.6236112 2023-11-24,20:47:14.000,328,11094263,-795,0,1700858833,12966.696456689991,84.8665199399984,54384.4489332 2023-11-24,20:47:15.000,328,11094254,-795,0,1700858834,12966.676247759991,84.91586385000119,54384.46989456 2023-11-24,20:47:16.000,328,11094267,-795,0,1700858835,12966.723401930001,84.87356906999776,54384.58168848001 2023-11-24,20:47:17.000,328,11094229,-795,0,1700858836,12966.757083479992,84.8665199399984,54384.56771424 2023-11-24,20:47:18.000,328,11094275,-795,0,1700858837,12966.851391819997,84.88061820000439,54384.58168848001 2023-11-24,20:47:19.000,328,11094248,-795,0,1700858838,12966.891809679997,84.81717603000288,54384.58168848001 2023-11-24,20:47:20.000,328,11094301,-795,0,1700858839,12966.912018609997,84.81717603000288,54384.46290744001 2023-11-24,20:47:21.000,328,11094304,-795,0,1700858840,12967.006326950002,84.77488124999945,54384.48386880001 2023-11-24,20:47:22.000,328,11094256,-795,0,1700858841,12967.053481119998,84.75373386000138,54384.560727120006 2023-11-24,20:47:23.000,328,11094243,-795,0,1700858842,12967.134316839998,84.78897950999817,54384.51181728001 2023-11-24,20:47:24.000,328,11094275,-795,0,1700858843,12967.167998389988,84.83832342000096,54384.379062 2023-11-24,20:47:25.000,328,11094301,-795,0,1700858844,12967.154525769998,84.87356906999776,54384.337139279996 2023-11-24,20:47:26.000,328,11094241,-795,0,1700858845,12967.221888869994,84.93701123999926,54384.560727120006 2023-11-24,20:47:27.000,328,11094299,-795,0,1700858846,12967.242097799994,84.98635515000205,54384.56771424 2023-11-24,20:47:28.000,328,11094258,-795,0,1700858847,12967.255570419999,85.08504297000036,54384.51181728001 2023-11-24,20:47:29.000,328,11094229,-795,0,1700858848,12967.174734699998,85.12733775000379,54384.49784304 2023-11-24,20:47:30.000,328,11094258,-795,0,1700858849,12967.107371599988,85.14143601000251,54384.42098472 2023-11-24,20:47:31.000,328,11094214,-795,0,1700858850,12967.013063259998,85.14848514000187,54384.38604912001 2023-11-24,20:47:32.000,328,11094264,-795,0,1700858851,12966.992854329997,85.06389558000228,54384.42098472 2023-11-24,20:47:33.000,328,11094220,-795,0,1700858852,12967.033272189998,85.07094471000164,54384.337139279996 2023-11-24,20:47:34.000,328,11094252,-795,0,1700858853,12967.100635289993,85.02160079999885,54384.393036240006 2023-11-24,20:47:35.000,328,11094228,-795,0,1700858854,12967.060217429993,85.00750254000013,54384.35111352 2023-11-24,20:47:36.000,328,11094293,-795,0,1700858855,12967.127580529988,84.96520776000398,54384.52579152 2023-11-24,20:47:37.000,328,11094279,-795,0,1700858856,12967.134316839998,84.90881472000183,54384.51181728001 2023-11-24,20:47:38.000,328,11094243,-795,0,1700858857,12967.100635289993,84.85242167999968,54384.5188044 2023-11-24,20:47:39.000,328,11094245,-795,0,1700858858,12967.114107909998,84.8665199399984,54384.52579152 2023-11-24,20:47:40.000,328,11094229,-795,0,1700858859,12967.040008499993,84.8312742900016,54384.43495896001 2023-11-24,20:47:41.000,328,11094250,-795,0,1700858860,12967.019799569993,84.81717603000288,54384.45592032 2023-11-24,20:47:42.000,328,11094259,-795,0,1700858861,12967.120844219993,84.84537255000032,54384.57470136 2023-11-24,20:47:43.000,328,11094275,-795,0,1700858862,12967.053481119998,84.81012690000352,54384.5886756 2023-11-24,20:47:44.000,328,11094261,-795,0,1700858863,12967.046744810003,84.8312742900016,54384.560727120006 2023-11-24,20:47:45.000,328,11094230,-795,0,1700858864,12966.925491230002,84.8312742900016,54384.42098472 2023-11-24,20:47:46.000,328,11094266,-795,0,1700858865,12966.938963849992,84.78193037999881,54384.45592032 2023-11-24,20:47:47.000,328,11094227,-795,0,1700858866,12966.972645399997,84.8665199399984,54384.54675288 2023-11-24,20:47:48.000,328,11094252,-795,0,1700858867,12966.979381709993,84.8312742900016,54384.539765760004 2023-11-24,20:47:49.000,328,11094243,-795,0,1700858868,12966.891809679997,84.85242167999968,54384.4489332 2023-11-24,20:47:50.000,328,11094248,-795,0,1700858869,12966.885073370002,84.8312742900016,54384.46989456 2023-11-24,20:47:51.000,328,11094251,-795,0,1700858870,12966.844655510002,84.82422516000224,54384.56771424 2023-11-24,20:47:52.000,328,11094282,-795,0,1700858871,12966.905282300002,84.81012690000352,54384.60264984001 2023-11-24,20:47:53.000,328,11094272,-795,0,1700858872,12966.817710269992,84.80307777000417,54384.49784304 2023-11-24,20:47:54.000,328,11094192,-795,0,1700858873,12966.723401930001,84.78193037999881,54384.40002336 2023-11-24,20:47:55.000,328,11094240,-795,0,1700858874,12966.635829899991,84.76078299000073,54384.41399760001 2023-11-24,20:47:56.000,328,11094200,-755,0,1700858875,12966.62235728,84.74668473000202,54384.441946080005 2023-11-24,20:47:57.000,328,11094299,-795,0,1700858876,12966.54152156,84.72553734000394,54384.47688168 2023-11-24,20:47:58.000,328,11094249,-795,0,1700858877,12966.47415845999,84.7325864700033,54384.46290744001 2023-11-24,20:47:59.000,328,11094258,-795,0,1700858878,12966.325959639995,84.75373386000138,54384.46989456 2023-11-24,20:48:00.000,328,11094251,-795,0,1700858879,12966.27880547,84.78193037999881,54384.41399760001 2023-11-24,20:48:01.000,328,11094245,-795,0,1700858880,12966.21817868,84.7960286400048,54384.48386880001 2023-11-24,20:48:02.000,328,11094249,-795,0,1700858881,12966.21817868,84.7678321200001,54384.42098472 2023-11-24,20:48:03.000,328,11094232,-795,0,1700858882,12966.164288199994,84.7960286400048,54384.40002336 2023-11-24,20:48:04.000,328,11094232,-795,0,1700858883,12966.137342959999,84.81012690000352,54384.29521656001 2023-11-24,20:48:05.000,328,11094240,-795,0,1700858884,12966.13060664999,84.82422516000224,54384.30220368 2023-11-24,20:48:06.000,328,11094266,-795,0,1700858885,12966.23165129999,84.78897950999817,54384.40701048 2023-11-24,20:48:07.000,328,11094245,-795,0,1700858886,12966.27206915999,84.72553734000394,54384.393036240006 2023-11-24,20:48:08.000,328,11094214,-795,0,1700858887,12966.39332273999,84.68324256000051,54384.337139279996 2023-11-24,20:48:09.000,328,11094234,-795,0,1700858888,12966.427004289995,84.72553734000394,54384.25329384 2023-11-24,20:48:10.000,328,11094232,-795,0,1700858889,12966.43374059999,84.81717603000288,54384.07861584001 2023-11-24,20:48:11.000,328,11094187,-795,0,1700858890,12966.366377499995,84.90881472000183,54384.155474160005 2023-11-24,20:48:12.000,328,11094265,-795,0,1700858891,12966.29227808999,84.93701123999926,54384.16246128 2023-11-24,20:48:13.000,328,11094278,-795,0,1700858892,12966.19123343999,84.8312742900016,54384.23233248 2023-11-24,20:48:14.000,328,11094225,-795,0,1700858893,12966.144079269994,84.76078299000073,54384.07162872 2023-11-24,20:48:15.000,328,11094233,-795,0,1700858894,12966.076716169999,84.74668473000202,54384.08560296 2023-11-24,20:48:16.000,328,11094227,-795,0,1700858895,12966.157551889999,84.7325864700033,54384.18342264 2023-11-24,20:48:17.000,328,11094215,-795,0,1700858896,12965.995880449998,84.76078299000073,54384.12053856 2023-11-24,20:48:18.000,328,11094267,-795,0,1700858897,12965.962198899993,84.72553734000394,54384.12752568001 2023-11-24,20:48:19.000,328,11094295,-795,0,1700858898,12965.834209009998,84.77488124999945,54384.16246128 2023-11-24,20:48:20.000,328,11094276,-795,0,1700858899,12965.834209009998,84.73963560000266,54384.12752568001 2023-11-24,20:48:21.000,328,11094233,-795,0,1700858900,12965.787054840002,84.80307777000417,54384.26726808001 2023-11-24,20:48:22.000,328,11094225,-795,0,1700858901,12965.827472700003,84.84537255000032,54384.23233248 2023-11-24,20:48:23.000,328,11094230,-795,0,1700858902,12965.726428050002,84.9299621099999,54384.21137112 2023-11-24,20:48:24.000,328,11094239,-795,0,1700858903,12965.659064949992,85.00750254000013,54384.29521656001 2023-11-24,20:48:25.000,328,11094255,-795,0,1700858904,12965.652328639997,85.077993840001,54384.372074880004 2023-11-24,20:48:26.000,328,11094242,-795,0,1700858905,12965.638856019992,85.10619035999844,54384.28124232 2023-11-24,20:48:27.000,328,11094292,-795,0,1700858906,12965.564756610001,85.16963252999994,54384.379062 2023-11-24,20:48:28.000,328,11094241,-795,0,1700858907,12965.584965540002,85.19782905000466,54384.372074880004 2023-11-24,20:48:29.000,328,11094256,-795,0,1700858908,12965.470448269996,85.26832034999825,54384.19739688001 2023-11-24,20:48:30.000,328,11094278,-795,0,1700858909,12965.591701849997,85.24717296000017,54384.35111352 2023-11-24,20:48:31.000,328,11094276,-795,0,1700858910,12965.605174470002,85.27536948000488,54384.45592032 2023-11-24,20:48:32.000,328,11094239,-795,0,1700858911,12965.699482809992,85.2894677400036,54384.45592032 2023-11-24,20:48:33.000,328,11094283,-795,0,1700858912,12965.578229229992,85.24717296000017,54384.19040976 2023-11-24,20:48:34.000,328,11094258,-795,0,1700858913,12965.699482809992,85.2894677400036,54384.24630672001 2023-11-24,20:48:35.000,328,11094211,-795,0,1700858914,12965.665801260002,85.31766426000104,54384.33015216 2023-11-24,20:48:36.000,328,11094243,-795,0,1700858915,12965.753373289997,85.3247133900004,54384.38604912001 2023-11-24,20:48:37.000,328,11094235,-795,0,1700858916,12965.753373289997,85.34586077999847,54384.393036240006 2023-11-24,20:48:38.000,328,11094256,-795,0,1700858917,12965.760109599993,85.29651687000296,54384.45592032 2023-11-24,20:48:39.000,328,11094241,-795,0,1700858918,12965.726428050002,85.3247133900004,54384.372074880004 2023-11-24,20:48:40.000,328,11094265,-795,0,1700858919,12965.686010190002,85.2894677400036,54384.34412640001 2023-11-24,20:48:41.000,328,11094241,-795,0,1700858920,12965.719691739992,85.25422208999953,54384.46290744001 2023-11-24,20:48:42.000,328,11094229,-795,0,1700858921,12965.692746499997,85.15553427000123,54384.40002336 2023-11-24,20:48:43.000,328,11094269,-795,0,1700858922,12965.611910779997,85.12733775000379,54384.42098472 2023-11-24,20:48:44.000,328,11094272,-795,0,1700858923,12965.531075059997,85.04979732000356,54384.26028096 2023-11-24,20:48:45.000,328,11094241,-795,0,1700858924,12965.443503030001,84.98635515000205,54384.30220368 2023-11-24,20:48:46.000,328,11094249,-795,0,1700858925,12965.450239339996,84.9299621099999,54384.4489332 2023-11-24,20:48:47.000,328,11094250,-795,0,1700858926,12965.349194689996,84.8665199399984,54384.46989456 2023-11-24,20:48:48.000,328,11094266,-795,0,1700858927,12965.268358969995,84.78193037999881,54384.43495896001 2023-11-24,20:48:49.000,328,11094256,-795,0,1700858928,12965.17405062999,84.77488124999945,54384.40701048 2023-11-24,20:48:50.000,328,11094280,-795,0,1700858929,12965.025851809994,84.78193037999881,54384.23233248 2023-11-24,20:48:51.000,328,11094236,-795,0,1700858930,12964.924807159994,84.77488124999945,54384.18342264 2023-11-24,20:48:52.000,328,11094224,-795,0,1700858931,12964.884389299994,84.81717603000288,54384.19040976 2023-11-24,20:48:53.000,328,11094215,-795,0,1700858932,12964.769872029989,84.92291298000055,54384.26726808001 2023-11-24,20:48:54.000,328,11094270,-795,0,1700858933,12964.715981549998,84.94406036999862,54384.19040976 2023-11-24,20:48:55.000,328,11094242,-795,0,1700858934,12964.648618449988,85.077993840001,54384.19040976 2023-11-24,20:48:56.000,328,11094260,-795,0,1700858935,12964.587991660002,85.14848514000187,54384.14848704001 2023-11-24,20:48:57.000,328,11094244,-795,0,1700858936,12964.594727969998,85.24717296000017,54384.225345360006 2023-11-24,20:48:58.000,328,11094265,-795,0,1700858937,12964.554310109997,85.30356600000232,54384.17643552001 2023-11-24,20:48:59.000,328,11094258,-795,0,1700858938,12964.493683319997,85.35290990999783,54384.169448399996 2023-11-24,20:49:00.000,328,11094229,-795,0,1700858939,12964.486947010002,85.43045033999806,54384.09259008 2023-11-24,20:49:01.000,328,11094204,-795,0,1700858940,12964.480210699992,85.48684338000021,54384.24630672001 2023-11-24,20:49:02.000,328,11094243,-795,0,1700858941,12964.439792839992,85.48684338000021,54384.28822944 2023-11-24,20:49:03.000,328,11094226,-795,0,1700858942,12964.419583909992,85.52208903000428,54384.274255200005 2023-11-24,20:49:04.000,328,11094269,-795,0,1700858943,12964.372429739997,85.536187290003,54384.28124232 2023-11-24,20:49:05.000,328,11094267,-795,0,1700858944,12964.311802949996,85.55733468000108,54384.057654480006 2023-11-24,20:49:06.000,328,11094268,-795,0,1700858945,12964.332011879997,85.58553119999851,54384.12053856 2023-11-24,20:49:07.000,328,11094261,-795,0,1700858946,12964.291594019996,85.64192424000066,54384.21137112 2023-11-24,20:49:08.000,328,11094253,-795,0,1700858947,12964.204021990001,85.6842190200041,54384.12053856 2023-11-24,20:49:09.000,328,11094235,-795,0,1700858948,12964.177076749991,85.6842190200041,54384.19040976 2023-11-24,20:49:10.000,328,11094281,-795,0,1700858949,12964.210758299996,85.69126815000345,54384.35810064 2023-11-24,20:49:11.000,328,11094229,-795,0,1700858950,12964.156867819991,85.6701207599981,54384.35111352 2023-11-24,20:49:12.000,328,11094233,-795,0,1700858951,12964.08276841,85.71946467000089,54384.34412640001 2023-11-24,20:49:13.000,328,11094257,-795,0,1700858952,12963.988460069995,85.69831728000281,54384.21137112 2023-11-24,20:49:14.000,328,11094248,-795,0,1700858953,12963.96151483,85.70536641000217,54384.204384000004 2023-11-24,20:49:15.000,328,11094275,-795,0,1700858954,12963.88067911,85.69831728000281,54384.17643552001 2023-11-24,20:49:16.000,328,11094260,-795,0,1700858955,12963.87394279999,85.75471031999768,54384.19040976 2023-11-24,20:49:17.000,328,11094221,-795,0,1700858956,12963.786370769994,85.74061205999897,54384.09957720001 2023-11-24,20:49:18.000,328,11094254,-795,0,1700858957,12963.86047018,85.78995597000176,54384.19739688001 2023-11-24,20:49:19.000,328,11094240,-795,0,1700858958,12963.846997559995,85.86749640000198,54384.18342264 2023-11-24,20:49:20.000,328,11094242,-795,0,1700858959,12963.84026125,85.88864379000006,54384.09957720001 2023-11-24,20:49:21.000,328,11094229,-795,0,1700858960,12963.83352493999,85.90274204999878,54384.11355144 2023-11-24,20:49:22.000,328,11094271,-795,0,1700858961,12963.806579699994,86.00142987000436,54384.106564320005 2023-11-24,20:49:23.000,328,11094281,-795,0,1700858962,12963.79310707999,86.04372465000051,54384.04368024 2023-11-24,20:49:24.000,328,11094266,-795,0,1700858963,12963.719007669999,86.11421595000138,54383.96682192 2023-11-24,20:49:25.000,328,11094250,-795,0,1700858964,12963.739216599999,86.12126508000074,54383.987783280005 2023-11-24,20:49:26.000,328,11094276,-795,0,1700858965,12963.71227135999,86.1283142100001,54384.04368024 2023-11-24,20:49:27.000,328,11094254,-795,0,1700858966,12963.685326119994,86.13536333999946,54384.09957720001 2023-11-24,20:49:28.000,328,11094292,-795,0,1700858967,12963.658380879999,86.20585464000033,54384.12752568001 2023-11-24,20:49:29.000,328,11094251,-795,0,1700858968,12963.591017779989,86.18470725000225,54384.02271888 2023-11-24,20:49:30.000,328,11094247,-795,0,1700858969,12963.483236819993,86.20585464000033,54383.91092496001 2023-11-24,20:49:31.000,328,11094286,-795,0,1700858970,12963.483236819993,86.17765812000289,54383.89695072 2023-11-24,20:49:32.000,328,11094269,-795,0,1700858971,12963.388928480003,86.16355986000417,54383.869002240004 2023-11-24,20:49:33.000,328,11094230,-795,0,1700858972,12963.368719550002,86.16355986000417,54383.86201512001 2023-11-24,20:49:34.000,328,11094246,-795,0,1700858973,12963.287883830002,86.13536333999946,54383.35894248001 2023-11-24,20:49:35.000,328,11094259,-795,0,1700858974,12963.294620139997,86.15651073000481,54383.652401520005 2023-11-24,20:49:36.000,328,11094238,-795,0,1700858975,12963.388928480003,86.16355986000417,54383.86201512001 2023-11-24,20:49:37.000,328,11094276,-795,0,1700858976,12963.368719550002,86.14241246999882,54383.81310528001 2023-11-24,20:49:38.000,328,11094252,-795,0,1700858977,12963.341774309993,86.16355986000417,54383.73624696 2023-11-24,20:49:39.000,328,11094247,-795,0,1700858978,12963.382192169993,86.16355986000417,54383.722272720006 2023-11-24,20:49:40.000,328,11094205,-795,0,1700858979,12963.375455859998,86.16355986000417,54383.65938864 2023-11-24,20:49:41.000,328,11094280,-795,0,1700858980,12963.335037999997,86.19880551000097,54383.67336288001 2023-11-24,20:49:42.000,328,11094253,-795,0,1700858981,12963.415873719998,86.17765812000289,54383.855028 2023-11-24,20:49:43.000,328,11094250,-795,0,1700858982,12963.402401099993,86.18470725000225,54383.855028 2023-11-24,20:49:44.000,328,11094243,-795,0,1700858983,12963.375455859998,86.24814942000376,54383.76419544001 2023-11-24,20:49:45.000,328,11094266,-795,0,1700858984,12963.335037999997,86.19880551000097,54383.76419544001 2023-11-24,20:49:46.000,328,11094234,-795,0,1700858985,12963.220520729992,86.2411002900044,54383.64541440001 2023-11-24,20:49:47.000,328,11094214,-795,0,1700858986,12963.220520729992,86.29749332999927,54383.69432424001 2023-11-24,20:49:48.000,328,11094273,-795,0,1700858987,12963.132948699997,86.36093550000078,54383.701311360004 2023-11-24,20:49:49.000,328,11094266,-795,0,1700858988,12963.058849289991,86.42437767000229,54383.67336288001 2023-11-24,20:49:50.000,328,11094240,-795,0,1700858989,12962.998222499991,86.4737215799978,54383.79214392001 2023-11-24,20:49:51.000,328,11094269,-795,0,1700858990,12962.991486189996,86.55831114000466,54383.79214392001 2023-11-24,20:49:52.000,328,11094267,-795,0,1700858991,12962.92412309,86.63585157000489,54383.84105376001 2023-11-24,20:49:53.000,328,11094221,-795,0,1700858992,12962.89717784999,86.69224460999976,54383.84804088 2023-11-24,20:49:54.000,328,11094246,-795,0,1700858993,12962.789396889995,86.81912895000278,54383.79214392001 2023-11-24,20:49:55.000,328,11094293,-795,0,1700858994,12962.70182486,86.88962025000365,54383.63842728 2023-11-24,20:49:56.000,328,11094274,-795,0,1700858995,12962.587307589994,86.94601328999852,54383.70829848 2023-11-24,20:49:57.000,328,11094201,-795,0,1700858996,12962.627725449995,87.0447011100041,54383.81310528001 2023-11-24,20:49:58.000,328,11094263,-795,0,1700858997,12962.63446175999,87.05879937000282,54383.68733712 2023-11-24,20:49:59.000,328,11094294,-795,0,1700858998,12962.61425282999,87.10814327999833,54383.70829848 2023-11-24,20:50:00.000,328,11094276,-795,0,1700858999,12962.567098659994,87.12224154000432,54383.666375759996 2023-11-24,20:50:01.000,328,11094283,-795,0,1700859000,12962.61425282999,87.12929067000368,54383.652401520005 2023-11-24,20:50:02.000,328,11094243,-795,0,1700859001,12962.587307589994,87.10109414999897,54383.666375759996 2023-11-24,20:50:03.000,328,11094259,-795,0,1700859002,12962.63446175999,87.11519240999769,54383.67336288001 2023-11-24,20:50:04.000,328,11094269,-795,0,1700859003,12962.60078021,87.12224154000432,54383.58951744 2023-11-24,20:50:05.000,328,11094264,-795,0,1700859004,12962.567098659994,87.07289763000153,54383.498684879996 2023-11-24,20:50:06.000,328,11094242,-795,0,1700859005,12962.668143309995,87.03765198000474,54383.69432424001 2023-11-24,20:50:07.000,328,11094231,-795,0,1700859006,12962.74224272,87.02355371999874,54383.63842728 2023-11-24,20:50:08.000,328,11094277,-795,0,1700859007,12962.769187959995,86.98830807000195,54383.71528560001 2023-11-24,20:50:09.000,328,11094201,-795,0,1700859008,12962.76245165,86.94601328999852,54383.603491680005 2023-11-24,20:50:10.000,328,11094236,-795,0,1700859009,12962.728770099995,86.91076764000172,54383.49169776 2023-11-24,20:50:11.000,328,11094211,-795,0,1700859010,12962.70182486,86.93896415999916,54383.4707364 2023-11-24,20:50:12.000,328,11094279,-795,0,1700859011,12962.769187959995,86.91076764000172,54383.5406076 2023-11-24,20:50:13.000,328,11094280,-795,0,1700859012,12962.74224272,86.92486590000044,54383.41483944 2023-11-24,20:50:14.000,328,11094251,-795,0,1700859013,12962.64119807,86.91076764000172,54383.2960584 2023-11-24,20:50:15.000,328,11094293,-795,0,1700859014,12962.688352239995,86.91076764000172,54383.32400688 2023-11-24,20:50:16.000,328,11094260,-795,0,1700859015,12962.647934379995,86.91076764000172,54383.28907128001 2023-11-24,20:50:17.000,328,11094202,-795,0,1700859016,12962.69508854999,86.90371851000236,54383.365929600004 2023-11-24,20:50:18.000,328,11094295,-795,0,1700859017,12962.67487961999,86.88257112000429,54383.26112280001 2023-11-24,20:50:19.000,328,11094282,-795,0,1700859018,12962.67487961999,86.9319150299998,54383.30304552 2023-11-24,20:50:20.000,328,11094270,-795,0,1700859019,12962.68161593,86.96716068000387,54383.24714856 2023-11-24,20:50:21.000,328,11094250,-795,0,1700859020,12962.668143309995,86.99535720000131,54383.19125160001 2023-11-24,20:50:22.000,328,11094285,-795,0,1700859021,12962.76245165,86.98830807000195,54383.365929600004 2023-11-24,20:50:23.000,328,11094239,-795,0,1700859022,12962.77592426999,86.98830807000195,54383.27509704 2023-11-24,20:50:24.000,328,11094210,-795,0,1700859023,12962.80286951,87.02355371999874,54383.37990384001 2023-11-24,20:50:25.000,328,11094200,-795,0,1700859024,12962.829814749995,87.0306028499981,54383.219200080006 2023-11-24,20:50:26.000,328,11094220,-795,0,1700859025,12962.83655105999,87.0306028499981,54383.268109920005 2023-11-24,20:50:27.000,328,11094185,-795,0,1700859026,12962.82307844,87.03765198000474,54383.198238720004 2023-11-24,20:50:28.000,328,11094249,-795,0,1700859027,12962.90391416,86.98125894000259,54383.27509704 2023-11-24,20:50:29.000,328,11094204,-795,0,1700859028,12962.957804639991,86.97420981000323,54383.149328880005 2023-11-24,20:50:30.000,328,11094253,-795,0,1700859029,12962.951068329996,86.98125894000259,54383.21221296001 2023-11-24,20:50:31.000,328,11094240,-795,0,1700859030,12963.025167740001,86.94601328999852,54383.42881368001 2023-11-24,20:50:32.000,328,11094254,-795,0,1700859031,12963.065585600001,86.97420981000323,54383.37291672 2023-11-24,20:50:33.000,328,11094226,-795,0,1700859032,12963.018431429991,86.96011155000451,54383.34496824 2023-11-24,20:50:34.000,328,11094290,-795,0,1700859033,12962.96454095,86.96716068000387,54383.24016144001 2023-11-24,20:50:35.000,328,11094237,-795,0,1700859034,12962.88370523,86.93896415999916,54382.9467024 2023-11-24,20:50:36.000,328,11094276,-795,0,1700859035,12962.910650469996,86.98830807000195,54383.25413568 2023-11-24,20:50:37.000,328,11094272,-795,0,1700859036,12962.890441539996,87.02355371999874,54383.37990384001 2023-11-24,20:50:38.000,328,11094279,-795,0,1700859037,12962.850023679996,87.07289763000153,54383.35195536 2023-11-24,20:50:39.000,328,11094271,-795,0,1700859038,12962.79613319999,87.1786345799992,54383.28208416 2023-11-24,20:50:40.000,328,11094283,-795,0,1700859039,12962.75571533999,87.22797849000199,54383.268109920005 2023-11-24,20:50:41.000,328,11094292,-795,0,1700859040,12962.74224272,87.39715761000116,54383.17727736 2023-11-24,20:50:42.000,328,11094238,-795,0,1700859041,12962.70182486,87.43240325999795,54383.051509200006 2023-11-24,20:50:43.000,328,11094230,-795,0,1700859042,12962.75571533999,87.54518934000225,54383.198238720004 2023-11-24,20:50:44.000,328,11094303,-795,0,1700859043,12962.85675998999,87.6368280300012,54383.268109920005 2023-11-24,20:50:45.000,328,11094304,-795,0,1700859044,12962.87696891999,87.7355158499995,54383.28907128001 2023-11-24,20:50:46.000,328,11094289,-795,0,1700859045,12962.96454095,87.76371237000421,54383.24016144001 2023-11-24,20:50:47.000,328,11094222,-795,0,1700859046,12963.045376670001,87.8342036699978,54383.33798112001 2023-11-24,20:50:48.000,328,11094279,-795,0,1700859047,12963.159893939992,87.79895802000101,54383.386890960006 2023-11-24,20:50:49.000,328,11094236,-795,0,1700859048,12963.173366559997,87.81305627999973,54383.386890960006 2023-11-24,20:50:50.000,328,11094245,-795,0,1700859049,12963.287883830002,87.72846672000014,54383.30304552 2023-11-24,20:50:51.000,328,11094236,-795,0,1700859050,12963.294620139997,87.69322107000335,54383.24016144001 2023-11-24,20:50:52.000,328,11094279,-795,0,1700859051,12963.375455859998,87.56633673000033,54383.317019760005 2023-11-24,20:50:53.000,328,11094281,-795,0,1700859052,12963.368719550002,87.53109108000353,54383.386890960006 2023-11-24,20:50:54.000,328,11094275,-795,0,1700859053,12963.321565379993,87.45355065000331,54383.17727736 2023-11-24,20:50:55.000,328,11094236,-795,0,1700859054,12963.254202279997,87.37601022000308,54383.10740616 2023-11-24,20:50:56.000,328,11094237,-795,0,1700859055,12963.328301690002,87.32666631000029,54383.28208416 2023-11-24,20:50:57.000,328,11094253,-795,0,1700859056,12963.240729659992,87.30551892000221,54383.2261872 2023-11-24,20:50:58.000,328,11094233,-795,0,1700859057,12963.132948699997,87.27732240000478,54383.030547840004 2023-11-24,20:50:59.000,328,11094220,-795,0,1700859058,12963.112739769997,87.32666631000029,54383.10740616 2023-11-24,20:51:00.000,328,11094269,-795,0,1700859059,12963.126212390001,87.40420674000052,54383.17727736 2023-11-24,20:51:01.000,328,11094261,-795,0,1700859060,12963.058849289991,87.46764891000203,54383.19125160001 2023-11-24,20:51:02.000,328,11094268,-795,0,1700859061,12963.072321909996,87.50994368999818,54383.17727736 2023-11-24,20:51:03.000,328,11094260,-795,0,1700859062,12963.004958810001,87.58748411999841,54383.11439328 2023-11-24,20:51:04.000,328,11094230,-795,0,1700859063,12963.018431429991,87.65092628999992,54383.18426448 2023-11-24,20:51:05.000,328,11094255,-795,0,1700859064,12962.971277259996,87.7002702000027,54383.156316 2023-11-24,20:51:06.000,328,11094260,-795,0,1700859065,12962.98474988,87.77076150000357,54383.17029024001 2023-11-24,20:51:07.000,328,11094207,-795,0,1700859066,12962.96454095,87.87649845000124,54383.051509200006 2023-11-24,20:51:08.000,328,11094248,-795,0,1700859067,12963.045376670001,87.90469496999867,54383.12138040001 2023-11-24,20:51:09.000,328,11094231,-795,0,1700859068,12962.998222499991,87.96108801000082,54382.99561224001 2023-11-24,20:51:10.000,328,11094226,-795,0,1700859069,12963.011695119996,87.98928452999826,54383.02356072001 2023-11-24,20:51:11.000,328,11094248,-795,0,1700859070,12963.004958810001,88.03862844000105,54382.883818320006 2023-11-24,20:51:12.000,328,11094230,-795,0,1700859071,12963.065585600001,88.05272669999977,54383.05849632 2023-11-24,20:51:13.000,328,11094247,-795,0,1700859072,12963.092530839996,88.03157931000169,54383.19125160001 2023-11-24,20:51:14.000,328,11094279,-795,0,1700859073,12963.052112979996,88.02453018000233,54383.14234176001 2023-11-24,20:51:15.000,328,11094281,-755,0,1700859074,12963.092530839996,88.06682495999848,54383.05849632 2023-11-24,20:51:16.000,328,11094279,-795,0,1700859075,12963.072321909996,88.06682495999848,54383.02356072001 2023-11-24,20:51:17.000,328,11094284,-795,0,1700859076,12963.052112979996,88.05272669999977,54383.12836752 2023-11-24,20:51:18.000,328,11094261,-795,0,1700859077,12963.153157629997,88.01748105000297,54383.198238720004 2023-11-24,20:51:19.000,328,11094262,-795,0,1700859078,12963.126212390001,88.02453018000233,54383.149328880005 2023-11-24,20:51:20.000,328,11094237,-795,0,1700859079,12963.099267149992,88.04567757000041,54383.05849632 2023-11-24,20:51:21.000,328,11094245,-795,0,1700859080,12963.085794530001,87.9469897500021,54383.0864448 2023-11-24,20:51:22.000,328,11094241,-795,0,1700859081,12963.159893939992,87.93289149000339,54383.12138040001 2023-11-24,20:51:23.000,328,11094271,-795,0,1700859082,12963.166630250002,87.96108801000082,54383.12836752 2023-11-24,20:51:24.000,328,11094244,-795,0,1700859083,12963.139685009992,87.92584236000403,54383.030547840004 2023-11-24,20:51:25.000,328,11094281,-795,0,1700859084,12963.146421320002,87.8835475800006,54382.981638000005 2023-11-24,20:51:26.000,328,11094278,-795,0,1700859085,12963.200311799992,87.86944932000188,54383.10740616 2023-11-24,20:51:27.000,328,11094259,-795,0,1700859086,12963.227257040002,87.79190889000165,54383.07247056001 2023-11-24,20:51:28.000,328,11094285,-795,0,1700859087,12963.207048110002,87.77781063000293,54383.04452208001 2023-11-24,20:51:29.000,328,11094192,-795,0,1700859088,12963.247465970002,87.72846672000014,54383.07247056001 2023-11-24,20:51:30.000,328,11094282,-795,0,1700859089,12963.186839180002,87.68617194000399,54382.862856960004 2023-11-24,20:51:31.000,328,11094242,-795,0,1700859090,12963.139685009992,87.69322107000335,54382.9117668 2023-11-24,20:51:32.000,328,11094236,-795,0,1700859091,12963.173366559997,87.672073679998,54382.96067664 2023-11-24,20:51:33.000,328,11094259,-795,0,1700859092,12963.112739769997,87.68617194000399,54382.9117668 2023-11-24,20:51:34.000,328,11094257,-795,0,1700859093,12963.052112979996,87.67912281000463,54382.883818320006 2023-11-24,20:51:35.000,328,11094262,-795,0,1700859094,12963.038640359991,87.72141759000078,54382.85586984001 2023-11-24,20:51:36.000,328,11094257,-795,0,1700859095,12962.890441539996,87.70731933000206,54382.548436560006 2023-11-24,20:51:37.000,328,11094216,-795,0,1700859096,12962.917386779991,87.7355158499995,54382.74407592 2023-11-24,20:51:38.000,328,11094282,-795,0,1700859097,12962.88370523,87.82715453999845,54382.862856960004 2023-11-24,20:51:39.000,328,11094295,-795,0,1700859098,12962.82307844,87.85535106000316,54382.646256240005 2023-11-24,20:51:40.000,328,11094300,-795,0,1700859099,12962.80286951,87.92584236000403,54382.65324336 2023-11-24,20:51:41.000,328,11094240,-795,0,1700859100,12962.8634963,87.96813714000018,54382.82093424 2023-11-24,20:51:42.000,328,11094266,-795,0,1700859101,12962.83655105999,88.05272669999977,54382.95368952001 2023-11-24,20:51:43.000,328,11094238,-795,0,1700859102,12962.850023679996,88.10911974000192,54382.79298576 2023-11-24,20:51:44.000,328,11094241,-795,0,1700859103,12962.85675998999,88.1584636500047,54382.73708880001 2023-11-24,20:51:45.000,328,11094202,-795,0,1700859104,12962.81634212999,88.17256191000342,54382.73708880001 2023-11-24,20:51:46.000,328,11094242,-795,0,1700859105,12962.79613319999,88.21485668999958,54382.74407592 2023-11-24,20:51:47.000,328,11094259,-795,0,1700859106,12962.76245165,88.24305321000429,54382.73010168 2023-11-24,20:51:48.000,328,11094241,-795,0,1700859107,12962.68161593,88.26420060000237,54382.63926912001 2023-11-24,20:51:49.000,328,11094269,-795,0,1700859108,12962.728770099995,88.27124973000173,54382.75106304 2023-11-24,20:51:50.000,328,11094242,-795,0,1700859109,12962.708561169995,88.26420060000237,54382.75106304 2023-11-24,20:51:51.000,328,11094238,-795,0,1700859110,12962.708561169995,88.2289549499983,54382.77901152 2023-11-24,20:51:52.000,328,11094244,-795,0,1700859111,12962.708561169995,88.23600407999766,54382.79298576 2023-11-24,20:51:53.000,328,11094209,-795,0,1700859112,12962.72203379,88.20075843000086,54382.84888272 2023-11-24,20:51:54.000,328,11094287,-795,0,1700859113,12962.72203379,88.14436538999871,54382.77901152 2023-11-24,20:51:55.000,328,11094215,-795,0,1700859114,12962.70182486,88.21485668999958,54382.72311456 2023-11-24,20:51:56.000,328,11094272,-795,0,1700859115,12962.71529747999,88.10911974000192,54382.84888272 2023-11-24,20:51:57.000,328,11094254,-795,0,1700859116,12962.73550640999,88.10207061000256,54382.84888272 2023-11-24,20:51:58.000,328,11094241,-795,0,1700859117,12962.77592426999,88.07387408999784,54382.91875392 2023-11-24,20:51:59.000,328,11094255,-795,0,1700859118,12962.71529747999,88.05977582999913,54382.82093424 2023-11-24,20:52:00.000,328,11094288,-795,0,1700859119,12962.708561169995,88.04567757000041,54382.883818320006 2023-11-24,20:52:01.000,328,11094259,-795,0,1700859120,12962.70182486,88.03862844000105,54382.862856960004 2023-11-24,20:52:02.000,328,11094245,-795,0,1700859121,12962.68161593,88.00338279000425,54382.82792136001 2023-11-24,20:52:03.000,328,11094330,-795,0,1700859122,12962.62098914,88.04567757000041,54382.77901152 2023-11-24,20:52:04.000,328,11094290,-795,0,1700859123,12962.587307589994,88.02453018000233,54382.765037280005 2023-11-24,20:52:05.000,328,11094251,-795,0,1700859124,12962.51320817999,88.05272669999977,54382.67420472 2023-11-24,20:52:06.000,328,11094292,-795,0,1700859125,12962.499735559999,88.03862844000105,54382.87683120001 2023-11-24,20:52:07.000,328,11094267,-795,0,1700859126,12962.51320817999,88.03157931000169,54382.79997288 2023-11-24,20:52:08.000,328,11094260,-795,0,1700859127,12962.425636149994,88.02453018000233,54382.77901152 2023-11-24,20:52:09.000,328,11094229,-795,0,1700859128,12962.432372459989,88.01748105000297,54382.79997288 2023-11-24,20:52:10.000,328,11094281,-795,0,1700859129,12962.445845079994,87.96813714000018,54382.70914032001 2023-11-24,20:52:11.000,328,11094216,-795,0,1700859130,12962.412163529989,87.95403888000146,54382.61132064 2023-11-24,20:52:12.000,328,11094314,-795,0,1700859131,12962.425636149994,87.91879323000467,54382.77901152 2023-11-24,20:52:13.000,328,11094266,-795,0,1700859132,12962.432372459989,87.90469496999867,54382.78599864001 2023-11-24,20:52:14.000,328,11094232,-795,0,1700859133,12962.425636149994,87.92584236000403,54382.70914032001 2023-11-24,20:52:15.000,328,11094251,-795,0,1700859134,12962.51320817999,87.95403888000146,54382.67420472 2023-11-24,20:52:16.000,328,11094279,-795,0,1700859135,12962.546889729994,87.9822353999989,54382.79997288 2023-11-24,20:52:17.000,328,11094231,-795,0,1700859136,12962.54015342,88.02453018000233,54382.73010168 2023-11-24,20:52:18.000,328,11094287,-795,0,1700859137,12962.526680799994,88.01748105000297,54382.65324336 2023-11-24,20:52:19.000,328,11094281,-795,0,1700859138,12962.526680799994,88.05977582999913,54382.66023048001 2023-11-24,20:52:20.000,328,11094257,-795,0,1700859139,12962.62098914,88.07387408999784,54382.68119184 2023-11-24,20:52:21.000,328,11094263,-795,0,1700859140,12962.688352239995,88.08797235000384,54382.62529488 2023-11-24,20:52:22.000,328,11094247,-795,0,1700859141,12962.79613319999,88.04567757000041,54382.82792136001 2023-11-24,20:52:23.000,328,11094261,-795,0,1700859142,12962.80286951,88.00338279000425,54382.7720244 2023-11-24,20:52:24.000,328,11094282,-795,0,1700859143,12962.90391416,87.93994062000274,54382.80696000001 2023-11-24,20:52:25.000,328,11094212,-795,0,1700859144,12962.89717784999,87.92584236000403,54382.80696000001 2023-11-24,20:52:26.000,328,11094267,-795,0,1700859145,12962.910650469996,87.8835475800006,54382.68817896001 2023-11-24,20:52:27.000,328,11094219,-795,0,1700859146,12962.930859399996,87.82715453999845,54382.70914032001 2023-11-24,20:52:28.000,328,11094311,-795,0,1700859147,12962.951068329996,87.74961410999822,54382.75805016001 2023-11-24,20:52:29.000,328,11094249,-795,0,1700859148,12962.910650469996,87.74961410999822,54382.68119184 2023-11-24,20:52:30.000,328,11094247,-795,0,1700859149,12962.89717784999,87.68617194000399,54382.72311456 2023-11-24,20:52:31.000,328,11094307,-795,0,1700859150,12962.930859399996,87.69322107000335,54382.77901152 2023-11-24,20:52:32.000,328,11094259,-795,0,1700859151,12962.890441539996,87.74961410999822,54382.7720244 2023-11-24,20:52:33.000,328,11094235,-795,0,1700859152,12962.90391416,87.7355158499995,54382.86984408 2023-11-24,20:52:34.000,328,11094253,-795,0,1700859153,12962.82307844,87.76371237000421,54382.716127440006 2023-11-24,20:52:35.000,328,11094240,-795,0,1700859154,12962.809605819995,87.85535106000316,54382.7720244 2023-11-24,20:52:36.000,328,11094262,-795,0,1700859155,12962.8634963,87.87649845000124,54382.83490848001 2023-11-24,20:52:37.000,328,11094295,-795,0,1700859156,12962.789396889995,87.91879323000467,54382.66721760001 2023-11-24,20:52:38.000,328,11094298,-795,0,1700859157,12962.83655105999,88.01748105000297,54382.74407592 2023-11-24,20:52:39.000,328,11094279,-795,0,1700859158,12962.829814749995,88.08092322000448,54382.86984408 2023-11-24,20:52:40.000,328,11094243,-795,0,1700859159,12962.81634212999,88.0950214800032,54382.8418956 2023-11-24,20:52:41.000,328,11094255,-795,0,1700859160,12962.88370523,88.15141451999807,54382.8418956 2023-11-24,20:52:42.000,328,11094248,-795,0,1700859161,12962.910650469996,88.11616887000127,54382.813947120005 2023-11-24,20:52:43.000,328,11094233,-795,0,1700859162,12962.92412309,88.0950214800032,54382.72311456 2023-11-24,20:52:44.000,328,11094257,-795,0,1700859163,12962.94433202,88.03862844000105,54382.66023048001 2023-11-24,20:52:45.000,328,11094270,-795,0,1700859164,12962.957804639991,88.01043192000361,54382.7720244 2023-11-24,20:52:46.000,328,11094256,-795,0,1700859165,12963.031904049996,87.91879323000467,54382.75805016001 2023-11-24,20:52:47.000,328,11094273,-795,0,1700859166,12963.079058219992,87.8342036699978,54382.89779256 2023-11-24,20:52:48.000,328,11094295,-795,0,1700859167,12963.166630250002,87.74961410999822,54382.9117668 2023-11-24,20:52:49.000,328,11094253,-795,0,1700859168,12963.139685009992,87.62977890000184,54382.89080544 2023-11-24,20:52:50.000,328,11094246,-795,0,1700859169,12963.186839180002,87.55223847000161,54382.765037280005 2023-11-24,20:52:51.000,328,11094210,-795,0,1700859170,12963.159893939992,87.50289455999882,54382.83490848001 2023-11-24,20:52:52.000,328,11094277,-795,0,1700859171,12963.240729659992,87.39715761000116,54382.883818320006 2023-11-24,20:52:53.000,328,11094305,-795,0,1700859172,12963.213784419997,87.31256805000157,54382.883818320006 2023-11-24,20:52:54.000,328,11094274,-795,0,1700859173,12963.240729659992,87.27027326999814,54382.90477968001 2023-11-24,20:52:55.000,328,11094292,-795,0,1700859174,12963.180102869992,87.1786345799992,54382.883818320006 2023-11-24,20:52:56.000,328,11094251,-795,0,1700859175,12963.173366559997,87.11519240999769,54383.00259936001 2023-11-24,20:52:57.000,328,11094288,-795,0,1700859176,12963.065585600001,87.10814327999833,54382.86984408 2023-11-24,20:52:58.000,328,11094274,-795,0,1700859177,12962.98474988,87.05879937000282,54382.7720244 2023-11-24,20:52:59.000,328,11094295,-795,0,1700859178,12962.910650469996,87.08699589000025,54382.813947120005 2023-11-24,20:53:00.000,328,11094256,-795,0,1700859179,12962.917386779991,87.11519240999769,54382.72311456 2023-11-24,20:53:01.000,328,11094284,-795,0,1700859180,12962.829814749995,87.12224154000432,54382.68119184 2023-11-24,20:53:02.000,328,11094267,-795,0,1700859181,12962.88370523,87.1786345799992,54382.79997288 2023-11-24,20:53:03.000,328,11094272,-795,0,1700859182,12962.85675998999,87.21388023000327,54382.8418956 2023-11-24,20:53:04.000,328,11094257,-795,0,1700859183,12962.870232609996,87.24912588000007,54382.80696000001 2023-11-24,20:53:05.000,328,11094270,-795,0,1700859184,12962.76245165,87.27732240000478,54382.63926912001 2023-11-24,20:53:06.000,328,11094257,-795,0,1700859185,12962.73550640999,87.35486282999773,54382.63926912001 2023-11-24,20:53:07.000,328,11094278,-795,0,1700859186,12962.728770099995,87.4253541299986,54382.72311456 2023-11-24,20:53:08.000,328,11094256,-795,0,1700859187,12962.70182486,87.45355065000331,54382.70914032001 2023-11-24,20:53:09.000,328,11094295,-795,0,1700859188,12962.67487961999,87.46764891000203,54382.646256240005 2023-11-24,20:53:10.000,328,11094298,-795,0,1700859189,12962.647934379995,87.53109108000353,54382.61132064 2023-11-24,20:53:11.000,328,11094195,-795,0,1700859190,12962.62098914,87.52404195000418,54382.527475200004 2023-11-24,20:53:12.000,328,11094283,-795,0,1700859191,12962.668143309995,87.5381402100029,54382.67420472 2023-11-24,20:53:13.000,328,11094297,-795,0,1700859192,12962.63446175999,87.54518934000225,54382.62529488 2023-11-24,20:53:14.000,328,11094242,-795,0,1700859193,12962.647934379995,87.56633673000033,54382.56939792001 2023-11-24,20:53:15.000,328,11094253,-795,0,1700859194,12962.58057128,87.56633673000033,54382.57638504 2023-11-24,20:53:16.000,328,11094331,-795,0,1700859195,12962.58057128,87.55223847000161,54382.50651384 2023-11-24,20:53:17.000,328,11094265,-795,0,1700859196,12962.567098659994,87.51699282000482,54382.5624108 2023-11-24,20:53:18.000,328,11094286,-795,0,1700859197,12962.647934379995,87.50994368999818,54382.632282 2023-11-24,20:53:19.000,328,11094293,-795,0,1700859198,12962.587307589994,87.45355065000331,54382.548436560006 2023-11-24,20:53:20.000,328,11094245,-795,0,1700859199,12962.587307589994,87.43240325999795,54382.49253960001 2023-11-24,20:53:21.000,328,11094298,-795,0,1700859200,12962.607516519995,87.36896109000372,54382.56939792001 2023-11-24,20:53:22.000,328,11094259,-795,0,1700859201,12962.526680799994,87.34781369999837,54382.49253960001 2023-11-24,20:53:23.000,328,11094257,-795,0,1700859202,12962.49299924999,87.31256805000157,54382.53446232 2023-11-24,20:53:24.000,328,11094288,-795,0,1700859203,12962.55362603999,87.28437153000414,54382.49952672001 2023-11-24,20:53:25.000,328,11094272,-795,0,1700859204,12962.466054009994,87.22797849000199,54382.45061688001 2023-11-24,20:53:26.000,328,11094224,-795,0,1700859205,12962.49299924999,87.22092936000263,54382.45061688001 2023-11-24,20:53:27.000,328,11094289,-795,0,1700859206,12962.479526629999,87.18568370999856,54382.457604 2023-11-24,20:53:28.000,328,11094253,-795,0,1700859207,12962.425636149994,87.21388023000327,54382.49253960001 2023-11-24,20:53:29.000,328,11094281,-795,0,1700859208,12962.405427219994,87.20683110000391,54382.46459112 2023-11-24,20:53:30.000,328,11094305,-795,0,1700859209,12962.391954599989,87.23502762000135,54382.33882296 2023-11-24,20:53:31.000,328,11094288,-795,0,1700859210,12962.378481979998,87.24912588000007,54382.359784320004 2023-11-24,20:53:32.000,328,11094304,-795,0,1700859211,12962.47279031999,87.27027326999814,54382.48555248 2023-11-24,20:53:33.000,328,11094278,-795,0,1700859212,12962.519944489999,87.25617500999942,54382.54144944001 2023-11-24,20:53:34.000,328,11094255,-795,0,1700859213,12962.51320817999,87.27027326999814,54382.42266840001 2023-11-24,20:53:35.000,328,11094275,-795,0,1700859214,12962.546889729994,87.20683110000391,54382.41568128 2023-11-24,20:53:36.000,328,11094267,-795,0,1700859215,12962.607516519995,87.15748719000112,54382.5624108 2023-11-24,20:53:37.000,328,11094279,-795,0,1700859216,12962.607516519995,87.0799467600009,54382.65324336 2023-11-24,20:53:38.000,328,11094275,-795,0,1700859217,12962.54015342,87.00945546000003,54382.42266840001 2023-11-24,20:53:39.000,328,11094283,-795,0,1700859218,12962.499735559999,86.94601328999852,54382.40170704001 2023-11-24,20:53:40.000,328,11094268,-795,0,1700859219,12962.57383496999,86.88257112000429,54382.34581008 2023-11-24,20:53:41.000,328,11094241,-795,0,1700859220,12962.587307589994,86.79093242999807,54382.35279720001 2023-11-24,20:53:42.000,328,11094248,-795,0,1700859221,12962.64119807,86.75568678000127,54382.53446232 2023-11-24,20:53:43.000,328,11094257,-795,0,1700859222,12962.65467068999,86.71339199999784,54382.52048808001 2023-11-24,20:53:44.000,328,11094249,-795,0,1700859223,12962.65467068999,86.70634286999848,54382.45061688001 2023-11-24,20:53:45.000,328,11094277,-795,0,1700859224,12962.63446175999,86.6499498300036,54382.35279720001 2023-11-24,20:53:46.000,328,11094267,-795,0,1700859225,12962.607516519995,86.65699896000297,54382.49253960001 2023-11-24,20:53:47.000,328,11094268,-795,0,1700859226,12962.661407,86.67814635000104,54382.44362976 2023-11-24,20:53:48.000,328,11094232,-795,0,1700859227,12962.661407,86.74158852000255,54382.457604 2023-11-24,20:53:49.000,328,11094246,-795,0,1700859228,12962.62098914,86.7838832999987,54382.43664264 2023-11-24,20:53:50.000,328,11094268,-795,0,1700859229,12962.59404389999,86.81207982000342,54382.46459112 2023-11-24,20:53:51.000,328,11094309,-795,0,1700859230,12962.668143309995,86.84732547000021,54382.55542368 2023-11-24,20:53:52.000,328,11094253,-795,0,1700859231,12962.70182486,86.88962025000365,54382.51350096 2023-11-24,20:53:53.000,328,11094230,-795,0,1700859232,12962.70182486,86.88257112000429,54382.45061688001 2023-11-24,20:53:54.000,328,11094242,-795,0,1700859233,12962.661407,86.87552198999765,54382.30388736001 2023-11-24,20:53:55.000,328,11094260,-795,0,1700859234,12962.69508854999,86.85437459999957,54382.310874480005 2023-11-24,20:53:56.000,328,11094282,-795,0,1700859235,12962.84328737,86.80503069000406,54382.52048808001 2023-11-24,20:53:57.000,328,11094249,-795,0,1700859236,12962.910650469996,86.77683416999935,54382.54144944001 2023-11-24,20:53:58.000,328,11094286,-795,0,1700859237,12963.004958810001,86.74158852000255,54382.61830776001 2023-11-24,20:53:59.000,328,11094293,-795,0,1700859238,12963.011695119996,86.67814635000104,54382.5624108 2023-11-24,20:54:00.000,328,11094312,-795,0,1700859239,12963.079058219992,86.63585157000489,54382.51350096 2023-11-24,20:54:01.000,328,11094297,-795,0,1700859240,12963.058849289991,86.60765505000018,54382.40869416 2023-11-24,20:54:02.000,328,11094264,-795,0,1700859241,12963.153157629997,86.56536027000402,54382.51350096 2023-11-24,20:54:03.000,328,11094244,-795,0,1700859242,12963.227257040002,86.57240940000338,54382.53446232 2023-11-24,20:54:04.000,328,11094278,-795,0,1700859243,12963.260938589992,86.53716374999931,54382.52048808001 2023-11-24,20:54:05.000,328,11094286,-795,0,1700859244,12963.220520729992,86.50896723000187,54382.3877328 2023-11-24,20:54:06.000,328,11094273,-795,0,1700859245,12963.260938589992,86.53716374999931,54382.56939792001 2023-11-24,20:54:07.000,328,11094290,-795,0,1700859246,12963.348510620002,86.52306549000059,54382.67420472 2023-11-24,20:54:08.000,328,11094292,-795,0,1700859247,12963.294620139997,86.48077071000444,54382.61830776001 2023-11-24,20:54:09.000,328,11094279,-795,0,1700859248,12963.260938589992,86.45257418999972,54382.50651384 2023-11-24,20:54:10.000,328,11094227,-795,0,1700859249,12963.193575489997,86.45962331999908,54382.429655520005 2023-11-24,20:54:11.000,328,11094259,-795,0,1700859250,12963.200311799992,86.41027941000357,54382.49253960001 2023-11-24,20:54:12.000,328,11094272,-795,0,1700859251,12963.220520729992,86.40323028000421,54382.57638504 2023-11-24,20:54:13.000,328,11094261,-795,0,1700859252,12963.173366559997,86.38208288999886,54382.48555248 2023-11-24,20:54:14.000,328,11094306,-795,0,1700859253,12963.166630250002,86.38208288999886,54382.43664264 2023-11-24,20:54:15.000,328,11094273,-795,0,1700859254,12963.200311799992,86.3750337599995,54382.46459112 2023-11-24,20:54:16.000,328,11094259,-795,0,1700859255,12963.193575489997,86.39618115000485,54382.3877328 2023-11-24,20:54:17.000,328,11094260,-795,0,1700859256,12963.240729659992,86.3750337599995,54382.48555248 2023-11-24,20:54:18.000,328,11094297,-795,0,1700859257,12963.260938589992,86.39618115000485,54382.457604 2023-11-24,20:54:19.000,328,11094298,-795,0,1700859258,12963.227257040002,86.42437767000229,54382.44362976 2023-11-24,20:54:20.000,328,11094279,-795,0,1700859259,12963.207048110002,86.40323028000421,54382.310874480005 2023-11-24,20:54:21.000,328,11094315,-795,0,1700859260,12963.186839180002,86.45962331999908,54382.310874480005 2023-11-24,20:54:22.000,328,11094281,-795,0,1700859261,12963.287883830002,86.46667244999844,54382.39471992 2023-11-24,20:54:23.000,328,11094247,-795,0,1700859262,12963.301356449992,86.46667244999844,54382.30388736001 2023-11-24,20:54:24.000,328,11094253,-795,0,1700859263,12963.361983239993,86.4737215799978,54382.35279720001 2023-11-24,20:54:25.000,328,11094218,-795,0,1700859264,12963.301356449992,86.46667244999844,54382.25497752001 2023-11-24,20:54:26.000,328,11094252,-795,0,1700859265,12963.335037999997,86.4737215799978,54382.28991312 2023-11-24,20:54:27.000,328,11094283,-795,0,1700859266,12963.321565379993,86.49486897000315,54382.33183584001 2023-11-24,20:54:28.000,328,11094230,-795,0,1700859267,12963.341774309993,86.438475930001,54382.2479904 2023-11-24,20:54:29.000,328,11094266,-795,0,1700859268,12963.328301690002,86.45257418999972,54382.29690024 2023-11-24,20:54:30.000,328,11094263,-795,0,1700859269,12963.328301690002,86.46667244999844,54382.24100328 2023-11-24,20:54:31.000,328,11094253,-795,0,1700859270,12963.287883830002,86.40323028000421,54382.19908056 2023-11-24,20:54:32.000,328,11094260,-795,0,1700859271,12963.274411209997,86.3397881100027,54382.18510632001 2023-11-24,20:54:33.000,328,11094215,-795,0,1700859272,12963.240729659992,86.30454245999863,54382.213054800006 2023-11-24,20:54:34.000,328,11094289,-795,0,1700859273,12963.159893939992,86.26929681000183,54382.16414496001 2023-11-24,20:54:35.000,328,11094259,-795,0,1700859274,12963.146421320002,86.18470725000225,54382.18510632001 2023-11-24,20:54:36.000,328,11094284,-795,0,1700859275,12963.099267149992,86.14946159999818,54382.19908056 2023-11-24,20:54:37.000,328,11094292,-795,0,1700859276,12963.011695119996,86.06487203999859,54382.25497752001 2023-11-24,20:54:38.000,328,11094267,-795,0,1700859277,12963.011695119996,86.02257726000244,54382.29690024 2023-11-24,20:54:39.000,328,11094261,-795,0,1700859278,12962.85675998999,86.02257726000244,54382.192093440004 2023-11-24,20:54:40.000,328,11094224,-795,0,1700859279,12962.75571533999,86.00847900000372,54382.16414496001 2023-11-24,20:54:41.000,328,11094247,-795,0,1700859280,12962.82307844,86.00847900000372,54382.28991312 2023-11-24,20:54:42.000,328,11094279,-795,0,1700859281,12962.77592426999,85.98733160999836,54382.108248 2023-11-24,20:54:43.000,328,11094261,-795,0,1700859282,12962.748979029995,86.05782290999923,54382.12920936 2023-11-24,20:54:44.000,328,11094275,-795,0,1700859283,12962.73550640999,86.11421595000138,54382.01042832 2023-11-24,20:54:45.000,328,11094281,-795,0,1700859284,12962.70182486,86.13536333999946,54382.08728664001 2023-11-24,20:54:46.000,328,11094229,-795,0,1700859285,12962.73550640999,86.16355986000417,54382.22702904 2023-11-24,20:54:47.000,328,11094303,-795,0,1700859286,12962.72203379,86.13536333999946,54382.19908056 2023-11-24,20:54:48.000,328,11094231,-795,0,1700859287,12962.668143309995,86.17060899000353,54382.1781192 2023-11-24,20:54:49.000,328,11094204,-795,0,1700859288,12962.68161593,86.17060899000353,54382.13619648001 2023-11-24,20:54:50.000,328,11094264,-795,0,1700859289,12962.567098659994,86.11421595000138,54382.0034412 2023-11-24,20:54:51.000,328,11094260,-795,0,1700859290,12962.55362603999,86.10716682000202,54381.95453136 2023-11-24,20:54:52.000,328,11094267,-795,0,1700859291,12962.519944489999,86.10716682000202,54381.95453136 2023-11-24,20:54:53.000,328,11094265,-795,0,1700859292,12962.55362603999,86.05782290999923,54382.10126088 2023-11-24,20:54:54.000,328,11094285,-795,0,1700859293,12962.459317699999,86.07192116999795,54381.98946696001 2023-11-24,20:54:55.000,328,11094278,-795,0,1700859294,12962.499735559999,86.03667552000115,54382.03138968 2023-11-24,20:54:56.000,328,11094245,-795,0,1700859295,12962.405427219994,86.05077377999987,54381.98946696001 2023-11-24,20:54:57.000,328,11094256,-795,0,1700859296,12962.452581389989,86.01552813000308,54382.03837680001 2023-11-24,20:54:58.000,328,11094303,-795,0,1700859297,12962.412163529989,86.05077377999987,54382.03138968 2023-11-24,20:54:59.000,328,11094293,-795,0,1700859298,12962.412163529989,86.07192116999795,54382.01042832 2023-11-24,20:55:00.000,328,11094245,-795,0,1700859299,12962.378481979998,86.0296263900018,54381.81478896 2023-11-24,20:55:01.000,328,11094246,-795,0,1700859300,12962.391954599989,86.0930685600033,54381.7938276 2023-11-24,20:55:02.000,328,11094247,-795,0,1700859301,12962.466054009994,86.10011769000266,54381.91260864 2023-11-24,20:55:03.000,328,11094279,-795,0,1700859302,12962.57383496999,86.07192116999795,54381.975492720005 2023-11-24,20:55:04.000,328,11094264,-795,0,1700859303,12962.58057128,86.07897030000458,54381.88466016 2023-11-24,20:55:05.000,328,11094228,-795,0,1700859304,12962.546889729994,86.06487203999859,54381.71696928 2023-11-24,20:55:06.000,328,11094208,-795,0,1700859305,12962.62098914,86.04372465000051,54381.77286624 2023-11-24,20:55:07.000,328,11094258,-795,0,1700859306,12962.71529747999,86.00142987000436,54381.856711680004 2023-11-24,20:55:08.000,328,11094259,-795,0,1700859307,12962.688352239995,85.94503683000221,54381.88466016 2023-11-24,20:55:09.000,328,11094287,-795,0,1700859308,12962.728770099995,85.92388944000413,54381.76587912 2023-11-24,20:55:10.000,328,11094270,-795,0,1700859309,12962.80286951,85.86749640000198,54381.7938276 2023-11-24,20:55:11.000,328,11094235,-795,0,1700859310,12962.8634963,85.78995597000176,54381.8636988 2023-11-24,20:55:12.000,328,11094238,-795,0,1700859311,12962.81634212999,85.76175945000432,54381.83575032 2023-11-24,20:55:13.000,328,11094232,-795,0,1700859312,12962.79613319999,85.69831728000281,54381.80081472001 2023-11-24,20:55:14.000,328,11094247,-795,0,1700859313,12962.76245165,85.6701207599981,54381.81478896 2023-11-24,20:55:15.000,328,11094248,-795,0,1700859314,12962.668143309995,85.64192424000066,54381.57722688 2023-11-24,20:55:16.000,328,11094280,-795,0,1700859315,12962.59404389999,85.65602249999938,54381.57722688 2023-11-24,20:55:17.000,328,11094265,-795,0,1700859316,12962.59404389999,85.67716989000473,54381.69600792 2023-11-24,20:55:18.000,328,11094257,-795,0,1700859317,12962.65467068999,85.69831728000281,54381.83575032 2023-11-24,20:55:19.000,328,11094278,-755,0,1700859318,12962.627725449995,85.71946467000089,54381.807801840005 2023-11-24,20:55:20.000,328,11094313,-795,0,1700859319,12962.64119807,85.74061205999897,54381.78684048 2023-11-24,20:55:21.000,328,11094190,-795,0,1700859320,12962.62098914,85.74766118999833,54381.77985336001 2023-11-24,20:55:22.000,328,11094270,-795,0,1700859321,12962.59404389999,85.74061205999897,54381.77286624 2023-11-24,20:55:23.000,328,11094287,-795,0,1700859322,12962.607516519995,85.74766118999833,54381.75190488001 2023-11-24,20:55:24.000,328,11094245,-795,0,1700859323,12962.688352239995,85.71241554000153,54381.77286624 2023-11-24,20:55:25.000,328,11094284,-795,0,1700859324,12962.70182486,85.71946467000089,54381.69600792 2023-11-24,20:55:26.000,328,11094272,-795,0,1700859325,12962.708561169995,85.67716989000473,54381.69600792 2023-11-24,20:55:27.000,328,11094276,-795,0,1700859326,12962.769187959995,85.66307162999874,54381.74491776 2023-11-24,20:55:29.000,328,11094207,-795,0,1700859328,12962.71529747999,85.61372772000323,54381.521329920004 2023-11-24,20:55:30.000,328,11094225,-795,0,1700859329,12962.809605819995,85.58553119999851,54381.60517536 2023-11-24,20:55:31.000,328,11094237,-795,0,1700859330,12962.78266058,85.536187290003,54381.58421400001 2023-11-24,20:55:32.000,328,11094276,-795,0,1700859331,12962.82307844,85.46569599000213,54381.62613672 2023-11-24,20:55:33.000,328,11094246,-795,0,1700859332,12962.73550640999,85.37405730000319,54381.4794072 2023-11-24,20:55:34.000,328,11094245,-795,0,1700859333,12962.8634963,85.25422208999953,54381.57722688 2023-11-24,20:55:35.000,328,11094285,-795,0,1700859334,12963.018431429991,85.16258340000059,54381.69600792 2023-11-24,20:55:36.000,328,11094276,-795,0,1700859335,12963.058849289991,85.14848514000187,54381.7239564 2023-11-24,20:55:37.000,328,11094216,-795,0,1700859336,12963.085794530001,85.09914122999908,54381.7239564 2023-11-24,20:55:38.000,328,11094252,-795,0,1700859337,12963.004958810001,85.05684645000292,54381.70299504001 2023-11-24,20:55:39.000,328,11094265,-795,0,1700859338,12963.025167740001,85.01455166999949,54381.75190488001 2023-11-24,20:55:40.000,328,11094238,-795,0,1700859339,12963.004958810001,84.94406036999862,54381.63312384001 2023-11-24,20:55:41.000,328,11094235,-795,0,1700859340,12962.87696891999,84.90881472000183,54381.44447160001 2023-11-24,20:55:42.000,328,11094244,-795,0,1700859341,12963.038640359991,84.80307777000417,54381.68203368001 2023-11-24,20:55:43.000,328,11094268,-795,0,1700859342,12962.998222499991,84.80307777000417,54381.66107232001 2023-11-24,20:55:44.000,328,11094306,-795,0,1700859343,12962.991486189996,84.73963560000266,54381.67504656 2023-11-24,20:55:45.000,328,11094233,-795,0,1700859344,12962.98474988,84.73963560000266,54381.65408520001 2023-11-24,20:55:46.000,328,11094287,-795,0,1700859345,12962.8634963,84.72553734000394,54381.52831704 2023-11-24,20:55:47.000,328,11094235,-795,0,1700859346,12962.84328737,84.73963560000266,54381.50036856 2023-11-24,20:55:48.000,328,11094270,-795,0,1700859347,12962.80286951,84.78193037999881,54381.57722688 2023-11-24,20:55:49.000,328,11094264,-795,0,1700859348,12962.71529747999,84.88061820000439,54381.56325264001 2023-11-24,20:55:50.000,328,11094226,-795,0,1700859349,12962.69508854999,84.90176559000247,54381.56325264001 2023-11-24,20:55:51.000,328,11094249,-795,0,1700859350,12962.60078021,84.9793060200027,54381.53530416001 2023-11-24,20:55:52.000,328,11094241,-795,0,1700859351,12962.63446175999,85.04979732000356,54381.640110960005 2023-11-24,20:55:53.000,328,11094199,-795,0,1700859352,12962.51320817999,85.16258340000059,54381.56325264001 2023-11-24,20:55:54.000,328,11094237,-795,0,1700859353,12962.459317699999,85.23307470000145,54381.49338144001 2023-11-24,20:55:55.000,328,11094269,-795,0,1700859354,12962.418899839999,85.37405730000319,54381.41652312001 2023-11-24,20:55:56.000,328,11094294,-795,0,1700859355,12962.432372459989,85.45864686000277,54381.39556176001 2023-11-24,20:55:57.000,328,11094263,-795,0,1700859356,12962.398690909999,85.56438381000044,54381.353639040004 2023-11-24,20:55:58.000,328,11094280,-795,0,1700859357,12962.398690909999,85.64897337000002,54381.423510240005 2023-11-24,20:55:59.000,328,11094262,-795,0,1700859358,12962.53341710999,85.70536641000217,54381.640110960005 2023-11-24,20:56:00.000,328,11094257,-795,0,1700859359,12962.51320817999,85.71946467000089,54381.59818824 2023-11-24,20:56:01.000,328,11094206,-795,0,1700859360,12962.466054009994,85.74766118999833,54381.542291280006 2023-11-24,20:56:02.000,328,11094207,-795,0,1700859361,12962.55362603999,85.64897337000002,54381.64709808 2023-11-24,20:56:03.000,328,11094278,-795,0,1700859362,12962.57383496999,85.66307162999874,54381.591201120005 2023-11-24,20:56:04.000,328,11094269,-795,0,1700859363,12962.607516519995,85.55028555000172,54381.6191496 2023-11-24,20:56:05.000,328,11094262,-795,0,1700859364,12962.54015342,85.50799076999829,54381.45145872 2023-11-24,20:56:06.000,328,11094287,-795,0,1700859365,12962.63446175999,85.43045033999806,54381.521329920004 2023-11-24,20:56:07.000,328,11094249,-795,0,1700859366,12962.58057128,85.35995904000447,54381.58421400001 2023-11-24,20:56:08.000,328,11094233,-795,0,1700859367,12962.587307589994,85.25422208999953,54381.60517536 2023-11-24,20:56:09.000,328,11094186,-795,0,1700859368,12962.546889729994,85.23307470000145,54381.55626552 2023-11-24,20:56:10.000,328,11094278,-795,0,1700859369,12962.526680799994,85.18373078999866,54381.48639432001 2023-11-24,20:56:11.000,328,11094232,-795,0,1700859370,12962.351536739989,85.25422208999953,54381.31171632 2023-11-24,20:56:12.000,328,11094278,-795,0,1700859371,12962.358273049998,85.24012383000081,54381.33267768 2023-11-24,20:56:13.000,328,11094259,-795,0,1700859372,12962.432372459989,85.29651687000296,54381.472420080005 2023-11-24,20:56:14.000,328,11094269,-795,0,1700859373,12962.405427219994,85.3247133900004,54381.41652312001 2023-11-24,20:56:15.000,328,11094240,-795,0,1700859374,12962.391954599989,85.45159773000341,54381.43049736 2023-11-24,20:56:16.000,328,11094299,-795,0,1700859375,12962.385218289994,85.52913816000364,54381.45844584 2023-11-24,20:56:17.000,328,11094173,-795,0,1700859376,12962.412163529989,85.58553119999851,54381.45844584 2023-11-24,20:56:18.000,328,11094216,-795,0,1700859377,12962.365009359994,85.6348751100013,54381.423510240005 2023-11-24,20:56:19.000,328,11094261,-795,0,1700859378,12962.371745669989,85.73356292999961,54381.43049736 2023-11-24,20:56:20.000,328,11094224,-795,0,1700859379,12962.358273049998,85.74061205999897,54381.34665192001 2023-11-24,20:56:21.000,328,11094265,-795,0,1700859380,12962.358273049998,85.71946467000089,54381.31171632 2023-11-24,20:56:22.000,328,11094255,-795,0,1700859381,12962.439108769999,85.65602249999938,54381.45145872 2023-11-24,20:56:23.000,328,11094253,-795,0,1700859382,12962.338064119998,85.6701207599981,54381.32569056001 2023-11-24,20:56:24.000,328,11094272,-795,0,1700859383,12962.338064119998,85.59962946000451,54381.33267768 2023-11-24,20:56:25.000,328,11094248,-795,0,1700859384,12962.257228399998,85.52913816000364,54381.2697936 2023-11-24,20:56:26.000,328,11094204,-795,0,1700859385,12962.263964709993,85.47274512000149,54381.2697936 2023-11-24,20:56:27.000,328,11094237,-795,0,1700859386,12962.216810539998,85.4374994700047,54381.15799968001 2023-11-24,20:56:28.000,328,11094218,-795,0,1700859387,12962.243755779993,85.35290990999783,54381.28376784 2023-11-24,20:56:29.000,328,11094256,-795,0,1700859388,12962.210074230003,85.30356600000232,54381.29774208001 2023-11-24,20:56:30.000,328,11094248,-795,0,1700859389,12962.243755779993,85.2260255700021,54381.24883224001 2023-11-24,20:56:31.000,328,11094278,-795,0,1700859390,12962.243755779993,85.18373078999866,54381.185948160004 2023-11-24,20:56:32.000,328,11094277,-795,0,1700859391,12962.284173639993,85.18373078999866,54381.2697936 2023-11-24,20:56:33.000,328,11094280,-795,0,1700859392,12962.243755779993,85.12028862000443,54381.31870344001 2023-11-24,20:56:34.000,328,11094279,-795,0,1700859393,12962.277437329998,85.13438688000315,54381.206909520006 2023-11-24,20:56:35.000,328,11094260,-795,0,1700859394,12962.203337919993,85.14848514000187,54381.27678072001 2023-11-24,20:56:36.000,328,11094217,-795,0,1700859395,12962.250492089988,85.16258340000059,54381.17197392 2023-11-24,20:56:37.000,328,11094237,-795,0,1700859396,12962.331327809989,85.19077991999802,54381.26280648 2023-11-24,20:56:38.000,328,11094254,-795,0,1700859397,12962.391954599989,85.15553427000123,54381.27678072001 2023-11-24,20:56:39.000,328,11094271,-795,0,1700859398,12962.391954599989,85.24012383000081,54381.3396648 2023-11-24,20:56:40.000,328,11094294,-795,0,1700859399,12962.452581389989,85.26127121999889,54381.50036856 2023-11-24,20:56:41.000,328,11094232,-795,0,1700859400,12962.391954599989,85.30356600000232,54381.29774208001 2023-11-24,20:56:42.000,328,11094256,-795,0,1700859401,12962.324591499993,85.37405730000319,54381.11607696 2023-11-24,20:56:43.000,328,11094293,-795,0,1700859402,12962.432372459989,85.43045033999806,54381.34665192001 2023-11-24,20:56:44.000,328,11094291,-795,0,1700859403,12962.49299924999,85.45159773000341,54381.43748448 2023-11-24,20:56:45.000,328,11094263,-795,0,1700859404,12962.499735559999,85.47274512000149,54381.423510240005 2023-11-24,20:56:46.000,328,11094284,-795,0,1700859405,12962.55362603999,85.54323642000236,54381.34665192001 2023-11-24,20:56:47.000,328,11094278,-795,0,1700859406,12962.506471869994,85.55733468000108,54381.38857464 2023-11-24,20:56:48.000,328,11094303,-795,0,1700859407,12962.57383496999,85.59962946000451,54381.44447160001 2023-11-24,20:56:49.000,328,11094253,-795,0,1700859408,12962.56036235,85.60667859000387,54381.472420080005 2023-11-24,20:56:50.000,328,11094272,-795,0,1700859409,12962.60078021,85.64897337000002,54381.44447160001 2023-11-24,20:56:51.000,328,11094277,-795,0,1700859410,12962.55362603999,85.64192424000066,54381.374600400006 2023-11-24,20:56:52.000,328,11094259,-795,0,1700859411,12962.59404389999,85.67716989000473,54381.304729200005 2023-11-24,20:56:53.000,328,11094271,-795,0,1700859412,12962.65467068999,85.67716989000473,54381.409536 2023-11-24,20:56:54.000,328,11094273,-795,0,1700859413,12962.67487961999,85.70536641000217,54381.38857464 2023-11-24,20:56:55.000,328,11094247,-795,0,1700859414,12962.71529747999,85.70536641000217,54381.49338144001 2023-11-24,20:56:56.000,328,11094280,-795,0,1700859415,12962.75571533999,85.72651380000025,54381.423510240005 2023-11-24,20:56:57.000,328,11094213,-795,0,1700859416,12962.748979029995,85.69126815000345,54381.45844584 2023-11-24,20:56:58.000,328,11094242,-795,0,1700859417,12962.748979029995,85.70536641000217,54381.36062616 2023-11-24,20:56:59.000,328,11094274,-795,0,1700859418,12962.79613319999,85.69126815000345,54381.4794072 2023-11-24,20:57:00.000,328,11094247,-795,0,1700859419,12962.77592426999,85.71946467000089,54381.29075496 2023-11-24,20:57:01.000,328,11094299,-795,0,1700859420,12962.789396889995,85.67716989000473,54381.36062616 2023-11-24,20:57:02.000,328,11094266,-795,0,1700859421,12962.84328737,85.65602249999938,54381.40254888 2023-11-24,20:57:03.000,328,11094244,-795,0,1700859422,12962.870232609996,85.6348751100013,54381.50036856 2023-11-24,20:57:04.000,328,11094265,-795,0,1700859423,12962.870232609996,85.62077685000258,54381.38857464 2023-11-24,20:57:05.000,328,11094243,-795,0,1700859424,12962.829814749995,85.59258032999787,54381.34665192001 2023-11-24,20:57:06.000,328,11094262,-795,0,1700859425,12962.870232609996,85.58553119999851,54381.21389664 2023-11-24,20:57:07.000,328,11094302,-795,0,1700859426,12962.84328737,85.5714329399998,54381.27678072001 2023-11-24,20:57:08.000,328,11094257,-795,0,1700859427,12962.917386779991,85.55733468000108,54381.34665192001 2023-11-24,20:57:09.000,328,11094250,-795,0,1700859428,12962.87696891999,85.51503989999765,54381.34665192001 2023-11-24,20:57:10.000,328,11094266,-795,0,1700859429,12962.910650469996,85.50799076999829,54381.255819360005 2023-11-24,20:57:11.000,328,11094273,-795,0,1700859430,12962.930859399996,85.47274512000149,54381.28376784 2023-11-24,20:57:12.000,328,11094261,-795,0,1700859431,12962.917386779991,85.46569599000213,54381.38158752 2023-11-24,20:57:13.000,328,11094309,-795,0,1700859432,12962.937595709991,85.39520469000126,54381.27678072001 2023-11-24,20:57:14.000,328,11094270,-795,0,1700859433,12962.89717784999,85.40225382000062,54381.28376784 2023-11-24,20:57:15.000,328,11094231,-795,0,1700859434,12962.83655105999,85.41635207999934,54381.17197392 2023-11-24,20:57:16.000,328,11094218,-795,0,1700859435,12962.79613319999,85.43045033999806,54381.24883224001 2023-11-24,20:57:17.000,328,11094263,-795,0,1700859436,12962.85675998999,85.4374994700047,54381.374600400006 2023-11-24,20:57:18.000,328,11094246,-795,0,1700859437,12962.83655105999,85.4374994700047,54381.33267768 2023-11-24,20:57:19.000,328,11094282,-795,0,1700859438,12962.83655105999,85.4374994700047,54381.304729200005 2023-11-24,20:57:20.000,328,11094277,-795,0,1700859439,12962.82307844,85.50094163999893,54381.2697936 2023-11-24,20:57:21.000,328,11094276,-795,0,1700859440,12962.809605819995,85.55733468000108,54381.22787088001 2023-11-24,20:57:22.000,328,11094272,-795,0,1700859441,12962.85675998999,85.57848206999915,54381.304729200005 2023-11-24,20:57:23.000,328,11094226,-795,0,1700859442,12962.910650469996,85.58553119999851,54381.40254888 2023-11-24,20:57:24.000,328,11094297,-795,0,1700859443,12962.930859399996,85.62782598000194,54381.34665192001 2023-11-24,20:57:25.000,328,11094295,-795,0,1700859444,12962.937595709991,85.64192424000066,54381.29774208001 2023-11-24,20:57:26.000,328,11094261,-795,0,1700859445,12962.96454095,85.60667859000387,54381.32569056001 2023-11-24,20:57:27.000,328,11094315,-795,0,1700859446,12963.065585600001,85.59962946000451,54381.49338144001 2023-11-24,20:57:28.000,328,11094247,-795,0,1700859447,12963.126212390001,85.55733468000108,54381.44447160001 2023-11-24,20:57:29.000,328,11094301,-795,0,1700859448,12963.132948699997,85.49389250999957,54381.38158752 2023-11-24,20:57:30.000,328,11094249,-795,0,1700859449,12963.106003460001,85.46569599000213,54381.409536 2023-11-24,20:57:31.000,328,11094285,-795,0,1700859450,12963.112739769997,85.40225382000062,54381.29075496 2023-11-24,20:57:32.000,328,11094260,-795,0,1700859451,12963.004958810001,85.34586077999847,54381.206909520006 2023-11-24,20:57:33.000,328,11094262,-795,0,1700859452,12963.065585600001,85.29651687000296,54381.374600400006 2023-11-24,20:57:34.000,328,11094232,-795,0,1700859453,12963.045376670001,85.29651687000296,54381.44447160001 2023-11-24,20:57:35.000,328,11094273,-795,0,1700859454,12963.038640359991,85.28241861000424,54381.374600400006 2023-11-24,20:57:36.000,328,11094264,-795,0,1700859455,12962.998222499991,85.34586077999847,54381.31870344001 2023-11-24,20:57:37.000,328,11094217,-795,0,1700859456,12962.94433202,85.34586077999847,54381.38857464 2023-11-24,20:57:38.000,328,11094327,-795,0,1700859457,12962.870232609996,85.3881555600019,54381.40254888 2023-11-24,20:57:39.000,328,11094265,-795,0,1700859458,12962.90391416,85.46569599000213,54381.40254888 2023-11-24,20:57:40.000,328,11094257,-795,0,1700859459,12962.8634963,85.57848206999915,54381.29774208001 2023-11-24,20:57:41.000,328,11094289,-795,0,1700859460,12962.8634963,85.64192424000066,54381.27678072001 2023-11-24,20:57:42.000,328,11094274,-795,0,1700859461,12962.951068329996,85.6701207599981,54381.45844584 2023-11-24,20:57:43.000,328,11094230,-795,0,1700859462,12962.94433202,85.75471031999768,54381.26280648 2023-11-24,20:57:44.000,328,11094278,-795,0,1700859463,12963.079058219992,85.82520161999855,54381.49338144001 2023-11-24,20:57:45.000,328,11094225,-795,0,1700859464,12963.072321909996,85.83929988000455,54381.26280648 2023-11-24,20:57:46.000,328,11094284,-795,0,1700859465,12963.173366559997,85.83225074999791,54381.27678072001 2023-11-24,20:57:47.000,328,11094260,-795,0,1700859466,12963.254202279997,85.81815248999919,54381.38158752 2023-11-24,20:57:48.000,328,11094265,-795,0,1700859467,12963.341774309993,85.76175945000432,54381.38158752 2023-11-24,20:57:49.000,328,11094253,-795,0,1700859468,12963.429346339988,85.74061205999897,54381.43049736 2023-11-24,20:57:50.000,328,11094218,-795,0,1700859469,12963.510182059988,85.64192424000066,54381.423510240005 2023-11-24,20:57:51.000,328,11094215,-795,0,1700859470,12963.564072539994,85.54323642000236,54381.472420080005 2023-11-24,20:57:52.000,328,11094263,-795,0,1700859471,12963.685326119994,85.45864686000277,54381.53530416001 2023-11-24,20:57:53.000,328,11094264,-795,0,1700859472,12963.719007669999,85.36700817000383,54381.50735568 2023-11-24,20:57:54.000,328,11094279,-795,0,1700859473,12963.745952909994,85.2894677400036,54381.50735568 2023-11-24,20:57:55.000,328,11094273,-795,0,1700859474,12963.786370769994,85.26832034999825,54381.4794072 2023-11-24,20:57:56.000,328,11094283,-795,0,1700859475,12963.77963446,85.12733775000379,54381.39556176001 2023-11-24,20:57:57.000,328,11094270,-795,0,1700859476,12963.745952909994,85.12028862000443,54381.38158752 2023-11-24,20:57:58.000,328,11094230,-795,0,1700859477,12963.86047018,85.10619035999844,54381.57023976 2023-11-24,20:57:59.000,328,11094251,-795,0,1700859478,12963.846997559995,85.08504297000036,54381.57722688 2023-11-24,20:58:00.000,328,11094261,-795,0,1700859479,12963.88067911,85.00045341000077,54381.57722688 2023-11-24,20:58:01.000,328,11094290,-795,0,1700859480,12963.867206489995,85.00045341000077,54381.52831704 2023-11-24,20:58:02.000,328,11094278,-795,0,1700859481,12963.98172376,84.98635515000205,54381.62613672 2023-11-24,20:58:03.000,328,11094286,-795,0,1700859482,12963.91436065999,84.99340428000141,54381.4794072 2023-11-24,20:58:04.000,328,11094289,-795,0,1700859483,12964.069295789996,84.92291298000055,54381.71696928 2023-11-24,20:58:05.000,328,11094271,-795,0,1700859484,12964.12318627,84.93701123999926,54381.68203368001 2023-11-24,20:58:06.000,328,11094257,-795,0,1700859485,12964.150131509996,84.90881472000183,54381.640110960005 2023-11-24,20:58:07.000,328,11094299,-795,0,1700859486,12964.18381306,84.89471646000311,54381.64709808 2023-11-24,20:58:08.000,328,11094230,-795,0,1700859487,12964.338748189992,84.90176559000247,54381.877673040006 2023-11-24,20:58:09.000,328,11094227,-795,0,1700859488,12964.385902360002,84.83832342000096,54381.78684048 2023-11-24,20:58:10.000,328,11094303,-795,0,1700859489,12964.426320220002,84.7960286400048,54381.709982160006 2023-11-24,20:58:11.000,328,11094257,-795,0,1700859490,12964.466738080002,84.77488124999945,54381.56325264001 2023-11-24,20:58:12.000,328,11094289,-795,0,1700859491,12964.554310109997,84.67619343000115,54381.74491776 2023-11-24,20:58:13.000,328,11094276,-795,0,1700859492,12964.662091069993,84.63389864999772,54381.807801840005 2023-11-24,20:58:14.000,328,11094274,-795,0,1700859493,12964.742926789993,84.59160387000156,54381.877673040006 2023-11-24,20:58:15.000,328,11094268,-795,0,1700859494,12964.790080959989,84.57750561000285,54381.8636988 2023-11-24,20:58:16.000,328,11094268,-795,0,1700859495,12964.810289889989,84.51406344000134,54381.78684048 2023-11-24,20:58:17.000,328,11094231,-795,0,1700859496,12964.837235129999,84.4858669200039,54381.90562152 2023-11-24,20:58:18.000,328,11094275,-795,0,1700859497,12964.884389299994,84.44357214000047,54381.89164728 2023-11-24,20:58:19.000,328,11094293,-795,0,1700859498,12964.89112560999,84.42242475000239,54381.87068592001 2023-11-24,20:58:20.000,328,11094311,-795,0,1700859499,12964.89112560999,84.3730808399996,54381.758892000005 2023-11-24,20:58:21.000,328,11094281,-795,0,1700859500,12964.945016089994,84.38012996999896,54381.82177608001 2023-11-24,20:58:22.000,328,11094312,-795,0,1700859501,12965.0191155,84.35193345000152,54381.91959576001 2023-11-24,20:58:23.000,328,11094283,-795,0,1700859502,12964.985433949994,84.34488432000217,54381.94754424001 2023-11-24,20:58:24.000,328,11094286,-795,0,1700859503,12964.97869764,84.38012996999896,54381.94754424001 2023-11-24,20:58:25.000,328,11094179,-795,0,1700859504,12964.95175239999,84.38012996999896,54381.7938276 2023-11-24,20:58:26.000,328,11094251,-795,0,1700859505,12964.958488709999,84.3378351900028,54381.78684048 2023-11-24,20:58:27.000,328,11094289,-795,0,1700859506,12964.97869764,84.35898258000088,54381.89164728 2023-11-24,20:58:28.000,328,11094262,-795,0,1700859507,12964.99217025999,84.35193345000152,54381.96151848 2023-11-24,20:58:29.000,328,11094316,-795,0,1700859508,12965.005642879994,84.40127736000431,54381.91260864 2023-11-24,20:58:30.000,328,11094258,-795,0,1700859509,12964.985433949994,84.42242475000239,54381.89863440001 2023-11-24,20:58:31.000,328,11094237,-795,0,1700859510,12965.01237918999,84.4717686599979,54381.975492720005 2023-11-24,20:58:32.000,328,11094278,-795,0,1700859511,12965.086478599995,84.49291605000326,54382.0034412 2023-11-24,20:58:33.000,328,11094246,-795,0,1700859512,12965.07974229,84.53521082999941,54381.94754424001 2023-11-24,20:58:34.000,328,11094292,-795,0,1700859513,12965.09995122,84.5845547400022,54382.12222224 2023-11-24,20:58:35.000,328,11094260,-795,0,1700859514,12965.15384169999,84.64094778000435,54382.10126088 2023-11-24,20:58:36.000,328,11094282,-795,0,1700859515,12965.18078694,84.69734081999923,54381.96850560001 2023-11-24,20:58:37.000,328,11094243,-795,0,1700859516,12965.20099587,84.74668473000202,54382.03138968 2023-11-24,20:58:38.000,328,11094269,-795,0,1700859517,12965.26162266,84.7678321200001,54382.192093440004 2023-11-24,20:58:39.000,328,11094292,-795,0,1700859518,12965.32224945,84.73963560000266,54382.22702904 2023-11-24,20:58:40.000,328,11094286,-795,0,1700859519,12965.349194689996,84.76078299000073,54382.22702904 2023-11-24,20:58:41.000,328,11094240,-795,0,1700859520,12965.36266731,84.71848821000458,54382.10126088 2023-11-24,20:58:42.000,328,11094211,-795,0,1700859521,12965.416557789991,84.65504604000307,54382.17113208 2023-11-24,20:58:43.000,328,11094254,-795,0,1700859522,12965.456975649991,84.619800389999,54382.33183584001 2023-11-24,20:58:44.000,328,11094265,-795,0,1700859523,12965.36266731,84.57750561000285,54382.2479904 2023-11-24,20:58:45.000,328,11094298,-795,0,1700859524,12965.477184579991,84.45767039999919,54382.24100328 2023-11-24,20:58:46.000,328,11094266,-795,0,1700859525,12965.517602439992,84.3730808399996,54382.3178616 2023-11-24,20:58:47.000,328,11094294,-795,0,1700859526,12965.611910779997,84.32373693000409,54382.39471992 2023-11-24,20:58:48.000,328,11094253,-795,0,1700859527,12965.591701849997,84.23209823999787,54382.50651384 2023-11-24,20:58:49.000,328,11094256,-795,0,1700859528,12965.611910779997,84.14045954999892,54382.457604 2023-11-24,20:58:50.000,328,11094242,-795,0,1700859529,12965.605174470002,84.11226303000149,54382.41568128 2023-11-24,20:58:51.000,328,11094261,-795,0,1700859530,12965.564756610001,84.00652608000382,54382.33183584001 2023-11-24,20:58:52.000,328,11094298,-795,0,1700859531,12965.578229229992,83.95718217000103,54382.3178616 2023-11-24,20:58:53.000,328,11094311,-795,0,1700859532,12965.558020299992,83.95718217000103,54382.34581008 2023-11-24,20:58:54.000,328,11094281,-795,0,1700859533,12965.558020299992,83.93603478000296,54382.43664264 2023-11-24,20:58:55.000,328,11094286,-795,0,1700859534,12965.531075059997,83.95013304000167,54382.45061688001 2023-11-24,20:58:56.000,328,11094281,-795,0,1700859535,12965.477184579991,83.97832955999911,54382.37375856001 2023-11-24,20:58:57.000,328,11094293,-795,0,1700859536,12965.490657199996,83.97128042999975,54382.478565360005 2023-11-24,20:58:58.000,328,11094288,-795,0,1700859537,12965.490657199996,83.99947695000446,54382.457604 2023-11-24,20:58:59.000,328,11094307,-795,0,1700859538,12965.436766719991,84.04882085999998,54382.41568128 2023-11-24,20:59:00.000,328,11094295,-795,0,1700859539,12965.409821479996,84.06996824999806,54382.33183584001 2023-11-24,20:59:01.000,328,11094254,-795,0,1700859540,12965.40308517,84.14045954999892,54382.37375856001 2023-11-24,20:59:02.000,328,11094277,-795,0,1700859541,12965.436766719991,84.18980346000171,54382.478565360005 2023-11-24,20:59:03.000,328,11094264,-795,0,1700859542,12965.456975649991,84.23209823999787,54382.47157824001 2023-11-24,20:59:04.000,328,11094285,-795,0,1700859543,12965.369403619996,84.2743930200013,54382.47157824001 2023-11-24,20:59:05.000,328,11094168,-795,0,1700859544,12965.389612549996,84.26734389000194,54382.41568128 2023-11-24,20:59:06.000,328,11094241,-795,0,1700859545,12965.396348859991,84.3096386699981,54382.3877328 2023-11-24,20:59:07.000,328,11094290,-795,0,1700859546,12965.34245838,84.34488432000217,54382.36677144 2023-11-24,20:59:08.000,328,11094255,-795,0,1700859547,12965.416557789991,84.35193345000152,54382.47157824001 2023-11-24,20:59:09.000,328,11094291,-795,0,1700859548,12965.40308517,84.33078606000345,54382.43664264 2023-11-24,20:59:10.000,328,11094284,-795,0,1700859549,12965.436766719991,84.3096386699981,54382.40170704001 2023-11-24,20:59:11.000,328,11094295,-795,0,1700859550,12965.450239339996,84.28849128000002,54382.457604 2023-11-24,20:59:12.000,328,11094285,-795,0,1700859551,12965.517602439992,84.26029476000258,54382.53446232 2023-11-24,20:59:13.000,328,11094274,-795,0,1700859552,12965.531075059997,84.2391473700045,54382.527475200004 2023-11-24,20:59:14.000,328,11094248,-795,0,1700859553,12965.632119709997,84.08406651000405,54382.45061688001 2023-11-24,20:59:15.000,328,11094278,-795,0,1700859554,12965.611910779997,84.01357521000318,54382.34581008 2023-11-24,20:59:16.000,328,11094241,-795,0,1700859555,12965.679273879992,83.96423130000039,54382.359784320004 2023-11-24,20:59:17.000,328,11094315,-795,0,1700859556,12965.760109599993,83.83734696000465,54382.58337216 2023-11-24,20:59:18.000,328,11094250,-795,0,1700859557,12965.793791149998,83.7809539200025,54382.61132064 2023-11-24,20:59:19.000,328,11094230,-795,0,1700859558,12965.847681630003,83.6681678399982,54382.646256240005 2023-11-24,20:59:20.000,328,11094275,-795,0,1700859559,12965.840945319993,83.61882393000269,54382.68817896001 2023-11-24,20:59:21.000,328,11094249,-795,0,1700859560,12965.834209009998,83.48489046000032,54382.527475200004 2023-11-24,20:59:22.000,328,11094218,-795,0,1700859561,12965.874626869998,83.46374307000224,54382.527475200004 2023-11-24,20:59:23.000,328,11094234,-795,0,1700859562,12965.867890559988,83.42849741999817,54382.61132064 2023-11-24,20:59:24.000,328,11094282,-795,0,1700859563,12965.847681630003,83.42849741999817,54382.59035928001 2023-11-24,20:59:25.000,328,11094270,-795,0,1700859564,12965.847681630003,83.45669394000288,54382.597346400005 2023-11-24,20:59:26.000,328,11094253,-795,0,1700859565,12965.915044729998,83.49193958999967,54382.646256240005 2023-11-24,20:59:27.000,328,11094221,-795,0,1700859566,12965.874626869998,83.54833263000182,54382.646256240005 2023-11-24,20:59:28.000,328,11094265,-795,0,1700859567,12965.941989969993,83.56243089000054,54382.78599864001 2023-11-24,20:59:29.000,328,11094256,-795,0,1700859568,12965.888099489988,83.61882393000269,54382.66721760001 2023-11-24,20:59:30.000,328,11094277,-795,0,1700859569,12965.915044729998,83.6822661000042,54382.68119184 2023-11-24,20:59:31.000,328,11094278,-795,0,1700859570,12965.928517349988,83.69636436000292,54382.57638504 2023-11-24,20:59:32.000,328,11094275,-795,0,1700859571,12965.941989969993,83.71046262000164,54382.66023048001 2023-11-24,20:59:33.000,328,11094286,-795,0,1700859572,12965.989144139989,83.76685566000378,54382.82093424 2023-11-24,20:59:34.000,328,11094323,-795,0,1700859573,12966.069979859989,83.7809539200025,54382.9117668 2023-11-24,20:59:35.000,328,11094301,-795,0,1700859574,12966.164288199994,83.83734696000465,54382.932728160005 2023-11-24,20:59:36.000,328,11094287,-795,0,1700859575,12966.164288199994,83.83734696000465,54382.862856960004 2023-11-24,20:59:37.000,328,11094301,-795,0,1700859576,12966.21817868,83.85849435000273,54382.90477968001 2023-11-24,20:59:38.000,328,11094311,-795,0,1700859577,12966.25186022999,83.82324869999866,54382.89080544 2023-11-24,20:59:39.000,328,11094240,-795,0,1700859578,12966.2990144,83.8161995699993,54382.9467024 2023-11-24,20:59:40.000,328,11094278,-795,0,1700859579,12966.325959639995,83.77390479000314,54382.813947120005 2023-11-24,20:59:41.000,328,11094289,-795,0,1700859580,12966.29227808999,83.75980653000443,54382.8418956 2023-11-24,20:59:42.000,328,11094249,-795,0,1700859581,12966.35290487999,83.70341349000228,54382.8418956 2023-11-24,20:59:43.000,328,11094269,-795,0,1700859582,12966.386586429995,83.6681678399982,54382.96766376 2023-11-24,20:59:44.000,328,11094243,-795,0,1700859583,12966.37985012,83.64702045000013,54383.02356072001 2023-11-24,20:59:45.000,328,11094295,-795,0,1700859584,12966.25186022999,83.62587306000205,54382.68119184 2023-11-24,20:59:46.000,328,11094265,-795,0,1700859585,12966.325959639995,83.59767654000461,54382.9467024 2023-11-24,20:59:47.000,328,11094269,-795,0,1700859586,12966.27880547,83.62587306000205,54382.883818320006 2023-11-24,20:59:48.000,328,11094284,-795,0,1700859587,12966.245123919995,83.5694800199999,54382.75805016001 2023-11-24,20:59:49.000,328,11094304,-795,0,1700859588,12966.23838761,83.59767654000461,54382.90477968001 2023-11-24,20:59:50.000,328,11094225,-795,0,1700859589,12966.245123919995,83.58357827999862,54382.90477968001 2023-11-24,20:59:51.000,328,11094225,-795,0,1700859590,12966.245123919995,83.61882393000269,54382.8418956 2023-11-24,20:59:52.000,328,11094269,-795,0,1700859591,12966.224914989994,83.61882393000269,54382.95368952001 2023-11-24,20:59:53.000,328,11094271,-795,0,1700859592,12966.23838761,83.64702045000013,54382.883818320006 2023-11-24,20:59:54.000,328,11094232,-795,0,1700859593,12966.2990144,83.63997132000077,54382.90477968001 2023-11-24,20:59:55.000,328,11094296,-795,0,1700859594,12966.21144236999,83.65406957999949,54382.73708880001 2023-11-24,20:59:56.000,328,11094289,-795,0,1700859595,12966.25859654,83.69636436000292,54382.75805016001 2023-11-24,20:59:57.000,328,11094304,-795,0,1700859596,12966.31248701999,83.69636436000292,54382.8418956 2023-11-24,20:59:58.000,328,11094254,-795,0,1700859597,12966.386586429995,83.67521697000484,54383.00958648 2023-11-24,20:59:59.000,328,11094273,-795,0,1700859598,12966.44047691,83.68931523000356,54382.981638000005 2023-11-24,21:00:00.000,328,11094286,-795,0,1700859599,12966.467422149995,83.66111870999885,54383.02356072001 2023-11-24,21:00:01.000,328,11094197,-795,0,1700859600,12966.39332273999,83.6681678399982,54382.87683120001 2023-11-24,21:00:02.000,328,11094189,-795,0,1700859601,12966.46068584,83.60472567000397,54382.9467024 2023-11-24,21:00:03.000,328,11094246,-795,0,1700859602,12966.427004289995,83.60472567000397,54382.862856960004 2023-11-24,21:00:04.000,328,11094268,-795,0,1700859603,12966.427004289995,83.52013611000439,54383.030547840004 2023-11-24,21:00:05.000,328,11094261,-795,0,1700859604,12966.37985012,83.49193958999967,54382.98862512 2023-11-24,21:00:06.000,328,11094322,-795,0,1700859605,12966.35290487999,83.41439915999945,54382.98862512 2023-11-24,21:00:07.000,328,11094284,-715,0,1700859606,12966.2990144,83.41439915999945,54383.100419040005 2023-11-24,21:00:08.000,328,11094311,-795,0,1700859607,12966.23838761,83.40735003000009,54383.04452208001 2023-11-24,21:00:09.000,328,11094146,-795,0,1700859608,12966.13060664999,83.41439915999945,54382.97465088001 2023-11-24,21:00:10.000,328,11094292,-795,0,1700859609,12966.096925099999,83.40735003000009,54382.91875392 2023-11-24,21:00:11.000,328,11094291,-795,0,1700859610,12965.908308419988,83.49898871999903,54382.92574104001 2023-11-24,21:00:12.000,328,11094272,-795,0,1700859611,12965.867890559988,83.51308697999775,54382.77901152 2023-11-24,21:00:13.000,328,11094274,-795,0,1700859612,12965.888099489988,83.59767654000461,54382.85586984001 2023-11-24,21:00:14.000,328,11094285,-795,0,1700859613,12965.847681630003,83.63292219000141,54382.862856960004 2023-11-24,21:00:15.000,328,11094269,-795,0,1700859614,12965.854417939998,83.76685566000378,54382.7720244 2023-11-24,21:00:16.000,328,11094280,-795,0,1700859615,12965.787054840002,83.85144522000337,54382.87683120001 2023-11-24,21:00:17.000,328,11094264,-795,0,1700859616,12965.807263770002,83.94308391000231,54382.96766376 2023-11-24,21:00:18.000,328,11094268,-795,0,1700859617,12965.834209009998,84.02062434000254,54382.93971528 2023-11-24,21:00:19.000,328,11094287,-795,0,1700859618,12965.827472700003,84.04882085999998,54382.932728160005 2023-11-24,21:00:20.000,328,11094260,-795,0,1700859619,12965.874626869998,84.05586998999934,54382.765037280005 2023-11-24,21:00:21.000,328,11094255,-795,0,1700859620,12965.901572109993,84.09111564000341,54382.79298576 2023-11-24,21:00:22.000,328,11094255,-795,0,1700859621,12965.955462589998,84.07701738000469,54382.97465088001 2023-11-24,21:00:23.000,328,11094263,-795,0,1700859622,12965.968935209989,84.07701738000469,54382.93971528 2023-11-24,21:00:24.000,328,11094297,-795,0,1700859623,12965.989144139989,84.01357521000318,54383.02356072001 2023-11-24,21:00:25.000,328,11094231,-795,0,1700859624,12965.921781039993,83.97832955999911,54382.92574104001 2023-11-24,21:00:26.000,328,11094219,-795,0,1700859625,12965.928517349988,83.92193652000424,54382.9117668 2023-11-24,21:00:27.000,328,11094273,-795,0,1700859626,12965.888099489988,83.87259261000145,54383.0165736 2023-11-24,21:00:28.000,328,11094246,-795,0,1700859627,12965.827472700003,83.82324869999866,54382.89779256 2023-11-24,21:00:29.000,328,11094271,-795,0,1700859628,12965.766845910002,83.76685566000378,54382.80696000001 2023-11-24,21:00:30.000,328,11094271,-795,0,1700859629,12965.632119709997,83.74570826999843,54382.70914032001 2023-11-24,21:00:31.000,328,11094271,-795,0,1700859630,12965.618647089992,83.70341349000228,54382.8418956 2023-11-24,21:00:32.000,328,11094250,-795,0,1700859631,12965.605174470002,83.70341349000228,54382.883818320006 2023-11-24,21:00:33.000,328,11094247,-795,0,1700859632,12965.524338750001,83.69636436000292,54382.83490848001 2023-11-24,21:00:34.000,328,11094251,-795,0,1700859633,12965.490657199996,83.67521697000484,54382.75106304 2023-11-24,21:00:35.000,328,11094259,-795,0,1700859634,12965.396348859991,83.68931523000356,54382.68119184 2023-11-24,21:00:36.000,328,11094310,-795,0,1700859635,12965.423294100001,83.57652914999926,54382.65324336 2023-11-24,21:00:37.000,328,11094266,-795,0,1700859636,12965.450239339996,83.51308697999775,54382.5624108 2023-11-24,21:00:38.000,328,11094261,-795,0,1700859637,12965.686010190002,83.49898871999903,54382.75805016001 2023-11-24,21:00:39.000,328,11094286,-795,0,1700859638,12965.827472700003,83.60472567000397,54382.72311456 2023-11-24,21:00:40.000,328,11094239,-795,0,1700859639,12965.807263770002,83.8161995699993,54382.75106304 2023-11-24,21:00:41.000,328,11094287,-795,0,1700859640,12965.564756610001,83.98537868999847,54382.62529488 2023-11-24,21:00:42.000,328,11094231,-795,0,1700859641,12965.430030409996,84.04882085999998,54382.53446232 2023-11-24,21:00:43.000,328,11094238,-795,0,1700859642,12965.34245838,84.11226303000149,54382.56939792001 2023-11-24,21:00:44.000,328,11094283,-795,0,1700859643,12965.416557789991,84.10521390000213,54382.66721760001 2023-11-24,21:00:45.000,328,11094282,-795,0,1700859644,12965.328985759996,84.10521390000213,54382.66721760001 2023-11-24,21:00:46.000,328,11094287,-795,0,1700859645,12965.349194689996,84.06996824999806,54382.380745680006 2023-11-24,21:00:47.000,328,11094300,-795,0,1700859646,12965.389612549996,84.09816477000277,54382.61132064 2023-11-24,21:00:48.000,328,11094238,-795,0,1700859647,12965.477184579991,84.11226303000149,54382.82792136001 2023-11-24,21:00:49.000,328,11094253,-795,0,1700859648,12965.477184579991,84.10521390000213,54382.7720244 2023-11-24,21:00:50.000,328,11094268,-795,0,1700859649,12965.483920890001,84.06996824999806,54382.695166080004 2023-11-24,21:00:51.000,328,11094268,-795,0,1700859650,12965.483920890001,84.02062434000254,54382.65324336 2023-11-24,21:00:52.000,328,11094284,-795,0,1700859651,12965.537811369992,84.04882085999998,54382.65324336 2023-11-24,21:00:53.000,328,11094323,-795,0,1700859652,12965.672537569997,83.95013304000167,54382.66023048001 2023-11-24,21:00:54.000,328,11094302,-795,0,1700859653,12965.773582219997,83.90078912999888,54382.75805016001 2023-11-24,21:00:55.000,328,11094307,-795,0,1700859654,12965.827472700003,83.7809539200025,54382.70914032001 2023-11-24,21:00:56.000,328,11094281,-795,0,1700859655,12965.834209009998,83.73161000999971,54382.66023048001 2023-11-24,21:00:57.000,328,11094294,-795,0,1700859656,12965.834209009998,83.61177480000333,54382.70914032001 2023-11-24,21:00:58.000,328,11094243,-795,0,1700859657,12965.800527459993,83.59062740999798,54382.61830776001 2023-11-24,21:00:59.000,328,11094303,-795,0,1700859658,12965.780318529993,83.55538176000118,54382.632282 2023-11-24,21:01:00.000,328,11094306,-795,0,1700859659,12965.712955429997,83.54833263000182,54382.61830776001 2023-11-24,21:01:01.000,328,11094276,-795,0,1700859660,12965.726428050002,83.48489046000032,54382.7021532 2023-11-24,21:01:02.000,328,11094283,-795,0,1700859661,12965.766845910002,83.46374307000224,54382.7720244 2023-11-24,21:01:03.000,328,11094302,-795,0,1700859662,12965.766845910002,83.42849741999817,54382.695166080004 2023-11-24,21:01:04.000,328,11094255,-795,0,1700859663,12965.780318529993,83.40735003000009,54382.68817896001 2023-11-24,21:01:05.000,328,11094267,-795,0,1700859664,12965.739900669992,83.40030090000073,54382.5624108 2023-11-24,21:01:06.000,328,11094290,-795,0,1700859665,12965.739900669992,83.40735003000009,54382.632282 2023-11-24,21:01:07.000,328,11094257,-795,0,1700859666,12965.787054840002,83.39325177000137,54382.66023048001 2023-11-24,21:01:08.000,328,11094281,-795,0,1700859667,12965.800527459993,83.38620264000201,54382.66721760001 2023-11-24,21:01:09.000,328,11094289,-795,0,1700859668,12965.800527459993,83.40735003000009,54382.63926912001 2023-11-24,21:01:10.000,328,11094290,-795,0,1700859669,12965.814000079998,83.44964481000352,54382.51350096 2023-11-24,21:01:11.000,328,11094249,-795,0,1700859670,12965.888099489988,83.48489046000032,54382.527475200004 2023-11-24,21:01:12.000,328,11094295,-795,0,1700859671,12965.941989969993,83.52013611000439,54382.61132064 2023-11-24,21:01:13.000,328,11094344,-795,0,1700859672,12965.989144139989,83.54128350000246,54382.59035928001 2023-11-24,21:01:14.000,328,11094305,-795,0,1700859673,12966.069979859989,83.57652914999926,54382.5624108 2023-11-24,21:01:15.000,328,11094271,-795,0,1700859674,12966.117134029999,83.59062740999798,54382.45061688001 2023-11-24,21:01:16.000,328,11094242,-795,0,1700859675,12966.19123343999,83.56243089000054,54382.46459112 2023-11-24,21:01:17.000,328,11094300,-795,0,1700859676,12966.325959639995,83.52013611000439,54382.56939792001 2023-11-24,21:01:18.000,328,11094264,-795,0,1700859677,12966.37985012,83.4707922000016,54382.58337216 2023-11-24,21:01:19.000,328,11094266,-795,0,1700859678,12966.44047691,83.34390785999858,54382.52048808001 2023-11-24,21:01:20.000,328,11094255,-795,0,1700859679,12966.548257869996,83.259318299999,54382.59035928001 2023-11-24,21:01:21.000,328,11094202,-795,0,1700859680,12966.487631079995,83.13243396000325,54382.49253960001 2023-11-24,21:01:22.000,328,11094272,-795,0,1700859681,12966.5011037,83.0125987499996,54382.54144944001 2023-11-24,21:01:23.000,328,11094308,-795,0,1700859682,12966.51457631999,82.89981267000258,54382.68119184 2023-11-24,21:01:24.000,328,11094258,-795,0,1700859683,12966.51457631999,82.85751788999914,54382.646256240005 2023-11-24,21:01:25.000,328,11094292,-795,0,1700859684,12966.447213219995,82.75883007000084,54382.53446232 2023-11-24,21:01:26.000,328,11094311,-795,0,1700859685,12966.48089477,82.67424051000125,54382.61132064 2023-11-24,21:01:27.000,328,11094270,-795,0,1700859686,12966.55499417999,82.64604399000382,54382.765037280005 2023-11-24,21:01:28.000,328,11094297,-795,0,1700859687,12966.52131263,82.6671913800019,54382.7720244 2023-11-24,21:01:29.000,328,11094313,-795,0,1700859688,12966.487631079995,82.64604399000382,54382.66721760001 2023-11-24,21:01:30.000,328,11094299,-795,0,1700859689,12966.42026798,82.63899486000446,54382.68817896001 2023-11-24,21:01:31.000,328,11094297,-795,0,1700859690,12966.41353166999,82.68833876999997,54382.53446232 2023-11-24,21:01:32.000,328,11094292,-795,0,1700859691,12966.386586429995,82.70243702999869,54382.60433352 2023-11-24,21:01:33.000,328,11094275,-795,0,1700859692,12966.44047691,82.75178094000148,54382.68817896001 2023-11-24,21:01:34.000,328,11094291,-795,0,1700859693,12966.45394952999,82.81522311000299,54382.79997288 2023-11-24,21:01:35.000,328,11094289,-795,0,1700859694,12966.386586429995,82.87161614999786,54382.716127440006 2023-11-24,21:01:36.000,328,11094284,-795,0,1700859695,12966.37985012,82.9139109300013,54382.68119184 2023-11-24,21:01:37.000,328,11094256,-795,0,1700859696,12966.386586429995,82.97030397000344,54382.63926912001 2023-11-24,21:01:38.000,328,11094261,-795,0,1700859697,12966.35290487999,82.99145136000152,54382.632282 2023-11-24,21:01:39.000,328,11094276,-795,0,1700859698,12966.31922333,83.02669700999832,54382.62529488 2023-11-24,21:01:40.000,328,11094292,-795,0,1700859699,12966.27206915999,83.0760409200011,54382.55542368 2023-11-24,21:01:41.000,328,11094285,-755,0,1700859700,12966.33943226,83.09013917999982,54382.62529488 2023-11-24,21:01:42.000,328,11094327,-795,0,1700859701,12966.35964119,83.10423743999854,54382.765037280005 2023-11-24,21:01:43.000,328,11094274,-795,0,1700859702,12966.325959639995,83.06899179000175,54382.75106304 2023-11-24,21:01:44.000,328,11094288,-795,0,1700859703,12966.25186022999,83.16767961000005,54382.73708880001 2023-11-24,21:01:45.000,328,11094294,-795,0,1700859704,12966.19123343999,83.1112865699979,54382.5624108 2023-11-24,21:01:46.000,328,11094287,-795,0,1700859705,12966.17102450999,83.10423743999854,54382.67420472 2023-11-24,21:01:47.000,328,11094307,-795,0,1700859706,12966.13060664999,83.06899179000175,54382.28991312 2023-11-24,21:01:48.000,328,11094284,-795,0,1700859707,12966.17102450999,83.03374613999767,54382.58337216 2023-11-24,21:01:49.000,328,11094270,-795,0,1700859708,12966.17776082,83.01964787999896,54382.66721760001 2023-11-24,21:01:50.000,328,11094286,-795,0,1700859709,12966.13060664999,82.96325484000408,54382.597346400005 2023-11-24,21:01:51.000,328,11094248,-795,0,1700859710,12966.11039771999,82.89981267000258,54382.54144944001 2023-11-24,21:01:52.000,328,11094261,-795,0,1700859711,12966.117134029999,82.8645670199985,54382.61830776001 2023-11-24,21:01:53.000,328,11094217,-795,0,1700859712,12966.096925099999,82.81522311000299,54382.61132064 2023-11-24,21:01:54.000,328,11094296,-795,0,1700859713,12966.076716169999,82.73768268000276,54382.57638504 2023-11-24,21:01:55.000,328,11094308,-795,0,1700859714,12965.995880449998,82.70948615999805,54382.41568128 2023-11-24,21:01:56.000,328,11094254,-795,0,1700859715,12965.948726279988,82.58965095000167,54382.359784320004 2023-11-24,21:01:57.000,328,11094312,-795,0,1700859716,12965.975671519998,82.58965095000167,54382.43664264 2023-11-24,21:01:58.000,328,11094255,-795,0,1700859717,12966.022825689994,82.58965095000167,54382.50651384 2023-11-24,21:01:59.000,328,11094278,-795,0,1700859718,12965.928517349988,82.56145443000423,54382.49952672001 2023-11-24,21:02:00.000,328,11094284,-795,0,1700859719,12965.894835799998,82.6178474699991,54382.47157824001 2023-11-24,21:02:01.000,328,11094263,-795,0,1700859720,12965.834209009998,82.60374921000039,54382.36677144 2023-11-24,21:02:02.000,328,11094224,-795,0,1700859721,12965.814000079998,82.62489659999846,54382.40869416 2023-11-24,21:02:03.000,328,11094306,-795,0,1700859722,12965.780318529993,82.71653529000469,54382.3877328 2023-11-24,21:02:04.000,328,11094286,-795,0,1700859723,12965.780318529993,82.78702658999828,54382.33183584001 2023-11-24,21:02:05.000,328,11094251,-795,0,1700859724,12965.746636980002,82.85046875999979,54382.30388736001 2023-11-24,21:02:06.000,328,11094306,-795,0,1700859725,12965.807263770002,82.90686180000193,54382.40170704001 2023-11-24,21:02:07.000,328,11094239,-715,0,1700859726,12965.814000079998,82.95620571000472,54382.478565360005 2023-11-24,21:02:08.000,328,11094285,-795,0,1700859727,12965.928517349988,83.02669700999832,54382.59035928001 2023-11-24,21:02:09.000,328,11094299,-795,0,1700859728,12965.935253659998,83.03374613999767,54382.597346400005 2023-11-24,21:02:10.000,328,11094263,-795,0,1700859729,12965.982407829993,83.05489353000303,54382.49952672001 2023-11-24,21:02:11.000,328,11094261,-795,0,1700859730,12965.982407829993,83.0760409200011,54382.380745680006 2023-11-24,21:02:12.000,328,11094242,-795,0,1700859731,12966.069979859989,83.0760409200011,54382.478565360005 2023-11-24,21:02:13.000,328,11094284,-795,0,1700859732,12966.19796975,83.04784440000367,54382.56939792001 2023-11-24,21:02:14.000,328,11094236,-795,0,1700859733,12966.33269594999,82.98440223000216,54382.597346400005 2023-11-24,21:02:15.000,328,11094257,-795,0,1700859734,12966.40005905,82.92096006000065,54382.55542368 2023-11-24,21:02:16.000,328,11094317,-795,0,1700859735,12966.48089477,82.8786652800045,54382.51350096 2023-11-24,21:02:17.000,328,11094269,-795,0,1700859736,12966.54152156,82.75883007000084,54382.548436560006 2023-11-24,21:02:18.000,328,11094300,-795,0,1700859737,12966.649302519996,82.64604399000382,54382.51350096 2023-11-24,21:02:19.000,328,11094301,-795,0,1700859738,12966.629093589996,82.62489659999846,54382.548436560006 2023-11-24,21:02:20.000,328,11094266,-795,0,1700859739,12966.62235728,82.56145443000423,54382.527475200004 2023-11-24,21:02:21.000,328,11094333,-795,0,1700859740,12966.615620969991,82.5191596500008,54382.55542368 2023-11-24,21:02:22.000,328,11094301,-795,0,1700859741,12966.676247759991,82.44161922000058,54382.60433352 2023-11-24,21:02:23.000,328,11094250,-795,0,1700859742,12966.709929309996,82.43457009000122,54382.72311456 2023-11-24,21:02:24.000,328,11094314,-795,0,1700859743,12966.730138239996,82.40637357000378,54382.716127440006 2023-11-24,21:02:25.000,328,11094216,-795,0,1700859744,12966.662775140001,82.41342270000314,54382.58337216 2023-11-24,21:02:26.000,328,11094241,-795,0,1700859745,12966.703193000001,82.38522617999843,54382.59035928001 2023-11-24,21:02:27.000,328,11094310,-795,0,1700859746,12966.682984070001,82.43457009000122,54382.61830776001 2023-11-24,21:02:28.000,328,11094300,-795,0,1700859747,12966.763819790001,82.43457009000122,54382.66721760001 2023-11-24,21:02:30.000,328,11094252,-795,0,1700859749,12966.777292409992,82.43457009000122,54382.57638504 2023-11-24,21:02:31.000,328,11094272,-795,0,1700859750,12966.770556099997,82.4204718300025,54382.63926912001 2023-11-24,21:02:32.000,328,11094270,-795,0,1700859751,12966.817710269992,82.39227530999779,54382.61830776001 2023-11-24,21:02:33.000,328,11094233,-795,0,1700859752,12966.810973959997,82.39932444000442,54382.53446232 2023-11-24,21:02:34.000,328,11094212,-795,0,1700859753,12966.858128129992,82.34293140000227,54382.40170704001 2023-11-24,21:02:35.000,328,11094231,-795,0,1700859754,12966.858128129992,82.32883314000355,54382.43664264 2023-11-24,21:02:36.000,328,11094319,-795,0,1700859755,12966.925491230002,82.27948923000076,54382.50651384 2023-11-24,21:02:37.000,328,11094217,-795,0,1700859756,12966.837919199992,82.23014531999797,54382.42266840001 2023-11-24,21:02:38.000,328,11094269,-795,0,1700859757,12966.898545989992,82.15260488999775,54382.52048808001 2023-11-24,21:02:39.000,328,11094290,-795,0,1700859758,12966.912018609997,82.14555575999839,54382.51350096 2023-11-24,21:02:40.000,328,11094281,-795,0,1700859759,12966.972645399997,82.11735924000095,54382.57638504 2023-11-24,21:02:41.000,328,11094288,-795,0,1700859760,12966.959172779993,82.12440837000031,54382.58337216 2023-11-24,21:02:42.000,328,11094276,-795,0,1700859761,12966.898545989992,82.05391706999944,54382.44362976 2023-11-24,21:02:43.000,328,11094271,-795,0,1700859762,12966.905282300002,82.08916272000351,54382.50651384 2023-11-24,21:02:44.000,328,11094284,-795,0,1700859763,12966.952436469997,82.03981881000072,54382.548436560006 2023-11-24,21:02:45.000,328,11094317,-795,0,1700859764,12966.979381709993,82.06801532999816,54382.49952672001 2023-11-24,21:02:46.000,328,11094236,-795,0,1700859765,12966.959172779993,82.00457316000393,54382.40869416 2023-11-24,21:02:47.000,328,11094276,-795,0,1700859766,12967.006326950002,82.00457316000393,54382.527475200004 2023-11-24,21:02:48.000,328,11094212,-795,0,1700859767,12967.019799569993,81.99047489999793,54382.36677144 2023-11-24,21:02:49.000,328,11094236,-795,0,1700859768,12967.060217429993,81.97637663999922,54382.40869416 2023-11-24,21:02:50.000,328,11094305,-795,0,1700859769,12967.107371599988,81.95522925000114,54382.59035928001 2023-11-24,21:02:51.000,328,11094291,-795,0,1700859770,12967.120844219993,81.9622783800005,54382.66721760001 2023-11-24,21:02:52.000,328,11094276,-795,0,1700859771,12967.080426359993,81.91998360000434,54382.50651384 2023-11-24,21:02:53.000,328,11094292,-795,0,1700859772,12967.080426359993,81.87768882000091,54382.478565360005 2023-11-24,21:02:54.000,328,11094287,-795,0,1700859773,12967.107371599988,81.82129577999876,54382.66721760001 2023-11-24,21:02:55.000,328,11094292,-795,0,1700859774,12967.080426359993,81.82834490999812,54382.62529488 2023-11-24,21:02:56.000,328,11094272,-795,0,1700859775,12967.093898979998,81.79309926000133,54382.68119184 2023-11-24,21:02:57.000,328,11094189,-795,0,1700859776,12967.019799569993,81.7508044799979,54382.53446232 2023-11-24,21:02:58.000,328,11094223,-795,0,1700859777,12966.986118020002,81.80014839000069,54382.49952672001 2023-11-24,21:02:59.000,328,11094252,-795,0,1700859778,12966.986118020002,81.83539404000476,54382.58337216 2023-11-24,21:03:00.000,328,11094279,-795,0,1700859779,12967.026535880002,81.89178707999963,54382.55542368 2023-11-24,21:03:01.000,328,11094288,-795,0,1700859780,12966.959172779993,81.98342576999858,54382.45061688001 2023-11-24,21:03:02.000,328,11094292,-795,0,1700859781,12967.026535880002,82.04686794000008,54382.45061688001 2023-11-24,21:03:03.000,328,11094269,-795,0,1700859782,12967.134316839998,82.09621185000287,54382.62529488 2023-11-24,21:03:04.000,328,11094285,-795,0,1700859783,12967.141053149993,82.14555575999839,54382.57638504 2023-11-24,21:03:05.000,328,11094211,-795,0,1700859784,12967.201679939993,82.1737522800031,54382.54144944001 2023-11-24,21:03:06.000,328,11094306,-795,0,1700859785,12967.208416249989,82.19489967000118,54382.51350096 2023-11-24,21:03:07.000,328,11094280,-795,0,1700859786,12967.228625179989,82.2089979299999,54382.478565360005 2023-11-24,21:03:08.000,328,11094279,-795,0,1700859787,12967.228625179989,82.15965402000438,54382.47157824001 2023-11-24,21:03:09.000,328,11094266,-795,0,1700859788,12967.248834109989,82.13145749999967,54382.51350096 2023-11-24,21:03:10.000,328,11094267,-795,0,1700859789,12967.289251969989,82.09621185000287,54382.59035928001 2023-11-24,21:03:11.000,328,11094294,-795,0,1700859790,12967.194943629998,82.0750644600048,54382.597346400005 2023-11-24,21:03:12.000,328,11094283,-795,0,1700859791,12967.127580529988,82.0609661999988,54382.380745680006 2023-11-24,21:03:13.000,328,11094217,-795,0,1700859792,12967.073690049998,82.025720550002,54382.43664264 2023-11-24,21:03:14.000,328,11094253,-795,0,1700859793,12966.992854329997,81.88473795000027,54382.41568128 2023-11-24,21:03:15.000,328,11094270,-795,0,1700859794,12966.891809679997,81.95522925000114,54382.37375856001 2023-11-24,21:03:16.000,328,11094297,-795,0,1700859795,12966.757083479992,81.94818012000178,54382.28292600001 2023-11-24,21:03:17.000,328,11094296,-795,0,1700859796,12966.682984070001,81.9622783800005,54382.20606768001 2023-11-24,21:03:18.000,328,11094269,-795,0,1700859797,12966.676247759991,81.96932750999986,54382.29690024 2023-11-24,21:03:19.000,328,11094313,-795,0,1700859798,12966.60214835,82.06801532999816,54382.35279720001 2023-11-24,21:03:20.000,328,11094306,-795,0,1700859799,12966.548257869996,82.13850662999903,54382.28991312 2023-11-24,21:03:21.000,328,11094191,-795,0,1700859800,12966.548257869996,82.21604705999925,54382.26895176 2023-11-24,21:03:22.000,328,11094266,-795,0,1700859801,12966.49436738999,82.29358748999948,54382.03138968 2023-11-24,21:03:23.000,328,11094251,-795,0,1700859802,12966.5011037,82.44161922000058,54381.975492720005 2023-11-24,21:03:24.000,328,11094285,-795,0,1700859803,12966.58193942,82.49096313000337,54382.15017072 2023-11-24,21:03:25.000,328,11094291,-795,0,1700859804,12966.595412039991,82.56850356000359,54382.11523512001 2023-11-24,21:03:26.000,328,11094251,-795,0,1700859805,12966.58193942,82.60374921000039,54382.024402560004 2023-11-24,21:03:27.000,328,11094292,-795,0,1700859806,12966.662775140001,82.63194572999782,54381.99645408001 2023-11-24,21:03:28.000,328,11094249,-795,0,1700859807,12966.763819790001,82.63899486000446,54382.0733124 2023-11-24,21:03:29.000,328,11094167,-795,0,1700859808,12966.757083479992,82.63194572999782,54382.045363920006 2023-11-24,21:03:30.000,328,11094277,-795,0,1700859809,12966.810973959997,82.63194572999782,54382.15715784001 2023-11-24,21:03:31.000,328,11094275,-795,0,1700859810,12966.730138239996,82.58965095000167,54382.01042832 2023-11-24,21:03:32.000,328,11094269,-795,0,1700859811,12966.810973959997,82.53325790999952,54382.15017072 2023-11-24,21:03:33.000,328,11094271,-795,0,1700859812,12966.790765029997,82.44866834999993,54382.11523512001 2023-11-24,21:03:34.000,328,11094300,-795,0,1700859813,12966.858128129992,82.34293140000227,54382.23401616001 2023-11-24,21:03:35.000,328,11094280,-795,0,1700859814,12966.878337059992,82.25834184000269,54382.22004192 2023-11-24,21:03:36.000,328,11094294,-795,0,1700859815,12966.871600749997,82.14555575999839,54382.27593888 2023-11-24,21:03:37.000,328,11094212,-795,0,1700859816,12966.777292409992,82.08916272000351,54382.094273760005 2023-11-24,21:03:38.000,328,11094209,-795,0,1700859817,12966.777292409992,81.95522925000114,54382.15715784001 2023-11-24,21:03:39.000,328,11094260,-795,0,1700859818,12966.750347169997,81.9270327300037,54382.13619648001 2023-11-24,21:03:40.000,328,11094258,-795,0,1700859819,12966.703193000001,81.8142466499994,54382.143183600005 2023-11-24,21:03:41.000,328,11094318,-795,0,1700859820,12966.62235728,81.80014839000069,54382.11523512001 2023-11-24,21:03:42.000,328,11094264,-795,0,1700859821,12966.649302519996,81.7155588300011,54382.17113208 2023-11-24,21:03:43.000,328,11094276,-795,0,1700859822,12966.575203109991,81.7155588300011,54382.15715784001 2023-11-24,21:03:44.000,328,11094296,-795,0,1700859823,12966.608884659996,81.74375534999854,54382.22702904 2023-11-24,21:03:45.000,328,11094195,-795,0,1700859824,12966.53478524999,81.74375534999854,54382.1781192 2023-11-24,21:03:46.000,328,11094300,-795,0,1700859825,12966.487631079995,81.74375534999854,54381.95453136 2023-11-24,21:03:47.000,328,11094229,-795,0,1700859826,12966.44047691,81.73670621999918,54381.95453136 2023-11-24,21:03:48.000,328,11094271,-795,0,1700859827,12966.487631079995,81.70850970000174,54381.94055712 2023-11-24,21:03:49.000,328,11094277,-795,0,1700859828,12966.487631079995,81.68736231000366,54381.856711680004 2023-11-24,21:03:50.000,328,11094280,-795,0,1700859829,12966.52131263,81.7155588300011,54382.01741544001 2023-11-24,21:03:51.000,328,11094269,-795,0,1700859830,12966.629093589996,81.70146057000238,54382.03138968 2023-11-24,21:03:52.000,328,11094226,-795,0,1700859831,12966.662775140001,81.68736231000366,54382.01042832 2023-11-24,21:03:53.000,328,11094275,-795,0,1700859832,12966.709929309996,81.65916578999895,54381.975492720005 2023-11-24,21:03:54.000,328,11094295,-795,0,1700859833,12966.763819790001,81.63096927000151,54381.91959576001 2023-11-24,21:03:55.000,328,11094215,-795,0,1700859834,12966.837919199992,81.65916578999895,54381.93357 2023-11-24,21:03:56.000,328,11094294,-795,0,1700859835,12966.878337059992,81.62392014000216,54381.84273744 2023-11-24,21:03:57.000,328,11094293,-795,0,1700859836,12966.925491230002,81.63096927000151,54381.89863440001 2023-11-24,21:03:58.000,328,11094260,-795,0,1700859837,12967.026535880002,81.63096927000151,54381.96151848 2023-11-24,21:03:59.000,328,11094242,-795,0,1700859838,12967.066953740003,81.63801840000087,54382.08728664001 2023-11-24,21:04:00.000,328,11094275,-795,0,1700859839,12967.154525769998,81.67326404999767,54382.11523512001 2023-11-24,21:04:01.000,328,11094204,-795,0,1700859840,12967.154525769998,81.65916578999895,54381.91959576001 2023-11-24,21:04:02.000,328,11094255,-795,0,1700859841,12967.141053149993,81.63801840000087,54381.76587912 2023-11-24,21:04:03.000,328,11094212,-795,0,1700859842,12967.114107909998,81.70146057000238,54381.81478896 2023-11-24,21:04:04.000,328,11094280,-795,0,1700859843,12967.114107909998,81.67326404999767,54381.77286624 2023-11-24,21:04:05.000,328,11094241,-795,0,1700859844,12967.093898979998,81.74375534999854,54381.89164728 2023-11-24,21:04:06.000,328,11094247,-795,0,1700859845,12967.114107909998,81.72965708999982,54381.91959576001 2023-11-24,21:04:07.000,328,11094283,-795,0,1700859846,12967.006326950002,81.75785361000453,54381.94055712 2023-11-24,21:04:08.000,328,11094257,-795,0,1700859847,12967.019799569993,81.84244317000412,54381.90562152 2023-11-24,21:04:09.000,328,11094244,-795,0,1700859848,12966.992854329997,81.84949230000348,54381.89164728 2023-11-24,21:04:10.000,328,11094290,-795,0,1700859849,12967.040008499993,81.87768882000091,54381.89863440001 2023-11-24,21:04:11.000,328,11094281,-795,0,1700859850,12967.040008499993,81.89178707999963,54382.0733124 2023-11-24,21:04:12.000,328,11094288,-795,0,1700859851,12967.093898979998,81.95522925000114,54381.96151848 2023-11-24,21:04:13.000,328,11094256,-795,0,1700859852,12967.107371599988,81.9270327300037,54381.93357 2023-11-24,21:04:14.000,328,11094310,-795,0,1700859853,12967.201679939993,81.95522925000114,54382.045363920006 2023-11-24,21:04:15.000,328,11094260,-795,0,1700859854,12967.269043039989,81.97637663999922,54382.03837680001 2023-11-24,21:04:16.000,328,11094220,-795,0,1700859855,12967.34987875999,81.98342576999858,54382.03837680001 2023-11-24,21:04:17.000,328,11094226,-795,0,1700859856,12967.34987875999,81.9622783800005,54381.95453136 2023-11-24,21:04:18.000,328,11094271,-795,0,1700859857,12967.403769239994,81.91998360000434,54381.91959576001 2023-11-24,21:04:19.000,328,11094278,-795,0,1700859858,12967.43071447999,81.89178707999963,54382.0733124 2023-11-24,21:04:20.000,328,11094273,-795,0,1700859859,12967.45765972,81.8635905600022,54382.01741544001 2023-11-24,21:04:21.000,328,11094264,-795,0,1700859860,12967.504813889995,81.80014839000069,54382.08029952 2023-11-24,21:04:22.000,328,11094264,-795,0,1700859861,12967.51828651,81.77900100000261,54382.01042832 2023-11-24,21:04:23.000,328,11094285,-795,0,1700859862,12967.484604959995,81.72260796000046,54382.024402560004 2023-11-24,21:04:24.000,328,11094293,-795,0,1700859863,12967.55196805999,81.67326404999767,54382.108248 2023-11-24,21:04:25.000,328,11094286,-795,0,1700859864,12967.504813889995,81.58867448999808,54382.05235104 2023-11-24,21:04:26.000,328,11094274,-795,0,1700859865,12967.47786865,81.54637971000193,54382.0034412 2023-11-24,21:04:27.000,328,11094275,-795,0,1700859866,12967.39029661999,81.5040849299985,54381.88466016 2023-11-24,21:04:28.000,328,11094251,-795,0,1700859867,12967.39703293,81.39129885000148,54381.89164728 2023-11-24,21:04:29.000,328,11094315,-795,0,1700859868,12967.41050554999,81.33490580999933,54382.05933816 2023-11-24,21:04:30.000,328,11094287,-795,0,1700859869,12967.316197209999,81.30670929000189,54382.045363920006 2023-11-24,21:04:31.000,328,11094280,-795,0,1700859870,12967.215152559998,81.27146363999782,54382.01042832 2023-11-24,21:04:32.000,328,11094270,-795,0,1700859871,12967.181471009993,81.30670929000189,54381.89863440001 2023-11-24,21:04:33.000,328,11094223,-795,0,1700859872,12967.194943629998,81.32785667999997,54381.91959576001 2023-11-24,21:04:34.000,328,11094251,-795,0,1700859873,12967.073690049998,81.30670929000189,54381.87068592001 2023-11-24,21:04:35.000,328,11094272,-795,0,1700859874,12967.053481119998,81.32080755000061,54381.77985336001 2023-11-24,21:04:36.000,328,11094287,-795,0,1700859875,12967.019799569993,81.4335936300049,54381.689020800004 2023-11-24,21:04:37.000,328,11094209,-795,0,1700859876,12967.087162669988,81.44769189000363,54381.73793064 2023-11-24,21:04:38.000,328,11094299,-795,0,1700859877,12967.188207319989,81.46179015000234,54381.84273744 2023-11-24,21:04:39.000,328,11094262,-795,0,1700859878,12967.221888869994,81.48293754000042,54381.82876320001 2023-11-24,21:04:40.000,328,11094222,-795,0,1700859879,12967.262306729994,81.53228145000321,54381.83575032 2023-11-24,21:04:41.000,328,11094271,-795,0,1700859880,12967.295988279999,81.48293754000042,54381.7938276 2023-11-24,21:04:42.000,328,11094244,-795,0,1700859881,12967.235361489998,81.51113405999786,54381.61216248001 2023-11-24,21:04:43.000,328,11094298,-795,0,1700859882,12967.343142449994,81.44064276000427,54381.73094352001 2023-11-24,21:04:44.000,328,11094289,-795,0,1700859883,12967.383560309994,81.41949536999891,54381.82177608001 2023-11-24,21:04:45.000,328,11094257,-795,0,1700859884,12967.336406139999,81.36310233000404,54381.66805944 2023-11-24,21:04:46.000,328,11094286,-795,0,1700859885,12967.356615069999,81.32785667999997,54381.74491776 2023-11-24,21:04:47.000,328,11094297,-795,0,1700859886,12967.376823999999,81.25031624999974,54381.81478896 2023-11-24,21:04:48.000,328,11094222,-795,0,1700859887,12967.302724589994,81.16572669000016,54381.74491776 2023-11-24,21:04:49.000,328,11094233,-795,0,1700859888,12967.363351379994,81.123431910004,54381.8636988 2023-11-24,21:04:50.000,328,11094255,-795,0,1700859889,12967.262306729994,81.14457930000208,54381.758892000005 2023-11-24,21:04:51.000,328,11094288,-795,0,1700859890,12967.181471009993,81.16572669000016,54381.78684048 2023-11-24,21:04:52.000,328,11094290,-795,0,1700859891,12967.194943629998,81.13048104000336,54381.73793064 2023-11-24,21:04:53.000,328,11094258,-795,0,1700859892,12967.127580529988,81.14457930000208,54381.75190488001 2023-11-24,21:04:54.000,328,11094281,-795,0,1700859893,12967.120844219993,81.13753017000272,54381.82876320001 2023-11-24,21:04:55.000,328,11094257,-795,0,1700859894,12967.114107909998,81.01769495999906,54381.76587912 2023-11-24,21:04:56.000,328,11094244,-795,0,1700859895,12967.141053149993,80.95425279000483,54381.807801840005 2023-11-24,21:04:57.000,328,11094306,-795,0,1700859896,12967.269043039989,80.98949844000163,54381.709982160006 2023-11-24,21:04:58.000,328,11094277,-795,0,1700859897,12967.37008768999,81.109333649998,54381.80081472001 2023-11-24,21:04:59.000,328,11094270,-795,0,1700859898,12967.295988279999,81.23621799000102,54381.84273744 2023-11-24,21:05:00.000,328,11094270,-795,0,1700859899,12967.302724589994,81.28556190000381,54381.90562152 2023-11-24,21:05:01.000,328,11094277,-795,0,1700859900,12967.248834109989,81.29261103000317,54381.74491776 2023-11-24,21:05:02.000,328,11094234,-795,0,1700859901,12967.289251969989,81.29966016000253,54381.75190488001 2023-11-24,21:05:03.000,328,11094283,-795,0,1700859902,12967.376823999999,81.25031624999974,54381.84972456001 2023-11-24,21:05:04.000,328,11094268,-795,0,1700859903,12967.34987875999,81.24326712000038,54381.94055712 2023-11-24,21:05:05.000,328,11094258,-795,0,1700859904,12967.403769239994,81.19392321000487,54381.877673040006 2023-11-24,21:05:06.000,328,11094280,-795,0,1700859905,12967.43071447999,81.16572669000016,54381.81478896 2023-11-24,21:05:07.000,328,11094270,-795,0,1700859906,12967.49807758,81.123431910004,54381.76587912 2023-11-24,21:05:08.000,328,11094319,-795,0,1700859907,12967.57217698999,81.10228451999865,54381.84273744 2023-11-24,21:05:09.000,328,11094292,-795,0,1700859908,12967.65301270999,81.03884235000442,54381.91260864 2023-11-24,21:05:10.000,328,11094259,-795,0,1700859909,12967.69343056999,81.0106458299997,54381.98247984 2023-11-24,21:05:11.000,328,11094249,-795,0,1700859910,12967.67322163999,80.93310539999948,54381.87068592001 2023-11-24,21:05:12.000,328,11094261,-795,0,1700859911,12967.686694259995,80.94015452999884,54381.73793064 2023-11-24,21:05:13.000,328,11094220,-795,0,1700859912,12967.67995795,80.9119580100014,54381.80081472001 2023-11-24,21:05:14.000,328,11094278,-795,0,1700859913,12967.70016688,80.96130192000419,54381.84273744 2023-11-24,21:05:15.000,328,11094274,-795,0,1700859914,12967.686694259995,81.03179321999778,54381.77286624 2023-11-24,21:05:16.000,328,11094333,-795,0,1700859915,12967.63954009,81.09523538999929,54381.58421400001 2023-11-24,21:05:17.000,328,11094260,-795,0,1700859916,12967.666485329995,81.17277581999952,54381.65408520001 2023-11-24,21:05:18.000,328,11094300,-795,0,1700859917,12967.67322163999,81.21507060000295,54381.83575032 2023-11-24,21:05:19.000,328,11094259,-795,0,1700859918,12967.75405735999,81.25031624999974,54381.82876320001 2023-11-24,21:05:20.000,328,11094255,-795,0,1700859919,12967.666485329995,81.30670929000189,54381.66107232001 2023-11-24,21:05:21.000,328,11094246,-795,0,1700859920,12967.75405735999,81.27851277000445,54381.74491776 2023-11-24,21:05:22.000,328,11094217,-795,0,1700859921,12967.73384842999,81.29261103000317,54381.61216248001 2023-11-24,21:05:23.000,328,11094206,-795,0,1700859922,12967.767529979996,81.26441450999846,54381.68203368001 2023-11-24,21:05:24.000,328,11094303,-795,0,1700859923,12967.855102009991,81.27146363999782,54381.77286624 2023-11-24,21:05:25.000,328,11094283,-795,0,1700859924,12967.868574629996,81.2221197300023,54381.70299504001 2023-11-24,21:05:26.000,328,11094265,-795,0,1700859925,12967.882047250001,81.20097234000423,54381.74491776 2023-11-24,21:05:27.000,328,11094254,-795,0,1700859926,12967.895519869991,81.16572669000016,54381.689020800004 2023-11-24,21:05:28.000,328,11094301,-795,0,1700859927,12968.010037139997,81.1586775600008,54381.77286624 2023-11-24,21:05:29.000,328,11094251,-795,0,1700859928,12967.942674040001,81.14457930000208,54381.73094352001 2023-11-24,21:05:30.000,328,11094310,-795,0,1700859929,12967.942674040001,81.13048104000336,54381.7239564 2023-11-24,21:05:31.000,328,11094294,-795,0,1700859930,12967.915728799991,81.15162843000144,54381.73793064 2023-11-24,21:05:32.000,328,11094248,-795,0,1700859931,12967.895519869991,81.08818625999993,54381.59818824 2023-11-24,21:05:33.000,328,11094287,-795,0,1700859932,12967.929201419996,81.10228451999865,54381.69600792 2023-11-24,21:05:34.000,328,11094271,-795,0,1700859933,12967.996564519992,81.15162843000144,54381.84972456001 2023-11-24,21:05:35.000,328,11094277,-795,0,1700859934,12968.057191309992,81.16572669000016,54381.89863440001 2023-11-24,21:05:36.000,328,11094266,-795,0,1700859935,12968.063927620002,81.19392321000487,54381.89164728 2023-11-24,21:05:37.000,328,11094276,-795,0,1700859936,12968.010037139997,81.2221197300023,54381.73094352001 2023-11-24,21:05:38.000,328,11094192,-795,0,1700859937,12968.063927620002,81.25031624999974,54381.71696928 2023-11-24,21:05:39.000,328,11094280,-795,0,1700859938,12968.111081789997,81.29261103000317,54381.77985336001 2023-11-24,21:05:40.000,328,11094278,-795,0,1700859939,12968.151499649997,81.31375842000125,54381.89164728 2023-11-24,21:05:41.000,328,11094284,-795,0,1700859940,12968.111081789997,81.3701514600034,54381.758892000005 2023-11-24,21:05:42.000,328,11094263,-795,0,1700859941,12968.164972270002,81.39834798000084,54381.80081472001 2023-11-24,21:05:43.000,328,11094276,-795,0,1700859942,12968.259280609993,81.44769189000363,54381.82876320001 2023-11-24,21:05:44.000,328,11094305,-795,0,1700859943,12968.319907399993,81.4688392800017,54381.84972456001 2023-11-24,21:05:45.000,328,11094255,-795,0,1700859944,12968.319907399993,81.5040849299985,54381.82177608001 2023-11-24,21:05:46.000,328,11094300,-795,0,1700859945,12968.346852639988,81.51113405999786,54381.640110960005 2023-11-24,21:05:47.000,328,11094276,-795,0,1700859946,12968.326643709988,81.5675271,54381.70299504001 2023-11-24,21:05:48.000,328,11094296,-795,0,1700859947,12968.394006809998,81.58867448999808,54381.7239564 2023-11-24,21:05:49.000,328,11094279,-795,0,1700859948,12968.360325259993,81.65916578999895,54381.758892000005 2023-11-24,21:05:50.000,328,11094309,-795,0,1700859949,12968.367061569988,81.63801840000087,54381.81478896 2023-11-24,21:05:51.000,328,11094240,-795,0,1700859950,12968.313171089998,81.70146057000238,54381.82177608001 2023-11-24,21:05:52.000,328,11094303,-795,0,1700859951,12968.259280609993,81.82129577999876,54381.7938276 2023-11-24,21:05:53.000,328,11094265,-795,0,1700859952,12968.319907399993,81.80014839000069,54381.709982160006 2023-11-24,21:05:54.000,328,11094256,-795,0,1700859953,12968.360325259993,81.74375534999854,54381.66805944 2023-11-24,21:05:55.000,328,11094270,-795,0,1700859954,12968.313171089998,81.77195187000325,54381.69600792 2023-11-24,21:05:56.000,328,11094306,-795,0,1700859955,12968.272753229998,81.80719752000005,54381.6191496 2023-11-24,21:05:57.000,328,11094268,-795,0,1700859956,12968.218862749993,81.82129577999876,54381.51434280001 2023-11-24,21:05:58.000,328,11094246,-795,0,1700859957,12968.205390130002,81.84949230000348,54381.61216248001 2023-11-24,21:05:59.000,328,11094276,-795,0,1700859958,12968.232335369998,81.85654143000284,54381.73094352001 2023-11-24,21:06:00.000,328,11094285,-795,0,1700859959,12968.272753229998,81.88473795000027,54381.7239564 2023-11-24,21:06:01.000,328,11094220,-795,0,1700859960,12968.252544299998,81.85654143000284,54381.62613672 2023-11-24,21:06:02.000,328,11094269,-795,0,1700859961,12968.185181200002,81.89883620999899,54381.4794072 2023-11-24,21:06:03.000,328,11094298,-795,0,1700859962,12968.144763340002,81.91998360000434,54381.45844584 2023-11-24,21:06:04.000,328,11094269,-795,0,1700859963,12968.198653819993,81.94818012000178,54381.50036856 2023-11-24,21:06:05.000,328,11094270,-795,0,1700859964,12968.185181200002,81.98342576999858,54381.591201120005 2023-11-24,21:06:06.000,328,11094286,-795,0,1700859965,12968.212126439998,82.025720550002,54381.640110960005 2023-11-24,21:06:07.000,328,11094231,-795,0,1700859966,12968.158235959992,82.01867142000265,54381.69600792 2023-11-24,21:06:08.000,328,11094303,-795,0,1700859967,12968.124554410002,82.0750644600048,54381.60517536 2023-11-24,21:06:09.000,328,11094216,-795,0,1700859968,12968.104345480002,82.0609661999988,54381.56325264001 2023-11-24,21:06:10.000,328,11094257,-795,0,1700859969,12968.171708579997,82.12440837000031,54381.63312384001 2023-11-24,21:06:11.000,328,11094264,-795,0,1700859970,12968.158235959992,82.11031011000159,54381.45844584 2023-11-24,21:06:12.000,328,11094309,-795,0,1700859971,12968.212126439998,82.0750644600048,54381.57722688 2023-11-24,21:06:13.000,328,11094317,-795,0,1700859972,12968.198653819993,82.025720550002,54381.45145872 2023-11-24,21:06:14.000,328,11094259,-795,0,1700859973,12968.373797879998,81.96932750999986,54381.758892000005 2023-11-24,21:06:15.000,328,11094285,-795,0,1700859974,12968.407479429989,81.91293446999771,54381.74491776 2023-11-24,21:06:16.000,328,11094254,-795,0,1700859975,12968.427688359989,81.8142466499994,54381.62613672 2023-11-24,21:06:17.000,328,11094191,-795,0,1700859976,12968.461369909994,81.73670621999918,54381.67504656 2023-11-24,21:06:18.000,328,11094271,-795,0,1700859977,12968.447897289989,81.63801840000087,54381.591201120005 2023-11-24,21:06:19.000,328,11094267,-795,0,1700859978,12968.481578839994,81.6168710100028,54381.67504656 2023-11-24,21:06:20.000,328,11094298,-795,0,1700859979,12968.441160979994,81.54637971000193,54381.73094352001 2023-11-24,21:06:21.000,328,11094268,-795,0,1700859980,12968.420952049994,81.5040849299985,54381.57722688 2023-11-24,21:06:22.000,328,11094268,-795,0,1700859981,12968.414215739998,81.47588841000106,54381.57023976 2023-11-24,21:06:23.000,328,11094282,-795,0,1700859982,12968.447897289989,81.4688392800017,54381.73094352001 2023-11-24,21:06:24.000,328,11094261,-795,0,1700859983,12968.508524079989,81.47588841000106,54381.689020800004 2023-11-24,21:06:25.000,328,11094227,-795,0,1700859984,12968.474842529999,81.53228145000321,54381.63312384001 2023-11-24,21:06:26.000,328,11094266,-795,0,1700859985,12968.461369909994,81.51113405999786,54381.57023976 2023-11-24,21:06:27.000,328,11094212,-795,0,1700859986,12968.468106219989,81.56047797000065,54381.50735568 2023-11-24,21:06:28.000,328,11094290,-795,0,1700859987,12968.515260389999,81.51818319000449,54381.61216248001 2023-11-24,21:06:29.000,328,11094270,-795,0,1700859988,12968.54894193999,81.51818319000449,54381.59818824 2023-11-24,21:06:30.000,328,11094232,-795,0,1700859989,12968.535469319999,81.47588841000106,54381.58421400001 2023-11-24,21:06:31.000,328,11094272,-795,0,1700859990,12968.555678249999,81.4688392800017,54381.6191496 2023-11-24,21:06:32.000,328,11094300,-795,0,1700859991,12968.542205629994,81.4053971100002,54381.57023976 2023-11-24,21:06:33.000,328,11094202,-795,0,1700859992,12968.61630504,81.33490580999933,54381.64709808 2023-11-24,21:06:34.000,328,11094260,-795,0,1700859993,12968.555678249999,81.26441450999846,54381.45844584 2023-11-24,21:06:35.000,328,11094276,-795,0,1700859994,12968.582623489994,81.27146363999782,54381.50735568 2023-11-24,21:06:36.000,328,11094245,-795,0,1700859995,12968.528733009989,81.22916886000166,54381.423510240005 2023-11-24,21:06:37.000,328,11094275,-795,0,1700859996,12968.468106219989,81.2221197300023,54381.36062616 2023-11-24,21:06:38.000,328,11094280,-795,0,1700859997,12968.535469319999,81.18687407999823,54381.44447160001 2023-11-24,21:06:39.000,328,11094256,-795,0,1700859998,12968.528733009989,81.17277581999952,54381.46543296001 2023-11-24,21:06:40.000,328,11094284,-795,0,1700859999,12968.555678249999,81.20802147000359,54381.38857464 2023-11-24,21:06:41.000,328,11094250,-795,0,1700860000,12968.495051459999,81.23621799000102,54381.33267768 2023-11-24,21:06:42.000,328,11094239,-795,0,1700860001,12968.495051459999,81.28556190000381,54381.2697936 2023-11-24,21:06:43.000,328,11094235,-795,0,1700860002,12968.495051459999,81.32785667999997,54381.33267768 2023-11-24,21:06:44.000,328,11094233,-795,0,1700860003,12968.582623489994,81.39834798000084,54381.39556176001 2023-11-24,21:06:45.000,328,11094319,-795,0,1700860004,12968.555678249999,81.45474102000298,54381.38857464 2023-11-24,21:06:46.000,328,11094279,-795,0,1700860005,12968.555678249999,81.53933058000257,54381.29774208001 2023-11-24,21:06:47.000,328,11094310,-795,0,1700860006,12968.56915086999,81.53228145000321,54381.27678072001 2023-11-24,21:06:48.000,328,11094323,-795,0,1700860007,12968.623041349994,81.60277275000408,54381.374600400006 2023-11-24,21:06:49.000,328,11094217,-795,0,1700860008,12968.64998658999,81.60277275000408,54381.36761328001 2023-11-24,21:06:50.000,328,11094261,-795,0,1700860009,12968.663459209994,81.60982188000344,54381.24883224001 2023-11-24,21:06:51.000,328,11094250,-795,0,1700860010,12968.69040444999,81.65211665999959,54381.304729200005 2023-11-24,21:06:52.000,328,11094262,-795,0,1700860011,12968.71061337999,81.63096927000151,54381.28376784 2023-11-24,21:06:53.000,328,11094267,-795,0,1700860012,12968.64998658999,81.6803131800043,54381.24184512 2023-11-24,21:06:54.000,328,11094265,-795,0,1700860013,12968.83860327,81.70850970000174,54381.32569056001 2023-11-24,21:06:55.000,328,11094299,-795,0,1700860014,12968.905966369995,81.70850970000174,54381.44447160001 2023-11-24,21:06:56.000,328,11094280,-795,0,1700860015,12969.013747329991,81.7508044799979,54381.56325264001 2023-11-24,21:06:57.000,328,11094198,-795,0,1700860016,12968.95985685,81.74375534999854,54381.41652312001 2023-11-24,21:06:58.000,328,11094258,-795,0,1700860017,12969.013747329991,81.69441144000302,54381.40254888 2023-11-24,21:06:59.000,328,11094252,-795,0,1700860018,12969.027219949996,81.67326404999767,54381.41652312001 2023-11-24,21:07:00.000,328,11094249,-795,0,1700860019,12969.101319360001,81.60982188000344,54381.38857464 2023-11-24,21:07:01.000,328,11094252,-795,0,1700860020,12969.0609015,81.59572362000472,54381.304729200005 2023-11-24,21:07:02.000,328,11094270,-795,0,1700860021,12969.108055669996,81.52523232000385,54381.423510240005 2023-11-24,21:07:03.000,328,11094247,-795,0,1700860022,12969.195627699992,81.44064276000427,54381.521329920004 2023-11-24,21:07:04.000,328,11094303,-795,0,1700860023,12969.188891389997,81.41244623999955,54381.57722688 2023-11-24,21:07:05.000,328,11094228,-795,0,1700860024,12969.222572940002,81.33490580999933,54381.542291280006 2023-11-24,21:07:06.000,328,11094310,-795,0,1700860025,12969.195627699992,81.28556190000381,54381.39556176001 2023-11-24,21:07:07.000,328,11094278,-795,0,1700860026,12969.262990800002,81.22916886000166,54381.409536 2023-11-24,21:07:08.000,328,11094289,-795,0,1700860027,12969.310144969997,81.2573653799991,54381.472420080005 2023-11-24,21:07:09.000,328,11094252,-795,0,1700860028,12969.249518179997,81.20097234000423,54381.49338144001 2023-11-24,21:07:10.000,328,11094285,-795,0,1700860029,12969.350562829997,81.13753017000272,54381.6191496 2023-11-24,21:07:11.000,328,11094279,-795,0,1700860030,12969.370771759997,81.109333649998,54381.56325264001 2023-11-24,21:07:12.000,328,11094264,-795,0,1700860031,12969.357299139992,81.13753017000272,54381.48639432001 2023-11-24,21:07:13.000,328,11094251,-795,0,1700860032,12969.323617590002,81.10228451999865,54381.46543296001 2023-11-24,21:07:14.000,328,11094293,-795,0,1700860033,12969.310144969997,81.08818625999993,54381.46543296001 2023-11-24,21:07:15.000,328,11094259,-795,0,1700860034,12969.296672349992,81.11638278000464,54381.45145872 2023-11-24,21:07:16.000,328,11094313,-795,0,1700860035,12969.283199730002,81.08818625999993,54381.374600400006 2023-11-24,21:07:17.000,328,11094306,-795,0,1700860036,12969.161946150001,81.13048104000336,54381.31171632 2023-11-24,21:07:18.000,328,11094242,-795,0,1700860037,12969.229309249997,81.10228451999865,54381.46543296001 2023-11-24,21:07:19.000,328,11094242,-795,0,1700860038,12969.222572940002,81.17277581999952,54381.41652312001 2023-11-24,21:07:20.000,328,11094271,-795,0,1700860039,12969.222572940002,81.16572669000016,54381.41652312001 2023-11-24,21:07:21.000,328,11094229,-795,0,1700860040,12969.135000909992,81.22916886000166,54381.31870344001 2023-11-24,21:07:22.000,328,11094291,-795,0,1700860041,12969.087846739996,81.25031624999974,54381.26280648 2023-11-24,21:07:23.000,328,11094288,-795,0,1700860042,12969.04069257,81.27146363999782,54381.28376784 2023-11-24,21:07:24.000,328,11094290,-795,0,1700860043,12969.128264599996,81.28556190000381,54381.409536 2023-11-24,21:07:25.000,328,11094265,-795,0,1700860044,12969.094583049991,81.27851277000445,54381.31870344001 2023-11-24,21:07:26.000,328,11094240,-795,0,1700860045,12969.074374119991,81.26441450999846,54381.29774208001 2023-11-24,21:07:27.000,328,11094285,-715,0,1700860046,12969.027219949996,81.29261103000317,54381.234858 2023-11-24,21:07:28.000,328,11094283,-795,0,1700860047,12969.101319360001,81.27851277000445,54381.38158752 2023-11-24,21:07:29.000,328,11094254,-795,0,1700860048,12969.013747329991,81.27851277000445,54381.17197392 2023-11-24,21:07:30.000,328,11094265,-795,0,1700860049,12969.074374119991,81.23621799000102,54381.31171632 2023-11-24,21:07:31.000,328,11094283,-795,0,1700860050,12969.04069257,81.2221197300023,54381.31171632 2023-11-24,21:07:32.000,328,11094253,-795,0,1700860051,12969.033956259991,81.17277581999952,54381.22787088001 2023-11-24,21:07:33.000,328,11094263,-795,0,1700860052,12968.993538399991,81.15162843000144,54381.24184512 2023-11-24,21:07:34.000,328,11094292,-795,0,1700860053,12969.108055669996,81.08113713000057,54381.40254888 2023-11-24,21:07:35.000,328,11094267,-795,0,1700860054,12969.0609015,81.109333649998,54381.34665192001 2023-11-24,21:07:36.000,328,11094318,-795,0,1700860055,12969.094583049991,81.07408800000121,54381.49338144001 2023-11-24,21:07:37.000,328,11094245,-795,0,1700860056,12969.0609015,81.09523538999929,54381.34665192001 2023-11-24,21:07:38.000,328,11094206,-795,0,1700860057,12969.128264599996,81.06703887000185,54381.36761328001 2023-11-24,21:07:39.000,328,11094235,-795,0,1700860058,12969.101319360001,81.109333649998,54381.38857464 2023-11-24,21:07:40.000,328,11094272,-795,0,1700860059,12969.141737220001,81.09523538999929,54381.3396648 2023-11-24,21:07:41.000,328,11094276,-795,0,1700860060,12969.121528290001,81.17277581999952,54381.31171632 2023-11-24,21:07:42.000,328,11094282,-795,0,1700860061,12969.236045559992,81.19392321000487,54381.46543296001 2023-11-24,21:07:43.000,328,11094304,-795,0,1700860062,12969.262990800002,81.2573653799991,54381.56325264001 2023-11-24,21:07:44.000,328,11094298,-795,0,1700860063,12969.343826520002,81.29261103000317,54381.542291280006 2023-11-24,21:07:45.000,328,11094238,-795,0,1700860064,12969.364035450002,81.34900406999805,54381.51434280001 2023-11-24,21:07:46.000,328,11094265,-795,0,1700860065,12969.397716999993,81.3701514600034,54381.2697936 2023-11-24,21:07:47.000,328,11094198,-795,0,1700860066,12969.431398549998,81.4688392800017,54381.29774208001 2023-11-24,21:07:48.000,328,11094277,-795,0,1700860067,12969.545915819988,81.51113405999786,54381.55626552 2023-11-24,21:07:49.000,328,11094274,-795,0,1700860068,12969.586333679988,81.53933058000257,54381.51434280001 2023-11-24,21:07:50.000,328,11094272,-795,0,1700860069,12969.640224159994,81.5675271,54381.58421400001 2023-11-24,21:07:51.000,328,11094274,-795,0,1700860070,12969.653696779998,81.63096927000151,54381.591201120005 2023-11-24,21:07:52.000,328,11094254,-795,0,1700860071,12969.700850949994,81.64506753000023,54381.44447160001 2023-11-24,21:07:53.000,328,11094246,-795,0,1700860072,12969.700850949994,81.66621491999831,54381.55626552 2023-11-24,21:07:54.000,328,11094311,-795,0,1700860073,12969.667169399989,81.63096927000151,54381.36062616 2023-11-24,21:07:55.000,328,11094275,-795,0,1700860074,12969.801895599994,81.67326404999767,54381.472420080005 2023-11-24,21:07:56.000,328,11094278,-795,0,1700860075,12969.815368219999,81.63096927000151,54381.45145872 2023-11-24,21:07:57.000,328,11094282,-795,0,1700860076,12969.882731319994,81.62392014000216,54381.50735568 2023-11-24,21:07:58.000,328,11094288,-795,0,1700860077,12969.97703966,81.5675271,54381.68203368001 2023-11-24,21:07:59.000,328,11094277,-795,0,1700860078,12970.01072120999,81.54637971000193,54381.66805944 2023-11-24,21:08:00.000,328,11094285,-795,0,1700860079,12970.07134799999,81.47588841000106,54381.62613672 2023-11-24,21:08:01.000,328,11094242,-795,0,1700860080,12970.07134799999,81.44064276000427,54381.57023976 2023-11-24,21:08:02.000,328,11094266,-795,0,1700860081,12970.105029549995,81.4053971100002,54381.472420080005 2023-11-24,21:08:03.000,328,11094229,-795,0,1700860082,12970.1387111,81.41244623999955,54381.51434280001 2023-11-24,21:08:04.000,328,11094260,-795,0,1700860083,12970.185865269996,81.41244623999955,54381.57722688 2023-11-24,21:08:05.000,328,11094257,-795,0,1700860084,12970.212810509991,81.38424972000212,54381.56325264001 2023-11-24,21:08:06.000,328,11094258,-795,0,1700860085,12970.253228369991,81.3701514600034,54381.542291280006 2023-11-24,21:08:07.000,328,11094318,-795,0,1700860086,12970.327327779996,81.36310233000404,54381.50036856 2023-11-24,21:08:08.000,328,11094260,-795,0,1700860087,12970.448581359997,81.38424972000212,54381.73094352001 2023-11-24,21:08:09.000,328,11094305,-715,0,1700860088,12970.448581359997,81.37720059000276,54381.73094352001 2023-11-24,21:08:10.000,328,11094297,-795,0,1700860089,12970.576571249992,81.4335936300049,54381.71696928 2023-11-24,21:08:11.000,328,11094280,-795,0,1700860090,12970.536153389992,81.46179015000234,54381.63312384001 2023-11-24,21:08:12.000,328,11094288,-795,0,1700860091,12970.549626009997,81.48998666999978,54381.591201120005 2023-11-24,21:08:13.000,328,11094286,-795,0,1700860092,12970.590043869997,81.56047797000065,54381.66107232001 2023-11-24,21:08:14.000,328,11094273,-795,0,1700860093,12970.691088519998,81.63801840000087,54381.73094352001 2023-11-24,21:08:15.000,328,11094283,-795,0,1700860094,12970.657406969993,81.69441144000302,54381.77286624 2023-11-24,21:08:16.000,328,11094297,-795,0,1700860095,12970.664143280002,81.77900100000261,54381.66805944 2023-11-24,21:08:17.000,328,11094294,-795,0,1700860096,12970.637198039993,81.79309926000133,54381.77985336001 2023-11-24,21:08:18.000,328,11094267,-795,0,1700860097,12970.643934350002,81.82834490999812,54381.80081472001 2023-11-24,21:08:19.000,328,11094250,-795,0,1700860098,12970.650670659998,81.87768882000091,54381.758892000005 2023-11-24,21:08:20.000,328,11094271,-795,0,1700860099,12970.731506379998,81.88473795000027,54381.80081472001 2023-11-24,21:08:21.000,328,11094312,-795,0,1700860100,12970.637198039993,81.9270327300037,54381.73094352001 2023-11-24,21:08:22.000,328,11094248,-795,0,1700860101,12970.718033759993,81.90588533999835,54381.74491776 2023-11-24,21:08:23.000,328,11094269,-795,0,1700860102,12970.751715309998,81.91998360000434,54381.83575032 2023-11-24,21:08:24.000,328,11094263,-795,0,1700860103,12970.738242689993,81.88473795000027,54381.89863440001 2023-11-24,21:08:25.000,328,11094249,-795,0,1700860104,12970.724770069988,81.87768882000091,54381.87068592001 2023-11-24,21:08:26.000,328,11094273,-795,0,1700860105,12970.650670659998,81.8635905600022,54381.60517536 2023-11-24,21:08:27.000,328,11094260,-795,0,1700860106,12970.650670659998,81.83539404000476,54381.709982160006 2023-11-24,21:08:28.000,328,11094280,-795,0,1700860107,12970.691088519998,81.84949230000348,54381.80081472001 2023-11-24,21:08:29.000,328,11094319,-795,0,1700860108,12970.563098630002,81.80014839000069,54381.83575032 2023-11-24,21:08:30.000,328,11094306,-795,0,1700860109,12970.563098630002,81.73670621999918,54381.81478896 2023-11-24,21:08:31.000,328,11094282,-795,0,1700860110,12970.529417079997,81.7155588300011,54381.81478896 2023-11-24,21:08:32.000,328,11094261,-795,0,1700860111,12970.529417079997,81.63801840000087,54381.64709808 2023-11-24,21:08:33.000,328,11094234,-795,0,1700860112,12970.536153389992,81.53933058000257,54381.67504656 2023-11-24,21:08:34.000,328,11094304,-795,0,1700860113,12970.522680770002,81.47588841000106,54381.542291280006 2023-11-24,21:08:35.000,328,11094271,-795,0,1700860114,12970.569834939997,81.36310233000404,54381.56325264001 2023-11-24,21:08:36.000,328,11094246,-795,0,1700860115,12970.616989109993,81.29261103000317,54381.52831704 2023-11-24,21:08:37.000,328,11094283,-795,0,1700860116,12970.792133169998,81.23621799000102,54381.472420080005 2023-11-24,21:08:38.000,328,11094306,-795,0,1700860117,12970.926859369989,81.33490580999933,54381.44447160001 2023-11-24,21:08:39.000,328,11094301,-795,0,1700860118,12970.974013539999,81.48293754000042,54381.56325264001 2023-11-24,21:08:40.000,328,11094289,-795,0,1700860119,12970.846023649989,81.60277275000408,54381.45844584 2023-11-24,21:08:41.000,328,11094292,-795,0,1700860120,12970.616989109993,81.54637971000193,54381.45145872 2023-11-24,21:08:42.000,328,11094271,-795,0,1700860121,12970.482262910002,81.42654449999827,54381.29774208001 2023-11-24,21:08:43.000,328,11094282,-795,0,1700860122,12970.435108739992,81.29261103000317,54381.374600400006 2023-11-24,21:08:44.000,328,11094263,-795,0,1700860123,12970.475526599992,81.17277581999952,54381.49338144001 2023-11-24,21:08:45.000,328,11094257,-795,0,1700860124,12970.542889700002,81.0106458299997,54381.521329920004 2023-11-24,21:08:46.000,328,11094260,-795,0,1700860125,12970.590043869997,80.89785975000268,54381.48639432001 2023-11-24,21:08:47.000,328,11094247,-795,0,1700860126,12970.616989109993,80.80622106000374,54381.50735568 2023-11-24,21:08:48.000,328,11094332,-795,0,1700860127,12970.691088519998,80.75687715000095,54381.62613672 2023-11-24,21:08:49.000,328,11094277,-795,0,1700860128,12970.677615899993,80.665238460002,54381.5492784 2023-11-24,21:08:50.000,328,11094256,-795,0,1700860129,12970.670879589998,80.65818933000264,54381.5492784 2023-11-24,21:08:51.000,328,11094242,-795,0,1700860130,12970.677615899993,80.62999280999793,54381.46543296001 2023-11-24,21:08:52.000,328,11094295,-795,0,1700860131,12970.670879589998,80.63704194000456,54381.49338144001 2023-11-24,21:08:53.000,328,11094268,-795,0,1700860132,12970.738242689993,80.64409107000392,54381.61216248001 2023-11-24,21:08:54.000,328,11094279,-795,0,1700860133,12970.771924239998,80.72868063000351,54381.65408520001 2023-11-24,21:08:55.000,328,11094236,-795,0,1700860134,12970.718033759993,80.75687715000095,54381.29774208001 2023-11-24,21:08:56.000,328,11094282,-795,0,1700860135,12970.825814719989,80.78507366999838,54381.57722688 2023-11-24,21:08:57.000,328,11094269,-795,0,1700860136,12970.893177819999,80.8132701900031,54381.55626552 2023-11-24,21:08:58.000,328,11094300,-795,0,1700860137,12970.940331989994,80.82736845000181,54381.64709808 2023-11-24,21:08:59.000,328,11094293,-795,0,1700860138,12970.920123059994,80.82736845000181,54381.68203368001 2023-11-24,21:09:00.000,328,11094276,-795,0,1700860139,12970.994222469999,80.84851583999989,54381.66805944 2023-11-24,21:09:01.000,328,11094272,-795,0,1700860140,12970.980749849994,80.86966322999797,54381.6191496 2023-11-24,21:09:02.000,328,11094281,-795,0,1700860141,12971.10873973999,80.84851583999989,54381.73793064 2023-11-24,21:09:03.000,328,11094286,-795,0,1700860142,12971.12894866999,80.77802453999902,54381.73793064 2023-11-24,21:09:04.000,328,11094309,-795,0,1700860143,12971.16936652999,80.77097540999966,54381.76587912 2023-11-24,21:09:05.000,328,11094305,-795,0,1700860144,12971.142421289995,80.77097540999966,54381.709982160006 2023-11-24,21:09:06.000,328,11094281,-795,0,1700860145,12971.041376639994,80.72163150000415,54381.65408520001 2023-11-24,21:09:07.000,328,11094298,-795,0,1700860146,12971.061585569994,80.72163150000415,54381.709982160006 2023-11-24,21:09:08.000,328,11094270,-795,0,1700860147,12971.08853080999,80.7004841099988,54381.80081472001 2023-11-24,21:09:09.000,328,11094269,-795,0,1700860148,12971.021167709994,80.72163150000415,54381.66805944 2023-11-24,21:09:10.000,328,11094286,-795,0,1700860149,12971.05484926,80.72868063000351,54381.77286624 2023-11-24,21:09:11.000,328,11094255,-795,0,1700860150,12971.02790401999,80.73572976000287,54381.7239564 2023-11-24,21:09:12.000,328,11094285,-795,0,1700860151,12971.014431399999,80.72163150000415,54381.758892000005 2023-11-24,21:09:13.000,328,11094308,-795,0,1700860152,12971.03464033,80.74982802000159,54381.80081472001 2023-11-24,21:09:14.000,328,11094310,-795,0,1700860153,12971.00769508999,80.75687715000095,54381.76587912 2023-11-24,21:09:15.000,328,11094303,-715,0,1700860154,12971.021167709994,80.72868063000351,54381.73094352001 2023-11-24,21:09:16.000,328,11094335,-795,0,1700860155,12971.05484926,80.67228759000136,54381.75190488001 2023-11-24,21:09:17.000,328,11094300,-795,0,1700860156,12970.994222469999,80.69343497999944,54381.66805944 2023-11-24,21:09:18.000,328,11094303,-795,0,1700860157,12971.014431399999,80.63704194000456,54381.62613672 2023-11-24,21:09:19.000,328,11094280,-795,0,1700860158,12971.102003429995,80.58769803000177,54381.88466016 2023-11-24,21:09:20.000,328,11094258,-795,0,1700860159,12971.162630219995,80.52425586000027,54382.024402560004 2023-11-24,21:09:21.000,328,11094326,-795,0,1700860160,12971.07505819,80.40442065000389,54381.78684048 2023-11-24,21:09:22.000,328,11094243,-795,0,1700860161,12971.000958779994,80.36212587000045,54381.66107232001 2023-11-24,21:09:23.000,328,11094276,-795,0,1700860162,12971.021167709994,80.28458544000023,54381.68203368001 2023-11-24,21:09:24.000,328,11094215,-795,0,1700860163,12970.994222469999,80.26343805000215,54381.6191496 2023-11-24,21:09:25.000,328,11094268,-795,0,1700860164,12971.000958779994,80.22114326999872,54381.71696928 2023-11-24,21:09:26.000,328,11094279,-795,0,1700860165,12970.96727722999,80.20704501,54381.75190488001 2023-11-24,21:09:27.000,328,11094272,-795,0,1700860166,12970.926859369989,80.17884849000257,54381.66107232001 2023-11-24,21:09:28.000,328,11094266,-795,0,1700860167,12970.913386749999,80.20704501,54381.66107232001 2023-11-24,21:09:29.000,328,11094227,-795,0,1700860168,12970.859496269994,80.24229066000407,54381.58421400001 2023-11-24,21:09:31.000,328,11094272,-795,0,1700860170,12970.765187929988,80.29868369999895,54381.52831704 2023-11-24,21:09:32.000,328,11094253,-795,0,1700860171,12970.731506379998,80.36212587000045,54381.52831704 2023-11-24,21:09:33.000,328,11094298,-795,0,1700860172,12970.825814719989,80.36212587000045,54381.640110960005 2023-11-24,21:09:34.000,328,11094263,-795,0,1700860173,12970.792133169998,80.40442065000389,54381.69600792 2023-11-24,21:09:35.000,328,11094286,-795,0,1700860174,12970.798869479993,80.40442065000389,54381.64709808 2023-11-24,21:09:36.000,328,11094271,-795,0,1700860175,12970.798869479993,80.48901021000347,54381.59818824 2023-11-24,21:09:37.000,328,11094197,-795,0,1700860176,12970.839287339993,80.47491195000475,54381.591201120005 2023-11-24,21:09:38.000,328,11094278,-795,0,1700860177,12970.872968889998,80.46081368999876,54381.57722688 2023-11-24,21:09:39.000,328,11094235,-795,0,1700860178,12970.879705199994,80.48901021000347,54381.51434280001 2023-11-24,21:09:40.000,328,11094313,-795,0,1700860179,12970.940331989994,80.4537645599994,54381.6191496 2023-11-24,21:09:41.000,328,11094231,-795,0,1700860180,12971.00769508999,80.41146978000324,54381.709982160006 2023-11-24,21:09:42.000,328,11094281,-795,0,1700860181,12970.947068299989,80.41146978000324,54381.65408520001 2023-11-24,21:09:43.000,328,11094240,-795,0,1700860182,12970.994222469999,80.43261717000132,54381.68203368001 2023-11-24,21:09:44.000,328,11094272,-795,0,1700860183,12970.98748615999,80.32688022000366,54381.76587912 2023-11-24,21:09:45.000,328,11094233,-795,0,1700860184,12970.96727722999,80.34802761000174,54381.77985336001 2023-11-24,21:09:46.000,328,11094282,-795,0,1700860185,12970.906650439989,80.3057328299983,54381.66805944 2023-11-24,21:09:47.000,328,11094260,-795,0,1700860186,12970.866232579989,80.24933979000343,54381.61216248001 2023-11-24,21:09:48.000,328,11094266,-795,0,1700860187,12970.798869479993,80.19294675000128,54381.591201120005 2023-11-24,21:09:49.000,328,11094286,-795,0,1700860188,12970.872968889998,80.15770110000449,54381.71696928 2023-11-24,21:09:50.000,328,11094283,-795,0,1700860189,12970.866232579989,80.06606240999827,54381.7239564 2023-11-24,21:09:51.000,328,11094298,-795,0,1700860190,12970.899914129994,79.99557111000468,54381.70299504001 2023-11-24,21:09:52.000,328,11094301,-795,0,1700860191,12970.872968889998,79.93917807000253,54381.73793064 2023-11-24,21:09:53.000,328,11094237,-795,0,1700860192,12970.825814719989,79.88278503000038,54381.640110960005 2023-11-24,21:09:54.000,328,11094211,-795,0,1700860193,12970.852759959998,79.84049025000422,54381.65408520001 2023-11-24,21:09:55.000,328,11094239,-795,0,1700860194,12970.846023649989,79.79819547000079,54381.67504656 2023-11-24,21:09:56.000,328,11094269,-795,0,1700860195,12970.771924239998,79.72065504000057,54381.44447160001 2023-11-24,21:09:57.000,328,11094295,-795,0,1700860196,12970.825814719989,79.69245852000313,54381.57023976 2023-11-24,21:09:58.000,328,11094333,-795,0,1700860197,12970.859496269994,79.6149180900029,54381.63312384001 2023-11-24,21:09:59.000,328,11094272,-795,0,1700860198,12970.899914129994,79.57262330999947,54381.68203368001 2023-11-24,21:10:00.000,328,11094318,-795,0,1700860199,12970.974013539999,79.56557418000011,54381.758892000005 2023-11-24,21:10:01.000,328,11094226,-795,0,1700860200,12971.014431399999,79.50918113999796,54381.73793064 2023-11-24,21:10:02.000,328,11094321,-795,0,1700860201,12970.960540919994,79.49508287999925,54381.6191496 2023-11-24,21:10:03.000,328,11094279,-795,0,1700860202,12970.926859369989,79.45278810000309,54381.542291280006 2023-11-24,21:10:04.000,328,11094283,-795,0,1700860203,12970.953804609999,79.3681985400035,54381.521329920004 2023-11-24,21:10:05.000,328,11094263,-795,0,1700860204,12971.000958779994,79.34705114999815,54381.62613672 2023-11-24,21:10:06.000,328,11094315,-795,0,1700860205,12971.021167709994,79.36114941000415,54381.66107232001 2023-11-24,21:10:07.000,328,11094220,-795,0,1700860206,12971.03464033,79.31180550000136,54381.66805944 2023-11-24,21:10:08.000,328,11094259,-795,0,1700860207,12971.061585569994,79.34000201999879,54381.63312384001 2023-11-24,21:10:09.000,328,11094225,-795,0,1700860208,12971.06832187999,79.31180550000136,54381.57722688 2023-11-24,21:10:10.000,328,11094262,-795,0,1700860209,12971.102003429995,79.35410028000479,54381.56325264001 2023-11-24,21:10:11.000,328,11094275,-795,0,1700860210,12971.12894866999,79.3681985400035,54381.6191496 2023-11-24,21:10:12.000,328,11094219,-795,0,1700860211,12971.122212359995,79.4034441900003,54381.57023976 2023-11-24,21:10:13.000,328,11094307,-755,0,1700860212,12971.15589391,79.39639506000094,54381.55626552 2023-11-24,21:10:14.000,328,11094236,-795,0,1700860213,12971.25693856,79.44573897000373,54381.7239564 2023-11-24,21:10:15.000,328,11094281,-795,0,1700860214,12971.223257009995,79.47393549000117,54381.689020800004 2023-11-24,21:10:16.000,328,11094268,-795,0,1700860215,12971.20978438999,79.53032853000332,54381.62613672 2023-11-24,21:10:17.000,328,11094241,-795,0,1700860216,12971.16936652999,79.60081983000418,54381.66805944 2023-11-24,21:10:18.000,328,11094211,-795,0,1700860217,12971.22999331999,79.58672156999819,54381.61216248001 2023-11-24,21:10:19.000,328,11094242,-795,0,1700860218,12971.162630219995,79.64311461000034,54381.591201120005 2023-11-24,21:10:20.000,328,11094303,-795,0,1700860219,12971.22999331999,79.69245852000313,54381.81478896 2023-11-24,21:10:21.000,328,11094258,-795,0,1700860220,12971.2165207,79.72770416999992,54381.82876320001 2023-11-24,21:10:22.000,328,11094266,-795,0,1700860221,12971.203048079995,79.70655678000185,54381.75190488001 2023-11-24,21:10:23.000,328,11094258,-795,0,1700860222,12971.19631177,79.762949820004,54381.77286624 2023-11-24,21:10:24.000,328,11094260,-795,0,1700860223,12971.23672963,79.79114634000143,54381.84972456001 2023-11-24,21:10:25.000,328,11094238,-795,0,1700860224,12971.19631177,79.79114634000143,54381.77286624 2023-11-24,21:10:26.000,328,11094267,-795,0,1700860225,12971.12894866999,79.79819547000079,54381.7938276 2023-11-24,21:10:27.000,328,11094276,-795,0,1700860226,12971.13568498,79.84753938000358,54381.640110960005 2023-11-24,21:10:28.000,328,11094257,-795,0,1700860227,12971.06832187999,79.85458851000294,54381.59818824 2023-11-24,21:10:29.000,328,11094309,-795,0,1700860228,12971.08853080999,79.86868677000166,54381.6191496 2023-11-24,21:10:30.000,328,11094297,-795,0,1700860229,12971.19631177,79.86868677000166,54381.709982160006 2023-11-24,21:10:31.000,328,11094324,-795,0,1700860230,12971.25020224999,79.85458851000294,54381.84273744 2023-11-24,21:10:32.000,328,11094276,-795,0,1700860231,12971.283883799995,79.84753938000358,54381.82177608001 2023-11-24,21:10:33.000,328,11094218,-795,0,1700860232,12971.22999331999,79.84753938000358,54381.7239564 2023-11-24,21:10:34.000,328,11094211,-795,0,1700860233,12971.23672963,79.79819547000079,54381.75190488001 2023-11-24,21:10:35.000,328,11094302,-795,0,1700860234,12971.27041117999,79.74180242999864,54381.807801840005 2023-11-24,21:10:36.000,328,11094292,-795,0,1700860235,12971.25693856,79.78409721000207,54381.7239564 2023-11-24,21:10:37.000,328,11094266,-795,0,1700860236,12971.20978438999,79.75590069000464,54381.66107232001 2023-11-24,21:10:38.000,328,11094267,-795,0,1700860237,12971.19631177,79.75590069000464,54381.70299504001 2023-11-24,21:10:39.000,328,11094291,-795,0,1700860238,12971.223257009995,79.75590069000464,54381.807801840005 2023-11-24,21:10:40.000,328,11094296,-795,0,1700860239,12971.182839149995,79.75590069000464,54381.7938276 2023-11-24,21:10:41.000,328,11094203,-795,0,1700860240,12971.08853080999,79.77704808000271,54381.74491776 2023-11-24,21:10:42.000,328,11094310,-795,0,1700860241,12971.05484926,79.82639198999823,54381.71696928 2023-11-24,21:10:43.000,328,11094297,-795,0,1700860242,12970.947068299989,79.88278503000038,54381.57722688 2023-11-24,21:10:44.000,328,11094302,-795,0,1700860243,12970.920123059994,79.88983415999974,54381.55626552 2023-11-24,21:10:45.000,328,11094249,-795,0,1700860244,12970.920123059994,79.91803068000445,54381.59818824 2023-11-24,21:10:46.000,328,11094298,-795,0,1700860245,12970.940331989994,79.95327633000124,54381.62613672 2023-11-24,21:10:47.000,328,11094317,-795,0,1700860246,12970.974013539999,79.96737458999996,54381.640110960005 2023-11-24,21:10:48.000,328,11094232,-795,0,1700860247,12971.000958779994,79.93917807000253,54381.58421400001 2023-11-24,21:10:49.000,328,11094229,-795,0,1700860248,12971.03464033,79.90393241999845,54381.63312384001 2023-11-24,21:10:50.000,328,11094250,-795,0,1700860249,12971.021167709994,79.82639198999823,54381.59818824 2023-11-24,21:10:51.000,328,11094251,-795,0,1700860250,12971.00769508999,79.79819547000079,54381.59818824 2023-11-24,21:10:52.000,328,11094320,-795,0,1700860251,12970.994222469999,79.76999895000336,54381.591201120005 2023-11-24,21:10:53.000,328,11094289,-795,0,1700860252,12971.014431399999,79.7136059100012,54381.521329920004 2023-11-24,21:10:54.000,328,11094279,-795,0,1700860253,12971.061585569994,79.66426199999842,54381.71696928 2023-11-24,21:10:55.000,328,11094242,-795,0,1700860254,12971.061585569994,79.60081983000418,54381.591201120005 2023-11-24,21:10:56.000,328,11094251,-795,0,1700860255,12971.04811294999,79.6149180900029,54381.64709808 2023-11-24,21:10:57.000,328,11094277,-795,0,1700860256,12970.947068299989,79.53737766000268,54381.34665192001 2023-11-24,21:10:58.000,328,11094286,-795,0,1700860257,12970.953804609999,79.56557418000011,54381.38158752 2023-11-24,21:10:59.000,328,11094303,-795,0,1700860258,12970.899914129994,79.56557418000011,54381.374600400006 2023-11-24,21:11:00.000,328,11094304,-795,0,1700860259,12971.02790401999,79.57262330999947,54381.5492784 2023-11-24,21:11:01.000,328,11094275,-795,0,1700860260,12970.980749849994,79.60786896000354,54381.50735568 2023-11-24,21:11:02.000,328,11094283,-795,0,1700860261,12971.04811294999,79.63606548000098,54381.60517536 2023-11-24,21:11:03.000,328,11094270,-795,0,1700860262,12971.13568498,79.62901635000162,54381.67504656 2023-11-24,21:11:04.000,328,11094255,-795,0,1700860263,12971.13568498,79.60081983000418,54381.70299504001 2023-11-24,21:11:05.000,328,11094250,-795,0,1700860264,12971.081794499994,79.67131112999778,54381.69600792 2023-11-24,21:11:06.000,328,11094314,-795,0,1700860265,12971.11547605,79.58672156999819,54381.70299504001 2023-11-24,21:11:07.000,328,11094281,-795,0,1700860266,12971.07505819,79.60081983000418,54381.68203368001 2023-11-24,21:11:08.000,328,11094278,-795,0,1700860267,12971.09526712,79.58672156999819,54381.709982160006 2023-11-24,21:11:09.000,328,11094313,-795,0,1700860268,12971.00769508999,79.57262330999947,54381.58421400001 2023-11-24,21:11:10.000,328,11094274,-795,0,1700860269,12971.081794499994,79.50918113999796,54381.73094352001 2023-11-24,21:11:11.000,328,11094278,-795,0,1700860270,12971.06832187999,79.44573897000373,54381.75190488001 2023-11-24,21:11:12.000,328,11094284,-795,0,1700860271,12971.102003429995,79.43164070999774,54381.6191496 2023-11-24,21:11:13.000,328,11094266,-795,0,1700860272,12971.000958779994,79.35410028000479,54381.60517536 2023-11-24,21:11:14.000,328,11094194,-795,0,1700860273,12971.05484926,79.31180550000136,54381.65408520001 2023-11-24,21:11:15.000,328,11094313,-795,0,1700860274,12970.953804609999,79.32590376000007,54381.73094352001 2023-11-24,21:11:16.000,328,11094274,-795,0,1700860275,12970.926859369989,79.26951071999792,54381.66107232001 2023-11-24,21:11:17.000,328,11094265,-795,0,1700860276,12970.819078409993,79.28360898000392,54381.5492784 2023-11-24,21:11:18.000,328,11094311,-795,0,1700860277,12970.832551029998,79.20606855000369,54381.59818824 2023-11-24,21:11:19.000,328,11094282,-795,0,1700860278,12970.846023649989,79.29770724000264,54381.758892000005 2023-11-24,21:11:20.000,328,11094265,-795,0,1700860279,12970.771924239998,79.27655985000456,54381.69600792 2023-11-24,21:11:21.000,328,11094236,-795,0,1700860280,12970.704561140003,79.33295288999943,54381.689020800004 2023-11-24,21:11:22.000,328,11094281,-795,0,1700860281,12970.731506379998,79.31885463000071,54381.61216248001 2023-11-24,21:11:23.000,328,11094239,-795,0,1700860282,12970.630461729997,79.35410028000479,54381.52831704 2023-11-24,21:11:24.000,328,11094254,-795,0,1700860283,12970.583307560002,79.34705114999815,54381.521329920004 2023-11-24,21:11:25.000,328,11094280,-795,0,1700860284,12970.576571249992,79.34000201999879,54381.48639432001 2023-11-24,21:11:26.000,328,11094307,-795,0,1700860285,12970.684352210003,79.304756370002,54381.56325264001 2023-11-24,21:11:27.000,328,11094250,-795,0,1700860286,12970.670879589998,79.34705114999815,54381.6191496 2023-11-24,21:11:28.000,328,11094286,-795,0,1700860287,12970.718033759993,79.35410028000479,54381.66805944 2023-11-24,21:11:29.000,328,11094254,-795,0,1700860288,12970.724770069988,79.32590376000007,54381.53530416001 2023-11-24,21:11:30.000,328,11094280,-795,0,1700860289,12970.778660549993,79.28360898000392,54381.591201120005 2023-11-24,21:11:31.000,328,11094304,-795,0,1700860290,12970.792133169998,79.24131420000049,54381.64709808 2023-11-24,21:11:32.000,328,11094274,-795,0,1700860291,12970.819078409993,79.19901942000433,54381.53530416001 2023-11-24,21:11:33.000,328,11094270,-795,0,1700860292,12970.798869479993,79.20606855000369,54381.45145872 2023-11-24,21:11:34.000,328,11094289,-795,0,1700860293,12970.866232579989,79.10033159999875,54381.6191496 2023-11-24,21:11:35.000,328,11094268,-795,0,1700860294,12970.906650439989,79.07213508000132,54381.75190488001 2023-11-24,21:11:36.000,328,11094300,-795,0,1700860295,12970.947068299989,79.02279116999853,54381.7239564 2023-11-24,21:11:37.000,328,11094295,-795,0,1700860296,12970.933595679999,78.99459465000109,54381.69600792 2023-11-24,21:11:38.000,328,11094296,-795,0,1700860297,12970.886441509989,78.96639813000365,54381.50036856 2023-11-24,21:11:39.000,328,11094265,-795,0,1700860298,12970.886441509989,78.9593490000043,54381.57023976 2023-11-24,21:11:40.000,328,11094259,-795,0,1700860299,12970.940331989994,78.93115247999958,54381.57722688 2023-11-24,21:11:41.000,328,11094208,-795,0,1700860300,12970.920123059994,78.91705422000086,54381.63312384001 2023-11-24,21:11:42.000,328,11094265,-795,0,1700860301,12971.021167709994,78.86771030999807,54381.70299504001 2023-11-24,21:11:43.000,328,11094285,-795,0,1700860302,12970.98748615999,78.86771030999807,54381.70299504001 2023-11-24,21:11:44.000,328,11094289,-795,0,1700860303,12971.081794499994,78.86066117999871,54381.78684048 2023-11-24,21:11:45.000,328,11094293,-795,0,1700860304,12971.014431399999,78.83951379000064,54381.758892000005 2023-11-24,21:11:46.000,328,11094309,-795,0,1700860305,12971.021167709994,78.82541553000192,54381.74491776 2023-11-24,21:11:47.000,328,11094233,-795,0,1700860306,12970.893177819999,78.80426814000384,54381.591201120005 2023-11-24,21:11:48.000,328,11094291,-795,0,1700860307,12970.913386749999,78.74787510000169,54381.66805944 2023-11-24,21:11:49.000,328,11094275,-795,0,1700860308,12970.913386749999,78.74082597000233,54381.807801840005 2023-11-24,21:11:50.000,328,11094288,-795,0,1700860309,12970.913386749999,78.67033467000147,54381.856711680004 2023-11-24,21:11:51.000,328,11094274,-795,0,1700860310,12970.879705199994,78.62803988999804,54381.77985336001 2023-11-24,21:11:52.000,328,11094305,-795,0,1700860311,12970.859496269994,78.61394162999932,54381.7938276 2023-11-24,21:11:53.000,328,11094270,-795,0,1700860312,12970.751715309998,78.63508902000467,54381.709982160006 2023-11-24,21:11:54.000,328,11094284,-795,0,1700860313,12970.738242689993,78.62803988999804,54381.68203368001 2023-11-24,21:11:55.000,328,11094303,-795,0,1700860314,12970.704561140003,78.65623641000275,54381.70299504001 2023-11-24,21:11:56.000,328,11094286,-795,0,1700860315,12970.697824829993,78.6985311899989,54381.71696928 2023-11-24,21:11:57.000,328,11094264,-795,0,1700860316,12970.630461729997,78.64918728000339,54381.64709808 2023-11-24,21:11:58.000,328,11094255,-795,0,1700860317,12970.556362319992,78.73377684000297,54381.73793064 2023-11-24,21:11:59.000,328,11094266,-795,0,1700860318,12970.670879589998,78.71967858000426,54381.75190488001 2023-11-24,21:12:00.000,328,11094271,-795,0,1700860319,12970.731506379998,78.73377684000297,54381.807801840005 2023-11-24,21:12:01.000,328,11094269,-795,0,1700860320,12970.718033759993,78.75492423000105,54381.76587912 2023-11-24,21:12:02.000,328,11094286,-795,0,1700860321,12970.771924239998,78.76902248999977,54381.66805944 2023-11-24,21:12:03.000,328,11094275,-795,0,1700860322,12970.731506379998,78.82541553000192,54381.69600792 2023-11-24,21:12:04.000,328,11094231,-795,0,1700860323,12970.711297449998,78.87475944000471,54381.709982160006 2023-11-24,21:12:05.000,328,11094222,-795,0,1700860324,12970.711297449998,78.88180857000407,54381.7239564 2023-11-24,21:12:06.000,328,11094232,-795,0,1700860325,12970.738242689993,78.83951379000064,54381.58421400001 2023-11-24,21:12:07.000,328,11094280,-795,0,1700860326,12970.691088519998,78.83951379000064,54381.60517536 2023-11-24,21:12:08.000,328,11094276,-795,0,1700860327,12970.697824829993,78.86066117999871,54381.64709808 2023-11-24,21:12:09.000,328,11094264,-795,0,1700860328,12970.711297449998,78.83951379000064,54381.62613672 2023-11-24,21:12:10.000,328,11094292,-795,0,1700860329,12970.765187929988,78.81836640000256,54381.60517536 2023-11-24,21:12:11.000,328,11094265,-795,0,1700860330,12970.758451619993,78.83951379000064,54381.66805944 2023-11-24,21:12:12.000,328,11094285,-795,0,1700860331,12970.771924239998,78.81836640000256,54381.50036856 2023-11-24,21:12:13.000,328,11094241,-795,0,1700860332,12970.805605789988,78.86771030999807,54381.521329920004 2023-11-24,21:12:14.000,328,11094288,-795,0,1700860333,12970.899914129994,78.80426814000384,54381.59818824 2023-11-24,21:12:15.000,328,11094308,-795,0,1700860334,12970.886441509989,78.80426814000384,54381.48639432001 2023-11-24,21:12:16.000,328,11094307,-795,0,1700860335,12970.933595679999,78.77607161999913,54381.45844584 2023-11-24,21:12:17.000,328,11094275,-795,0,1700860336,12970.852759959998,78.71967858000426,54381.353639040004 2023-11-24,21:12:18.000,328,11094277,-795,0,1700860337,12970.893177819999,78.69148205999954,54381.43748448 2023-11-24,21:12:19.000,328,11094270,-795,0,1700860338,12970.906650439989,78.69148205999954,54381.61216248001 2023-11-24,21:12:20.000,328,11094250,-795,0,1700860339,12970.974013539999,78.69148205999954,54381.64709808 2023-11-24,21:12:21.000,328,11094277,-795,0,1700860340,12970.947068299989,78.64918728000339,54381.640110960005 2023-11-24,21:12:22.000,328,11094250,-795,0,1700860341,12970.947068299989,78.65623641000275,54381.63312384001 2023-11-24,21:12:23.000,328,11094272,-795,0,1700860342,12970.980749849994,78.58574511000188,54381.71696928 2023-11-24,21:12:24.000,328,11094305,-795,0,1700860343,12971.021167709994,78.57164685000316,54381.856711680004 2023-11-24,21:12:25.000,328,11094246,-795,0,1700860344,12970.980749849994,78.5998433700006,54381.82876320001 2023-11-24,21:12:26.000,328,11094257,-795,0,1700860345,12970.947068299989,78.57164685000316,54381.76587912 2023-11-24,21:12:27.000,328,11094285,-795,0,1700860346,12970.913386749999,78.54345032999845,54381.74491776 2023-11-24,21:12:28.000,328,11094300,-795,0,1700860347,12970.933595679999,78.54345032999845,54381.73094352001 2023-11-24,21:12:29.000,328,11094268,-795,0,1700860348,12970.974013539999,78.61394162999932,54381.83575032 2023-11-24,21:12:30.000,328,11094283,-795,0,1700860349,12970.980749849994,78.62099075999868,54381.89164728 2023-11-24,21:12:31.000,328,11094300,-795,0,1700860350,12971.03464033,78.67738380000083,54381.877673040006 2023-11-24,21:12:32.000,328,11094273,-795,0,1700860351,12971.102003429995,78.7126294500049,54381.91260864 2023-11-24,21:12:33.000,328,11094266,-795,0,1700860352,12971.102003429995,78.69148205999954,54381.87068592001 2023-11-24,21:12:34.000,328,11094247,-795,0,1700860353,12971.2165207,78.64213815000403,54381.8636988 2023-11-24,21:12:35.000,328,11094262,-795,0,1700860354,12971.25693856,78.64918728000339,54381.91260864 2023-11-24,21:12:36.000,328,11094253,-795,0,1700860355,12971.31082903999,78.60689249999996,54381.88466016 2023-11-24,21:12:37.000,328,11094331,-795,0,1700860356,12971.29735642,78.52935206999973,54381.84273744 2023-11-24,21:12:38.000,328,11094283,-795,0,1700860357,12971.39166475999,78.53640119999909,54381.89863440001 2023-11-24,21:12:39.000,328,11094294,-795,0,1700860358,12971.512918339991,78.49410642000294,54382.024402560004 2023-11-24,21:12:40.000,328,11094312,-795,0,1700860359,12971.573545129992,78.43771338000079,54381.98247984 2023-11-24,21:12:41.000,328,11094254,-795,0,1700860360,12971.560072510001,78.38132033999864,54381.95453136 2023-11-24,21:12:42.000,328,11094293,-795,0,1700860361,12971.701535020002,78.37427120999928,54381.95453136 2023-11-24,21:12:43.000,328,11094273,-795,0,1700860362,12971.640908230002,78.32492730000376,54381.78684048 2023-11-24,21:12:44.000,328,11094282,-795,0,1700860363,12971.728480259997,78.33902556000248,54381.926582880005 2023-11-24,21:12:45.000,328,11094293,-795,0,1700860364,12971.849733839997,78.28263252000033,54381.99645408001 2023-11-24,21:12:46.000,328,11094287,-795,0,1700860365,12971.863206460002,78.2544360000029,54381.96850560001 2023-11-24,21:12:47.000,328,11094233,-795,0,1700860366,12971.923833250003,78.21214121999947,54381.94055712 2023-11-24,21:12:48.000,328,11094302,-795,0,1700860367,12972.011405279998,78.18394470000203,54381.98946696001 2023-11-24,21:12:49.000,328,11094279,-795,0,1700860368,12972.098977309994,78.14869904999796,54382.0034412 2023-11-24,21:12:50.000,328,11094237,-795,0,1700860369,12972.105713619989,78.09935514000244,54381.93357 2023-11-24,21:12:51.000,328,11094276,-795,0,1700860370,12972.173076719999,78.08525688000373,54381.98247984 2023-11-24,21:12:52.000,328,11094262,-795,0,1700860371,12972.152867789999,78.07820775000437,54381.94754424001 2023-11-24,21:12:53.000,328,11094280,-795,0,1700860372,12972.152867789999,78.07115861999773,54381.88466016 2023-11-24,21:12:54.000,328,11094300,-795,0,1700860373,12972.179813029994,78.02181471000222,54382.06632528001 2023-11-24,21:12:55.000,328,11094280,-795,0,1700860374,12972.260648749994,78.02181471000222,54382.143183600005 2023-11-24,21:12:56.000,328,11094321,-795,0,1700860375,12972.220230889994,78.0429621000003,54382.15017072 2023-11-24,21:12:57.000,328,11094228,-795,0,1700860376,12972.213494579999,77.99361819000478,54382.05235104 2023-11-24,21:12:58.000,328,11094289,-795,0,1700860377,12972.105713619989,78.07115861999773,54381.91959576001 2023-11-24,21:12:59.000,328,11094257,-795,0,1700860378,12972.038350519993,78.1064042700018,54381.98946696001 2023-11-24,21:13:00.000,328,11094274,-795,0,1700860379,12972.078768379994,78.1557481800046,54382.10126088 2023-11-24,21:13:01.000,328,11094271,-795,0,1700860380,12972.152867789999,78.14869904999796,54382.143183600005 2023-11-24,21:13:02.000,328,11094268,-795,0,1700860381,12972.18654933999,78.1557481800046,54382.08029952 2023-11-24,21:13:03.000,328,11094260,-795,0,1700860382,12972.24717612999,78.17689557000267,54382.12222224 2023-11-24,21:13:04.000,328,11094274,-795,0,1700860383,12972.33474816,78.20509209000011,54382.18510632001 2023-11-24,21:13:05.000,328,11094266,-795,0,1700860384,12972.442529119995,78.17689557000267,54382.28991312 2023-11-24,21:13:06.000,328,11094273,-795,0,1700860385,12972.45600174,78.1557481800046,54382.192093440004 2023-11-24,21:13:07.000,328,11094304,-795,0,1700860386,12972.543573769995,78.17689557000267,54382.143183600005 2023-11-24,21:13:08.000,328,11094332,-795,0,1700860387,12972.61093686999,78.16984644000331,54382.192093440004 2023-11-24,21:13:09.000,328,11094307,-795,0,1700860388,12972.732190449991,78.14869904999796,54382.16414496001 2023-11-24,21:13:10.000,328,11094244,-795,0,1700860389,12972.839971410001,78.1064042700018,54382.35279720001 2023-11-24,21:13:11.000,328,11094260,-795,0,1700860390,12972.927543439997,78.09935514000244,54382.36677144 2023-11-24,21:13:12.000,328,11094250,-795,0,1700860391,12973.015115469992,78.12050253000052,54382.30388736001 2023-11-24,21:13:13.000,328,11094267,-795,0,1700860392,12972.994906539992,78.1064042700018,54382.23401616001 2023-11-24,21:13:14.000,328,11094258,-795,0,1700860393,12973.082478570002,78.11345340000116,54382.28991312 2023-11-24,21:13:15.000,328,11094279,-795,0,1700860394,12973.129632739998,78.14869904999796,54382.28292600001 2023-11-24,21:13:16.000,328,11094292,-795,0,1700860395,12973.136369049993,78.16984644000331,54382.261964640005 2023-11-24,21:13:17.000,328,11094282,-795,0,1700860396,12973.196995839993,78.14869904999796,54382.22004192 2023-11-24,21:13:18.000,328,11094281,-795,0,1700860397,12973.203732149988,78.17689557000267,54382.26895176 2023-11-24,21:13:19.000,328,11094310,-795,0,1700860398,12973.237413699993,78.16279731000395,54382.40869416 2023-11-24,21:13:20.000,328,11094298,-795,0,1700860399,12973.257622629993,78.20509209000011,54382.40170704001 2023-11-24,21:13:21.000,328,11094274,-795,0,1700860400,12973.230677389998,78.22623947999818,54382.457604 2023-11-24,21:13:22.000,328,11094313,-795,0,1700860401,12973.196995839993,78.22623947999818,54382.33183584001 2023-11-24,21:13:23.000,328,11094359,-795,0,1700860402,12973.102687500003,78.19804296000075,54382.19908056 2023-11-24,21:13:24.000,328,11094258,-795,0,1700860403,12973.129632739998,78.19099383000139,54382.3178616 2023-11-24,21:13:25.000,328,11094320,-795,0,1700860404,12973.109423809998,78.16984644000331,54382.40170704001 2023-11-24,21:13:26.000,328,11094265,-795,0,1700860405,12973.082478570002,78.19099383000139,54382.43664264 2023-11-24,21:13:27.000,328,11094276,-795,0,1700860406,12973.048797019997,78.1416499199986,54382.28292600001 2023-11-24,21:13:28.000,328,11094241,-795,0,1700860407,12972.974697609992,78.18394470000203,54382.192093440004 2023-11-24,21:13:29.000,328,11094213,-795,0,1700860408,12972.988170229997,78.09230601000309,54382.22004192 2023-11-24,21:13:30.000,328,11094280,-795,0,1700860409,12972.961224990002,78.09935514000244,54382.23401616001 2023-11-24,21:13:31.000,328,11094272,-795,0,1700860410,12972.941016060002,78.11345340000116,54382.23401616001 2023-11-24,21:13:32.000,328,11094266,-795,0,1700860411,12972.914070819992,78.1064042700018,54382.12920936 2023-11-24,21:13:33.000,328,11094217,-795,0,1700860412,12972.961224990002,78.12755165999988,54382.08029952 2023-11-24,21:13:34.000,328,11094252,-795,0,1700860413,12973.055533329993,78.12050253000052,54382.23401616001 2023-11-24,21:13:35.000,328,11094248,-795,0,1700860414,12973.082478570002,78.11345340000116,54382.25497752001 2023-11-24,21:13:36.000,328,11094281,-795,0,1700860415,12973.055533329993,78.16984644000331,54382.22702904 2023-11-24,21:13:37.000,328,11094242,-795,0,1700860416,12973.062269640002,78.07820775000437,54382.2479904 2023-11-24,21:13:38.000,328,11094267,-795,0,1700860417,12973.001642850002,78.0429621000003,54382.11523512001 2023-11-24,21:13:39.000,328,11094236,-795,0,1700860418,12972.967961299997,78.02886384000158,54381.93357 2023-11-24,21:13:40.000,328,11094235,-795,0,1700860419,12972.994906539992,77.96542167000007,54382.12222224 2023-11-24,21:13:41.000,328,11094248,-795,0,1700860420,12973.015115469992,77.93722515000263,54382.10126088 2023-11-24,21:13:42.000,328,11094288,-795,0,1700860421,12972.988170229997,77.88083211000048,54382.05235104 2023-11-24,21:13:43.000,328,11094293,-795,0,1700860422,12973.008379159997,77.82443906999833,54382.12222224 2023-11-24,21:13:44.000,328,11094285,-795,0,1700860423,12972.967961299997,77.80329168000026,54382.22702904 2023-11-24,21:13:45.000,328,11094245,-795,0,1700860424,12972.981433920002,77.71870212000067,54382.261964640005 2023-11-24,21:13:46.000,328,11094273,-795,0,1700860425,12972.927543439997,77.62001430000237,54382.20606768001 2023-11-24,21:13:47.000,328,11094295,-795,0,1700860426,12972.927543439997,77.63411256000109,54382.12920936 2023-11-24,21:13:48.000,328,11094294,-795,0,1700860427,12972.846707719997,77.6482108199998,54382.12920936 2023-11-24,21:13:49.000,328,11094306,-795,0,1700860428,12972.846707719997,77.57067038999958,54382.22702904 2023-11-24,21:13:50.000,328,11094304,-795,0,1700860429,12972.853444029992,77.52837561000342,54382.11523512001 2023-11-24,21:13:51.000,328,11094288,-795,0,1700860430,12972.907334509997,77.55657213000086,54382.20606768001 2023-11-24,21:13:52.000,328,11094276,-795,0,1700860431,12972.927543439997,77.50722821999807,54382.18510632001 2023-11-24,21:13:53.000,328,11094253,-795,0,1700860432,12972.934279749992,77.50017908999871,54382.3178616 2023-11-24,21:13:54.000,328,11094277,-795,0,1700860433,12972.846707719997,77.48608082999999,54382.12222224 2023-11-24,21:13:55.000,328,11094212,-795,0,1700860434,12972.873652959992,77.40854039999977,54382.03138968 2023-11-24,21:13:56.000,328,11094274,-795,0,1700860435,12972.907334509997,77.39444214000105,54382.12222224 2023-11-24,21:13:57.000,328,11094248,-795,0,1700860436,12972.873652959992,77.39444214000105,54382.094273760005 2023-11-24,21:13:58.000,328,11094267,-795,0,1700860437,12972.860180340002,77.3028034500021,54382.12920936 2023-11-24,21:13:59.000,328,11094262,-795,0,1700860438,12972.900598200002,77.34509822999826,54382.05933816 2023-11-24,21:14:00.000,328,11094215,-795,0,1700860439,12972.860180340002,77.3380490999989,54382.05235104 2023-11-24,21:14:01.000,328,11094213,-795,0,1700860440,12972.846707719997,77.28165606000402,54381.877673040006 2023-11-24,21:14:02.000,328,11094301,-795,0,1700860441,12972.880389270002,77.30985258000146,54382.12222224 2023-11-24,21:14:03.000,328,11094274,-795,0,1700860442,12972.792817239992,77.33099996999954,54381.98247984 2023-11-24,21:14:04.000,328,11094289,-795,0,1700860443,12972.752399379991,77.3380490999989,54381.96850560001 2023-11-24,21:14:05.000,328,11094309,-795,0,1700860444,12972.732190449991,77.3380490999989,54381.975492720005 2023-11-24,21:14:06.000,328,11094309,-795,0,1700860445,12972.772608309991,77.40854039999977,54382.11523512001 2023-11-24,21:14:07.000,328,11094291,-795,0,1700860446,12972.779344620001,77.41558952999912,54382.12222224 2023-11-24,21:14:08.000,328,11094238,-795,0,1700860447,12972.718717830001,77.48608082999999,54382.03138968 2023-11-24,21:14:09.000,328,11094255,-795,0,1700860448,12972.651354729991,77.52132648000406,54381.7938276 2023-11-24,21:14:10.000,328,11094213,-795,0,1700860449,12972.67829997,77.5847686499983,54381.91260864 2023-11-24,21:14:11.000,328,11094272,-795,0,1700860450,12972.685036279996,77.63411256000109,54381.877673040006 2023-11-24,21:14:12.000,328,11094269,-795,0,1700860451,12972.65809104,77.68345647000388,54381.78684048 2023-11-24,21:14:13.000,328,11094295,-795,0,1700860452,12972.732190449991,77.67640734000452,54381.98946696001 2023-11-24,21:14:14.000,328,11094236,-795,0,1700860453,12972.725454139996,77.73984950999875,54381.83575032 2023-11-24,21:14:15.000,328,11094286,-795,0,1700860454,12972.779344620001,77.74689863999811,54381.877673040006 2023-11-24,21:14:16.000,328,11094241,-795,0,1700860455,12972.826498789997,77.78919342000154,54381.91959576001 2023-11-24,21:14:17.000,328,11094217,-795,0,1700860456,12972.853444029992,77.82443906999833,54381.81478896 2023-11-24,21:14:18.000,328,11094267,-795,0,1700860457,12972.920807130002,77.83853733000433,54381.877673040006 2023-11-24,21:14:19.000,328,11094269,-795,0,1700860458,12972.900598200002,77.88788123999984,54381.84972456001 2023-11-24,21:14:20.000,328,11094268,-795,0,1700860459,12972.941016060002,77.92312689000391,54381.74491776 2023-11-24,21:14:21.000,328,11094239,-795,0,1700860460,12973.015115469992,77.92312689000391,54381.95453136 2023-11-24,21:14:22.000,328,11094264,-795,0,1700860461,12973.042060710002,77.93722515000263,54381.84273744 2023-11-24,21:14:23.000,328,11094318,-795,0,1700860462,12973.149841669998,77.93017602000327,54381.77286624 2023-11-24,21:14:24.000,328,11094233,-795,0,1700860463,12973.223941079988,77.92312689000391,54381.96850560001 2023-11-24,21:14:25.000,328,11094208,-795,0,1700860464,12973.223941079988,77.86673385000176,54381.8636988 2023-11-24,21:14:26.000,328,11094298,-795,0,1700860465,12973.304776799989,77.84558646000369,54381.95453136 2023-11-24,21:14:27.000,328,11094295,-795,0,1700860466,12973.277831559994,77.83853733000433,54381.83575032 2023-11-24,21:14:28.000,328,11094292,-795,0,1700860467,12973.365403589989,77.76804603000346,54381.96151848 2023-11-24,21:14:29.000,328,11094257,-795,0,1700860468,12973.351930969999,77.75394777000474,54382.108248 2023-11-24,21:14:30.000,328,11094296,-795,0,1700860469,12973.42603037999,77.73984950999875,54382.16414496001 2023-11-24,21:14:31.000,328,11094318,-795,0,1700860470,12973.459711929994,77.68345647000388,54382.16414496001 2023-11-24,21:14:32.000,328,11094325,-795,0,1700860471,12973.44623930999,77.69050560000323,54382.192093440004 2023-11-24,21:14:33.000,328,11094231,-795,0,1700860472,12973.419294069994,77.62706343000173,54382.05933816 2023-11-24,21:14:34.000,328,11094185,-795,0,1700860473,12973.42603037999,77.59181777999765,54382.10126088 2023-11-24,21:14:35.000,328,11094228,-795,0,1700860474,12973.385612519989,77.59181777999765,54382.12920936 2023-11-24,21:14:36.000,328,11094289,-795,0,1700860475,12973.439502999994,77.57067038999958,54382.22702904 2023-11-24,21:14:37.000,328,11094301,-795,0,1700860476,12973.44623930999,77.55657213000086,54382.261964640005 2023-11-24,21:14:38.000,328,11094255,-795,0,1700860477,12973.432766689999,77.56362126000022,54382.16414496001 2023-11-24,21:14:39.000,328,11094298,-795,0,1700860478,12973.520338719994,77.54247387000214,54382.213054800006 2023-11-24,21:14:40.000,328,11094249,-795,0,1700860479,12973.55402027,77.52132648000406,54382.33882296 2023-11-24,21:14:41.000,328,11094205,-795,0,1700860480,12973.580965509995,77.49312995999935,54382.28292600001 2023-11-24,21:14:42.000,328,11094341,-795,0,1700860481,12973.60791074999,77.47198257000127,54382.23401616001 2023-11-24,21:14:43.000,328,11094254,-795,0,1700860482,12973.55402027,77.38739301000169,54382.143183600005 2023-11-24,21:14:44.000,328,11094277,-795,0,1700860483,12973.66853753999,77.39444214000105,54382.33882296 2023-11-24,21:14:45.000,328,11094300,-795,0,1700860484,12973.69548278,77.35919649000425,54382.380745680006 2023-11-24,21:14:46.000,328,11094270,-795,0,1700860485,12973.641592299995,77.27460693000467,54382.30388736001 2023-11-24,21:14:47.000,328,11094262,-795,0,1700860486,12973.621383369995,77.1900173699978,54382.30388736001 2023-11-24,21:14:48.000,328,11094265,-795,0,1700860487,12973.682010159995,77.07018216000142,54382.39471992 2023-11-24,21:14:49.000,328,11094245,-795,0,1700860488,12973.62811967999,76.97149434000312,54382.32484872001 2023-11-24,21:14:50.000,328,11094274,-795,0,1700860489,12973.56749288999,76.86575738999818,54382.23401616001 2023-11-24,21:14:51.000,328,11094212,-795,0,1700860490,12973.560756579995,76.76706956999988,54382.359784320004 2023-11-24,21:14:52.000,328,11094269,-795,0,1700860491,12973.48665716999,76.69657826999901,54382.108248 2023-11-24,21:14:53.000,328,11094284,-795,0,1700860492,12973.385612519989,76.6472343600035,54382.16414496001 2023-11-24,21:14:54.000,328,11094275,-795,0,1700860493,12973.318249419994,76.5344482799992,54382.28991312 2023-11-24,21:14:55.000,328,11094255,-795,0,1700860494,12973.244150009989,76.52739914999984,54382.22702904 2023-11-24,21:14:56.000,328,11094246,-795,0,1700860495,12973.190259529998,76.50625176000176,54382.143183600005 2023-11-24,21:14:57.000,328,11094237,-795,0,1700860496,12973.055533329993,76.4992026300024,54382.08728664001 2023-11-24,21:14:58.000,328,11094198,-795,0,1700860497,12973.021851780002,76.5344482799992,54382.12222224 2023-11-24,21:14:59.000,328,11094270,-795,0,1700860498,12972.954488679992,76.5978904500007,54382.22702904 2023-11-24,21:15:00.000,328,11094229,-795,0,1700860499,12972.893861889992,76.61903783999878,54382.108248 2023-11-24,21:15:01.000,328,11094309,-795,0,1700860500,12972.846707719997,76.73182392000308,54382.0733124 2023-11-24,21:15:02.000,328,11094272,-795,0,1700860501,12972.718717830001,76.8093643500033,54382.0733124 2023-11-24,21:15:03.000,328,11094264,-795,0,1700860502,12972.826498789997,76.8446100000001,54382.10126088 2023-11-24,21:15:04.000,328,11094253,-795,0,1700860503,12972.920807130002,76.88690478000353,54382.20606768001 2023-11-24,21:15:05.000,328,11094268,-795,0,1700860504,12972.893861889992,76.95034694999777,54382.12920936 2023-11-24,21:15:06.000,328,11094253,-795,0,1700860505,12972.914070819992,76.97149434000312,54382.08728664001 2023-11-24,21:15:07.000,328,11094296,-795,0,1700860506,12972.887125579997,77.04198564000399,54382.094273760005 2023-11-24,21:15:08.000,328,11094301,-795,0,1700860507,12972.961224990002,77.09837867999886,54382.094273760005 2023-11-24,21:15:09.000,328,11094265,-795,0,1700860508,12973.028588089997,77.07723129000078,54382.23401616001 2023-11-24,21:15:10.000,328,11094233,-795,0,1700860509,12973.042060710002,77.01378911999927,54382.22702904 2023-11-24,21:15:11.000,328,11094254,-795,0,1700860510,12973.069005949998,77.0560839000027,54382.3178616 2023-11-24,21:15:12.000,328,11094298,-795,0,1700860511,12973.069005949998,77.03493651000463,54382.310874480005 2023-11-24,21:15:13.000,328,11094216,-795,0,1700860512,12972.994906539992,76.9926417300012,54382.1781192 2023-11-24,21:15:14.000,328,11094240,-795,0,1700860513,12972.981433920002,76.95034694999777,54382.22004192 2023-11-24,21:15:15.000,328,11094300,-795,0,1700860514,12972.927543439997,76.9432978199984,54382.1781192 2023-11-24,21:15:16.000,328,11094284,-795,0,1700860515,12972.961224990002,76.87985565000417,54382.261964640005 2023-11-24,21:15:17.000,328,11094305,-795,0,1700860516,12972.866916649997,76.87280652000481,54382.11523512001 2023-11-24,21:15:18.000,328,11094298,-795,0,1700860517,12972.893861889992,76.8446100000001,54382.22702904 2023-11-24,21:15:19.000,328,11094298,-795,0,1700860518,12972.839971410001,76.81641348000267,54382.34581008 2023-11-24,21:15:20.000,328,11094307,-795,0,1700860519,12972.866916649997,76.8093643500033,54382.40869416 2023-11-24,21:15:21.000,328,11094286,-795,0,1700860520,12972.779344620001,76.79526609000459,54382.35279720001 2023-11-24,21:15:22.000,328,11094266,-795,0,1700860521,12972.813026169992,76.7459221800018,54382.30388736001 2023-11-24,21:15:23.000,328,11094301,-795,0,1700860522,12972.671563659991,76.77411869999924,54382.19908056 2023-11-24,21:15:24.000,328,11094280,-795,0,1700860523,12972.711981519991,76.78821695999795,54382.25497752001 2023-11-24,21:15:25.000,328,11094255,-795,0,1700860524,12972.772608309991,76.81641348000267,54382.32484872001 2023-11-24,21:15:26.000,328,11094287,-795,0,1700860525,12972.779344620001,76.83756087000074,54382.29690024 2023-11-24,21:15:27.000,328,11094297,-795,0,1700860526,12972.799553550001,76.88690478000353,54382.3178616 2023-11-24,21:15:28.000,328,11094256,-795,0,1700860527,12972.786080929996,76.90100304000225,54382.22702904 2023-11-24,21:15:29.000,328,11094232,-795,0,1700860528,12972.779344620001,76.9573960800044,54382.29690024 2023-11-24,21:15:30.000,328,11094275,-795,0,1700860529,12972.752399379991,77.03493651000463,54382.213054800006 2023-11-24,21:15:31.000,328,11094246,-795,0,1700860530,12972.644618419996,77.1900173699978,54382.08728664001 2023-11-24,21:15:32.000,328,11094284,-795,0,1700860531,12972.691772589991,77.29575432000274,54382.0733124 2023-11-24,21:15:33.000,328,11094288,-795,0,1700860532,12972.846707719997,77.35919649000425,54382.0733124 2023-11-24,21:15:34.000,328,11094297,-795,0,1700860533,12973.021851780002,77.29575432000274,54382.30388736001 2023-11-24,21:15:35.000,328,11094267,-795,0,1700860534,12973.042060710002,77.2393612800006,54382.3178616 2023-11-24,21:15:36.000,328,11094262,-795,0,1700860535,12973.021851780002,77.22526302000188,54382.261964640005 2023-11-24,21:15:37.000,328,11094251,-795,0,1700860536,12972.954488679992,77.1900173699978,54382.23401616001 2023-11-24,21:15:38.000,328,11094244,-795,0,1700860537,12972.934279749992,77.14067346000229,54382.22702904 2023-11-24,21:15:39.000,328,11094254,-795,0,1700860538,12972.873652959992,77.14772259000165,54382.22702904 2023-11-24,21:15:40.000,328,11094266,-795,0,1700860539,12972.900598200002,77.0913295499995,54382.29690024 2023-11-24,21:15:41.000,328,11094262,-795,0,1700860540,12972.826498789997,77.0560839000027,54382.26895176 2023-11-24,21:15:42.000,328,11094274,-795,0,1700860541,12972.779344620001,77.02788737999799,54382.25497752001 2023-11-24,21:15:43.000,328,11094274,-795,0,1700860542,12972.67829997,77.03493651000463,54382.28292600001 2023-11-24,21:15:44.000,328,11094277,-795,0,1700860543,12972.711981519991,77.0560839000027,54382.3178616 2023-11-24,21:15:45.000,328,11094191,-795,0,1700860544,12972.624409489996,77.04198564000399,54382.28991312 2023-11-24,21:15:46.000,328,11094264,-795,0,1700860545,12972.671563659991,77.07723129000078,54382.2479904 2023-11-24,21:15:47.000,328,11094314,-795,0,1700860546,12972.4964196,77.12657520000357,54382.16414496001 2023-11-24,21:15:48.000,328,11094262,-795,0,1700860547,12972.523364839995,77.16182085000037,54382.1781192 2023-11-24,21:15:49.000,328,11094297,-795,0,1700860548,12972.523364839995,77.21116476000316,54382.29690024 2023-11-24,21:15:50.000,328,11094278,-795,0,1700860549,12972.53010114999,77.2393612800006,54382.32484872001 2023-11-24,21:15:51.000,328,11094251,-795,0,1700860550,12972.482946979995,77.28165606000402,54382.261964640005 2023-11-24,21:15:52.000,328,11094298,-795,0,1700860551,12972.53683746,77.32395084000018,54382.261964640005 2023-11-24,21:15:53.000,328,11094254,-795,0,1700860552,12972.44926542999,77.37329475000297,54382.18510632001 2023-11-24,21:15:54.000,328,11094288,-795,0,1700860553,12972.44926542999,77.38034388000233,54382.12222224 2023-11-24,21:15:55.000,328,11094236,-795,0,1700860554,12972.45600174,77.42263865999848,54382.22702904 2023-11-24,21:15:56.000,328,11094245,-795,0,1700860555,12972.50989221999,77.40854039999977,54382.23401616001 2023-11-24,21:15:57.000,328,11094231,-795,0,1700860556,12972.46947435999,77.41558952999912,54382.19908056 2023-11-24,21:15:58.000,328,11094269,-795,0,1700860557,12972.40884756999,77.4014912700004,54382.19908056 2023-11-24,21:15:59.000,328,11094261,-795,0,1700860558,12972.442529119995,77.37329475000297,54382.35279720001 2023-11-24,21:16:00.000,328,11094231,-795,0,1700860559,12972.46947435999,77.35919649000425,54382.37375856001 2023-11-24,21:16:01.000,328,11094240,-795,0,1700860560,12972.42905649999,77.3028034500021,54382.261964640005 2023-11-24,21:16:02.000,328,11094220,-795,0,1700860561,12972.39537495,77.27460693000467,54382.15715784001 2023-11-24,21:16:03.000,328,11094242,-795,0,1700860562,12972.260648749994,77.27460693000467,54382.15017072 2023-11-24,21:16:04.000,328,11094240,-795,0,1700860563,12972.2943303,77.24641040999995,54382.19908056 2023-11-24,21:16:05.000,328,11094260,-795,0,1700860564,12972.159604099994,77.21821389000252,54382.17113208 2023-11-24,21:16:06.000,328,11094278,-795,0,1700860565,12972.18654933999,77.2041156300038,54382.3877328 2023-11-24,21:16:07.000,328,11094271,-795,0,1700860566,12972.119186239994,77.19706650000444,54382.50651384 2023-11-24,21:16:08.000,328,11094289,-795,0,1700860567,12972.051823139998,77.16886997999973,54382.36677144 2023-11-24,21:16:09.000,328,11094227,-795,0,1700860568,12971.937305869993,77.16182085000037,54382.261964640005 2023-11-24,21:16:10.000,328,11094289,-795,0,1700860569,12971.856470149993,77.14067346000229,54382.30388736001 2023-11-24,21:16:11.000,328,11094254,-795,0,1700860570,12971.809315979997,77.17591910999909,54382.261964640005 2023-11-24,21:16:12.000,328,11094296,-795,0,1700860571,12971.728480259997,77.2041156300038,54382.143183600005 2023-11-24,21:16:13.000,328,11094302,-795,0,1700860572,12971.627435609997,77.24641040999995,54382.12920936 2023-11-24,21:16:14.000,328,11094269,-795,0,1700860573,12971.715007639992,77.27460693000467,54382.192093440004 2023-11-24,21:16:15.000,328,11094278,-795,0,1700860574,12971.593754059992,77.33099996999954,54382.192093440004 2023-11-24,21:16:16.000,328,11094266,-795,0,1700860575,12971.607226679997,77.40854039999977,54382.12920936 2023-11-24,21:16:17.000,328,11094294,-795,0,1700860576,12971.553336199991,77.38739301000169,54382.10126088 2023-11-24,21:16:18.000,328,11094291,-795,0,1700860577,12971.600490370001,77.43673692000448,54382.094273760005 2023-11-24,21:16:19.000,328,11094284,-795,0,1700860578,12971.539863580001,77.4508351800032,54382.08728664001 2023-11-24,21:16:20.000,328,11094244,-795,0,1700860579,12971.553336199991,77.48608082999999,54382.16414496001 2023-11-24,21:16:21.000,328,11094253,-795,0,1700860580,12971.519654650001,77.47198257000127,54382.16414496001 2023-11-24,21:16:22.000,328,11094253,-795,0,1700860581,12971.472500479991,77.48608082999999,54382.03837680001 2023-11-24,21:16:23.000,328,11094295,-795,0,1700860582,12971.465764169996,77.48608082999999,54382.06632528001 2023-11-24,21:16:24.000,328,11094252,-795,0,1700860583,12971.47923679,77.52132648000406,54382.15017072 2023-11-24,21:16:25.000,328,11094255,-795,0,1700860584,12971.37819214,77.47198257000127,54382.11523512001 2023-11-24,21:16:26.000,328,11094261,-795,0,1700860585,12971.31082903999,77.46493344000191,54381.96850560001 2023-11-24,21:16:27.000,328,11094269,-795,0,1700860586,12971.203048079995,77.46493344000191,54381.975492720005 2023-11-24,21:16:28.000,328,11094248,-795,0,1700860587,12971.15589391,77.48608082999999,54381.98247984 2023-11-24,21:16:29.000,328,11094282,-795,0,1700860588,12971.162630219995,77.50017908999871,54382.13619648001 2023-11-24,21:16:30.000,328,11094292,-795,0,1700860589,12971.11547605,77.48608082999999,54382.10126088 2023-11-24,21:16:32.000,328,11094233,-795,0,1700860591,12971.04811294999,77.56362126000022,54381.95453136 2023-11-24,21:16:32.000,328,11094254,-795,0,1700860591,12971.102003429995,77.57067038999958,54382.108248 2023-11-24,21:16:33.000,328,11094261,-795,0,1700860592,12971.09526712,77.53542474000278,54382.12222224 2023-11-24,21:16:34.000,328,11094322,-795,0,1700860593,12971.11547605,77.5847686499983,54382.094273760005 2023-11-24,21:16:35.000,328,11094282,-795,0,1700860594,12971.08853080999,77.62001430000237,54382.143183600005 2023-11-24,21:16:36.000,328,11094253,-795,0,1700860595,12971.00769508999,77.6482108199998,54381.98946696001 2023-11-24,21:16:37.000,328,11094305,-795,0,1700860596,12970.994222469999,77.70460386000195,54381.98247984 2023-11-24,21:16:38.000,328,11094280,-795,0,1700860597,12971.09526712,77.71870212000067,54382.13619648001 2023-11-24,21:16:39.000,328,11094301,-795,0,1700860598,12971.08853080999,77.71870212000067,54381.96850560001 2023-11-24,21:16:40.000,328,11094299,-795,0,1700860599,12971.13568498,77.7609969000041,54382.143183600005 2023-11-24,21:16:41.000,328,11094276,-795,0,1700860600,12971.10873973999,77.75394777000474,54382.01741544001 2023-11-24,21:16:42.000,328,11094288,-795,0,1700860601,12971.15589391,77.78919342000154,54382.024402560004 2023-11-24,21:16:43.000,328,11094288,-795,0,1700860602,12971.142421289995,77.77509516000282,54381.98946696001 2023-11-24,21:16:44.000,328,11094255,-795,0,1700860603,12971.22999331999,77.78919342000154,54381.975492720005 2023-11-24,21:16:45.000,328,11094297,-795,0,1700860604,12971.182839149995,77.8314881999977,54382.024402560004 2023-11-24,21:16:46.000,328,11094285,-795,0,1700860605,12971.243465939995,77.86673385000176,54382.0733124 2023-11-24,21:16:47.000,328,11094274,-795,0,1700860606,12971.243465939995,77.86673385000176,54382.03837680001 2023-11-24,21:16:48.000,328,11094237,-795,0,1700860607,12971.15589391,77.8949303699992,54381.91959576001 2023-11-24,21:16:49.000,328,11094274,-795,0,1700860608,12971.243465939995,77.8596847200024,54382.05933816 2023-11-24,21:16:50.000,328,11094259,-795,0,1700860609,12971.19631177,77.8949303699992,54381.975492720005 2023-11-24,21:16:51.000,328,11094257,-795,0,1700860610,12971.162630219995,77.92312689000391,54382.03837680001 2023-11-24,21:16:52.000,328,11094266,-795,0,1700860611,12971.04811294999,77.91607776000455,54381.877673040006 2023-11-24,21:16:53.000,328,11094272,-795,0,1700860612,12971.02790401999,77.95132341000135,54381.709982160006 2023-11-24,21:16:54.000,328,11094277,-795,0,1700860613,12971.081794499994,77.92312689000391,54381.89863440001 2023-11-24,21:16:55.000,328,11094257,-795,0,1700860614,12971.021167709994,77.93017602000327,54381.926582880005 2023-11-24,21:16:56.000,328,11094267,-795,0,1700860615,12970.96727722999,77.94427428000199,54382.05235104 2023-11-24,21:16:57.000,328,11094239,-795,0,1700860616,12970.846023649989,77.95132341000135,54381.77286624 2023-11-24,21:16:58.000,328,11094251,-795,0,1700860617,12970.785396859988,77.93722515000263,54381.83575032 2023-11-24,21:16:59.000,328,11094247,-795,0,1700860618,12970.697824829993,77.98656905999815,54381.76587912 2023-11-24,21:17:00.000,328,11094256,-795,0,1700860619,12970.643934350002,77.95132341000135,54381.80081472001 2023-11-24,21:17:01.000,328,11094258,-795,0,1700860620,12970.468790289997,78.01476558000286,54381.75190488001 2023-11-24,21:17:02.000,328,11094303,-795,0,1700860621,12970.448581359997,78.07820775000437,54381.71696928 2023-11-24,21:17:03.000,328,11094244,-795,0,1700860622,12970.441845050002,78.09230601000309,54381.83575032 2023-11-24,21:17:04.000,328,11094206,-795,0,1700860623,12970.347536709996,78.19804296000075,54381.55626552 2023-11-24,21:17:05.000,328,11094224,-795,0,1700860624,12970.401427190001,78.24738687000354,54381.61216248001 2023-11-24,21:17:06.000,328,11094285,-795,0,1700860625,12970.401427190001,78.28263252000033,54381.75190488001 2023-11-24,21:17:07.000,328,11094249,-795,0,1700860626,12970.354273019992,78.36017295000056,54381.65408520001 2023-11-24,21:17:08.000,328,11094278,-795,0,1700860627,12970.340800400001,78.40246773000399,54381.66107232001 2023-11-24,21:17:09.000,328,11094277,-795,0,1700860628,12970.408163499997,78.43066425000143,54381.76587912 2023-11-24,21:17:10.000,328,11094282,-795,0,1700860629,12970.482262910002,78.42361512000207,54381.89164728 2023-11-24,21:17:11.000,328,11094292,-795,0,1700860630,12970.509208149997,78.43771338000079,54381.877673040006 2023-11-24,21:17:12.000,328,11094270,-795,0,1700860631,12970.455317669992,78.45886076999886,54381.91959576001 2023-11-24,21:17:13.000,328,11094231,-795,0,1700860632,12970.414899809992,78.41656599000271,54381.82876320001 2023-11-24,21:17:14.000,328,11094241,-795,0,1700860633,12970.408163499997,78.41656599000271,54381.82177608001 2023-11-24,21:17:15.000,328,11094267,-795,0,1700860634,12970.381218260001,78.43771338000079,54381.8636988 2023-11-24,21:17:16.000,328,11094299,-795,0,1700860635,12970.340800400001,78.388369469998,54381.88466016 2023-11-24,21:17:17.000,328,11094265,-795,0,1700860636,12970.253228369991,78.33902556000248,54381.709982160006 2023-11-24,21:17:18.000,328,11094293,-795,0,1700860637,12970.185865269996,78.3531238200012,54381.65408520001 2023-11-24,21:17:19.000,328,11094324,-795,0,1700860638,12970.226283129996,78.2896816499997,54381.77985336001 2023-11-24,21:17:20.000,328,11094268,-795,0,1700860639,12970.233019439991,78.26148513000226,54381.73094352001 2023-11-24,21:17:21.000,328,11094225,-795,0,1700860640,12970.17912896,78.21214121999947,54381.6191496 2023-11-24,21:17:22.000,328,11094261,-795,0,1700860641,12970.105029549995,78.13460078999924,54381.48639432001 2023-11-24,21:17:23.000,328,11094241,-795,0,1700860642,12969.97030334999,78.11345340000116,54381.3396648 2023-11-24,21:17:24.000,328,11094254,-795,0,1700860643,12969.882731319994,78.08525688000373,54381.33267768 2023-11-24,21:17:25.000,328,11094272,-795,0,1700860644,12969.815368219999,78.09935514000244,54381.542291280006 2023-11-24,21:17:26.000,328,11094275,-795,0,1700860645,12969.721059879994,78.09935514000244,54381.58421400001 2023-11-24,21:17:27.000,328,11094298,-795,0,1700860646,12969.653696779998,78.1416499199986,54381.55626552 2023-11-24,21:17:28.000,328,11094291,-795,0,1700860647,12969.539179509993,78.21919034999883,54381.6191496 2023-11-24,21:17:29.000,328,11094209,-795,0,1700860648,12969.620015229993,78.24033774000418,54381.84972456001 2023-11-24,21:17:30.000,328,11094305,-795,0,1700860649,12969.512234269998,78.30377990999841,54381.542291280006 2023-11-24,21:17:31.000,328,11094261,-795,0,1700860650,12969.404453310002,78.33197643000312,54381.6191496 2023-11-24,21:17:32.000,328,11094250,-795,0,1700860651,12969.364035450002,78.42361512000207,54381.38857464 2023-11-24,21:17:33.000,328,11094300,-795,0,1700860652,12969.303408660002,78.47295903000486,54381.36062616 2023-11-24,21:17:34.000,328,11094265,-795,0,1700860653,12969.236045559992,78.57869598000252,54381.304729200005 2023-11-24,21:17:35.000,328,11094248,-795,0,1700860654,12969.289936039997,78.63508902000467,54381.45844584 2023-11-24,21:17:36.000,328,11094276,-795,0,1700860655,12969.249518179997,78.69148205999954,54381.50735568 2023-11-24,21:17:37.000,328,11094230,-795,0,1700860656,12969.229309249997,78.71967858000426,54381.353639040004 2023-11-24,21:17:38.000,328,11094208,-795,0,1700860657,12969.229309249997,78.76902248999977,54381.39556176001 2023-11-24,21:17:39.000,328,11094303,-795,0,1700860658,12969.209100319997,78.79016987999785,54381.39556176001 2023-11-24,21:17:40.000,328,11094286,-795,0,1700860659,12969.209100319997,78.81836640000256,54381.43748448 2023-11-24,21:17:41.000,328,11094250,-795,0,1700860660,12969.236045559992,78.76902248999977,54381.3396648 2023-11-24,21:17:42.000,328,11094235,-795,0,1700860661,12969.202364010001,78.79016987999785,54381.34665192001 2023-11-24,21:17:43.000,328,11094300,-795,0,1700860662,12969.175418769992,78.78312074999849,54381.542291280006 2023-11-24,21:17:44.000,328,11094266,-795,0,1700860663,12969.209100319997,78.81836640000256,54381.40254888 2023-11-24,21:17:45.000,328,11094308,-795,0,1700860664,12969.236045559992,78.75492423000105,54381.39556176001 2023-11-24,21:17:46.000,328,11094295,-795,0,1700860665,12969.296672349992,78.71967858000426,54381.41652312001 2023-11-24,21:17:47.000,328,11094278,-795,0,1700860666,12969.242781870002,78.6985311899989,54381.41652312001 2023-11-24,21:17:48.000,328,11094295,-795,0,1700860667,12969.249518179997,78.65623641000275,54381.38158752 2023-11-24,21:17:49.000,328,11094293,-795,0,1700860668,12969.256254489992,78.57869598000252,54381.353639040004 2023-11-24,21:17:50.000,328,11094252,-795,0,1700860669,12969.323617590002,78.57164685000316,54381.46543296001 2023-11-24,21:17:51.000,328,11094307,-795,0,1700860670,12969.370771759997,78.53640119999909,54381.50735568 2023-11-24,21:17:52.000,328,11094271,-795,0,1700860671,12969.343826520002,78.49410642000294,54381.48639432001 2023-11-24,21:17:53.000,328,11094288,-795,0,1700860672,12969.330353899997,78.43771338000079,54381.45145872 2023-11-24,21:17:54.000,328,11094228,-795,0,1700860673,12969.370771759997,78.43771338000079,54381.48639432001 2023-11-24,21:17:55.000,328,11094298,-795,0,1700860674,12969.323617590002,78.3531238200012,54381.57023976 2023-11-24,21:17:56.000,328,11094276,-795,0,1700860675,12969.370771759997,78.36722207999992,54381.60517536 2023-11-24,21:17:57.000,328,11094299,-795,0,1700860676,12969.370771759997,78.29673077999905,54381.4794072 2023-11-24,21:17:58.000,328,11094283,-795,0,1700860677,12969.411189619997,78.27558339000097,54381.6191496 2023-11-24,21:17:59.000,328,11094276,-795,0,1700860678,12969.438134859993,78.26853426000162,54381.61216248001 2023-11-24,21:18:00.000,328,11094266,-795,0,1700860679,12969.451607479998,78.30377990999841,54381.57722688 2023-11-24,21:18:01.000,328,11094309,-795,0,1700860680,12969.424662240002,78.26853426000162,54381.38158752 2023-11-24,21:18:02.000,328,11094260,-795,0,1700860681,12969.404453310002,78.26148513000226,54381.374600400006 2023-11-24,21:18:03.000,328,11094298,-795,0,1700860682,12969.458343789993,78.2896816499997,54381.44447160001 2023-11-24,21:18:04.000,328,11094308,-795,0,1700860683,12969.498761649993,78.31082903999777,54381.5492784 2023-11-24,21:18:05.000,328,11094238,-795,0,1700860684,12969.458343789993,78.3178781700044,54381.374600400006 2023-11-24,21:18:06.000,328,11094295,-795,0,1700860685,12969.586333679988,78.34607469000184,54381.53530416001 2023-11-24,21:18:07.000,328,11094267,-795,0,1700860686,12969.586333679988,78.36722207999992,54381.46543296001 2023-11-24,21:18:08.000,328,11094298,-795,0,1700860687,12969.640224159994,78.40246773000399,54381.591201120005 2023-11-24,21:18:09.000,328,11094234,-795,0,1700860688,12969.653696779998,78.4518116399995,54381.59818824 2023-11-24,21:18:10.000,328,11094310,-795,0,1700860689,12969.680642019994,78.43771338000079,54381.4794072 2023-11-24,21:18:11.000,328,11094268,-795,0,1700860690,12969.714323569999,78.50820468000165,54381.53530416001 2023-11-24,21:18:12.000,328,11094275,-795,0,1700860691,12969.700850949994,78.52935206999973,54381.48639432001 2023-11-24,21:18:13.000,328,11094296,-795,0,1700860692,12969.694114639999,78.54345032999845,54381.43748448 2023-11-24,21:18:14.000,328,11094258,-795,0,1700860693,12969.734532499999,78.55754859000444,54381.55626552 2023-11-24,21:18:15.000,328,11094257,-795,0,1700860694,12969.842313459994,78.58574511000188,54381.46543296001 2023-11-24,21:18:16.000,328,11094284,-795,0,1700860695,12969.842313459994,78.65623641000275,54381.50036856 2023-11-24,21:18:17.000,328,11094224,-795,0,1700860696,12969.801895599994,78.69148205999954,54381.41652312001 2023-11-24,21:18:18.000,328,11094180,-795,0,1700860697,12969.82884083999,78.71967858000426,54381.472420080005 2023-11-24,21:18:19.000,328,11094270,-795,0,1700860698,12969.80863190999,78.75492423000105,54381.41652312001 2023-11-24,21:18:20.000,328,11094271,-795,0,1700860699,12969.88946762999,78.79016987999785,54381.48639432001 2023-11-24,21:18:21.000,328,11094264,-795,0,1700860700,12969.90967655999,78.81836640000256,54381.45145872 2023-11-24,21:18:22.000,328,11094250,-795,0,1700860701,12969.902940249995,78.84656292,54381.3396648 2023-11-24,21:18:23.000,328,11094232,-795,0,1700860702,12969.87599501,78.88180857000407,54381.4794072 2023-11-24,21:18:24.000,328,11094242,-795,0,1700860703,12969.9366218,78.9593490000043,54381.53530416001 2023-11-24,21:18:25.000,328,11094207,-795,0,1700860704,12969.9366218,78.97344726000301,54381.40254888 2023-11-24,21:18:26.000,328,11094263,-795,0,1700860705,12969.882731319994,78.98754552000173,54381.39556176001 2023-11-24,21:18:27.000,328,11094268,-795,0,1700860706,12969.862522389994,79.01574203999917,54381.374600400006 2023-11-24,21:18:28.000,328,11094287,-795,0,1700860707,12969.86925869999,79.03688943000452,54381.33267768 2023-11-24,21:18:29.000,328,11094269,-795,0,1700860708,12969.92988548999,79.03688943000452,54381.38857464 2023-11-24,21:18:30.000,328,11094256,-795,0,1700860709,12969.97703966,79.01574203999917,54381.48639432001 2023-11-24,21:18:31.000,328,11094265,-795,0,1700860710,12970.01745752,79.01574203999917,54381.56325264001 2023-11-24,21:18:32.000,328,11094289,-795,0,1700860711,12970.145447409996,79.01574203999917,54381.57023976 2023-11-24,21:18:33.000,328,11094228,-795,0,1700860712,12970.064611689995,79.00164378000045,54381.5492784 2023-11-24,21:18:34.000,328,11094250,-795,0,1700860713,12970.125238479995,79.01574203999917,54381.5492784 2023-11-24,21:18:35.000,328,11094271,-795,0,1700860714,12970.185865269996,79.00164378000045,54381.52831704 2023-11-24,21:18:36.000,328,11094278,-795,0,1700860715,12970.226283129996,79.00164378000045,54381.6191496 2023-11-24,21:18:37.000,328,11094276,-795,0,1700860716,12970.17912896,79.00164378000045,54381.5492784 2023-11-24,21:18:38.000,328,11094282,-795,0,1700860717,12970.206074199996,78.96639813000365,54381.5492784 2023-11-24,21:18:39.000,328,11094268,-795,0,1700860718,12970.253228369991,78.92410335000022,54381.61216248001 2023-11-24,21:18:40.000,328,11094285,-795,0,1700860719,12970.23975575,78.9100050900015,54381.68203368001 2023-11-24,21:18:41.000,328,11094215,-795,0,1700860720,12970.246492059996,78.9100050900015,54381.57722688 2023-11-24,21:18:42.000,328,11094286,-795,0,1700860721,12970.300382540001,78.86066117999871,54381.60517536 2023-11-24,21:18:43.000,328,11094304,-795,0,1700860722,12970.17912896,78.86066117999871,54381.50036856 2023-11-24,21:18:44.000,328,11094278,-795,0,1700860723,12970.19933789,78.79721901000448,54381.423510240005 2023-11-24,21:18:45.000,328,11094274,-795,0,1700860724,12970.23975575,78.74787510000169,54381.591201120005 2023-11-24,21:18:46.000,328,11094276,-795,0,1700860725,12970.21954682,78.6985311899989,54381.46543296001 2023-11-24,21:18:47.000,328,11094262,-795,0,1700860726,12970.212810509991,78.70558031999826,54381.56325264001 2023-11-24,21:18:48.000,328,11094259,-795,0,1700860727,12970.19260157999,78.65623641000275,54381.4794072 2023-11-24,21:18:49.000,328,11094259,-795,0,1700860728,12970.185865269996,78.67738380000083,54381.5492784 2023-11-24,21:18:50.000,328,11094270,-795,0,1700860729,12970.17239264999,78.64213815000403,54381.57722688 2023-11-24,21:18:51.000,328,11094304,-795,0,1700860730,12970.1387111,78.66328554000211,54381.53530416001 2023-11-24,21:18:52.000,328,11094283,-795,0,1700860731,12970.105029549995,78.60689249999996,54381.44447160001 2023-11-24,21:18:53.000,328,11094284,-795,0,1700860732,12970.105029549995,78.62099075999868,54381.44447160001 2023-11-24,21:18:54.000,328,11094285,-795,0,1700860733,12970.253228369991,78.59279424000124,54381.59818824 2023-11-24,21:18:55.000,328,11094303,-795,0,1700860734,12970.226283129996,78.59279424000124,54381.51434280001 2023-11-24,21:18:56.000,328,11094292,-795,0,1700860735,12970.19933789,78.57869598000252,54381.56325264001 2023-11-24,21:18:57.000,328,11094222,-795,0,1700860736,12970.13197478999,78.58574511000188,54381.28376784 2023-11-24,21:18:58.000,328,11094205,-795,0,1700860737,12970.15892003,78.5645977200038,54381.33267768 2023-11-24,21:18:59.000,328,11094236,-795,0,1700860738,12970.11850217,78.54345032999845,54381.234858 2023-11-24,21:19:00.000,328,11094264,-795,0,1700860739,12970.19933789,78.43771338000079,54381.43049736 2023-11-24,21:19:01.000,328,11094228,-795,0,1700860740,12970.21954682,78.40951686000335,54381.40254888 2023-11-24,21:19:02.000,328,11094252,-795,0,1700860741,12970.1387111,78.34607469000184,54381.255819360005 2023-11-24,21:19:03.000,328,11094314,-795,0,1700860742,12970.17912896,78.3178781700044,54381.29774208001 2023-11-24,21:19:04.000,328,11094254,-795,0,1700860743,12970.21954682,78.20509209000011,54381.36062616 2023-11-24,21:19:05.000,328,11094237,-795,0,1700860744,12970.246492059996,78.20509209000011,54381.32569056001 2023-11-24,21:19:06.000,328,11094269,-795,0,1700860745,12970.145447409996,78.1557481800046,54381.185948160004 2023-11-24,21:19:07.000,328,11094276,-795,0,1700860746,12970.1387111,78.1416499199986,54381.255819360005 2023-11-24,21:19:08.000,328,11094287,-795,0,1700860747,12970.19260157999,78.08525688000373,54381.304729200005 2023-11-24,21:19:09.000,328,11094262,-795,0,1700860748,12970.21954682,78.09935514000244,54381.27678072001 2023-11-24,21:19:10.000,328,11094267,-795,0,1700860749,12970.313855159991,78.09935514000244,54381.423510240005 2023-11-24,21:19:11.000,328,11094246,-795,0,1700860750,12970.226283129996,78.09230601000309,54381.185948160004 2023-11-24,21:19:12.000,328,11094236,-795,0,1700860751,12970.334064089991,78.09935514000244,54381.32569056001 2023-11-24,21:19:13.000,328,11094296,-795,0,1700860752,12970.347536709996,78.17689557000267,54381.43748448 2023-11-24,21:19:14.000,328,11094258,-795,0,1700860753,12970.387954569997,78.19804296000075,54381.45145872 2023-11-24,21:19:15.000,328,11094301,-795,0,1700860754,12970.468790289997,78.23328861000482,54381.4794072 2023-11-24,21:19:16.000,328,11094266,-795,0,1700860755,12970.475526599992,78.27558339000097,54381.36062616 2023-11-24,21:19:17.000,328,11094249,-795,0,1700860756,12970.509208149997,78.28263252000033,54381.374600400006 2023-11-24,21:19:18.000,328,11094235,-795,0,1700860757,12970.630461729997,78.33197643000312,54381.53530416001 2023-11-24,21:19:19.000,328,11094275,-795,0,1700860758,12970.657406969993,78.36017295000056,54381.52831704 2023-11-24,21:19:20.000,328,11094304,-795,0,1700860759,12970.697824829993,78.36722207999992,54381.51434280001 2023-11-24,21:19:21.000,328,11094211,-795,0,1700860760,12970.724770069988,78.40246773000399,54381.542291280006 2023-11-24,21:19:22.000,328,11094249,-795,0,1700860761,12970.765187929988,78.40246773000399,54381.53530416001 2023-11-24,21:19:23.000,328,11094244,-795,0,1700860762,12970.731506379998,78.44476251000015,54381.43748448 2023-11-24,21:19:24.000,328,11094232,-795,0,1700860763,12970.785396859988,78.43771338000079,54381.33267768 2023-11-24,21:19:25.000,328,11094322,-795,0,1700860764,12970.852759959998,78.4518116399995,54381.52831704 2023-11-24,21:19:26.000,328,11094296,-795,0,1700860765,12970.899914129994,78.43066425000143,54381.57722688 2023-11-24,21:19:27.000,328,11094288,-795,0,1700860766,12970.913386749999,78.42361512000207,54381.53530416001 2023-11-24,21:19:28.000,328,11094248,-795,0,1700860767,12971.000958779994,78.47295903000486,54381.51434280001 2023-11-24,21:19:29.000,328,11094280,-795,0,1700860768,12970.98748615999,78.44476251000015,54381.41652312001 2023-11-24,21:19:30.000,328,11094279,-795,0,1700860769,12971.102003429995,78.44476251000015,54381.5492784 2023-11-24,21:19:31.000,328,11094257,-795,0,1700860770,12971.12894866999,78.4518116399995,54381.60517536 2023-11-24,21:19:32.000,328,11094313,-795,0,1700860771,12971.10873973999,78.43771338000079,54381.43748448 2023-11-24,21:19:33.000,328,11094292,-795,0,1700860772,12971.15589391,78.44476251000015,54381.36761328001 2023-11-24,21:19:34.000,328,11094241,-795,0,1700860773,12971.20978438999,78.40246773000399,54381.45844584 2023-11-24,21:19:35.000,328,11094266,-795,0,1700860774,12971.223257009995,78.34607469000184,54381.472420080005 2023-11-24,21:19:36.000,328,11094239,-795,0,1700860775,12971.122212359995,78.36017295000056,54381.409536 2023-11-24,21:19:37.000,328,11094292,-795,0,1700860776,12970.98748615999,78.32492730000376,54381.29774208001 2023-11-24,21:19:38.000,328,11094261,-795,0,1700860777,12970.98748615999,78.31082903999777,54381.2697936 2023-11-24,21:19:39.000,328,11094275,-795,0,1700860778,12970.926859369989,78.43066425000143,54381.32569056001 2023-11-24,21:19:40.000,328,11094291,-795,0,1700860779,12971.00769508999,78.45886076999886,54381.2697936 2023-11-24,21:19:41.000,328,11094241,-795,0,1700860780,12971.11547605,78.40951686000335,54381.374600400006 2023-11-24,21:19:42.000,328,11094298,-795,0,1700860781,12971.20978438999,78.36017295000056,54381.36062616 2023-11-24,21:19:43.000,328,11094261,-795,0,1700860782,12971.31082903999,78.28263252000033,54381.39556176001 2023-11-24,21:19:44.000,328,11094273,-795,0,1700860783,12971.344510589995,78.17689557000267,54381.374600400006 2023-11-24,21:19:45.000,328,11094320,-795,0,1700860784,12971.445555239996,78.07115861999773,54381.48639432001 2023-11-24,21:19:46.000,328,11094252,-795,0,1700860785,12971.452291549991,77.99361819000478,54381.409536 2023-11-24,21:19:47.000,328,11094282,-795,0,1700860786,12971.485973099996,77.91607776000455,54381.49338144001 2023-11-24,21:19:48.000,328,11094247,-795,0,1700860787,12971.472500479991,77.8949303699992,54381.36761328001 2023-11-24,21:19:49.000,328,11094260,-795,0,1700860788,12971.485973099996,77.7962425500009,54381.39556176001 2023-11-24,21:19:50.000,328,11094318,-795,0,1700860789,12971.533127269991,77.7962425500009,54381.38158752 2023-11-24,21:19:51.000,328,11094260,-795,0,1700860790,12971.593754059992,77.75394777000474,54381.5492784 2023-11-24,21:19:52.000,328,11094274,-795,0,1700860791,12971.560072510001,77.70460386000195,54381.51434280001 2023-11-24,21:19:53.000,328,11094256,-795,0,1700860792,12971.526390959996,77.6482108199998,54381.38158752 2023-11-24,21:19:54.000,328,11094260,-795,0,1700860793,12971.580281440001,77.66935820999788,54381.48639432001 2023-11-24,21:19:55.000,328,11094254,-795,0,1700860794,12971.553336199991,77.66935820999788,54381.59818824 2023-11-24,21:19:56.000,328,11094292,-795,0,1700860795,12971.533127269991,77.66935820999788,54381.57023976 2023-11-24,21:19:57.000,328,11094269,-795,0,1700860796,12971.364719519996,77.67640734000452,54381.45145872 2023-11-24,21:19:58.000,328,11094241,-795,0,1700860797,12971.432082619991,77.6482108199998,54381.61216248001 2023-11-24,21:19:59.000,328,11094281,-795,0,1700860798,12971.41187368999,77.66935820999788,54381.70299504001 2023-11-24,21:20:00.000,328,11094278,-795,0,1700860799,12971.384928449996,77.71870212000067,54381.70299504001 2023-11-24,21:20:01.000,328,11094220,-795,0,1700860800,12971.283883799995,77.6975547300026,54381.73793064 2023-11-24,21:20:02.000,328,11094276,-795,0,1700860801,12971.223257009995,77.73984950999875,54381.689020800004 2023-11-24,21:20:03.000,328,11094303,-795,0,1700860802,12971.13568498,77.78919342000154,54381.53530416001 2023-11-24,21:20:04.000,328,11094261,-795,0,1700860803,12971.05484926,77.80329168000026,54381.56325264001 2023-11-24,21:20:05.000,328,11094292,-795,0,1700860804,12971.09526712,77.82443906999833,54381.60517536 2023-11-24,21:20:06.000,328,11094332,-795,0,1700860805,12971.07505819,77.86673385000176,54381.689020800004 2023-11-24,21:20:07.000,328,11094279,-795,0,1700860806,12970.933595679999,77.8596847200024,54381.38158752 2023-11-24,21:20:08.000,328,11094236,-795,0,1700860807,12970.980749849994,77.8596847200024,54381.45844584 2023-11-24,21:20:09.000,328,11094267,-795,0,1700860808,12971.04811294999,77.88788123999984,54381.68203368001 2023-11-24,21:20:10.000,328,11094276,-795,0,1700860809,12971.04811294999,77.91607776000455,54381.62613672 2023-11-24,21:20:11.000,328,11094271,-795,0,1700860810,12971.03464033,77.93017602000327,54381.50036856 2023-11-24,21:20:12.000,328,11094254,-795,0,1700860811,12971.021167709994,77.94427428000199,54381.55626552 2023-11-24,21:20:13.000,328,11094266,-795,0,1700860812,12971.081794499994,77.90902862999792,54381.4794072 2023-11-24,21:20:14.000,328,11094299,-795,0,1700860813,12971.17610284,77.87378298000112,54381.6191496 2023-11-24,21:20:15.000,328,11094264,-795,0,1700860814,12971.283883799995,77.8314881999977,54381.59818824 2023-11-24,21:20:16.000,328,11094288,-795,0,1700860815,12971.29735642,77.83853733000433,54381.66107232001 2023-11-24,21:20:17.000,328,11094279,-795,0,1700860816,12971.304092729995,77.75394777000474,54381.4794072 2023-11-24,21:20:18.000,328,11094218,-795,0,1700860817,12971.304092729995,77.74689863999811,54381.423510240005 2023-11-24,21:20:19.000,328,11094207,-795,0,1700860818,12971.304092729995,77.72575125000003,54381.304729200005 2023-11-24,21:20:20.000,328,11094245,-795,0,1700860819,12971.37819214,77.71870212000067,54381.45145872 2023-11-24,21:20:21.000,328,11094240,-795,0,1700860820,12971.405137379996,77.6482108199998,54381.38857464 2023-11-24,21:20:22.000,328,11094254,-795,0,1700860821,12971.39840107,77.66230907999852,54381.38158752 2023-11-24,21:20:23.000,328,11094259,-795,0,1700860822,12971.45902786,77.62706343000173,54381.32569056001 2023-11-24,21:20:24.000,328,11094264,-795,0,1700860823,12971.485973099996,77.62001430000237,54381.521329920004 2023-11-24,21:20:25.000,328,11094246,-795,0,1700860824,12971.472500479991,77.62001430000237,54381.50036856 2023-11-24,21:20:26.000,328,11094241,-795,0,1700860825,12971.47923679,77.64116169000044,54381.45145872 2023-11-24,21:20:27.000,328,11094248,-795,0,1700860826,12971.445555239996,77.59886691000429,54381.36062616 2023-11-24,21:20:28.000,328,11094242,-795,0,1700860827,12971.452291549991,77.62001430000237,54381.38857464 2023-11-24,21:20:29.000,328,11094298,-795,0,1700860828,12971.45902786,77.62001430000237,54381.41652312001 2023-11-24,21:20:30.000,328,11094244,-795,0,1700860829,12971.506182029996,77.6482108199998,54381.53530416001 2023-11-24,21:20:31.000,328,11094282,-795,0,1700860830,12971.43881893,77.59886691000429,54381.50036856 2023-11-24,21:20:32.000,328,11094289,-795,0,1700860831,12971.43881893,77.63411256000109,54381.57023976 2023-11-24,21:20:33.000,328,11094237,-795,0,1700860832,12971.37145582999,77.60591604000365,54381.3396648 2023-11-24,21:20:34.000,328,11094204,-795,0,1700860833,12971.37145582999,77.57067038999958,54381.36761328001 2023-11-24,21:20:35.000,328,11094255,-795,0,1700860834,12971.37819214,77.54247387000214,54381.472420080005 2023-11-24,21:20:36.000,328,11094300,-795,0,1700860835,12971.47923679,77.5847686499983,54381.50036856 2023-11-24,21:20:37.000,328,11094266,-795,0,1700860836,12971.364719519996,77.54247387000214,54381.45844584 2023-11-24,21:20:38.000,328,11094242,-795,0,1700860837,12971.39840107,77.57067038999958,54381.46543296001 2023-11-24,21:20:39.000,328,11094324,-795,0,1700860838,12971.41861,77.5495230000015,54381.52831704 2023-11-24,21:20:40.000,328,11094275,-795,0,1700860839,12971.405137379996,77.5495230000015,54381.591201120005 2023-11-24,21:20:41.000,328,11094274,-795,0,1700860840,12971.384928449996,77.5495230000015,54381.57023976 2023-11-24,21:20:42.000,328,11094267,-795,0,1700860841,12971.37145582999,77.56362126000022,54381.53530416001 2023-11-24,21:20:43.000,328,11094280,-795,0,1700860842,12971.364719519996,77.5847686499983,54381.34665192001 2023-11-24,21:20:44.000,328,11094247,-795,0,1700860843,12971.33777428,77.5847686499983,54381.353639040004 2023-11-24,21:20:45.000,328,11094266,-795,0,1700860844,12971.27041117999,77.54247387000214,54381.29774208001 2023-11-24,21:20:46.000,328,11094294,-795,0,1700860845,12971.485973099996,77.5495230000015,54381.591201120005 2023-11-24,21:20:47.000,328,11094231,-795,0,1700860846,12971.432082619991,77.54247387000214,54381.59818824 2023-11-24,21:20:48.000,328,11094280,-795,0,1700860847,12971.43881893,77.53542474000278,54381.62613672 2023-11-24,21:20:49.000,328,11094245,-795,0,1700860848,12971.37819214,77.54247387000214,54381.51434280001 2023-11-24,21:20:50.000,328,11094283,-795,0,1700860849,12971.39166475999,77.53542474000278,54381.409536 2023-11-24,21:20:51.000,328,11094230,-795,0,1700860850,12971.35798321,77.55657213000086,54381.542291280006 2023-11-24,21:20:52.000,328,11094267,-795,0,1700860851,12971.344510589995,77.52837561000342,54381.4794072 2023-11-24,21:20:53.000,328,11094278,-795,0,1700860852,12971.29062010999,77.52837561000342,54381.36761328001 2023-11-24,21:20:54.000,328,11094272,-795,0,1700860853,12971.33103796999,77.49312995999935,54381.55626552 2023-11-24,21:20:55.000,328,11094279,-795,0,1700860854,12971.29735642,77.50722821999807,54381.58421400001 2023-11-24,21:20:56.000,328,11094265,-795,0,1700860855,12971.344510589995,77.50017908999871,54381.59818824 2023-11-24,21:20:57.000,328,11094253,-795,0,1700860856,12971.16936652999,77.5142773500047,54381.45844584 2023-11-24,21:20:58.000,328,11094229,-795,0,1700860857,12971.15589391,77.5495230000015,54381.38857464 2023-11-24,21:20:59.000,328,11094203,-795,0,1700860858,12971.10873973999,77.57067038999958,54381.31870344001 2023-11-24,21:21:00.000,328,11094286,-795,0,1700860859,12971.061585569994,77.62001430000237,54381.304729200005 2023-11-24,21:21:01.000,328,11094265,-795,0,1700860860,12971.03464033,77.66935820999788,54381.36062616 2023-11-24,21:21:02.000,328,11094244,-795,0,1700860861,12971.000958779994,77.71870212000067,54381.26280648 2023-11-24,21:21:03.000,328,11094291,-795,0,1700860862,12971.014431399999,77.7609969000041,54381.31870344001 2023-11-24,21:21:04.000,328,11094251,-795,0,1700860863,12971.061585569994,77.78214429000218,54381.353639040004 2023-11-24,21:21:05.000,328,11094260,-795,0,1700860864,12970.98748615999,77.83853733000433,54381.29774208001 2023-11-24,21:21:06.000,328,11094253,-795,0,1700860865,12970.926859369989,77.8596847200024,54381.304729200005 2023-11-24,21:21:07.000,328,11094239,-795,0,1700860866,12970.913386749999,77.93722515000263,54381.21389664 2023-11-24,21:21:08.000,328,11094232,-795,0,1700860867,12970.886441509989,77.95132341000135,54381.19293528 2023-11-24,21:21:09.000,328,11094289,-795,0,1700860868,12970.960540919994,77.99361819000478,54381.1649868 2023-11-24,21:21:10.000,328,11094228,-795,0,1700860869,12970.980749849994,78.02886384000158,54381.31870344001 2023-11-24,21:21:11.000,328,11094263,-795,0,1700860870,12970.913386749999,78.09935514000244,54381.19293528 2023-11-24,21:21:12.000,328,11094274,-795,0,1700860871,12970.994222469999,78.11345340000116,54381.24184512 2023-11-24,21:21:13.000,328,11094273,-795,0,1700860872,12970.974013539999,78.16279731000395,54381.24184512 2023-11-24,21:21:14.000,328,11094303,-795,0,1700860873,12970.974013539999,78.19099383000139,54381.22088376 2023-11-24,21:21:15.000,328,11094279,-795,0,1700860874,12970.920123059994,78.27558339000097,54381.12306408 2023-11-24,21:21:16.000,328,11094297,-795,0,1700860875,12970.960540919994,78.33197643000312,54381.2697936 2023-11-24,21:21:17.000,328,11094265,-795,0,1700860876,12970.933595679999,78.44476251000015,54381.17197392 2023-11-24,21:21:18.000,328,11094238,-795,0,1700860877,12971.08853080999,78.40951686000335,54381.31870344001 2023-11-24,21:21:19.000,328,11094261,-795,0,1700860878,12971.09526712,78.52230294000037,54381.45844584 2023-11-24,21:21:20.000,328,11094251,-795,0,1700860879,12971.13568498,78.59279424000124,54381.423510240005 2023-11-24,21:21:21.000,328,11094254,-795,0,1700860880,12971.10873973999,78.60689249999996,54381.46543296001 2023-11-24,21:21:22.000,328,11094264,-795,0,1700860881,12971.142421289995,78.67033467000147,54381.43748448 2023-11-24,21:21:23.000,328,11094281,-795,0,1700860882,12971.02790401999,78.68443293000018,54381.31171632 2023-11-24,21:21:24.000,328,11094279,-795,0,1700860883,12971.09526712,78.69148205999954,54381.21389664 2023-11-24,21:21:25.000,328,11094264,-795,0,1700860884,12971.122212359995,78.7126294500049,54381.31171632 2023-11-24,21:21:26.000,328,11094299,-795,0,1700860885,12971.142421289995,78.69148205999954,54381.39556176001 2023-11-24,21:21:27.000,328,11094300,-795,0,1700860886,12971.102003429995,78.72672771000362,54381.374600400006 2023-11-24,21:21:28.000,328,11094237,-795,0,1700860887,12971.16936652999,78.67738380000083,54381.33267768 2023-11-24,21:21:29.000,328,11094265,-795,0,1700860888,12971.09526712,78.67033467000147,54381.1649868 2023-11-24,21:21:30.000,328,11094246,-795,0,1700860889,12971.12894866999,78.63508902000467,54381.26280648 2023-11-24,21:21:31.000,328,11094245,-795,0,1700860890,12971.14915759999,78.62099075999868,54381.34665192001 2023-11-24,21:21:32.000,328,11094275,-795,0,1700860891,12971.13568498,78.5645977200038,54381.185948160004 2023-11-24,21:21:33.000,328,11094263,-795,0,1700860892,12971.041376639994,78.55754859000444,54381.15101256001 2023-11-24,21:21:34.000,328,11094266,-795,0,1700860893,12971.12894866999,78.53640119999909,54381.39556176001 2023-11-24,21:21:35.000,328,11094283,-795,0,1700860894,12971.11547605,78.48000816000422,54381.36062616 2023-11-24,21:21:36.000,328,11094280,-795,0,1700860895,12971.07505819,78.48705729000358,54381.31870344001 2023-11-24,21:21:37.000,328,11094265,-795,0,1700860896,12971.000958779994,78.42361512000207,54381.24184512 2023-11-24,21:21:38.000,328,11094281,-795,0,1700860897,12970.960540919994,78.37427120999928,54381.11607696 2023-11-24,21:21:39.000,328,11094217,-795,0,1700860898,12970.879705199994,78.36017295000056,54381.06018000001 2023-11-24,21:21:40.000,328,11094208,-795,0,1700860899,12970.899914129994,78.28263252000033,54381.11607696 2023-11-24,21:21:41.000,328,11094267,-795,0,1700860900,12970.765187929988,78.27558339000097,54380.99030880001 2023-11-24,21:21:42.000,328,11094260,-795,0,1700860901,12970.771924239998,78.24738687000354,54381.039218640006 2023-11-24,21:21:43.000,328,11094257,-795,0,1700860902,12970.771924239998,78.24033774000418,54381.06716712 2023-11-24,21:21:44.000,328,11094304,-795,0,1700860903,12970.718033759993,78.23328861000482,54381.07415424 2023-11-24,21:21:45.000,328,11094273,-795,0,1700860904,12970.711297449998,78.17689557000267,54380.9553732 2023-11-24,21:21:46.000,328,11094230,-795,0,1700860905,12970.590043869997,78.19804296000075,54380.82261792001 2023-11-24,21:21:47.000,328,11094249,-795,0,1700860906,12970.536153389992,78.1416499199986,54380.871527760006 2023-11-24,21:21:48.000,328,11094259,-795,0,1700860907,12970.522680770002,78.13460078999924,54380.92742472 2023-11-24,21:21:49.000,328,11094235,-795,0,1700860908,12970.488999219997,78.1557481800046,54380.89248912001 2023-11-24,21:21:50.000,328,11094230,-795,0,1700860909,12970.435108739992,78.16984644000331,54380.79466944001 2023-11-24,21:21:51.000,328,11094229,-795,0,1700860910,12970.367745639996,78.14869904999796,54380.9553732 2023-11-24,21:21:52.000,328,11094225,-795,0,1700860911,12970.367745639996,78.22623947999818,54380.97633456 2023-11-24,21:21:53.000,328,11094248,-795,0,1700860912,12970.226283129996,78.2544360000029,54380.82261792001 2023-11-24,21:21:54.000,328,11094276,-795,0,1700860913,12970.19933789,78.27558339000097,54380.81563080001 2023-11-24,21:21:55.000,328,11094255,-795,0,1700860914,12970.13197478999,78.30377990999841,54380.84357928001 2023-11-24,21:21:56.000,328,11094285,-795,0,1700860915,12970.09829324,78.34607469000184,54380.77370808001 2023-11-24,21:21:57.000,328,11094288,-795,0,1700860916,12969.99051227999,78.36017295000056,54380.79466944001 2023-11-24,21:21:58.000,328,11094289,-795,0,1700860917,12969.92988548999,78.46590989999822,54380.82960504 2023-11-24,21:21:59.000,328,11094315,-795,0,1700860918,12969.95683073,78.5011555500023,54380.98332168001 2023-11-24,21:22:00.000,328,11094241,-795,0,1700860919,12969.902940249995,78.53640119999909,54380.96236032001 2023-11-24,21:22:01.000,328,11094290,-795,0,1700860920,12969.80863190999,78.5645977200038,54380.871527760006 2023-11-24,21:22:02.000,328,11094232,-795,0,1700860921,12969.781686669994,78.64213815000403,54380.76672096 2023-11-24,21:22:03.000,328,11094240,-795,0,1700860922,12969.707587259989,78.66328554000211,54380.74575960001 2023-11-24,21:22:04.000,328,11094233,-795,0,1700860923,12969.633487849998,78.64918728000339,54380.6409528 2023-11-24,21:22:05.000,328,11094217,-795,0,1700860924,12969.680642019994,78.66328554000211,54380.82960504 2023-11-24,21:22:06.000,328,11094249,-795,0,1700860925,12969.700850949994,78.7126294500049,54380.82960504 2023-11-24,21:22:07.000,328,11094236,-795,0,1700860926,12969.633487849998,78.7126294500049,54380.77370808001 2023-11-24,21:22:08.000,328,11094285,-795,0,1700860927,12969.653696779998,78.74082597000233,54380.7806952 2023-11-24,21:22:09.000,328,11094252,-795,0,1700860928,12969.620015229993,78.69148205999954,54380.38941648001 2023-11-24,21:22:10.000,328,11094256,-795,0,1700860929,12969.586333679988,78.76902248999977,54380.49422328 2023-11-24,21:22:11.000,328,11094266,-795,0,1700860930,12969.687378329989,78.74787510000169,54380.68986264 2023-11-24,21:22:12.000,328,11094262,-795,0,1700860931,12969.687378329989,78.76197336000041,54380.59903008 2023-11-24,21:22:13.000,328,11094273,-795,0,1700860932,12969.734532499999,78.74082597000233,54380.67588840001 2023-11-24,21:22:14.000,328,11094299,-795,0,1700860933,12969.801895599994,78.7126294500049,54380.801656560005 2023-11-24,21:22:15.000,328,11094280,-795,0,1700860934,12969.85578608,78.71967858000426,54380.75973384 2023-11-24,21:22:16.000,328,11094326,-795,0,1700860935,12969.862522389994,78.6985311899989,54380.81563080001 2023-11-24,21:22:17.000,328,11094226,-795,0,1700860936,12969.91641287,78.62803988999804,54380.69684976001 2023-11-24,21:22:18.000,328,11094276,-795,0,1700860937,12969.84904976999,78.62099075999868,54380.59204296 2023-11-24,21:22:19.000,328,11094237,-795,0,1700860938,12969.9366218,78.59279424000124,54380.67588840001 2023-11-24,21:22:20.000,328,11094278,-795,0,1700860939,12969.9366218,78.57869598000252,54380.73178536 2023-11-24,21:22:21.000,328,11094283,-795,0,1700860940,12969.97703966,78.53640119999909,54380.62697856001 2023-11-24,21:22:22.000,328,11094286,-795,0,1700860941,12970.003984899995,78.5011555500023,54380.64793992001 2023-11-24,21:22:23.000,328,11094297,-795,0,1700860942,12970.05113906999,78.4518116399995,54380.57806872001 2023-11-24,21:22:24.000,328,11094242,-795,0,1700860943,12970.13197478999,78.44476251000015,54380.71781112 2023-11-24,21:22:25.000,328,11094216,-795,0,1700860944,12970.15892003,78.34607469000184,54380.682875520004 2023-11-24,21:22:26.000,328,11094247,-795,0,1700860945,12970.15218371999,78.36017295000056,54380.633965680005 2023-11-24,21:22:27.000,328,11094263,-795,0,1700860946,12970.11176585999,78.31082903999777,54380.45928768001 2023-11-24,21:22:28.000,328,11094232,-795,0,1700860947,12970.13197478999,78.29673077999905,54380.48723616001 2023-11-24,21:22:29.000,328,11094256,-795,0,1700860948,12970.17912896,78.28263252000033,54380.66890128 2023-11-24,21:22:30.000,328,11094260,-795,0,1700860949,12970.21954682,78.28263252000033,54380.62697856001 2023-11-24,21:22:31.000,328,11094258,-795,0,1700860950,12970.233019439991,78.28263252000033,54380.57806872001 2023-11-24,21:22:32.000,328,11094251,-795,0,1700860951,12970.25996468,78.31082903999777,54380.633965680005 2023-11-24,21:22:33.000,328,11094188,-795,0,1700860952,12970.206074199996,78.30377990999841,54380.49422328 2023-11-24,21:22:34.000,328,11094224,-795,0,1700860953,12970.21954682,78.31082903999777,54380.49422328 2023-11-24,21:22:35.000,328,11094276,-795,0,1700860954,12970.25996468,78.37427120999928,54380.585055840005 2023-11-24,21:22:36.000,328,11094235,-795,0,1700860955,12970.233019439991,78.36017295000056,54380.60601720001 2023-11-24,21:22:37.000,328,11094261,-795,0,1700860956,12970.17912896,78.4518116399995,54380.536146000006 2023-11-24,21:22:38.000,328,11094268,-795,0,1700860957,12970.246492059996,78.43771338000079,54380.61999144 2023-11-24,21:22:39.000,328,11094269,-795,0,1700860958,12970.320591470001,78.50820468000165,54380.67588840001 2023-11-24,21:22:40.000,328,11094230,-795,0,1700860959,12970.320591470001,78.52935206999973,54380.71781112 2023-11-24,21:22:41.000,328,11094200,-795,0,1700860960,12970.266700989996,78.58574511000188,54380.68986264 2023-11-24,21:22:42.000,328,11094240,-795,0,1700860961,12970.354273019992,78.5645977200038,54380.59903008 2023-11-24,21:22:43.000,328,11094253,-795,0,1700860962,12970.226283129996,78.5998433700006,54380.55012024 2023-11-24,21:22:44.000,328,11094299,-795,0,1700860963,12970.233019439991,78.60689249999996,54380.48723616001 2023-11-24,21:22:45.000,328,11094257,-795,0,1700860964,12970.266700989996,78.64213815000403,54380.61300432 2023-11-24,21:22:46.000,328,11094289,-795,0,1700860965,12970.25996468,78.62099075999868,54380.682875520004 2023-11-24,21:22:47.000,328,11094285,-795,0,1700860966,12970.212810509991,78.65623641000275,54380.57806872001 2023-11-24,21:22:48.000,328,11094268,-795,0,1700860967,12970.185865269996,78.65623641000275,54380.54313312 2023-11-24,21:22:49.000,328,11094257,-795,0,1700860968,12970.206074199996,78.64918728000339,54380.56409448 2023-11-24,21:22:50.000,328,11094299,-795,0,1700860969,12970.17912896,78.66328554000211,54380.48024904001 2023-11-24,21:22:51.000,328,11094268,-795,0,1700860970,12970.105029549995,78.67738380000083,54380.49422328 2023-11-24,21:22:52.000,328,11094244,-795,0,1700860971,12970.044402759995,78.67033467000147,54380.40339072 2023-11-24,21:22:53.000,328,11094262,-795,0,1700860972,12969.943358109995,78.71967858000426,54380.43832632001 2023-11-24,21:22:54.000,328,11094223,-795,0,1700860973,12969.95009441999,78.72672771000362,54380.45230056 2023-11-24,21:22:55.000,328,11094240,-795,0,1700860974,12969.92988548999,78.72672771000362,54380.536146000006 2023-11-24,21:22:56.000,328,11094263,-795,0,1700860975,12969.923149179995,78.7126294500049,54380.52915888001 2023-11-24,21:22:57.000,328,11094214,-795,0,1700860976,12969.76821404999,78.72672771000362,54380.62697856001 2023-11-24,21:22:58.000,328,11094262,-795,0,1700860977,12969.667169399989,78.74787510000169,54380.23569984 2023-11-24,21:22:59.000,328,11094224,-795,0,1700860978,12969.653696779998,78.78312074999849,54380.31954528001 2023-11-24,21:23:00.000,328,11094270,-795,0,1700860979,12969.653696779998,78.80426814000384,54380.38242936 2023-11-24,21:23:01.000,328,11094285,-795,0,1700860980,12969.552652129998,78.85361204999936,54380.31255816001 2023-11-24,21:23:02.000,328,11094242,-795,0,1700860981,12969.498761649993,78.87475944000471,54380.24268696001 2023-11-24,21:23:03.000,328,11094300,-795,0,1700860982,12969.478552719993,78.88180857000407,54380.22871272 2023-11-24,21:23:04.000,328,11094236,-795,0,1700860983,12969.438134859993,78.87475944000471,54380.2566612 2023-11-24,21:23:05.000,328,11094230,-795,0,1700860984,12969.343826520002,78.93115247999958,54380.10294456001 2023-11-24,21:23:06.000,328,11094260,-795,0,1700860985,12969.364035450002,78.9593490000043,54380.10993168 2023-11-24,21:23:07.000,328,11094295,-795,0,1700860986,12969.236045559992,79.00869290999981,54380.06102184 2023-11-24,21:23:08.000,328,11094278,-795,0,1700860987,12969.195627699992,79.04393856000388,54379.99813776 2023-11-24,21:23:09.000,328,11094266,-795,0,1700860988,12969.168682459996,79.03688943000452,54380.04006048 2023-11-24,21:23:10.000,328,11094253,-795,0,1700860989,12969.148473529996,79.08623334000004,54380.01909912 2023-11-24,21:23:11.000,328,11094273,-795,0,1700860990,12969.033956259991,79.07918421000068,54379.93525368001 2023-11-24,21:23:12.000,328,11094311,-795,0,1700860991,12969.094583049991,79.07213508000132,54380.01909912 2023-11-24,21:23:13.000,328,11094271,-795,0,1700860992,12969.013747329991,79.0932824699994,54379.914292320005 2023-11-24,21:23:14.000,328,11094246,-795,0,1700860993,12968.993538399991,79.01574203999917,54379.92127944 2023-11-24,21:23:15.000,328,11094270,-795,0,1700860994,12968.91943899,78.9593490000043,54379.88634384001 2023-11-24,21:23:16.000,328,11094241,-795,0,1700860995,12968.946384229996,78.9100050900015,54379.90031808 2023-11-24,21:23:17.000,328,11094242,-795,0,1700860996,12968.79818541,78.86066117999871,54379.78153704 2023-11-24,21:23:18.000,328,11094233,-795,0,1700860997,12968.75103123999,78.80426814000384,54379.76057568 2023-11-24,21:23:19.000,328,11094271,-795,0,1700860998,12968.64998658999,78.74787510000169,54379.92127944 2023-11-24,21:23:20.000,328,11094294,-795,0,1700860999,12968.6567229,78.70558031999826,54380.01909912 2023-11-24,21:23:21.000,328,11094186,-795,0,1700861000,12968.535469319999,78.63508902000467,54379.78153704 2023-11-24,21:23:22.000,328,11094261,-795,0,1700861001,12968.555678249999,78.60689249999996,54379.78153704 2023-11-24,21:23:23.000,328,11094220,-795,0,1700861002,12968.400743119993,78.61394162999932,54379.72564008 2023-11-24,21:23:24.000,328,11094270,-795,0,1700861003,12968.306434779988,78.57869598000252,54379.59987192001 2023-11-24,21:23:25.000,328,11094236,-795,0,1700861004,12968.198653819993,78.55049945999781,54379.76756280001 2023-11-24,21:23:26.000,328,11094281,-795,0,1700861005,12968.158235959992,78.5645977200038,54379.697691600006 2023-11-24,21:23:27.000,328,11094273,-795,0,1700861006,12968.050454999997,78.5998433700006,54379.746601440005 2023-11-24,21:23:28.000,328,11094251,-795,0,1700861007,12967.949410349996,78.62803988999804,54379.58589768 2023-11-24,21:23:29.000,328,11094245,-795,0,1700861008,12967.882047250001,78.76197336000041,54379.676730240004 2023-11-24,21:23:30.000,328,11094295,-795,0,1700861009,12967.7810026,78.80426814000384,54379.509039360004 2023-11-24,21:23:31.000,328,11094261,-795,0,1700861010,12967.63280377999,78.8113172700032,54379.48109088001 2023-11-24,21:23:32.000,328,11094269,-795,0,1700861011,12967.57217698999,78.85361204999936,54379.40423256001 2023-11-24,21:23:33.000,328,11094266,-795,0,1700861012,12967.464396029995,78.85361204999936,54379.33436136001 2023-11-24,21:23:34.000,328,11094276,-795,0,1700861013,12967.47786865,78.86066117999871,54379.40423256001 2023-11-24,21:23:35.000,328,11094252,-795,0,1700861014,12967.356615069999,78.88885770000343,54379.44615528 2023-11-24,21:23:36.000,328,11094280,-795,0,1700861015,12967.34987875999,78.90295596000215,54379.38327120001 2023-11-24,21:23:37.000,328,11094256,-795,0,1700861016,12967.221888869994,78.86066117999871,54379.23654168001 2023-11-24,21:23:38.000,328,11094245,-795,0,1700861017,12967.208416249989,78.82541553000192,54379.243528800005 2023-11-24,21:23:39.000,328,11094251,-795,0,1700861018,12967.242097799994,78.72672771000362,54379.31340000001 2023-11-24,21:23:40.000,328,11094268,-795,0,1700861019,12967.215152559998,78.6985311899989,54379.27147728 2023-11-24,21:23:41.000,328,11094309,-795,0,1700861020,12967.181471009993,78.67033467000147,54379.26449016001 2023-11-24,21:23:42.000,328,11094266,-795,0,1700861021,12967.134316839998,78.64213815000403,54379.06186368 2023-11-24,21:23:43.000,328,11094264,-795,0,1700861022,12967.087162669988,78.64918728000339,54379.05487656 2023-11-24,21:23:44.000,328,11094252,-795,0,1700861023,12967.188207319989,78.62099075999868,54379.13872200001 2023-11-24,21:23:45.000,328,11094198,-795,0,1700861024,12967.161262079993,78.54345032999845,54379.075837920005 2023-11-24,21:23:46.000,328,11094251,-795,0,1700861025,12967.167998389988,78.50820468000165,54379.005966720004 2023-11-24,21:23:47.000,328,11094234,-795,0,1700861026,12967.127580529988,78.48705729000358,54378.88019856001 2023-11-24,21:23:48.000,328,11094238,-795,0,1700861027,12967.161262079993,78.42361512000207,54378.76840464 2023-11-24,21:23:49.000,328,11094255,-795,0,1700861028,12967.181471009993,78.3531238200012,54378.90115992001 2023-11-24,21:23:50.000,328,11094274,-795,0,1700861029,12967.221888869994,78.28263252000033,54378.93609552 2023-11-24,21:23:51.000,328,11094260,-795,0,1700861030,12967.228625179989,78.24033774000418,54378.99897960001 2023-11-24,21:23:52.000,328,11094211,-795,0,1700861031,12967.248834109989,78.21214121999947,54378.978018240006 2023-11-24,21:23:53.000,328,11094309,-795,0,1700861032,12967.181471009993,78.11345340000116,54378.87321144 2023-11-24,21:23:54.000,328,11094278,-795,0,1700861033,12967.188207319989,78.05706035999901,54378.838275840004 2023-11-24,21:23:55.000,328,11094285,-795,0,1700861034,12967.208416249989,78.0429621000003,54378.86622432 2023-11-24,21:23:56.000,328,11094261,-795,0,1700861035,12967.194943629998,77.98656905999815,54378.87321144 2023-11-24,21:23:57.000,328,11094267,-795,0,1700861036,12967.161262079993,77.94427428000199,54378.77539176 2023-11-24,21:23:58.000,328,11094271,-795,0,1700861037,12967.208416249989,77.8949303699992,54378.8243016 2023-11-24,21:23:59.000,328,11094286,-795,0,1700861038,12967.181471009993,77.82443906999833,54378.957056880005 2023-11-24,21:24:00.000,328,11094277,-795,0,1700861039,12967.235361489998,77.81034080999962,54379.026928080006 2023-11-24,21:24:01.000,328,11094274,-795,0,1700861040,12967.188207319989,77.71165299000131,54378.90115992001 2023-11-24,21:24:02.000,328,11094285,-795,0,1700861041,12967.161262079993,77.72575125000003,54378.92212128 2023-11-24,21:24:03.000,328,11094281,-795,0,1700861042,12967.100635289993,77.69050560000323,54378.789366000005 2023-11-24,21:24:04.000,328,11094295,-795,0,1700861043,12967.060217429993,77.62001430000237,54378.76141752001 2023-11-24,21:24:05.000,328,11094270,-795,0,1700861044,12967.107371599988,77.56362126000022,54378.86622432 2023-11-24,21:24:06.000,328,11094270,-795,0,1700861045,12967.127580529988,77.54247387000214,54378.91513416 2023-11-24,21:24:07.000,328,11094274,-795,0,1700861046,12967.100635289993,77.5142773500047,54378.83128872001 2023-11-24,21:24:08.000,328,11094240,-795,0,1700861047,12967.013063259998,77.5495230000015,54378.77539176 2023-11-24,21:24:09.000,328,11094261,-795,0,1700861048,12967.046744810003,77.52132648000406,54378.7544304 2023-11-24,21:24:10.000,328,11094249,-795,0,1700861049,12967.019799569993,77.52837561000342,54378.7194948 2023-11-24,21:24:11.000,328,11094233,-795,0,1700861050,12966.912018609997,77.5142773500047,54378.76141752001 2023-11-24,21:24:12.000,328,11094229,-755,0,1700861051,12966.858128129992,77.56362126000022,54378.36315168 2023-11-24,21:24:13.000,328,11094257,-795,0,1700861052,12966.797501339992,77.6482108199998,54378.572765280005 2023-11-24,21:24:14.000,328,11094265,-795,0,1700861053,12966.858128129992,77.66230907999852,54378.74744328 2023-11-24,21:24:15.000,328,11094227,-795,0,1700861054,12966.770556099997,77.7609969000041,54378.859237200006 2023-11-24,21:24:16.000,328,11094272,-795,0,1700861055,12966.770556099997,77.81738993999898,54378.70552056 2023-11-24,21:24:17.000,328,11094277,-795,0,1700861056,12966.696456689991,77.81738993999898,54378.44001 2023-11-24,21:24:18.000,328,11094275,-795,0,1700861057,12966.656038829991,77.74689863999811,54378.48193272 2023-11-24,21:24:19.000,328,11094297,-795,0,1700861058,12966.615620969991,77.81034080999962,54378.48891984 2023-11-24,21:24:20.000,328,11094280,-795,0,1700861059,12966.635829899991,77.83853733000433,54378.621675120005 2023-11-24,21:24:21.000,328,11094296,-795,0,1700861060,12966.635829899991,77.87378298000112,54378.60770088 2023-11-24,21:24:22.000,328,11094254,-795,0,1700861061,12966.642566210001,77.95132341000135,54378.49590696001 2023-11-24,21:24:23.000,328,11094296,-795,0,1700861062,12966.60214835,77.95132341000135,54378.453984240005 2023-11-24,21:24:24.000,328,11094262,-795,0,1700861063,12966.656038829991,77.91607776000455,54378.453984240005 2023-11-24,21:24:25.000,328,11094244,-795,0,1700861064,12966.60214835,77.92312689000391,54378.41206152 2023-11-24,21:24:26.000,328,11094258,-795,0,1700861065,12966.615620969991,77.87378298000112,54378.3701388 2023-11-24,21:24:27.000,328,11094282,-795,0,1700861066,12966.54152156,77.85263559000305,54378.22340928 2023-11-24,21:24:28.000,328,11094283,-795,0,1700861067,12966.56173049,77.87378298000112,54378.24437064 2023-11-24,21:24:29.000,328,11094250,-795,0,1700861068,12966.656038829991,77.78919342000154,54378.3701388 2023-11-24,21:24:30.000,328,11094256,-795,0,1700861069,12966.703193000001,77.74689863999811,54378.39808728001 2023-11-24,21:24:31.000,328,11094240,-795,0,1700861070,12966.656038829991,77.67640734000452,54378.37712592001 2023-11-24,21:24:32.000,328,11094240,-795,0,1700861071,12966.656038829991,77.62706343000173,54378.36315168 2023-11-24,21:24:33.000,328,11094287,-795,0,1700861072,12966.575203109991,77.52837561000342,54378.188473680006 2023-11-24,21:24:34.000,328,11094296,-795,0,1700861073,12966.60214835,77.47198257000127,54378.24437064 2023-11-24,21:24:35.000,328,11094249,-795,0,1700861074,12966.575203109991,77.44378605000384,54378.30026760001 2023-11-24,21:24:36.000,328,11094277,-795,0,1700861075,12966.48089477,77.33099996999954,54378.34917744001 2023-11-24,21:24:37.000,328,11094253,-795,0,1700861076,12966.346168569995,77.25345953999931,54378.25834488001 2023-11-24,21:24:38.000,328,11094278,-755,0,1700861077,12966.305750709995,77.22526302000188,54378.29328048 2023-11-24,21:24:39.000,328,11094258,-795,0,1700861078,12966.27206915999,77.2393612800006,54378.356164560006 2023-11-24,21:24:40.000,328,11094270,-795,0,1700861079,12966.23165129999,77.23231215000123,54378.37712592001 2023-11-24,21:24:41.000,328,11094279,-795,0,1700861080,12966.15081557999,77.30985258000146,54378.39808728001 2023-11-24,21:24:42.000,328,11094281,-795,0,1700861081,12966.016089379998,77.3380490999989,54378.27930624001 2023-11-24,21:24:43.000,328,11094265,-795,0,1700861082,12965.921781039993,77.4508351800032,54378.307254720006 2023-11-24,21:24:44.000,328,11094245,-795,0,1700861083,12965.766845910002,77.50017908999871,54378.167512320004 2023-11-24,21:24:45.000,328,11094252,-795,0,1700861084,12965.679273879992,77.60591604000365,54378.10462824 2023-11-24,21:24:46.000,328,11094231,-795,0,1700861085,12965.659064949992,77.71870212000067,54378.25135776 2023-11-24,21:24:47.000,328,11094256,-795,0,1700861086,12965.652328639997,77.86673385000176,54378.17449944 2023-11-24,21:24:48.000,328,11094243,-795,0,1700861087,12965.719691739992,78.07820775000437,54378.23039640001 2023-11-24,21:24:49.000,328,11094246,-795,0,1700861088,12965.686010190002,78.21919034999883,54378.09764112 2023-11-24,21:24:50.000,328,11094312,-795,0,1700861089,12965.834209009998,78.52230294000037,54378.16052520001 2023-11-24,21:24:51.000,328,11094255,-795,0,1700861090,12966.016089379998,78.80426814000384,54378.37712592001 2023-11-24,21:24:52.000,328,11094210,-795,0,1700861091,12966.25186022999,79.10033159999875,54378.335203200004 2023-11-24,21:24:53.000,328,11094279,-795,0,1700861092,12966.608884659996,79.43164070999774,54378.691546320006 2023-11-24,21:24:54.000,328,11094293,-795,0,1700861093,12966.965909090002,79.82639198999823,54378.88019856001 2023-11-24,21:24:55.000,328,11094217,-795,0,1700861094,12967.174734699998,80.12950457999978,54379.11776064001 2023-11-24,21:24:56.000,328,11094295,-795,0,1700861095,12967.34987875999,80.34802761000174,54379.18763184001 2023-11-24,21:24:57.000,328,11094272,-795,0,1700861096,12967.504813889995,80.62294367999857,54379.15968336 2023-11-24,21:24:58.000,328,11094292,-795,0,1700861097,12967.65301270999,80.79212279999774,54379.18763184001 2023-11-24,21:24:59.000,328,11094306,-795,0,1700861098,12967.727112119996,80.84146671000053,54379.25051592 2023-11-24,21:25:00.000,328,11094245,-795,0,1700861099,12967.80121153,80.84146671000053,54379.25750304 2023-11-24,21:25:01.000,328,11094253,-795,0,1700861100,12967.848365699996,80.82736845000181,54379.22256744 2023-11-24,21:25:02.000,328,11094258,-795,0,1700861101,12967.929201419996,80.79212279999774,54379.18064472 2023-11-24,21:25:03.000,328,11094267,-795,0,1700861102,12968.050454999997,80.83441758000117,54379.15269624 2023-11-24,21:25:04.000,328,11094242,-795,0,1700861103,12968.239071679993,80.95425279000483,54379.194618960006 2023-11-24,21:25:05.000,328,11094216,-795,0,1700861104,12968.340116329993,81.109333649998,54378.908147040005 2023-11-24,21:25:06.000,328,11094236,-795,0,1700861105,12968.58935979999,81.27851277000445,54379.08981216 2023-11-24,21:25:07.000,328,11094264,-795,0,1700861106,12968.81839434,81.37720059000276,54379.1037864 2023-11-24,21:25:08.000,328,11094287,-795,0,1700861107,12968.87228481999,81.34900406999805,54379.005966720004 2023-11-24,21:25:09.000,328,11094274,-795,0,1700861108,12968.95985685,81.22916886000166,54378.88718568 2023-11-24,21:25:10.000,328,11094254,-795,0,1700861109,12969.101319360001,81.05294061000313,54379.026928080006 2023-11-24,21:25:11.000,328,11094237,-795,0,1700861110,12969.02048364,80.8767123600046,54379.124747760005 2023-11-24,21:25:12.000,328,11094238,-795,0,1700861111,12968.91270267999,80.77097540999966,54379.13173488 2023-11-24,21:25:13.000,328,11094287,-795,0,1700861112,12968.81165802999,80.665238460002,54379.0339152 2023-11-24,21:25:14.000,328,11094253,-795,0,1700861113,12968.87228481999,80.65818933000264,54379.08282504 2023-11-24,21:25:15.000,328,11094249,-795,0,1700861114,12968.93964792,80.61589454999921,54379.16667048001 2023-11-24,21:25:16.000,328,11094282,-795,0,1700861115,12968.993538399991,80.70753323999816,54379.18763184001 2023-11-24,21:25:17.000,328,11094274,-795,0,1700861116,12969.081110430001,80.79917193000438,54379.2784644 2023-11-24,21:25:18.000,328,11094225,-795,0,1700861117,12969.229309249997,80.88376149000396,54379.29942576 2023-11-24,21:25:19.000,328,11094262,-795,0,1700861118,12969.303408660002,80.98244931000227,54379.23654168001 2023-11-24,21:25:20.000,328,11094223,-795,0,1700861119,12969.370771759997,81.0599897400025,54379.32737424 2023-11-24,21:25:21.000,328,11094207,-795,0,1700861120,12969.404453310002,81.07408800000121,54379.18763184001 2023-11-24,21:25:22.000,328,11094263,-795,0,1700861121,12969.566124749988,81.19392321000487,54379.362309840006 2023-11-24,21:25:23.000,328,11094242,-795,0,1700861122,12969.633487849998,81.28556190000381,54379.341348480004 2023-11-24,21:25:24.000,328,11094274,-795,0,1700861123,12969.673905709999,81.52523232000385,54379.35532272001 2023-11-24,21:25:25.000,328,11094292,-795,0,1700861124,12969.83557715,81.80719752000005,54379.52301360001 2023-11-24,21:25:26.000,328,11094230,-795,0,1700861125,12969.80863190999,82.03276968000137,54379.662756 2023-11-24,21:25:27.000,328,11094255,-795,0,1700861126,12969.653696779998,82.12440837000031,54379.7326272 2023-11-24,21:25:28.000,328,11094263,-795,0,1700861127,12969.498761649993,82.15965402000438,54379.83743400001 2023-11-24,21:25:29.000,328,11094251,-795,0,1700861128,12969.438134859993,82.0609661999988,54379.99813776 2023-11-24,21:25:30.000,328,11094258,-795,0,1700861129,12969.390980689997,81.9270327300037,54379.99115064 2023-11-24,21:25:31.000,328,11094304,-795,0,1700861130,12969.316881279992,81.78605013000197,54379.97018928 2023-11-24,21:25:32.000,328,11094294,-795,0,1700861131,12969.303408660002,81.69441144000302,54380.0470476 2023-11-24,21:25:33.000,328,11094204,-795,0,1700861132,12969.316881279992,81.65211665999959,54380.081983200005 2023-11-24,21:25:34.000,328,11094293,-795,0,1700861133,12969.417925929993,81.58867448999808,54380.368455120006 2023-11-24,21:25:35.000,328,11094263,-795,0,1700861134,12969.498761649993,81.5675271,54380.37544224 2023-11-24,21:25:36.000,328,11094228,-795,0,1700861135,12969.545915819988,81.56047797000065,54380.3964036 2023-11-24,21:25:37.000,328,11094248,-795,0,1700861136,12969.545915819988,81.53933058000257,54380.249674080005 2023-11-24,21:25:38.000,328,11094252,-795,0,1700861137,12969.640224159994,81.58162535999872,54380.35448088 2023-11-24,21:25:39.000,328,11094263,-795,0,1700861138,12969.680642019994,81.60277275000408,54380.31255816001 2023-11-24,21:25:40.000,328,11094320,-795,0,1700861139,12969.795159289999,81.62392014000216,54380.417364960005 2023-11-24,21:25:41.000,328,11094284,-795,0,1700861140,12969.78842297999,81.63801840000087,54380.4313392 2023-11-24,21:25:42.000,328,11094239,-795,0,1700861141,12969.78842297999,81.55342884000129,54380.34050664001 2023-11-24,21:25:43.000,328,11094267,-795,0,1700861142,12969.774950359999,81.49703579999914,54380.36146800001 2023-11-24,21:25:44.000,328,11094307,-795,0,1700861143,12969.761477739994,81.58867448999808,54380.40339072 2023-11-24,21:25:45.000,328,11094197,-795,0,1700861144,12969.660433089994,81.55342884000129,54380.3265324 2023-11-24,21:25:46.000,328,11094272,-795,0,1700861145,12969.492025339998,81.63096927000151,54380.16582864 2023-11-24,21:25:47.000,328,11094215,-795,0,1700861146,12969.249518179997,81.89883620999899,54380.02608624001 2023-11-24,21:25:48.000,328,11094259,-795,0,1700861147,12969.135000909992,82.3076857499982,54379.865382480006 2023-11-24,21:25:49.000,328,11094247,-795,0,1700861148,12969.242781870002,82.95620571000472,54379.82345976 2023-11-24,21:25:50.000,328,11094215,-795,0,1700861149,12969.90967655999,83.69636436000292,54379.662756 2023-11-24,21:25:51.000,328,11094284,-795,0,1700861150,12971.23672963,83.86554348000209,54379.49506512 2023-11-24,21:25:52.000,328,11094268,-795,0,1700861151,12972.604200559996,83.00554962000024,54379.53698784 2023-11-24,21:25:53.000,328,11094177,-795,0,1700861152,12973.062269640002,81.55342884000129,54379.5928848 2023-11-24,21:25:54.000,328,11094226,-795,0,1700861153,12972.711981519991,80.51720673000091,54379.93525368001 2023-11-24,21:25:55.000,328,11094237,-795,0,1700861154,12972.078768379994,80.13655370999913,54380.15185440001 2023-11-24,21:25:56.000,328,11094218,-795,0,1700861155,12971.627435609997,80.15770110000449,54380.417364960005 2023-11-24,21:25:57.000,328,11094276,-795,0,1700861156,12971.37819214,80.24933979000343,54380.56409448 2023-11-24,21:25:58.000,328,11094227,-795,0,1700861157,12971.25020224999,80.36212587000045,54380.703836880006 2023-11-24,21:25:59.000,328,11094246,-795,0,1700861158,12971.17610284,80.39737152000453,54380.68986264 2023-11-24,21:26:00.000,328,11094195,-795,0,1700861159,12971.07505819,80.42556804000196,54380.72479824001 2023-11-24,21:26:01.000,328,11094210,-795,0,1700861160,12970.994222469999,80.40442065000389,54380.72479824001 2023-11-24,21:26:02.000,328,11094247,-795,0,1700861161,12970.96727722999,80.36917499999981,54380.79466944001 2023-11-24,21:26:03.000,328,11094229,-795,0,1700861162,12970.872968889998,80.40442065000389,54380.68986264 2023-11-24,21:26:04.000,328,11094287,-795,0,1700861163,12970.819078409993,80.39032238999789,54380.710824 2023-11-24,21:26:05.000,328,11094284,-795,0,1700861164,12970.832551029998,80.42556804000196,54380.82261792001 2023-11-24,21:26:06.000,328,11094250,-795,0,1700861165,12970.812342099998,80.46081368999876,54380.90646336 2023-11-24,21:26:07.000,328,11094255,-795,0,1700861166,12970.798869479993,80.57359977000306,54380.81563080001 2023-11-24,21:26:08.000,328,11094243,-795,0,1700861167,12970.704561140003,80.65114020000328,54380.79466944001 2023-11-24,21:26:09.000,328,11094235,-795,0,1700861168,12970.664143280002,80.67933672000072,54380.850566400004 2023-11-24,21:26:10.000,328,11094225,-795,0,1700861169,12970.596780179992,80.7639262800003,54380.710824 2023-11-24,21:26:11.000,328,11094261,-795,0,1700861170,12970.610252799997,80.84851583999989,54380.71781112 2023-11-24,21:26:12.000,328,11094298,-795,0,1700861171,12970.488999219997,80.89081062000332,54380.68986264 2023-11-24,21:26:13.000,328,11094221,-795,0,1700861172,12970.462053980002,80.96835105000355,54380.60601720001 2023-11-24,21:26:14.000,328,11094246,-795,0,1700861173,12970.401427190001,81.03884235000442,54380.47326192 2023-11-24,21:26:15.000,328,11094291,-795,0,1700861174,12970.468790289997,81.14457930000208,54380.7806952 2023-11-24,21:26:16.000,328,11094243,-795,0,1700861175,12970.475526599992,81.20097234000423,54380.77370808001 2023-11-24,21:26:17.000,328,11094196,-795,0,1700861176,12970.381218260001,81.27851277000445,54380.69684976001 2023-11-24,21:26:18.000,328,11094229,-795,0,1700861177,12970.361009330001,81.31375842000125,54380.66890128 2023-11-24,21:26:19.000,328,11094301,-795,0,1700861178,12970.334064089991,81.36310233000404,54380.66890128 2023-11-24,21:26:20.000,328,11094257,-795,0,1700861179,12970.320591470001,81.39834798000084,54380.73178536 2023-11-24,21:26:21.000,328,11094300,-795,0,1700861180,12970.320591470001,81.4335936300049,54380.66191416 2023-11-24,21:26:22.000,328,11094259,-795,0,1700861181,12970.286909919996,81.46179015000234,54380.67588840001 2023-11-24,21:26:23.000,328,11094259,-795,0,1700861182,12970.253228369991,81.47588841000106,54380.68986264 2023-11-24,21:26:24.000,328,11094259,-795,0,1700861183,12970.293646229991,81.47588841000106,54380.76672096 2023-11-24,21:26:25.000,328,11094200,-795,0,1700861184,12970.17912896,81.49703579999914,54380.710824 2023-11-24,21:26:26.000,328,11094230,-795,0,1700861185,12970.11850217,81.45474102000298,54380.60601720001 2023-11-24,21:26:27.000,328,11094255,-795,0,1700861186,12970.03093013999,81.45474102000298,54380.585055840005 2023-11-24,21:26:28.000,328,11094252,-795,0,1700861187,12969.95683073,81.39834798000084,54380.43832632001 2023-11-24,21:26:29.000,328,11094195,-795,0,1700861188,12969.91641287,81.39834798000084,54380.4313392 2023-11-24,21:26:30.000,328,11094222,-795,0,1700861189,12969.902940249995,81.31375842000125,54380.52915888001 2023-11-24,21:26:31.000,328,11094252,-795,0,1700861190,12969.862522389994,81.30670929000189,54380.55012024 2023-11-24,21:26:32.000,328,11094282,-795,0,1700861191,12969.83557715,81.28556190000381,54380.66191416 2023-11-24,21:26:33.000,328,11094198,-795,0,1700861192,12969.707587259989,81.2573653799991,54380.48723616001 2023-11-24,21:26:34.000,328,11094195,-795,0,1700861193,12969.694114639999,81.17277581999952,54380.4313392 2023-11-24,21:26:35.000,328,11094246,-795,0,1700861194,12969.626751539989,81.18687407999823,54380.44531344 2023-11-24,21:26:36.000,328,11094268,-795,0,1700861195,12969.646960469989,81.109333649998,54380.45230056 2023-11-24,21:26:37.000,328,11094240,-795,0,1700861196,12969.552652129998,81.07408800000121,54380.36146800001 2023-11-24,21:26:38.000,328,11094227,-795,0,1700861197,12969.599806299993,81.09523538999929,54380.38242936 2023-11-24,21:26:39.000,328,11094242,-795,0,1700861198,12969.620015229993,81.109333649998,54380.48024904001 2023-11-24,21:26:40.000,328,11094279,-795,0,1700861199,12969.640224159994,81.09523538999929,54380.49422328 2023-11-24,21:26:41.000,328,11094200,-795,0,1700861200,12969.626751539989,81.109333649998,54380.48024904001 2023-11-24,21:26:42.000,328,11094244,-795,0,1700861201,12969.640224159994,81.09523538999929,54380.43832632001 2023-11-24,21:26:43.000,328,11094236,-795,0,1700861202,12969.613278919998,81.13753017000272,54380.33351952 2023-11-24,21:26:44.000,328,11094246,-795,0,1700861203,12969.620015229993,81.09523538999929,54380.38941648001 2023-11-24,21:26:45.000,328,11094305,-795,0,1700861204,12969.694114639999,81.07408800000121,54380.55012024 2023-11-24,21:26:46.000,328,11094227,-795,0,1700861205,12969.707587259989,81.05294061000313,54380.52217176 2023-11-24,21:26:47.000,328,11094287,-795,0,1700861206,12969.640224159994,81.02474408999842,54380.48024904001 2023-11-24,21:26:48.000,328,11094287,-795,0,1700861207,12969.626751539989,80.96130192000419,54380.42435208 2023-11-24,21:26:49.000,328,11094230,-795,0,1700861208,12969.640224159994,80.90490888000204,54380.54313312 2023-11-24,21:26:50.000,328,11094251,-795,0,1700861209,12969.599806299993,80.79212279999774,54380.45928768001 2023-11-24,21:26:51.000,328,11094258,-795,0,1700861210,12969.572861059998,80.7639262800003,54380.4313392 2023-11-24,21:26:52.000,328,11094267,-795,0,1700861211,12969.512234269998,80.665238460002,54380.31954528001 2023-11-24,21:26:53.000,328,11094277,-795,0,1700861212,12969.492025339998,80.61589454999921,54380.368455120006 2023-11-24,21:26:54.000,328,11094244,-795,0,1700861213,12969.539179509993,80.51015760000155,54380.48723616001 2023-11-24,21:26:55.000,328,11094261,-795,0,1700861214,12969.492025339998,80.48196108000411,54380.47326192 2023-11-24,21:26:56.000,328,11094288,-795,0,1700861215,12969.539179509993,80.46081368999876,54380.44531344 2023-11-24,21:26:57.000,328,11094218,-795,0,1700861216,12969.397716999993,80.40442065000389,54380.2566612 2023-11-24,21:26:58.000,328,11094266,-795,0,1700861217,12969.384244380002,80.41146978000324,54380.31954528001 2023-11-24,21:26:59.000,328,11094252,-795,0,1700861218,12969.384244380002,80.43261717000132,54380.38941648001 2023-11-24,21:27:00.000,328,11094291,-795,0,1700861219,12969.397716999993,80.39737152000453,54380.347493760004 2023-11-24,21:27:01.000,328,11094268,-795,0,1700861220,12969.370771759997,80.46081368999876,54380.37544224 2023-11-24,21:27:02.000,328,11094288,-795,0,1700861221,12969.357299139992,80.50310847000219,54380.27762256 2023-11-24,21:27:03.000,328,11094262,-795,0,1700861222,12969.303408660002,80.47491195000475,54380.29159680001 2023-11-24,21:27:04.000,328,11094282,-795,0,1700861223,12969.350562829997,80.58064890000242,54380.37544224 2023-11-24,21:27:05.000,328,11094223,-795,0,1700861224,12969.343826520002,80.59474716000113,54380.33351952 2023-11-24,21:27:06.000,328,11094239,-795,0,1700861225,12969.337090209992,80.67228759000136,54380.24268696001 2023-11-24,21:27:07.000,328,11094284,-795,0,1700861226,12969.229309249997,80.7004841099988,54380.10993168 2023-11-24,21:27:08.000,328,11094279,-795,0,1700861227,12969.262990800002,80.7639262800003,54380.06800896 2023-11-24,21:27:09.000,328,11094266,-795,0,1700861228,12969.283199730002,80.82736845000181,54380.130893040005 2023-11-24,21:27:10.000,328,11094248,-795,0,1700861229,12969.276463419992,80.91900714000076,54380.1169188 2023-11-24,21:27:11.000,328,11094259,-795,0,1700861230,12969.296672349992,80.96835105000355,54380.08897032 2023-11-24,21:27:12.000,328,11094242,-795,0,1700861231,12969.310144969997,81.07408800000121,54380.06800896 2023-11-24,21:27:13.000,328,11094256,-795,0,1700861232,12969.262990800002,81.16572669000016,54380.06102184 2023-11-24,21:27:14.000,328,11094215,-795,0,1700861233,12969.337090209992,81.25031624999974,54380.08897032 2023-11-24,21:27:15.000,328,11094217,-795,0,1700861234,12969.269727109997,81.3701514600034,54379.85839536001 2023-11-24,21:27:16.000,328,11094250,-795,0,1700861235,12969.370771759997,81.46179015000234,54380.06800896 2023-11-24,21:27:17.000,328,11094257,-795,0,1700861236,12969.350562829997,81.48998666999978,54380.06102184 2023-11-24,21:27:18.000,328,11094244,-795,0,1700861237,12969.377508069992,81.57457622999937,54380.04006048 2023-11-24,21:27:19.000,328,11094253,-795,0,1700861238,12969.438134859993,81.60982188000344,54380.09595744 2023-11-24,21:27:20.000,328,11094276,-795,0,1700861239,12969.485289030003,81.6803131800043,54380.16582864 2023-11-24,21:27:21.000,328,11094260,-795,0,1700861240,12969.512234269998,81.69441144000302,54380.13788016 2023-11-24,21:27:22.000,328,11094244,-795,0,1700861241,12969.512234269998,81.73670621999918,54379.99813776 2023-11-24,21:27:23.000,328,11094264,-795,0,1700861242,12969.505497959988,81.73670621999918,54379.94922792 2023-11-24,21:27:24.000,328,11094220,-795,0,1700861243,12969.620015229993,81.72260796000046,54380.06102184 2023-11-24,21:27:25.000,328,11094269,-795,0,1700861244,12969.646960469989,81.70146057000238,54380.179802880004 2023-11-24,21:27:26.000,328,11094309,-795,0,1700861245,12969.646960469989,81.69441144000302,54380.19377712001 2023-11-24,21:27:27.000,328,11094243,-795,0,1700861246,12969.761477739994,81.65916578999895,54380.298583920005 2023-11-24,21:27:28.000,328,11094264,-795,0,1700861247,12969.734532499999,81.62392014000216,54380.27063544001 2023-11-24,21:27:29.000,328,11094269,-795,0,1700861248,12969.694114639999,81.58162535999872,54380.23569984 2023-11-24,21:27:30.000,328,11094255,-795,0,1700861249,12969.626751539989,81.54637971000193,54380.15185440001 2023-11-24,21:27:31.000,328,11094253,-795,0,1700861250,12969.646960469989,81.4688392800017,54380.2566612 2023-11-24,21:27:32.000,328,11094210,-795,0,1700861251,12969.572861059998,81.4335936300049,54380.09595744 2023-11-24,21:27:33.000,328,11094251,-795,0,1700861252,12969.579597369993,81.34900406999805,54380.249674080005 2023-11-24,21:27:34.000,328,11094244,-795,0,1700861253,12969.572861059998,81.29261103000317,54380.37544224 2023-11-24,21:27:35.000,328,11094231,-795,0,1700861254,12969.478552719993,81.19392321000487,54380.35448088 2023-11-24,21:27:36.000,328,11094208,-795,0,1700861255,12969.377508069992,81.09523538999929,54380.34050664001 2023-11-24,21:27:37.000,328,11094290,-795,0,1700861256,12969.316881279992,81.01769495999906,54380.20775136 2023-11-24,21:27:38.000,328,11094284,-795,0,1700861257,12969.202364010001,80.89785975000268,54380.13788016 2023-11-24,21:27:39.000,328,11094240,-795,0,1700861258,12969.094583049991,80.86261409999861,54380.2566612 2023-11-24,21:27:40.000,328,11094250,-795,0,1700861259,12968.98006578,80.79212279999774,54380.130893040005 2023-11-24,21:27:41.000,328,11094230,-795,0,1700861260,12968.87228481999,80.72163150000415,54380.15185440001 2023-11-24,21:27:42.000,328,11094291,-795,0,1700861261,12968.73082230999,80.67228759000136,54380.14486728001 2023-11-24,21:27:43.000,328,11094271,-795,0,1700861262,12968.623041349994,80.57359977000306,54380.01909912 2023-11-24,21:27:44.000,328,11094249,-795,0,1700861263,12968.542205629994,80.51015760000155,54380.081983200005 2023-11-24,21:27:45.000,328,11094252,-795,0,1700861264,12968.387270499989,80.48196108000411,54379.99813776 2023-11-24,21:27:46.000,328,11094228,-795,0,1700861265,12968.266016920003,80.49605934000283,54379.97018928 2023-11-24,21:27:47.000,328,11094273,-795,0,1700861266,12968.117818099992,80.53130498999963,54379.89333096 2023-11-24,21:27:48.000,328,11094225,-795,0,1700861267,12967.949410349996,80.52425586000027,54379.75358856 2023-11-24,21:27:49.000,328,11094246,-795,0,1700861268,12967.929201419996,80.58064890000242,54379.85839536001 2023-11-24,21:27:50.000,328,11094249,-795,0,1700861269,12967.855102009991,80.59474716000113,54379.914292320005 2023-11-24,21:27:51.000,328,11094256,-795,0,1700861270,12967.73384842999,80.62999280999793,54379.83044688 2023-11-24,21:27:52.000,328,11094281,-795,0,1700861271,12967.70016688,80.665238460002,54379.82345976 2023-11-24,21:27:53.000,328,11094276,-795,0,1700861272,12967.55196805999,80.74277889000223,54379.63480752 2023-11-24,21:27:54.000,328,11094233,-795,0,1700861273,12967.53175912999,80.77802453999902,54379.68371736 2023-11-24,21:27:55.000,328,11094210,-795,0,1700861274,12967.47786865,80.85556496999925,54379.73961432001 2023-11-24,21:27:56.000,328,11094257,-795,0,1700861275,12967.47113233999,80.88376149000396,54379.697691600006 2023-11-24,21:27:57.000,328,11094233,-795,0,1700861276,12967.39029661999,80.92605627000012,54379.5928848 2023-11-24,21:27:58.000,328,11094230,-795,0,1700861277,12967.403769239994,80.90490888000204,54379.530000720006 2023-11-24,21:27:59.000,328,11094219,-795,0,1700861278,12967.45092340999,80.96130192000419,54379.58589768 2023-11-24,21:28:00.000,328,11094233,-795,0,1700861279,12967.504813889995,80.99654757000098,54379.5928848 2023-11-24,21:28:01.000,328,11094256,-795,0,1700861280,12967.504813889995,81.00359670000034,54379.60685904 2023-11-24,21:28:02.000,328,11094239,-795,0,1700861281,12967.51828651,81.00359670000034,54379.59987192001 2023-11-24,21:28:03.000,328,11094242,-795,0,1700861282,12967.525022819995,81.0106458299997,54379.58589768 2023-11-24,21:28:04.000,328,11094245,-795,0,1700861283,12967.53849544,81.01769495999906,54379.48109088001 2023-11-24,21:28:05.000,328,11094252,-795,0,1700861284,12967.57217698999,81.00359670000034,54379.45314240001 2023-11-24,21:28:06.000,328,11094268,-795,0,1700861285,12967.55870437,81.02474408999842,54379.45314240001 2023-11-24,21:28:07.000,328,11094317,-795,0,1700861286,12967.70016688,81.02474408999842,54379.66974312001 2023-11-24,21:28:08.000,328,11094227,-795,0,1700861287,12967.774266289991,81.00359670000034,54379.72564008 2023-11-24,21:28:09.000,328,11094256,-795,0,1700861288,12967.71363949999,81.03179321999778,54379.58589768 2023-11-24,21:28:10.000,328,11094243,-795,0,1700861289,12967.794475219991,80.98244931000227,54379.61384616 2023-11-24,21:28:11.000,328,11094267,-795,0,1700861290,12967.747321049996,80.96835105000355,54379.64878176001 2023-11-24,21:28:12.000,328,11094262,-795,0,1700861291,12967.80121153,80.96130192000419,54379.578910560005 2023-11-24,21:28:13.000,328,11094277,-795,0,1700861292,12967.73384842999,80.95425279000483,54379.530000720006 2023-11-24,21:28:14.000,328,11094275,-795,0,1700861293,12967.848365699996,80.96835105000355,54379.71166584 2023-11-24,21:28:15.000,328,11094224,-795,0,1700861294,12967.73384842999,80.99654757000098,54379.627820400005 2023-11-24,21:28:16.000,328,11094207,-795,0,1700861295,12967.61259484999,81.00359670000034,54379.52301360001 2023-11-24,21:28:17.000,328,11094250,-795,0,1700861296,12967.65974902,81.05294061000313,54379.52301360001 2023-11-24,21:28:18.000,328,11094265,-795,0,1700861297,12967.706903189996,81.08113713000057,54379.63480752 2023-11-24,21:28:19.000,328,11094249,-795,0,1700861298,12967.63954009,81.1586775600008,54379.627820400005 2023-11-24,21:28:20.000,328,11094272,-795,0,1700861299,12967.65974902,81.2221197300023,54379.60685904 2023-11-24,21:28:21.000,328,11094296,-795,0,1700861300,12967.63954009,81.32080755000061,54379.60685904 2023-11-24,21:28:22.000,328,11094311,-795,0,1700861301,12967.666485329995,81.3701514600034,54379.578910560005 2023-11-24,21:28:23.000,328,11094280,-795,0,1700861302,12967.666485329995,81.36310233000404,54379.55096208001 2023-11-24,21:28:24.000,328,11094260,-795,0,1700861303,12967.72037581,81.4335936300049,54379.56493632 2023-11-24,21:28:25.000,328,11094328,-795,0,1700861304,12967.794475219991,81.51113405999786,54379.64179464001 2023-11-24,21:28:26.000,328,11094248,-795,0,1700861305,12967.84162939,81.51818319000449,54379.49506512 2023-11-24,21:28:27.000,328,11094296,-795,0,1700861306,12967.868574629996,81.5675271,54379.65576888 2023-11-24,21:28:28.000,328,11094268,-795,0,1700861307,12967.942674040001,81.60277275000408,54379.37628408 2023-11-24,21:28:29.000,328,11094214,-715,0,1700861308,12967.962882970001,81.58867448999808,54379.40423256001 2023-11-24,21:28:30.000,328,11094280,-795,0,1700861309,12968.097609169992,81.57457622999937,54379.44615528 2023-11-24,21:28:31.000,328,11094239,-795,0,1700861310,12968.104345480002,81.57457622999937,54379.54397496 2023-11-24,21:28:32.000,328,11094284,-795,0,1700861311,12968.178444889993,81.55342884000129,54379.50205224001 2023-11-24,21:28:33.000,328,11094244,-795,0,1700861312,12968.171708579997,81.53228145000321,54379.4182068 2023-11-24,21:28:34.000,328,11094240,-795,0,1700861313,12968.225599060002,81.53228145000321,54379.43218104001 2023-11-24,21:28:35.000,328,11094302,-795,0,1700861314,12968.239071679993,81.4688392800017,54379.46711664 2023-11-24,21:28:36.000,328,11094228,-795,0,1700861315,12968.272753229998,81.4335936300049,54379.53698784 2023-11-24,21:28:37.000,328,11094257,-795,0,1700861316,12968.239071679993,81.39834798000084,54379.35532272001 2023-11-24,21:28:38.000,328,11094267,-795,0,1700861317,12968.252544299998,81.3701514600034,54379.43916816 2023-11-24,21:28:39.000,328,11094236,-795,0,1700861318,12968.292962159998,81.31375842000125,54379.61384616 2023-11-24,21:28:40.000,328,11094248,-795,0,1700861319,12968.407479429989,81.30670929000189,54379.53698784 2023-11-24,21:28:41.000,328,11094248,-795,0,1700861320,12968.326643709988,81.2573653799991,54379.49506512 2023-11-24,21:28:42.000,328,11094233,-795,0,1700861321,12968.360325259993,81.22916886000166,54379.44615528 2023-11-24,21:28:43.000,328,11094222,-795,0,1700861322,12968.360325259993,81.23621799000102,54379.39025832 2023-11-24,21:28:44.000,328,11094217,-795,0,1700861323,12968.346852639988,81.23621799000102,54379.39025832 2023-11-24,21:28:45.000,328,11094273,-795,0,1700861324,12968.427688359989,81.20097234000423,54379.4182068 2023-11-24,21:28:46.000,328,11094256,-795,0,1700861325,12968.481578839994,81.13753017000272,54379.52301360001 2023-11-24,21:28:47.000,328,11094266,-795,0,1700861326,12968.441160979994,81.14457930000208,54379.48109088001 2023-11-24,21:28:48.000,328,11094272,-795,0,1700861327,12968.468106219989,81.109333649998,54379.4182068 2023-11-24,21:28:49.000,328,11094203,-795,0,1700861328,12968.602832419994,81.02474408999842,54379.57192344001 2023-11-24,21:28:50.000,328,11094259,-795,0,1700861329,12968.521996699994,80.97540018000291,54379.488078 2023-11-24,21:28:51.000,328,11094227,-795,0,1700861330,12968.495051459999,80.91900714000076,54379.488078 2023-11-24,21:28:52.000,328,11094267,-795,0,1700861331,12968.434424669998,80.85556496999925,54379.460129520005 2023-11-24,21:28:53.000,328,11094288,-795,0,1700861332,12968.414215739998,80.82736845000181,54379.43218104001 2023-11-24,21:28:54.000,328,11094227,-795,0,1700861333,12968.427688359989,80.79212279999774,54379.54397496 2023-11-24,21:28:55.000,328,11094301,-795,0,1700861334,12968.447897289989,80.75687715000095,54379.5579492 2023-11-24,21:28:56.000,328,11094258,-795,0,1700861335,12968.414215739998,80.75687715000095,54379.530000720006 2023-11-24,21:28:57.000,328,11094265,-795,0,1700861336,12968.387270499989,80.74277889000223,54379.40423256001 2023-11-24,21:28:58.000,328,11094237,-795,0,1700861337,12968.286225849988,80.77097540999966,54379.32038712 2023-11-24,21:28:59.000,328,11094285,-795,0,1700861338,12968.259280609993,80.8132701900031,54379.28545152001 2023-11-24,21:29:00.000,328,11094255,-795,0,1700861339,12968.205390130002,80.90490888000204,54379.292438640005 2023-11-24,21:29:01.000,328,11094274,-795,0,1700861340,12968.225599060002,80.98244931000227,54379.38327120001 2023-11-24,21:29:02.000,328,11094257,-795,0,1700861341,12968.252544299998,81.06703887000185,54379.292438640005 2023-11-24,21:29:03.000,328,11094266,-795,0,1700861342,12968.279489539993,81.18687407999823,54379.2784644 2023-11-24,21:29:04.000,328,11094285,-795,0,1700861343,12968.313171089998,81.33490580999933,54379.43218104001 2023-11-24,21:29:05.000,328,11094210,-795,0,1700861344,12968.313171089998,81.42654449999827,54379.32038712 2023-11-24,21:29:06.000,328,11094260,-795,0,1700861345,12968.239071679993,81.5675271,54379.22256744 2023-11-24,21:29:07.000,328,11094274,-795,0,1700861346,12968.232335369998,81.65211665999959,54379.11776064001 2023-11-24,21:29:08.000,328,11094209,-755,0,1700861347,12968.198653819993,81.76490274000389,54379.145709120006 2023-11-24,21:29:09.000,328,11094253,-795,0,1700861348,12968.218862749993,81.8635905600022,54379.26449016001 2023-11-24,21:29:10.000,328,11094236,-795,0,1700861349,12968.232335369998,81.97637663999922,54379.16667048001 2023-11-24,21:29:11.000,328,11094269,-795,0,1700861350,12968.117818099992,82.00457316000393,54379.075837920005 2023-11-24,21:29:12.000,328,11094209,-795,0,1700861351,12968.084136550002,81.99047489999793,54379.075837920005 2023-11-24,21:29:13.000,328,11094236,-795,0,1700861352,12968.111081789997,81.85654143000284,54378.95006976001 2023-11-24,21:29:14.000,328,11094245,-795,0,1700861353,12968.259280609993,81.83539404000476,54378.98500536 2023-11-24,21:29:15.000,328,11094238,-795,0,1700861354,12968.380534189993,81.91998360000434,54379.0339152 2023-11-24,21:29:16.000,328,11094254,-795,0,1700861355,12968.360325259993,82.025720550002,54379.1037864 2023-11-24,21:29:17.000,328,11094255,-795,0,1700861356,12968.420952049994,81.96932750999986,54378.789366000005 2023-11-24,21:29:18.000,328,11094268,-795,0,1700861357,12968.407479429989,82.03276968000137,54378.978018240006 2023-11-24,21:29:19.000,328,11094264,-795,0,1700861358,12968.555678249999,82.08916272000351,54379.13173488 2023-11-24,21:29:20.000,328,11094225,-795,0,1700861359,12968.67019551999,82.13145749999967,54379.22256744 2023-11-24,21:29:21.000,328,11094226,-795,0,1700861360,12968.75103123999,82.11031011000159,54379.15968336 2023-11-24,21:29:22.000,328,11094234,-795,0,1700861361,12968.825130649995,82.12440837000031,54379.16667048001 2023-11-24,21:29:23.000,328,11094269,-795,0,1700861362,12968.81165802999,82.11735924000095,54379.08282504 2023-11-24,21:29:24.000,328,11094192,-795,0,1700861363,12968.91270267999,82.10326098000223,54379.15968336 2023-11-24,21:29:25.000,328,11094256,-795,0,1700861364,12969.033956259991,82.04686794000008,54379.292438640005 2023-11-24,21:29:26.000,328,11094277,-795,0,1700861365,12969.087846739996,82.00457316000393,54379.2085932 2023-11-24,21:29:27.000,328,11094249,-795,0,1700861366,12969.087846739996,81.9270327300037,54379.194618960006 2023-11-24,21:29:28.000,328,11094301,-795,0,1700861367,12969.101319360001,81.88473795000027,54379.15968336 2023-11-24,21:29:29.000,328,11094224,-795,0,1700861368,12969.182155080001,81.79309926000133,54379.292438640005 2023-11-24,21:29:30.000,328,11094278,-795,0,1700861369,12969.141737220001,81.7508044799979,54379.36929696 2023-11-24,21:29:31.000,328,11094235,-795,0,1700861370,12969.161946150001,81.64506753000023,54379.39724544 2023-11-24,21:29:32.000,328,11094239,-795,0,1700861371,12969.027219949996,81.57457622999937,54379.21558032001 2023-11-24,21:29:33.000,328,11094245,-795,0,1700861372,12969.074374119991,81.54637971000193,54379.25750304 2023-11-24,21:29:34.000,328,11094256,-795,0,1700861373,12969.108055669996,81.51113405999786,54379.38327120001 2023-11-24,21:29:35.000,328,11094268,-795,0,1700861374,12969.108055669996,81.39129885000148,54379.362309840006 2023-11-24,21:29:36.000,328,11094247,-795,0,1700861375,12969.101319360001,81.39834798000084,54379.32737424 2023-11-24,21:29:37.000,328,11094225,-795,0,1700861376,12969.013747329991,81.34900406999805,54379.18763184001 2023-11-24,21:29:38.000,328,11094276,-795,0,1700861377,12969.00027471,81.35605320000468,54379.2085932 2023-11-24,21:29:39.000,328,11094265,-795,0,1700861378,12968.93291160999,81.34900406999805,54379.20160608 2023-11-24,21:29:40.000,328,11094239,-795,0,1700861379,12968.845339579995,81.3701514600034,54379.18763184001 2023-11-24,21:29:41.000,328,11094255,-795,0,1700861380,12968.804921719995,81.35605320000468,54379.20160608 2023-11-24,21:29:42.000,328,11094257,-795,0,1700861381,12968.6567229,81.3701514600034,54379.13173488 2023-11-24,21:29:43.000,328,11094266,-795,0,1700861382,12968.596096109999,81.3701514600034,54378.99897960001 2023-11-24,21:29:44.000,328,11094264,-795,0,1700861383,12968.508524079989,81.39834798000084,54379.13872200001 2023-11-24,21:29:45.000,328,11094226,-795,0,1700861384,12968.481578839994,81.34195493999869,54379.1037864 2023-11-24,21:29:46.000,328,11094274,-795,0,1700861385,12968.380534189993,81.39834798000084,54379.1037864 2023-11-24,21:29:47.000,328,11094223,-795,0,1700861386,12968.319907399993,81.46179015000234,54379.11776064001 2023-11-24,21:29:48.000,328,11094220,-795,0,1700861387,12968.212126439998,81.41244623999955,54378.98500536 2023-11-24,21:29:49.000,328,11094275,-795,0,1700861388,12968.225599060002,81.44769189000363,54378.978018240006 2023-11-24,21:29:50.000,328,11094261,-795,0,1700861389,12968.266016920003,81.38424972000212,54379.06885080001 2023-11-24,21:29:51.000,328,11094225,-795,0,1700861390,12968.218862749993,81.36310233000404,54378.978018240006 2023-11-24,21:29:52.000,328,11094268,-795,0,1700861391,12968.232335369998,81.34195493999869,54378.94308264 2023-11-24,21:29:53.000,328,11094174,-795,0,1700861392,12968.185181200002,81.32785667999997,54378.87321144 2023-11-24,21:29:54.000,328,11094261,-795,0,1700861393,12968.205390130002,81.30670929000189,54378.77539176 2023-11-24,21:29:55.000,328,11094241,-795,0,1700861394,12968.272753229998,81.27851277000445,54378.81731448 2023-11-24,21:29:56.000,328,11094215,-795,0,1700861395,12968.394006809998,81.26441450999846,54378.87321144 2023-11-24,21:29:57.000,328,11094263,-795,0,1700861396,12968.407479429989,81.2221197300023,54378.859237200006 2023-11-24,21:29:58.000,328,11094242,-795,0,1700861397,12968.394006809998,81.22916886000166,54378.810327360006 2023-11-24,21:29:59.000,328,11094252,-795,0,1700861398,12968.474842529999,81.20802147000359,54378.78237888001 2023-11-24,21:30:00.000,328,11094280,-795,0,1700861399,12968.56915086999,81.21507060000295,54378.92910840001 2023-11-24,21:30:01.000,328,11094238,-795,0,1700861400,12968.58935979999,81.14457930000208,54378.91513416 2023-11-24,21:30:02.000,328,11094296,-795,0,1700861401,12968.602832419994,81.16572669000016,54378.92910840001 2023-11-24,21:30:03.000,328,11094312,-795,0,1700861402,12968.535469319999,81.2221197300023,54378.78237888001 2023-11-24,21:30:04.000,328,11094251,-795,0,1700861403,12968.54894193999,81.17982494999887,54378.73346904001 2023-11-24,21:30:05.000,328,11094266,-795,0,1700861404,12968.582623489994,81.20097234000423,54378.8941728 2023-11-24,21:30:06.000,328,11094226,-795,0,1700861405,12968.58935979999,81.16572669000016,54378.97103112001 2023-11-24,21:30:07.000,328,11094237,-795,0,1700861406,12968.542205629994,81.24326712000038,54378.85225008001 2023-11-24,21:30:08.000,328,11094287,-795,0,1700861407,12968.54894193999,81.2221197300023,54378.80334024001 2023-11-24,21:30:09.000,328,11094211,-795,0,1700861408,12968.542205629994,81.28556190000381,54378.92212128 2023-11-24,21:30:10.000,328,11094274,-795,0,1700861409,12968.562414559994,81.30670929000189,54378.86622432 2023-11-24,21:30:11.000,328,11094284,-795,0,1700861410,12968.562414559994,81.35605320000468,54378.94308264 2023-11-24,21:30:12.000,328,11094261,-795,0,1700861411,12968.528733009989,81.35605320000468,54378.77539176 2023-11-24,21:30:13.000,328,11094288,-795,0,1700861412,12968.596096109999,81.35605320000468,54378.838275840004 2023-11-24,21:30:14.000,328,11094291,-795,0,1700861413,12968.73082230999,81.2573653799991,54378.84526296 2023-11-24,21:30:15.000,328,11094291,-795,0,1700861414,12968.528733009989,81.19392321000487,54378.83128872001 2023-11-24,21:30:16.000,328,11094204,-795,0,1700861415,12968.313171089998,81.38424972000212,54378.810327360006 2023-11-24,21:30:17.000,328,11094178,-795,0,1700861416,12968.212126439998,81.62392014000216,54378.70552056 2023-11-24,21:30:18.000,328,11094211,-795,0,1700861417,12968.178444889993,81.72965708999982,54378.71250768001 2023-11-24,21:30:19.000,328,11094282,-795,0,1700861418,12968.266016920003,81.74375534999854,54378.83128872001 2023-11-24,21:30:20.000,328,11094257,-795,0,1700861419,12968.380534189993,81.70146057000238,54378.91513416 2023-11-24,21:30:21.000,328,11094235,-795,0,1700861420,12968.292962159998,81.68736231000366,54378.957056880005 2023-11-24,21:30:22.000,328,11094262,-795,0,1700861421,12968.252544299998,81.6803131800043,54378.83128872001 2023-11-24,21:30:23.000,328,11094245,-795,0,1700861422,12968.164972270002,81.67326404999767,54378.859237200006 2023-11-24,21:30:24.000,328,11094263,-795,0,1700861423,12968.151499649997,81.63801840000087,54378.859237200006 2023-11-24,21:30:25.000,328,11094248,-795,0,1700861424,12968.077400239992,81.62392014000216,54378.84526296 2023-11-24,21:30:26.000,328,11094240,-795,0,1700861425,12968.057191309992,81.63096927000151,54378.77539176 2023-11-24,21:30:27.000,328,11094280,-795,0,1700861426,12967.861838320001,81.67326404999767,54378.80334024001 2023-11-24,21:30:28.000,328,11094275,-795,0,1700861427,12967.794475219991,81.68736231000366,54378.71250768001 2023-11-24,21:30:29.000,328,11094278,-795,0,1700861428,12967.727112119996,81.72260796000046,54378.621675120005 2023-11-24,21:30:30.000,328,11094248,-795,0,1700861429,12967.67995795,81.82129577999876,54378.76840464 2023-11-24,21:30:31.000,328,11094293,-795,0,1700861430,12967.63954009,81.87768882000091,54378.7544304 2023-11-24,21:30:32.000,328,11094233,-795,0,1700861431,12967.63954009,81.89178707999963,54378.60071376 2023-11-24,21:30:33.000,328,11094241,-795,0,1700861432,12967.47113233999,81.9270327300037,54378.44001 2023-11-24,21:30:34.000,328,11094222,-795,0,1700861433,12967.383560309994,82.01162229000329,54378.54481680001 2023-11-24,21:30:35.000,328,11094240,-795,0,1700861434,12967.309460899989,82.04686794000008,54378.572765280005 2023-11-24,21:30:36.000,328,11094325,-795,0,1700861435,12967.248834109989,82.0609661999988,54378.55180392 2023-11-24,21:30:37.000,328,11094275,-795,0,1700861436,12967.073690049998,82.13145749999967,54378.474945600006 2023-11-24,21:30:38.000,328,11094285,-795,0,1700861437,12967.033272189998,82.15260488999775,54378.46795848001 2023-11-24,21:30:39.000,328,11094237,-795,0,1700861438,12967.033272189998,82.2089979299999,54378.5797524 2023-11-24,21:30:40.000,328,11094219,-795,0,1700861439,12966.979381709993,82.25129271000333,54378.55879104 2023-11-24,21:30:41.000,328,11094226,-795,0,1700861440,12966.912018609997,82.30063661999884,54378.502894080004 2023-11-24,21:30:42.000,328,11094254,-795,0,1700861441,12966.885073370002,82.34998053000163,54378.523855440006 2023-11-24,21:30:43.000,328,11094250,-795,0,1700861442,12966.784028720002,82.38522617999843,54378.43302288 2023-11-24,21:30:44.000,328,11094210,-795,0,1700861443,12966.716665619992,82.40637357000378,54378.335203200004 2023-11-24,21:30:45.000,328,11094268,-795,0,1700861444,12966.723401930001,82.44866834999993,54378.42603576001 2023-11-24,21:30:46.000,328,11094263,-795,0,1700861445,12966.817710269992,82.46981573999801,54378.44001 2023-11-24,21:30:47.000,328,11094211,-795,0,1700861446,12966.770556099997,82.50506139000208,54378.43302288 2023-11-24,21:30:48.000,328,11094240,-795,0,1700861447,12966.804237650002,82.52620878000016,54378.34917744001 2023-11-24,21:30:49.000,328,11094266,-795,0,1700861448,12966.837919199992,82.52620878000016,54378.44699712001 2023-11-24,21:30:50.000,328,11094319,-795,0,1700861449,12966.831182889997,82.53325790999952,54378.46097136 2023-11-24,21:30:51.000,328,11094251,-795,0,1700861450,12966.817710269992,82.56145443000423,54378.56577816001 2023-11-24,21:30:52.000,328,11094233,-795,0,1700861451,12966.777292409992,82.54030703999888,54378.286293360004 2023-11-24,21:30:53.000,328,11094276,-795,0,1700861452,12966.750347169997,82.53325790999952,54378.36315168 2023-11-24,21:30:54.000,328,11094268,-795,0,1700861453,12966.784028720002,82.54735616999824,54378.53084256 2023-11-24,21:30:55.000,328,11094265,-795,0,1700861454,12966.723401930001,82.54030703999888,54378.44001 2023-11-24,21:30:56.000,328,11094245,-795,0,1700861455,12966.777292409992,82.49096313000337,54378.502894080004 2023-11-24,21:30:57.000,328,11094263,-795,0,1700861456,12966.615620969991,82.46981573999801,54378.356164560006 2023-11-24,21:30:58.000,328,11094218,-795,0,1700861457,12966.682984070001,82.47686487000465,54378.31424184 2023-11-24,21:30:59.000,328,11094263,-795,0,1700861458,12966.55499417999,82.53325790999952,54378.41206152 2023-11-24,21:31:00.000,328,11094280,-795,0,1700861459,12966.51457631999,82.51211052000144,54378.39110016 2023-11-24,21:31:01.000,328,11094239,-795,0,1700861460,12966.427004289995,82.483914000004,54378.31424184 2023-11-24,21:31:02.000,328,11094211,-795,0,1700861461,12966.406795359995,82.53325790999952,54378.286293360004 2023-11-24,21:31:03.000,328,11094238,-795,0,1700861462,12966.406795359995,82.58965095000167,54378.30026760001 2023-11-24,21:31:04.000,328,11094265,-795,0,1700861463,12966.46068584,82.60374921000039,54378.34219032 2023-11-24,21:31:05.000,328,11094243,-795,0,1700861464,12966.44047691,82.66014225000254,54378.34219032 2023-11-24,21:31:06.000,328,11094252,-795,0,1700861465,12966.447213219995,82.71653529000469,54378.22340928 2023-11-24,21:31:07.000,328,11094245,-795,0,1700861466,12966.41353166999,82.7658792000002,54378.11161536001 2023-11-24,21:31:08.000,328,11094269,-795,0,1700861467,12966.44047691,82.84341963000043,54378.04873128 2023-11-24,21:31:09.000,328,11094298,-795,0,1700861468,12966.5011037,82.85046875999979,54378.22340928 2023-11-24,21:31:10.000,328,11094257,-795,0,1700861469,12966.51457631999,82.94210744999873,54378.265332 2023-11-24,21:31:11.000,328,11094272,-795,0,1700861470,12966.5011037,82.96325484000408,54378.22340928 2023-11-24,21:31:12.000,328,11094267,-795,0,1700861471,12966.53478524999,83.0760409200011,54378.15353808 2023-11-24,21:31:13.000,328,11094225,-795,0,1700861472,12966.44047691,83.05489353000303,54378.07667976 2023-11-24,21:31:14.000,328,11094258,-795,0,1700861473,12966.37985012,83.10423743999854,54377.950911600004 2023-11-24,21:31:15.000,328,11094275,-795,0,1700861474,12966.40005905,83.09718830999918,54377.95789872 2023-11-24,21:31:16.000,328,11094232,-795,0,1700861475,12966.37311380999,83.1112865699979,54377.88802752 2023-11-24,21:31:17.000,328,11094240,-795,0,1700861476,12966.25859654,83.09013917999982,54377.89501464001 2023-11-24,21:31:18.000,328,11094281,-795,0,1700861477,12966.23165129999,83.09718830999918,54377.832130560004 2023-11-24,21:31:19.000,328,11094242,-795,0,1700861478,12966.137342959999,83.0760409200011,54377.88802752 2023-11-24,21:31:20.000,328,11094223,-795,0,1700861479,12966.17102450999,83.0760409200011,54377.94392448001 2023-11-24,21:31:21.000,328,11094214,-795,0,1700861480,12966.164288199994,83.05489353000303,54377.92995024 2023-11-24,21:31:22.000,328,11094271,-795,0,1700861481,12966.164288199994,83.03374613999767,54377.87405328001 2023-11-24,21:31:23.000,328,11094269,-795,0,1700861482,12966.076716169999,83.01964787999896,54377.741298 2023-11-24,21:31:24.000,328,11094283,-795,0,1700861483,12965.982407829993,83.06194266000239,54377.72033664 2023-11-24,21:31:25.000,328,11094213,-795,0,1700861484,12966.022825689994,83.03374613999767,54377.734310880005 2023-11-24,21:31:26.000,328,11094300,-795,0,1700861485,12965.995880449998,83.04079527000431,54377.83911768 2023-11-24,21:31:27.000,328,11094254,-795,0,1700861486,12966.016089379998,83.04784440000367,54377.86007904 2023-11-24,21:31:28.000,328,11094268,-795,0,1700861487,12966.002616759994,83.13948309000261,54377.75527224001 2023-11-24,21:31:29.000,328,11094219,-795,0,1700861488,12965.982407829993,83.11833570000454,54377.81815632 2023-11-24,21:31:30.000,328,11094288,-795,0,1700861489,12965.975671519998,83.18882699999813,54377.74828512 2023-11-24,21:31:31.000,328,11094222,-795,0,1700861490,12965.935253659998,83.19587613000476,54377.81815632 2023-11-24,21:31:32.000,328,11094257,-795,0,1700861491,12965.975671519998,83.21702352000284,54377.783220720004 2023-11-24,21:31:33.000,328,11094266,-795,0,1700861492,12965.955462589998,83.25226916999964,54377.77623360001 2023-11-24,21:31:34.000,328,11094226,-795,0,1700861493,12965.975671519998,83.27341655999771,54377.86706616 2023-11-24,21:31:35.000,328,11094270,-795,0,1700861494,12966.043034619994,83.29456395000307,54377.88802752 2023-11-24,21:31:36.000,328,11094255,-795,0,1700861495,12966.036298309999,83.29456395000307,54377.804182080006 2023-11-24,21:31:37.000,328,11094249,-795,0,1700861496,12965.989144139989,83.26636742999835,54377.741298 2023-11-24,21:31:38.000,328,11094247,-795,0,1700861497,12966.029561999989,83.25226916999964,54377.69937528 2023-11-24,21:31:39.000,328,11094226,-795,0,1700861498,12966.117134029999,83.16767961000005,54377.77623360001 2023-11-24,21:31:40.000,328,11094245,-795,0,1700861499,12966.090188789989,83.10423743999854,54377.75527224001 2023-11-24,21:31:41.000,328,11094261,-795,0,1700861500,12966.090188789989,83.04079527000431,54377.783220720004 2023-11-24,21:31:42.000,328,11094264,-795,0,1700861501,12966.069979859989,83.00554962000024,54377.6714268 2023-11-24,21:31:43.000,328,11094268,-795,0,1700861502,12966.076716169999,82.90686180000193,54377.71334952 2023-11-24,21:31:44.000,328,11094242,-795,0,1700861503,12966.076716169999,82.8645670199985,54377.77623360001 2023-11-24,21:31:45.000,328,11094256,-795,0,1700861504,12966.043034619994,82.81522311000299,54377.72033664 2023-11-24,21:31:46.000,328,11094247,-795,0,1700861505,12965.881363179993,82.78702658999828,54377.69238816 2023-11-24,21:31:47.000,328,11094267,-795,0,1700861506,12965.787054840002,82.74473181000212,54377.636491200006 2023-11-24,21:31:48.000,328,11094275,-795,0,1700861507,12965.659064949992,82.7658792000002,54377.41989048001 2023-11-24,21:31:49.000,328,11094273,-795,0,1700861508,12965.578229229992,82.82227224000235,54377.4268776 2023-11-24,21:31:50.000,328,11094233,-795,0,1700861509,12965.571492919997,82.89276354000322,54377.41989048001 2023-11-24,21:31:51.000,328,11094292,-795,0,1700861510,12965.638856019992,82.8786652800045,54377.468800320006 2023-11-24,21:31:52.000,328,11094263,-795,0,1700861511,12965.638856019992,82.84341963000043,54377.5316844 2023-11-24,21:31:53.000,328,11094276,-795,0,1700861512,12965.672537569997,82.80112485000427,54377.37796776 2023-11-24,21:31:54.000,328,11094199,-795,0,1700861513,12965.611910779997,82.75178094000148,54377.350019280006 2023-11-24,21:31:55.000,328,11094209,-795,0,1700861514,12965.578229229992,82.68833876999997,54377.29412232001 2023-11-24,21:31:56.000,328,11094255,-795,0,1700861515,12965.564756610001,82.64604399000382,54377.30809656 2023-11-24,21:31:57.000,328,11094244,-795,0,1700861516,12965.558020299992,82.62489659999846,54377.20328976001 2023-11-24,21:31:58.000,328,11094291,-795,0,1700861517,12965.571492919997,82.58260182000231,54377.25918672 2023-11-24,21:31:59.000,328,11094225,-795,0,1700861518,12965.638856019992,82.58965095000167,54377.39194200001 2023-11-24,21:32:00.000,328,11094283,-795,0,1700861519,12965.618647089992,82.57555269000295,54377.36399352 2023-11-24,21:32:01.000,328,11094242,-795,0,1700861520,12965.584965540002,82.49801226000272,54377.24521248 2023-11-24,21:32:02.000,328,11094252,-795,0,1700861521,12965.524338750001,82.49801226000272,54377.21027688 2023-11-24,21:32:03.000,328,11094280,-795,0,1700861522,12965.470448269996,82.50506139000208,54377.14040568 2023-11-24,21:32:04.000,328,11094229,-795,0,1700861523,12965.423294100001,82.49801226000272,54377.014637520006 2023-11-24,21:32:05.000,328,11094274,-795,0,1700861524,12965.470448269996,82.49801226000272,54377.16835416 2023-11-24,21:32:06.000,328,11094231,-795,0,1700861525,12965.463711960001,82.54030703999888,54377.182328400006 2023-11-24,21:32:07.000,328,11094277,-795,0,1700861526,12965.430030409996,82.54030703999888,54377.00765040001 2023-11-24,21:32:08.000,328,11094263,-795,0,1700861527,12965.389612549996,82.58260182000231,54377.05656024001 2023-11-24,21:32:09.000,328,11094212,-795,0,1700861528,12965.456975649991,82.58260182000231,54377.04957312 2023-11-24,21:32:10.000,328,11094289,-795,0,1700861529,12965.443503030001,82.58260182000231,54377.08450872001 2023-11-24,21:32:11.000,328,11094247,-795,0,1700861530,12965.416557789991,82.63899486000446,54377.02861176 2023-11-24,21:32:12.000,328,11094268,-795,0,1700861531,12965.483920890001,82.64604399000382,54377.014637520006 2023-11-24,21:32:13.000,328,11094245,-795,0,1700861532,12965.584965540002,82.6671913800019,54376.993676160004 2023-11-24,21:32:14.000,328,11094247,-795,0,1700861533,12965.645592330002,82.7306335500034,54377.18931552 2023-11-24,21:32:15.000,328,11094254,-795,0,1700861534,12965.746636980002,82.71653529000469,54377.17534128001 2023-11-24,21:32:16.000,328,11094219,-795,0,1700861535,12965.773582219997,82.73768268000276,54377.1473928 2023-11-24,21:32:17.000,328,11094191,-795,0,1700861536,12965.766845910002,82.66014225000254,54376.88188224 2023-11-24,21:32:18.000,328,11094234,-795,0,1700861537,12965.793791149998,82.6671913800019,54377.00066328 2023-11-24,21:32:19.000,328,11094278,-795,0,1700861538,12965.820736389993,82.70243702999869,54377.063547360005 2023-11-24,21:32:20.000,328,11094284,-715,0,1700861539,12965.733164359997,82.67424051000125,54376.965727680006 2023-11-24,21:32:21.000,328,11094246,-795,0,1700861540,12965.632119709997,82.63194572999782,54376.92380496 2023-11-24,21:32:22.000,328,11094284,-795,0,1700861541,12965.692746499997,82.54030703999888,54377.04957312 2023-11-24,21:32:23.000,328,11094264,-795,0,1700861542,12965.686010190002,82.58260182000231,54376.965727680006 2023-11-24,21:32:24.000,328,11094297,-795,0,1700861543,12965.672537569997,82.51211052000144,54377.09149584 2023-11-24,21:32:25.000,328,11094223,-795,0,1700861544,12965.686010190002,82.44161922000058,54377.0775216 2023-11-24,21:32:26.000,328,11094276,-795,0,1700861545,12965.659064949992,82.38522617999843,54377.02162464 2023-11-24,21:32:27.000,328,11094276,-795,0,1700861546,12965.551283989997,82.37112791999971,54376.87489512 2023-11-24,21:32:28.000,328,11094303,-795,0,1700861547,12965.625383400002,82.32883314000355,54376.95175344 2023-11-24,21:32:29.000,328,11094280,-795,0,1700861548,12965.652328639997,82.27948923000076,54377.014637520006 2023-11-24,21:32:30.000,328,11094255,-795,0,1700861549,12965.726428050002,82.2724401000014,54377.04957312 2023-11-24,21:32:31.000,328,11094238,-795,0,1700861550,12965.719691739992,82.24424358000397,54377.042586 2023-11-24,21:32:32.000,328,11094231,-795,0,1700861551,12965.726428050002,82.19489967000118,54377.04957312 2023-11-24,21:32:33.000,328,11094250,-795,0,1700861552,12965.692746499997,82.14555575999839,54376.93777920001 2023-11-24,21:32:34.000,328,11094204,-795,0,1700861553,12965.780318529993,82.0609661999988,54376.944766320004 2023-11-24,21:32:35.000,328,11094240,-795,0,1700861554,12965.753373289997,81.99752403000457,54376.944766320004 2023-11-24,21:32:36.000,328,11094231,-795,0,1700861555,12965.746636980002,81.93408186000306,54376.77008832001 2023-11-24,21:32:37.000,328,11094212,-795,0,1700861556,12965.773582219997,81.87063969000155,54376.7631012 2023-11-24,21:32:38.000,328,11094283,-795,0,1700861557,12965.780318529993,81.82834490999812,54376.86092088 2023-11-24,21:32:39.000,328,11094213,-795,0,1700861558,12965.800527459993,81.77195187000325,54376.965727680006 2023-11-24,21:32:40.000,328,11094253,-795,0,1700861559,12965.807263770002,81.72260796000046,54376.95874056001 2023-11-24,21:32:41.000,328,11094225,-795,0,1700861560,12965.820736389993,81.68736231000366,54376.93079208 2023-11-24,21:32:42.000,328,11094224,-795,0,1700861561,12965.787054840002,81.68736231000366,54376.846946640006 2023-11-24,21:32:43.000,328,11094230,-795,0,1700861562,12965.780318529993,81.66621491999831,54376.78406256 2023-11-24,21:32:44.000,328,11094222,-795,0,1700861563,12965.787054840002,81.66621491999831,54376.74912696001 2023-11-24,21:32:45.000,328,11094313,-795,0,1700861564,12965.834209009998,81.69441144000302,54376.8329724 2023-11-24,21:32:46.000,328,11094225,-795,0,1700861565,12965.915044729998,81.65211665999959,54376.777075440004 2023-11-24,21:32:47.000,328,11094228,-795,0,1700861566,12965.894835799998,81.68736231000366,54376.75611408 2023-11-24,21:32:48.000,328,11094250,-795,0,1700861567,12965.928517349988,81.6803131800043,54376.79104968001 2023-11-24,21:32:49.000,328,11094246,-795,0,1700861568,12965.955462589998,81.63801840000087,54376.79104968001 2023-11-24,21:32:50.000,328,11094218,-795,0,1700861569,12966.002616759994,81.63096927000151,54376.74912696001 2023-11-24,21:32:51.000,328,11094252,-795,0,1700861570,12965.968935209989,81.63801840000087,54376.74912696001 2023-11-24,21:32:52.000,328,11094238,-795,0,1700861571,12965.935253659998,81.58867448999808,54376.68624288 2023-11-24,21:32:53.000,328,11094194,-795,0,1700861572,12965.948726279988,81.5675271,54376.72117848001 2023-11-24,21:32:54.000,328,11094242,-795,0,1700861573,12966.036298309999,81.55342884000129,54376.91681784001 2023-11-24,21:32:55.000,328,11094254,-795,0,1700861574,12965.982407829993,81.5675271,54376.88188224 2023-11-24,21:32:56.000,328,11094267,-795,0,1700861575,12965.941989969993,81.53228145000321,54376.895856480005 2023-11-24,21:32:57.000,328,11094261,-795,0,1700861576,12965.874626869998,81.48293754000042,54376.74213984 2023-11-24,21:32:58.000,328,11094268,-755,0,1700861577,12965.834209009998,81.49703579999914,54376.72117848001 2023-11-24,21:32:59.000,328,11094217,-795,0,1700861578,12965.787054840002,81.51113405999786,54376.69323 2023-11-24,21:33:00.000,328,11094249,-795,0,1700861579,12965.840945319993,81.51113405999786,54376.825985280004 2023-11-24,21:33:01.000,328,11094255,-795,0,1700861580,12965.793791149998,81.5040849299985,54376.85393376 2023-11-24,21:33:02.000,328,11094240,-795,0,1700861581,12965.766845910002,81.51113405999786,54376.81899816001 2023-11-24,21:33:03.000,328,11094232,-795,0,1700861582,12965.773582219997,81.53933058000257,54376.777075440004 2023-11-24,21:33:04.000,328,11094250,-795,0,1700861583,12965.820736389993,81.55342884000129,54376.81899816001 2023-11-24,21:33:05.000,328,11094208,-795,0,1700861584,12965.746636980002,81.57457622999937,54376.88188224 2023-11-24,21:33:06.000,328,11094206,-795,0,1700861585,12965.800527459993,81.58162535999872,54376.81899816001 2023-11-24,21:33:07.000,328,11094266,-795,0,1700861586,12965.840945319993,81.56047797000065,54376.777075440004 2023-11-24,21:33:08.000,328,11094238,-795,0,1700861587,12965.807263770002,81.59572362000472,54376.70021712001 2023-11-24,21:33:09.000,328,11094260,-795,0,1700861588,12965.948726279988,81.57457622999937,54376.74213984 2023-11-24,21:33:10.000,328,11094226,-795,0,1700861589,12966.043034619994,81.58867448999808,54376.8329724 2023-11-24,21:33:11.000,328,11094219,-795,0,1700861590,12966.036298309999,81.52523232000385,54376.88886936001 2023-11-24,21:33:12.000,328,11094249,-795,0,1700861591,12966.103661409994,81.55342884000129,54376.85393376 2023-11-24,21:33:13.000,328,11094238,-795,0,1700861592,12966.049770929989,81.5040849299985,54376.74912696001 2023-11-24,21:33:14.000,328,11094279,-795,0,1700861593,12966.117134029999,81.52523232000385,54376.79104968001 2023-11-24,21:33:15.000,328,11094286,-795,0,1700861594,12966.117134029999,81.45474102000298,54376.81201104 2023-11-24,21:33:16.000,328,11094282,-795,0,1700861595,12966.090188789989,81.45474102000298,54376.75611408 2023-11-24,21:33:17.000,328,11094212,-795,0,1700861596,12966.076716169999,81.39834798000084,54376.60239744001 2023-11-24,21:33:18.000,328,11094232,-795,0,1700861597,12966.083452479994,81.39834798000084,54376.70021712001 2023-11-24,21:33:19.000,328,11094245,-795,0,1700861598,12966.090188789989,81.38424972000212,54376.825985280004 2023-11-24,21:33:20.000,328,11094234,-795,0,1700861599,12966.083452479994,81.38424972000212,54376.846946640006 2023-11-24,21:33:21.000,328,11094210,-795,0,1700861600,12966.076716169999,81.33490580999933,54376.88188224 2023-11-24,21:33:22.000,328,11094206,-795,0,1700861601,12966.022825689994,81.2573653799991,54376.58143608001 2023-11-24,21:33:23.000,328,11094244,-755,0,1700861602,12966.056507239999,81.2573653799991,54376.72117848001 2023-11-24,21:33:24.000,328,11094266,-795,0,1700861603,12966.056507239999,81.19392321000487,54376.65130728001 2023-11-24,21:33:25.000,328,11094252,-795,0,1700861604,12966.15081557999,81.13048104000336,54376.798036800006 2023-11-24,21:33:26.000,328,11094277,-795,0,1700861605,12966.13060664999,81.08818625999993,54376.79104968001 2023-11-24,21:33:27.000,328,11094287,-795,0,1700861606,12966.137342959999,81.01769495999906,54376.79104968001 2023-11-24,21:33:28.000,328,11094224,-795,0,1700861607,12966.096925099999,81.01769495999906,54376.78406256 2023-11-24,21:33:29.000,328,11094232,-795,0,1700861608,12966.137342959999,80.94015452999884,54376.81201104 2023-11-24,21:33:30.000,328,11094271,-795,0,1700861609,12966.090188789989,80.93310539999948,54376.77008832001 2023-11-24,21:33:31.000,328,11094248,-795,0,1700861610,12966.076716169999,80.91900714000076,54376.74912696001 2023-11-24,21:33:32.000,328,11094255,-795,0,1700861611,12965.995880449998,80.89081062000332,54376.62335880001 2023-11-24,21:33:33.000,328,11094248,-795,0,1700861612,12965.955462589998,80.83441758000117,54376.62335880001 2023-11-24,21:33:34.000,328,11094206,-795,0,1700861613,12966.069979859989,80.84851583999989,54376.86092088 2023-11-24,21:33:35.000,328,11094284,-795,0,1700861614,12966.083452479994,80.7639262800003,54376.88188224 2023-11-24,21:33:36.000,328,11094287,-795,0,1700861615,12966.002616759994,80.80622106000374,54376.86790800001 2023-11-24,21:33:37.000,328,11094244,-795,0,1700861616,12965.989144139989,80.72163150000415,54376.70720424 2023-11-24,21:33:38.000,328,11094262,-795,0,1700861617,12965.915044729998,80.73572976000287,54376.80502392 2023-11-24,21:33:39.000,328,11094256,-795,0,1700861618,12965.962198899993,80.69343497999944,54376.79104968001 2023-11-24,21:33:40.000,328,11094288,-795,0,1700861619,12965.908308419988,80.67228759000136,54376.81899816001 2023-11-24,21:33:41.000,328,11094267,-795,0,1700861620,12965.948726279988,80.65818933000264,54376.777075440004 2023-11-24,21:33:42.000,328,11094260,-795,0,1700861621,12965.928517349988,80.64409107000392,54376.7631012 2023-11-24,21:33:43.000,328,11094233,-795,0,1700861622,12965.861154249993,80.60884541999985,54376.630345920006 2023-11-24,21:33:44.000,328,11094240,-795,0,1700861623,12965.955462589998,80.65114020000328,54376.8329724 2023-11-24,21:33:45.000,328,11094222,-795,0,1700861624,12965.968935209989,80.59474716000113,54376.7631012 2023-11-24,21:33:46.000,328,11094218,-795,0,1700861625,12965.874626869998,80.63704194000456,54376.679255760006 2023-11-24,21:33:47.000,328,11094266,-795,0,1700861626,12965.881363179993,80.58769803000177,54376.560474720005 2023-11-24,21:33:48.000,328,11094261,-795,0,1700861627,12965.874626869998,80.59474716000113,54376.57444896 2023-11-24,21:33:49.000,328,11094266,-795,0,1700861628,12965.989144139989,80.62999280999793,54376.74213984 2023-11-24,21:33:50.000,328,11094230,-795,0,1700861629,12966.043034619994,80.63704194000456,54376.80502392 2023-11-24,21:33:51.000,328,11094248,-795,0,1700861630,12966.090188789989,80.59474716000113,54376.825985280004 2023-11-24,21:33:52.000,328,11094271,-795,0,1700861631,12966.103661409994,80.58064890000242,54376.777075440004 2023-11-24,21:33:53.000,328,11094232,-795,0,1700861632,12966.123870339994,80.51720673000091,54376.68624288 2023-11-24,21:33:54.000,328,11094233,-795,0,1700861633,12966.19123343999,80.51015760000155,54376.71419136 2023-11-24,21:33:55.000,328,11094286,-795,0,1700861634,12966.265332849995,80.47491195000475,54376.7631012 2023-11-24,21:33:56.000,328,11094275,-795,0,1700861635,12966.305750709995,80.4185189100026,54376.728165600005 2023-11-24,21:33:57.000,328,11094264,-795,0,1700861636,12966.325959639995,80.39032238999789,54376.60239744001 2023-11-24,21:33:58.000,328,11094244,-795,0,1700861637,12966.346168569995,80.3550767400011,54376.62335880001 2023-11-24,21:33:59.000,328,11094299,-795,0,1700861638,12966.406795359995,80.34802761000174,54376.67226864001 2023-11-24,21:34:00.000,328,11094275,-795,0,1700861639,12966.48089477,80.36212587000045,54376.728165600005 2023-11-24,21:34:01.000,328,11094215,-795,0,1700861640,12966.46068584,80.36212587000045,54376.66528152 2023-11-24,21:34:02.000,328,11094279,-795,0,1700861641,12966.487631079995,80.38327325999853,54376.67226864001 2023-11-24,21:34:03.000,328,11094215,-795,0,1700861642,12966.40005905,80.43261717000132,54376.53252624001 2023-11-24,21:34:04.000,328,11094259,-795,0,1700861643,12966.427004289995,80.4185189100026,54376.55348760001 2023-11-24,21:34:05.000,328,11094283,-795,0,1700861644,12966.42026798,80.44671543000004,54376.64432016 2023-11-24,21:34:06.000,328,11094278,-795,0,1700861645,12966.467422149995,80.46786281999812,54376.62335880001 2023-11-24,21:34:07.000,328,11094274,-795,0,1700861646,12966.47415845999,80.51720673000091,54376.60239744001 2023-11-24,21:34:08.000,328,11094287,-795,0,1700861647,12966.47415845999,80.53130498999963,54376.609384560004 2023-11-24,21:34:09.000,328,11094221,-795,0,1700861648,12966.5011037,80.59474716000113,54376.71419136 2023-11-24,21:34:10.000,328,11094244,-795,0,1700861649,12966.60214835,80.54540324999834,54376.63733304 2023-11-24,21:34:11.000,328,11094280,-795,0,1700861650,12966.642566210001,80.6017962900005,54376.55348760001 2023-11-24,21:34:12.000,328,11094226,-795,0,1700861651,12966.750347169997,80.55950151000434,54376.4486808 2023-11-24,21:34:13.000,328,11094245,-795,0,1700861652,12966.817710269992,80.5524523799977,54376.42771944 2023-11-24,21:34:14.000,328,11094240,-795,0,1700861653,12966.965909090002,80.48901021000347,54376.55348760001 2023-11-24,21:34:15.000,328,11094284,-795,0,1700861654,12966.999590639993,80.4537645599994,54376.58143608001 2023-11-24,21:34:16.000,328,11094264,-795,0,1700861655,12967.114107909998,80.43261717000132,54376.630345920006 2023-11-24,21:34:17.000,328,11094228,-795,0,1700861656,12967.114107909998,80.41146978000324,54376.609384560004 2023-11-24,21:34:18.000,328,11094289,-795,0,1700861657,12967.093898979998,80.37622412999917,54376.46964216 2023-11-24,21:34:19.000,328,11094236,-795,0,1700861658,12967.087162669988,80.42556804000196,54376.45566792001 2023-11-24,21:34:20.000,328,11094296,-795,0,1700861659,12967.201679939993,80.52425586000027,54376.490603520004 2023-11-24,21:34:21.000,328,11094282,-795,0,1700861660,12967.295988279999,80.6017962900005,54376.57444896 2023-11-24,21:34:22.000,328,11094260,-795,0,1700861661,12967.444187099994,80.6017962900005,54376.518552 2023-11-24,21:34:23.000,328,11094226,-795,0,1700861662,12967.504813889995,80.59474716000113,54376.35784824 2023-11-24,21:34:24.000,328,11094242,-795,0,1700861663,12967.767529979996,80.52425586000027,54376.67226864001 2023-11-24,21:34:25.000,328,11094247,-795,0,1700861664,12967.82142046,80.43261717000132,54376.70720424 2023-11-24,21:34:26.000,328,11094270,-795,0,1700861665,12967.895519869991,80.38327325999853,54376.63733304 2023-11-24,21:34:27.000,328,11094258,-795,0,1700861666,12967.794475219991,80.3198310900043,54376.61637168 2023-11-24,21:34:28.000,328,11094288,-795,0,1700861667,12967.82142046,80.27753631000087,54376.609384560004 2023-11-24,21:34:29.000,328,11094274,-795,0,1700861668,12967.868574629996,80.24933979000343,54376.70021712001 2023-11-24,21:34:30.000,328,11094312,-795,0,1700861669,12967.908992489996,80.20704501,54376.74912696001 2023-11-24,21:34:31.000,328,11094231,-795,0,1700861670,12967.888783559996,80.21409413999936,54376.81899816001 2023-11-24,21:34:32.000,328,11094292,-795,0,1700861671,12967.949410349996,80.1717993600032,54376.728165600005 2023-11-24,21:34:33.000,328,11094232,-795,0,1700861672,12967.942674040001,80.12245545000042,54376.70021712001 2023-11-24,21:34:34.000,328,11094267,-795,0,1700861673,12968.023509760002,80.04491502000019,54376.70021712001 2023-11-24,21:34:35.000,328,11094263,-795,0,1700861674,12968.016773449992,79.98852197999804,54376.8329724 2023-11-24,21:34:36.000,328,11094242,-795,0,1700861675,12967.989828209997,79.92507981000381,54376.798036800006 2023-11-24,21:34:37.000,328,11094290,-795,0,1700861676,12967.888783559996,79.8616376400023,54376.72117848001 2023-11-24,21:34:38.000,328,11094252,-795,0,1700861677,12967.888783559996,79.83344112000486,54376.777075440004 2023-11-24,21:34:39.000,328,11094238,-795,0,1700861678,12967.888783559996,79.82639198999823,54376.75611408 2023-11-24,21:34:40.000,328,11094251,-795,0,1700861679,12967.908992489996,79.83344112000486,54376.72117848001 2023-11-24,21:34:41.000,328,11094194,-795,0,1700861680,12967.949410349996,79.82639198999823,54376.8329724 2023-11-24,21:34:42.000,328,11094288,-795,0,1700861681,12967.922465110001,79.77704808000271,54376.80502392 2023-11-24,21:34:43.000,328,11094239,-795,0,1700861682,12967.902256180001,79.77704808000271,54376.64432016 2023-11-24,21:34:44.000,328,11094279,-795,0,1700861683,12967.996564519992,79.748851559998,54376.73515272 2023-11-24,21:34:45.000,328,11094216,-795,0,1700861684,12968.036982379992,79.75590069000464,54376.86790800001 2023-11-24,21:34:46.000,328,11094229,-795,0,1700861685,12968.117818099992,79.748851559998,54376.93079208 2023-11-24,21:34:47.000,328,11094261,-795,0,1700861686,12968.151499649997,79.748851559998,54376.8329724 2023-11-24,21:34:48.000,328,11094301,-795,0,1700861687,12968.205390130002,79.73475329999928,54376.85393376 2023-11-24,21:34:49.000,328,11094254,-795,0,1700861688,12968.252544299998,79.7136059100012,54376.86790800001 2023-11-24,21:34:50.000,328,11094268,-795,0,1700861689,12968.292962159998,79.7136059100012,54376.895856480005 2023-11-24,21:34:51.000,328,11094258,-795,0,1700861690,12968.340116329993,79.69245852000313,54376.895856480005 2023-11-24,21:34:52.000,328,11094213,-795,0,1700861691,12968.360325259993,79.69950765000249,54376.825985280004 2023-11-24,21:34:53.000,328,11094225,-795,0,1700861692,12968.373797879998,79.65721286999906,54376.846946640006 2023-11-24,21:34:54.000,328,11094251,-795,0,1700861693,12968.447897289989,79.6149180900029,54377.04957312 2023-11-24,21:34:55.000,328,11094263,-795,0,1700861694,12968.468106219989,79.62901635000162,54377.0775216 2023-11-24,21:34:56.000,328,11094248,-795,0,1700861695,12968.508524079989,79.60081983000418,54377.00066328 2023-11-24,21:34:57.000,328,11094197,-795,0,1700861696,12968.481578839994,79.54442679000203,54376.93777920001 2023-11-24,21:34:58.000,328,11094263,-795,0,1700861697,12968.508524079989,79.58672156999819,54376.965727680006 2023-11-24,21:34:59.000,328,11094268,-795,0,1700861698,12968.555678249999,79.58672156999819,54377.10547008001 2023-11-24,21:35:00.000,328,11094277,-795,0,1700861699,12968.623041349994,79.60081983000418,54377.15437992001 2023-11-24,21:35:01.000,328,11094245,-795,0,1700861700,12968.60956872999,79.62901635000162,54377.04957312 2023-11-24,21:35:02.000,328,11094210,-795,0,1700861701,12968.69714076,79.67131112999778,54377.09848296 2023-11-24,21:35:03.000,328,11094251,-795,0,1700861702,12968.75103123999,79.69245852000313,54377.20328976001 2023-11-24,21:35:04.000,328,11094303,-795,0,1700861703,12968.85207588999,79.72770416999992,54377.25219960001 2023-11-24,21:35:05.000,328,11094255,-795,0,1700861704,12968.93291160999,79.69245852000313,54377.25918672 2023-11-24,21:35:06.000,328,11094269,-795,0,1700861705,12968.966593159996,79.76999895000336,54377.112457200004 2023-11-24,21:35:07.000,328,11094275,-795,0,1700861706,12969.054165189991,79.77704808000271,54377.14040568 2023-11-24,21:35:08.000,328,11094221,-795,0,1700861707,12969.155209839992,79.79819547000079,54377.18931552 2023-11-24,21:35:09.000,328,11094260,-795,0,1700861708,12969.195627699992,79.81934285999887,54377.25918672 2023-11-24,21:35:10.000,328,11094256,-795,0,1700861709,12969.249518179997,79.78409721000207,54377.2871352 2023-11-24,21:35:11.000,328,11094282,-795,0,1700861710,12969.296672349992,79.79819547000079,54377.34303216001 2023-11-24,21:35:12.000,328,11094285,-795,0,1700861711,12969.350562829997,79.79819547000079,54377.34303216001 2023-11-24,21:35:13.000,328,11094258,-795,0,1700861712,12969.303408660002,79.70655678000185,54377.26617384 2023-11-24,21:35:14.000,328,11094245,-795,0,1700861713,12969.316881279992,79.6501637399997,54377.20328976001 2023-11-24,21:35:15.000,328,11094284,-795,0,1700861714,12969.337090209992,79.60786896000354,54377.25219960001 2023-11-24,21:35:16.000,328,11094284,-795,0,1700861715,12969.249518179997,79.60081983000418,54377.23822536 2023-11-24,21:35:17.000,328,11094242,-795,0,1700861716,12969.067637809996,79.60081983000418,54377.12643144001 2023-11-24,21:35:18.000,328,11094263,-795,0,1700861717,12969.013747329991,79.70655678000185,54377.16835416 2023-11-24,21:35:19.000,328,11094246,-795,0,1700861718,12969.027219949996,79.78409721000207,54377.217264 2023-11-24,21:35:20.000,328,11094282,-795,0,1700861719,12969.148473529996,79.85458851000294,54377.20328976001 2023-11-24,21:35:21.000,328,11094191,-795,0,1700861720,12969.168682459996,79.84049025000422,54377.30809656 2023-11-24,21:35:22.000,328,11094258,-795,0,1700861721,12969.229309249997,79.83344112000486,54377.25219960001 2023-11-24,21:35:23.000,328,11094268,-795,0,1700861722,12969.209100319997,79.8616376400023,54377.20328976001 2023-11-24,21:35:24.000,328,11094231,-795,0,1700861723,12969.182155080001,79.87573590000102,54377.112457200004 2023-11-24,21:35:25.000,328,11094262,-795,0,1700861724,12969.310144969997,79.84753938000358,54377.231238240005 2023-11-24,21:35:26.000,328,11094243,-795,0,1700861725,12969.384244380002,79.86868677000166,54377.30809656 2023-11-24,21:35:27.000,328,11094279,-795,0,1700861726,12969.444871170002,79.83344112000486,54377.36399352 2023-11-24,21:35:28.000,328,11094242,-795,0,1700861727,12969.505497959988,79.81934285999887,54377.43386472 2023-11-24,21:35:29.000,328,11094257,-795,0,1700861728,12969.404453310002,79.748851559998,54377.301109440006 2023-11-24,21:35:30.000,328,11094252,-795,0,1700861729,12969.417925929993,79.70655678000185,54377.301109440006 2023-11-24,21:35:31.000,328,11094274,-795,0,1700861730,12969.444871170002,79.69245852000313,54377.36399352 2023-11-24,21:35:32.000,328,11094234,-795,0,1700861731,12969.364035450002,79.69245852000313,54377.25219960001 2023-11-24,21:35:33.000,328,11094251,-795,0,1700861732,12969.357299139992,79.6501637399997,54377.19630264 2023-11-24,21:35:34.000,328,11094260,-795,0,1700861733,12969.377508069992,79.62901635000162,54377.2871352 2023-11-24,21:35:35.000,328,11094235,-795,0,1700861734,12969.411189619997,79.57262330999947,54377.3570064 2023-11-24,21:35:36.000,328,11094242,-795,0,1700861735,12969.458343789993,79.6501637399997,54377.38495488 2023-11-24,21:35:37.000,328,11094255,-795,0,1700861736,12969.404453310002,79.56557418000011,54377.301109440006 2023-11-24,21:35:38.000,328,11094299,-795,0,1700861737,12969.404453310002,79.60786896000354,54377.26617384 2023-11-24,21:35:39.000,328,11094277,-795,0,1700861738,12969.438134859993,79.6149180900029,54377.280148080004 2023-11-24,21:35:40.000,328,11094271,-795,0,1700861739,12969.478552719993,79.58672156999819,54377.27316096001 2023-11-24,21:35:41.000,328,11094291,-795,0,1700861740,12969.552652129998,79.57262330999947,54377.36399352 2023-11-24,21:35:42.000,328,11094250,-795,0,1700861741,12969.593069989998,79.53737766000268,54377.301109440006 2023-11-24,21:35:43.000,328,11094262,-795,0,1700861742,12969.633487849998,79.41049331999966,54377.29412232001 2023-11-24,21:35:44.000,328,11094325,-795,0,1700861743,12969.741268809994,79.35410028000479,54377.25918672 2023-11-24,21:35:45.000,328,11094252,-795,0,1700861744,12969.83557715,79.28360898000392,54377.301109440006 2023-11-24,21:35:46.000,328,11094216,-795,0,1700861745,12969.82884083999,79.26246158999857,54377.30809656 2023-11-24,21:35:47.000,328,11094256,-795,0,1700861746,12969.902940249995,79.26951071999792,54377.44085184001 2023-11-24,21:35:48.000,328,11094226,-795,0,1700861747,12969.963567039995,79.27655985000456,54377.517710160006 2023-11-24,21:35:49.000,328,11094300,-795,0,1700861748,12969.84904976999,79.19901942000433,54377.398929120005 2023-11-24,21:35:50.000,328,11094258,-795,0,1700861749,12969.862522389994,79.22721594000177,54377.47578744 2023-11-24,21:35:51.000,328,11094255,-795,0,1700861750,12969.89620394,79.20606855000369,54377.5316844 2023-11-24,21:35:52.000,328,11094287,-795,0,1700861751,12969.943358109995,79.2554124599992,54377.615529840004 2023-11-24,21:35:53.000,328,11094270,-795,0,1700861752,12969.983775969995,79.17787202999898,54377.566620000005 2023-11-24,21:35:54.000,328,11094292,-795,0,1700861753,12969.95683073,79.16377377000026,54377.566620000005 2023-11-24,21:35:55.000,328,11094276,-795,0,1700861754,12969.97030334999,79.14967551000154,54377.741298 2023-11-24,21:35:56.000,328,11094330,-795,0,1700861755,12969.97703966,79.1214789900041,54377.69937528 2023-11-24,21:35:57.000,328,11094284,-795,0,1700861756,12969.963567039995,79.10033159999875,54377.65745256001 2023-11-24,21:35:58.000,328,11094242,-795,0,1700861757,12970.07134799999,79.06508595000196,54377.741298 2023-11-24,21:35:59.000,328,11094327,-795,0,1700861758,12970.07134799999,78.99459465000109,54377.71334952 2023-11-24,21:36:00.000,328,11094234,-795,0,1700861759,12970.07808431,79.01574203999917,54377.6714268 2023-11-24,21:36:01.000,328,11094245,-795,0,1700861760,12970.09829324,78.98049639000237,54377.64347832 2023-11-24,21:36:02.000,328,11094250,-795,0,1700861761,12970.09829324,78.95229986999766,54377.58059424 2023-11-24,21:36:03.000,328,11094296,-795,0,1700861762,12970.05787538,78.99459465000109,54377.517710160006 2023-11-24,21:36:04.000,328,11094258,-795,0,1700861763,12970.105029549995,78.98049639000237,54377.62251696 2023-11-24,21:36:05.000,328,11094270,-795,0,1700861764,12970.1387111,78.99459465000109,54377.65046544 2023-11-24,21:36:06.000,328,11094231,-795,0,1700861765,12970.17912896,78.98049639000237,54377.741298 2023-11-24,21:36:07.000,328,11094270,-795,0,1700861766,12970.185865269996,78.9593490000043,54377.71334952 2023-11-24,21:36:08.000,328,11094218,-795,0,1700861767,12970.253228369991,78.97344726000301,54377.65046544 2023-11-24,21:36:09.000,328,11094248,-795,0,1700861768,12970.246492059996,78.9593490000043,54377.664439680004 2023-11-24,21:36:10.000,328,11094269,-795,0,1700861769,12970.286909919996,78.93115247999958,54377.69238816 2023-11-24,21:36:11.000,328,11094283,-795,0,1700861770,12970.253228369991,78.91705422000086,54377.566620000005 2023-11-24,21:36:12.000,328,11094262,-795,0,1700861771,12970.313855159991,78.86771030999807,54377.62251696 2023-11-24,21:36:13.000,328,11094259,-795,0,1700861772,12970.300382540001,78.84656292,54377.72033664 2023-11-24,21:36:14.000,328,11094238,-795,0,1700861773,12970.347536709996,78.84656292,54377.75527224001 2023-11-24,21:36:15.000,328,11094230,-795,0,1700861774,12970.313855159991,78.81836640000256,54377.685401040006 2023-11-24,21:36:16.000,328,11094284,-795,0,1700861775,12970.313855159991,78.80426814000384,54377.69937528 2023-11-24,21:36:17.000,328,11094221,-795,0,1700861776,12970.387954569997,78.8113172700032,54377.75527224001 2023-11-24,21:36:18.000,328,11094244,-795,0,1700861777,12970.387954569997,78.77607161999913,54377.79020784 2023-11-24,21:36:19.000,328,11094266,-795,0,1700861778,12970.374481949992,78.79016987999785,54377.82514344001 2023-11-24,21:36:20.000,328,11094290,-795,0,1700861779,12970.334064089991,78.79721901000448,54377.741298 2023-11-24,21:36:21.000,328,11094301,-795,0,1700861780,12970.327327779996,78.77607161999913,54377.79719496001 2023-11-24,21:36:22.000,328,11094268,-795,0,1700861781,12970.266700989996,78.74787510000169,54377.76225936 2023-11-24,21:36:23.000,328,11094285,-795,0,1700861782,12970.293646229991,78.72672771000362,54377.853091920006 2023-11-24,21:36:24.000,328,11094280,-795,0,1700861783,12970.293646229991,78.70558031999826,54377.950911600004 2023-11-24,21:36:25.000,328,11094263,-795,0,1700861784,12970.15892003,78.69148205999954,54377.70636240001 2023-11-24,21:36:26.000,328,11094238,-795,0,1700861785,12970.273437299991,78.67738380000083,54377.783220720004 2023-11-24,21:36:27.000,328,11094277,-795,0,1700861786,12970.17239264999,78.70558031999826,54377.71334952 2023-11-24,21:36:28.000,328,11094313,-795,0,1700861787,12970.25996468,78.76197336000041,54377.72732376001 2023-11-24,21:36:29.000,328,11094233,-795,0,1700861788,12970.286909919996,78.76902248999977,54377.84610480001 2023-11-24,21:36:30.000,328,11094242,-795,0,1700861789,12970.327327779996,78.79721901000448,54377.76924648 2023-11-24,21:36:31.000,328,11094283,-795,0,1700861790,12970.428372429997,78.84656292,54377.88802752 2023-11-24,21:36:32.000,328,11094277,-795,0,1700861791,12970.495735529992,78.83246466000128,54377.83911768 2023-11-24,21:36:33.000,328,11094219,-795,0,1700861792,12970.482262910002,78.86066117999871,54377.79020784 2023-11-24,21:36:34.000,328,11094213,-795,0,1700861793,12970.650670659998,78.82541553000192,54377.86007904 2023-11-24,21:36:35.000,328,11094305,-795,0,1700861794,12970.670879589998,78.88180857000407,54377.87405328001 2023-11-24,21:36:36.000,328,11094268,-795,0,1700861795,12970.738242689993,78.91705422000086,54377.915976 2023-11-24,21:36:37.000,328,11094283,-795,0,1700861796,12970.771924239998,78.98754552000173,54377.832130560004 2023-11-24,21:36:38.000,328,11094267,-795,0,1700861797,12970.846023649989,79.05098769000324,54377.915976 2023-11-24,21:36:39.000,328,11094316,-795,0,1700861798,12970.960540919994,79.0932824699994,54377.95789872 2023-11-24,21:36:40.000,328,11094257,-795,0,1700861799,12970.953804609999,79.19901942000433,54377.94392448001 2023-11-24,21:36:41.000,328,11094220,-795,0,1700861800,12970.98748615999,79.23426507000113,54377.84610480001 2023-11-24,21:36:42.000,328,11094267,-795,0,1700861801,12971.16936652999,79.31180550000136,54377.76924648 2023-11-24,21:36:43.000,328,11094233,-795,0,1700861802,12971.19631177,79.44573897000373,54377.69238816 2023-11-24,21:36:44.000,328,11094257,-795,0,1700861803,12971.33103796999,79.6149180900029,54377.62251696 2023-11-24,21:36:45.000,328,11094285,-795,0,1700861804,12971.29735642,79.85458851000294,54377.65745256001 2023-11-24,21:36:46.000,328,11094256,-795,0,1700861805,12971.182839149995,79.99557111000468,54377.71334952 2023-11-24,21:36:47.000,328,11094232,-795,0,1700861806,12971.05484926,79.95327633000124,54377.74828512 2023-11-24,21:36:48.000,328,11094262,-795,0,1700861807,12971.05484926,79.82639198999823,54377.77623360001 2023-11-24,21:36:49.000,328,11094234,-795,0,1700861808,12971.18957545999,79.75590069000464,54377.89501464001 2023-11-24,21:36:50.000,328,11094245,-795,0,1700861809,12971.25693856,79.67836026000441,54377.93693736 2023-11-24,21:36:51.000,328,11094221,-795,0,1700861810,12971.29735642,79.59377070000482,54377.8810404 2023-11-24,21:36:52.000,328,11094233,-795,0,1700861811,12971.39840107,79.5514759200014,54377.81815632 2023-11-24,21:36:53.000,328,11094194,-795,0,1700861812,12971.41187368999,79.48803374999989,54377.783220720004 2023-11-24,21:36:54.000,328,11094293,-795,0,1700861813,12971.600490370001,79.42459157999838,54378.02776992 2023-11-24,21:36:55.000,328,11094272,-795,0,1700861814,12971.613962989992,79.35410028000479,54378.188473680006 2023-11-24,21:36:56.000,328,11094225,-795,0,1700861815,12971.640908230002,79.24836332999985,54378.10462824 2023-11-24,21:36:57.000,328,11094175,-795,0,1700861816,12971.627435609997,79.14262638000218,54377.9858472 2023-11-24,21:36:58.000,328,11094190,-795,0,1700861817,12971.661117160002,78.99459465000109,54378.04873128 2023-11-24,21:36:59.000,328,11094318,-795,0,1700861818,12971.667853469997,78.84656292,54378.02776992 2023-11-24,21:37:00.000,328,11094320,-795,0,1700861819,12971.681326090002,78.7126294500049,54378.139563840006 2023-11-24,21:37:01.000,328,11094261,-795,0,1700861820,12971.715007639992,78.5645977200038,54378.16052520001 2023-11-24,21:37:02.000,328,11094228,-795,0,1700861821,12971.613962989992,78.42361512000207,54377.971872960006 2023-11-24,21:37:03.000,328,11094275,-795,0,1700861822,12971.560072510001,78.29673077999905,54378.0557184 2023-11-24,21:37:04.000,328,11094312,-795,0,1700861823,12971.573545129992,78.16279731000395,54378.188473680006 2023-11-24,21:37:05.000,328,11094215,-795,0,1700861824,12971.492709409991,77.99361819000478,54378.118602480004 2023-11-24,21:37:06.000,328,11094297,-795,0,1700861825,12971.41187368999,77.88788123999984,54378.04174416001 2023-11-24,21:37:07.000,328,11094248,-795,0,1700861826,12971.324301659995,77.76804603000346,54377.95789872 2023-11-24,21:37:08.000,328,11094266,-795,0,1700861827,12971.25693856,77.66230907999852,54377.86007904 2023-11-24,21:37:09.000,328,11094248,-795,0,1700861828,12971.243465939995,77.5495230000015,54377.97886008 2023-11-24,21:37:10.000,328,11094294,-795,0,1700861829,12971.182839149995,77.46493344000191,54378.01379568001 2023-11-24,21:37:11.000,328,11094315,-795,0,1700861830,12971.102003429995,77.35919649000425,54378.00680856 2023-11-24,21:37:12.000,328,11094273,-795,0,1700861831,12971.06832187999,77.30985258000146,54377.97886008 2023-11-24,21:37:13.000,328,11094151,-795,0,1700861832,12970.994222469999,77.22526302000188,54377.783220720004 2023-11-24,21:37:14.000,328,11094243,-795,0,1700861833,12970.98748615999,77.14772259000165,54377.741298 2023-11-24,21:37:15.000,328,11094245,-795,0,1700861834,12970.96727722999,77.08428042000014,54377.69937528 2023-11-24,21:37:16.000,328,11094263,-795,0,1700861835,12970.906650439989,76.97854347000248,54377.664439680004 2023-11-24,21:37:17.000,328,11094264,-795,0,1700861836,12970.765187929988,77.04198564000399,54377.72033664 2023-11-24,21:37:18.000,328,11094287,-795,0,1700861837,12970.751715309998,77.2393612800006,54377.72033664 2023-11-24,21:37:19.000,328,11094214,-795,0,1700861838,12970.866232579989,77.37329475000297,54377.83911768 2023-11-24,21:37:20.000,328,11094257,-795,0,1700861839,12970.947068299989,77.43673692000448,54377.8111692 2023-11-24,21:37:21.000,328,11094186,-795,0,1700861840,12971.02790401999,77.39444214000105,54377.915976 2023-11-24,21:37:22.000,328,11094282,-795,0,1700861841,12971.00769508999,77.44378605000384,54377.84610480001 2023-11-24,21:37:23.000,328,11094265,-795,0,1700861842,12970.98748615999,77.50722821999807,54377.72732376001 2023-11-24,21:37:24.000,328,11094287,-795,0,1700861843,12970.920123059994,77.53542474000278,54377.664439680004 2023-11-24,21:37:25.000,328,11094239,-795,0,1700861844,12970.947068299989,77.57771951999894,54377.67841392001 2023-11-24,21:37:26.000,328,11094254,-795,0,1700861845,12970.859496269994,77.63411256000109,54377.81815632 2023-11-24,21:37:27.000,328,11094293,-795,0,1700861846,12970.899914129994,77.63411256000109,54377.8111692 2023-11-24,21:37:28.000,328,11094243,-795,0,1700861847,12970.920123059994,77.70460386000195,54377.853091920006 2023-11-24,21:37:29.000,328,11094219,-795,0,1700861848,12970.906650439989,77.66230907999852,54377.734310880005 2023-11-24,21:37:30.000,328,11094240,-795,0,1700861849,12970.893177819999,77.71165299000131,54377.615529840004 2023-11-24,21:37:31.000,328,11094235,-795,0,1700861850,12970.933595679999,77.77509516000282,54377.69937528 2023-11-24,21:37:32.000,328,11094255,-795,0,1700861851,12970.933595679999,77.8596847200024,54377.65046544 2023-11-24,21:37:33.000,328,11094285,-795,0,1700861852,12970.933595679999,77.93722515000263,54377.69238816 2023-11-24,21:37:34.000,328,11094255,-795,0,1700861853,12970.906650439989,78.03591297000094,54377.783220720004 2023-11-24,21:37:35.000,328,11094268,-795,0,1700861854,12970.933595679999,78.09230601000309,54377.92296312001 2023-11-24,21:37:36.000,328,11094294,-795,0,1700861855,12970.98748615999,78.1557481800046,54377.9858472 2023-11-24,21:37:37.000,328,11094226,-795,0,1700861856,12970.980749849994,78.13460078999924,54377.96488584001 2023-11-24,21:37:38.000,328,11094249,-795,0,1700861857,12970.96727722999,78.19099383000139,54377.83911768 2023-11-24,21:37:39.000,328,11094285,-795,0,1700861858,12971.05484926,78.16279731000395,54377.90898888 2023-11-24,21:37:40.000,328,11094249,-795,0,1700861859,12971.13568498,78.14869904999796,54378.00680856 2023-11-24,21:37:41.000,328,11094276,-795,0,1700861860,12971.223257009995,78.12050253000052,54378.1255896 2023-11-24,21:37:42.000,328,11094275,-795,0,1700861861,12971.203048079995,78.05706035999901,54378.188473680006 2023-11-24,21:37:43.000,328,11094323,-795,0,1700861862,12971.2165207,77.93722515000263,54378.139563840006 2023-11-24,21:37:44.000,328,11094258,-795,0,1700861863,12971.25020224999,77.8596847200024,54378.237383520005 2023-11-24,21:37:45.000,328,11094276,-795,0,1700861864,12971.182839149995,77.70460386000195,54378.14655096 2023-11-24,21:37:46.000,328,11094249,-795,0,1700861865,12971.122212359995,77.57067038999958,54378.11161536001 2023-11-24,21:37:47.000,328,11094284,-795,0,1700861866,12971.12894866999,77.40854039999977,54378.167512320004 2023-11-24,21:37:48.000,328,11094276,-795,0,1700861867,12971.08853080999,77.2041156300038,54378.22340928 2023-11-24,21:37:49.000,328,11094284,-795,0,1700861868,12971.05484926,77.06313303000206,54378.20244792 2023-11-24,21:37:50.000,328,11094241,-795,0,1700861869,12970.960540919994,76.90100304000225,54378.16052520001 2023-11-24,21:37:51.000,328,11094241,-795,0,1700861870,12971.000958779994,76.76002044000052,54378.21642216 2023-11-24,21:37:52.000,328,11094223,-795,0,1700861871,12970.994222469999,76.64018523000414,54378.22340928 2023-11-24,21:37:53.000,328,11094235,-795,0,1700861872,12970.872968889998,76.55559567000455,54378.11161536001 2023-11-24,21:37:54.000,328,11094213,-795,0,1700861873,12970.893177819999,76.44985871999961,54378.24437064 2023-11-24,21:37:55.000,328,11094282,-795,0,1700861874,12970.872968889998,76.3511709000013,54378.237383520005 2023-11-24,21:37:56.000,328,11094270,-795,0,1700861875,12970.899914129994,76.32297438000387,54378.17449944 2023-11-24,21:37:57.000,328,11094284,-795,0,1700861876,12970.778660549993,76.252483080003,54377.99283432001 2023-11-24,21:37:58.000,328,11094227,-795,0,1700861877,12970.859496269994,76.24543395000364,54378.04873128 2023-11-24,21:37:59.000,328,11094252,-795,0,1700861878,12970.879705199994,76.21723742999893,54378.188473680006 2023-11-24,21:38:00.000,328,11094251,-795,0,1700861879,12970.846023649989,76.20313917000021,54378.23039640001 2023-11-24,21:38:01.000,328,11094203,-795,0,1700861880,12970.758451619993,76.24543395000364,54378.07667976 2023-11-24,21:38:02.000,328,11094228,-795,0,1700861881,12970.846023649989,76.21723742999893,54378.20943504001 2023-11-24,21:38:03.000,328,11094263,-795,0,1700861882,12970.798869479993,76.20313917000021,54378.09065400001 2023-11-24,21:38:04.000,328,11094279,-795,0,1700861883,12970.872968889998,76.14674612999806,54378.09764112 2023-11-24,21:38:05.000,328,11094254,-795,0,1700861884,12970.872968889998,76.1537952600047,54377.99283432001 2023-11-24,21:38:06.000,328,11094229,-795,0,1700861885,12970.872968889998,76.10445135000191,54378.118602480004 2023-11-24,21:38:07.000,328,11094276,-795,0,1700861886,12970.906650439989,76.11150048000127,54378.20244792 2023-11-24,21:38:08.000,328,11094251,-795,0,1700861887,12970.953804609999,76.08330396000383,54378.1954608 2023-11-24,21:38:09.000,328,11094186,-795,0,1700861888,12970.906650439989,76.08330396000383,54378.1255896 2023-11-24,21:38:10.000,328,11094258,-795,0,1700861889,12970.859496269994,76.11854961000063,54377.94392448001 2023-11-24,21:38:11.000,328,11094251,-795,0,1700861890,12970.866232579989,76.1890409100015,54378.17449944 2023-11-24,21:38:12.000,328,11094251,-795,0,1700861891,12970.805605789988,76.23838482000428,54377.9858472 2023-11-24,21:38:13.000,328,11094226,-795,0,1700861892,12970.798869479993,76.34412177000195,54378.0557184 2023-11-24,21:38:14.000,328,11094271,-795,0,1700861893,12970.893177819999,76.34412177000195,54378.22340928 2023-11-24,21:38:15.000,328,11094221,-795,0,1700861894,12970.751715309998,76.3864165499981,54377.99283432001 2023-11-24,21:38:16.000,328,11094280,-795,0,1700861895,12970.852759959998,76.43576046000089,54378.188473680006 2023-11-24,21:38:17.000,328,11094231,-795,0,1700861896,12970.738242689993,76.49215350000304,54378.04873128 2023-11-24,21:38:18.000,328,11094276,-795,0,1700861897,12970.798869479993,76.51330089000112,54378.07667976 2023-11-24,21:38:19.000,328,11094234,-795,0,1700861898,12970.792133169998,76.54854653999791,54378.0557184 2023-11-24,21:38:20.000,328,11094306,-795,0,1700861899,12970.846023649989,76.52739914999984,54378.15353808 2023-11-24,21:38:21.000,328,11094251,-795,0,1700861900,12970.859496269994,76.54854653999791,54378.14655096 2023-11-24,21:38:22.000,328,11094266,-795,0,1700861901,12970.933595679999,76.4992026300024,54378.20244792 2023-11-24,21:38:23.000,328,11094304,-795,0,1700861902,12970.980749849994,76.52035002000048,54378.265332 2023-11-24,21:38:24.000,328,11094268,-795,0,1700861903,12971.10873973999,76.47805524000432,54378.31424184 2023-11-24,21:38:25.000,328,11094256,-795,0,1700861904,12971.142421289995,76.44280959000025,54378.27930624001 2023-11-24,21:38:26.000,328,11094284,-795,0,1700861905,12971.22999331999,76.3864165499981,54378.20943504001 2023-11-24,21:38:27.000,328,11094263,-795,0,1700861906,12971.203048079995,76.3864165499981,54377.94392448001 2023-11-24,21:38:28.000,328,11094296,-795,0,1700861907,12971.304092729995,76.4005148100041,54378.06270552001 2023-11-24,21:38:29.000,328,11094288,-795,0,1700861908,12971.43881893,76.39346568000474,54378.30026760001 2023-11-24,21:38:30.000,328,11094241,-795,0,1700861909,12971.512918339991,76.40756394000346,54378.286293360004 2023-11-24,21:38:31.000,328,11094248,-795,0,1700861910,12971.566808819996,76.4005148100041,54378.356164560006 2023-11-24,21:38:32.000,328,11094285,-795,0,1700861911,12971.627435609997,76.41461307000282,54378.27231912 2023-11-24,21:38:33.000,328,11094209,-795,0,1700861912,12971.613962989992,76.41461307000282,54378.237383520005 2023-11-24,21:38:34.000,328,11094255,-795,0,1700861913,12971.708271329997,76.45690784999897,54378.25834488001 2023-11-24,21:38:35.000,328,11094260,-795,0,1700861914,12971.715007639992,76.44280959000025,54378.31424184 2023-11-24,21:38:36.000,328,11094256,-795,0,1700861915,12971.789107049997,76.43576046000089,54378.307254720006 2023-11-24,21:38:37.000,328,11094275,-795,0,1700861916,12971.748689189997,76.46395697999833,54378.22340928 2023-11-24,21:38:38.000,328,11094245,-795,0,1700861917,12971.775634429992,76.45690784999897,54378.20943504001 2023-11-24,21:38:39.000,328,11094275,-795,0,1700861918,12971.829524909997,76.42871133000153,54378.27930624001 2023-11-24,21:38:40.000,328,11094236,-795,0,1700861919,12971.923833250003,76.42166220000217,54378.356164560006 2023-11-24,21:38:41.000,328,11094250,-795,0,1700861920,12971.890151699998,76.3864165499981,54378.31424184 2023-11-24,21:38:42.000,328,11094249,-795,0,1700861921,12971.923833250003,76.39346568000474,54378.25834488001 2023-11-24,21:38:43.000,328,11094289,-795,0,1700861922,12971.869942769998,76.39346568000474,54378.188473680006 2023-11-24,21:38:44.000,328,11094223,-795,0,1700861923,12971.883415390002,76.37231828999938,54378.17449944 2023-11-24,21:38:45.000,328,11094241,-795,0,1700861924,12971.829524909997,76.35822003000067,54378.139563840006 2023-11-24,21:38:46.000,328,11094252,-795,0,1700861925,12971.930569559998,76.34412177000195,54378.237383520005 2023-11-24,21:38:47.000,328,11094271,-795,0,1700861926,12971.937305869993,76.34412177000195,54378.32821608001 2023-11-24,21:38:48.000,328,11094257,-795,0,1700861927,12971.970987419998,76.35822003000067,54378.27930624001 2023-11-24,21:38:49.000,328,11094220,-795,0,1700861928,12971.923833250003,76.37936741999874,54378.20943504001 2023-11-24,21:38:50.000,328,11094204,-795,0,1700861929,12971.923833250003,76.33707264000259,54378.1255896 2023-11-24,21:38:51.000,328,11094255,-795,0,1700861930,12971.950778489998,76.34412177000195,54378.22340928 2023-11-24,21:38:52.000,328,11094265,-795,0,1700861931,12971.910360629998,76.33002351000323,54378.06270552001 2023-11-24,21:38:53.000,328,11094277,-795,0,1700861932,12971.863206460002,76.33707264000259,54378.02776992 2023-11-24,21:38:54.000,328,11094242,-795,0,1700861933,12971.930569559998,76.35822003000067,54378.15353808 2023-11-24,21:38:55.000,328,11094253,-795,0,1700861934,12971.910360629998,76.37936741999874,54378.25834488001 2023-11-24,21:38:56.000,328,11094282,-755,0,1700861935,12971.903624320003,76.3864165499981,54378.265332 2023-11-24,21:38:57.000,328,11094248,-795,0,1700861936,12971.876679079993,76.35822003000067,54378.21642216 2023-11-24,21:38:58.000,328,11094258,-795,0,1700861937,12971.775634429992,76.41461307000282,54378.09764112 2023-11-24,21:38:59.000,328,11094260,-795,0,1700861938,12971.802579670002,76.41461307000282,54378.139563840006 2023-11-24,21:39:00.000,328,11094231,-795,0,1700861939,12971.795843359992,76.47805524000432,54378.17449944 2023-11-24,21:39:01.000,328,11094246,-795,0,1700861940,12971.755425499992,76.52739914999984,54378.18148656001 2023-11-24,21:39:02.000,328,11094283,-795,0,1700861941,12971.755425499992,76.57674306000263,54378.13257672001 2023-11-24,21:39:03.000,328,11094312,-795,0,1700861942,12971.876679079993,76.63313610000478,54378.307254720006 2023-11-24,21:39:04.000,328,11094284,-795,0,1700861943,12971.896888009993,76.68952913999965,54378.25834488001 2023-11-24,21:39:05.000,328,11094246,-795,0,1700861944,12971.950778489998,76.66133262000221,54378.20943504001 2023-11-24,21:39:06.000,328,11094222,-795,0,1700861945,12972.031614209998,76.71772566000436,54378.020782800006 2023-11-24,21:39:07.000,328,11094290,-755,0,1700861946,12972.085504689989,76.64018523000414,54378.020782800006 2023-11-24,21:39:08.000,328,11094281,-795,0,1700861947,12972.112449929999,76.65428349000285,54378.139563840006 2023-11-24,21:39:09.000,328,11094258,-795,0,1700861948,12972.105713619989,76.66133262000221,54378.15353808 2023-11-24,21:39:10.000,328,11094238,-795,0,1700861949,12972.038350519993,76.66838175000157,54378.139563840006 2023-11-24,21:39:11.000,328,11094248,-795,0,1700861950,12972.085504689989,76.71772566000436,54378.118602480004 2023-11-24,21:39:12.000,328,11094273,-795,0,1700861951,12972.139395169994,76.78821695999795,54378.20943504001 2023-11-24,21:39:13.000,328,11094294,-795,0,1700861952,12972.152867789999,76.76706956999988,54378.10462824 2023-11-24,21:39:14.000,328,11094234,-795,0,1700861953,12972.173076719999,76.83756087000074,54378.13257672001 2023-11-24,21:39:15.000,328,11094269,-795,0,1700861954,12972.240439819994,76.81641348000267,54378.14655096 2023-11-24,21:39:16.000,328,11094284,-795,0,1700861955,12972.26738505999,76.85165912999946,54378.09764112 2023-11-24,21:39:17.000,328,11094238,-795,0,1700861956,12972.25391244,76.90805217000161,54378.07667976 2023-11-24,21:39:18.000,328,11094310,-795,0,1700861957,12972.30780291999,76.91510130000097,54378.13257672001 2023-11-24,21:39:19.000,328,11094254,-795,0,1700861958,12972.381902329995,76.88690478000353,54378.265332 2023-11-24,21:39:20.000,328,11094279,-795,0,1700861959,12972.35495709,76.85870825999882,54378.25135776 2023-11-24,21:39:21.000,328,11094254,-795,0,1700861960,12972.44926542999,76.8093643500033,54378.14655096 2023-11-24,21:39:22.000,328,11094276,-795,0,1700861961,12972.45600174,76.83051174000138,54378.08366688 2023-11-24,21:39:23.000,328,11094272,-795,0,1700861962,12972.523364839995,76.8446100000001,54378.020782800006 2023-11-24,21:39:24.000,328,11094307,-795,0,1700861963,12972.53010114999,76.90100304000225,54378.00680856 2023-11-24,21:39:25.000,328,11094224,-795,0,1700861964,12972.61093686999,76.90805217000161,54378.03475704 2023-11-24,21:39:26.000,328,11094277,-795,0,1700861965,12972.604200559996,76.97854347000248,54378.07667976 2023-11-24,21:39:27.000,328,11094274,-795,0,1700861966,12972.63788211,77.01378911999927,54378.04174416001 2023-11-24,21:39:28.000,328,11094254,-795,0,1700861967,12972.4964196,77.04198564000399,54377.783220720004 2023-11-24,21:39:29.000,328,11094202,-795,0,1700861968,12972.53010114999,77.06313303000206,54377.86007904 2023-11-24,21:39:30.000,328,11094199,-795,0,1700861969,12972.543573769995,77.06313303000206,54377.95789872 2023-11-24,21:39:31.000,328,11094256,-795,0,1700861970,12972.57725532,77.07018216000142,54377.92296312001 2023-11-24,21:39:32.000,328,11094260,-795,0,1700861971,12972.53010114999,77.07018216000142,54377.86007904 2023-11-24,21:39:33.000,328,11094254,-795,0,1700861972,12972.563782699995,77.07018216000142,54377.86706616 2023-11-24,21:39:34.000,328,11094246,-795,0,1700861973,12972.651354729991,77.02788737999799,54377.9858472 2023-11-24,21:39:35.000,328,11094258,-795,0,1700861974,12972.6985089,77.03493651000463,54378.03475704 2023-11-24,21:39:36.000,328,11094241,-795,0,1700861975,12972.718717830001,77.07723129000078,54378.02776992 2023-11-24,21:39:37.000,328,11094223,-795,0,1700861976,12972.772608309991,77.04198564000399,54377.99283432001 2023-11-24,21:39:38.000,328,11094239,-795,0,1700861977,12972.705245209996,77.11952607000421,54377.83911768 2023-11-24,21:39:39.000,328,11094240,-795,0,1700861978,12972.833235099992,77.14067346000229,54377.86007904 2023-11-24,21:39:40.000,328,11094237,-795,0,1700861979,12972.954488679992,77.17591910999909,54377.93693736 2023-11-24,21:39:41.000,328,11094274,-795,0,1700861980,12973.008379159997,77.21116476000316,54377.9858472 2023-11-24,21:39:42.000,328,11094238,-795,0,1700861981,12973.021851780002,77.28165606000402,54377.92296312001 2023-11-24,21:39:43.000,328,11094274,-795,0,1700861982,12973.035324399993,77.28870519000338,54377.93693736 2023-11-24,21:39:44.000,328,11094277,-795,0,1700861983,12973.082478570002,77.33099996999954,54378.118602480004 2023-11-24,21:39:45.000,328,11094284,-795,0,1700861984,12973.089214879998,77.36624562000361,54377.999821440004 2023-11-24,21:39:46.000,328,11094278,-795,0,1700861985,12973.035324399993,77.41558952999912,54377.92995024 2023-11-24,21:39:47.000,328,11094293,-795,0,1700861986,12972.988170229997,77.50722821999807,54377.83911768 2023-11-24,21:39:48.000,328,11094255,-795,0,1700861987,12972.967961299997,77.57771951999894,54377.76924648 2023-11-24,21:39:49.000,328,11094256,-795,0,1700861988,12972.873652959992,77.71165299000131,54377.853091920006 2023-11-24,21:39:50.000,328,11094252,-795,0,1700861989,12972.651354729991,77.91607776000455,54377.71334952 2023-11-24,21:39:51.000,328,11094282,-795,0,1700861990,12972.260648749994,78.02886384000158,54377.6015556 2023-11-24,21:39:52.000,328,11094284,-795,0,1700861991,12971.674589779992,78.02181471000222,54377.55264576 2023-11-24,21:39:53.000,328,11094264,-795,0,1700861992,12971.021167709994,77.42263865999848,54377.08450872001 2023-11-24,21:39:54.000,328,11094274,-795,0,1700861993,12970.792133169998,76.14674612999806,54376.83995952001 2023-11-24,21:39:55.000,328,11094253,-795,0,1700861994,12971.533127269991,74.57479014000273,54376.78406256 2023-11-24,21:39:56.000,328,11094272,-795,0,1700861995,12973.156577979993,73.65840323999873,54376.86092088 2023-11-24,21:39:57.000,328,11094255,-795,0,1700861996,12974.69245666,73.99676148000435,54377.05656024001 2023-11-24,21:39:58.000,328,11094295,-795,0,1700861997,12975.440187070002,74.9906888100013,54377.301109440006 2023-11-24,21:39:59.000,328,11094266,-795,0,1700861998,12975.406505519997,75.90002657999867,54377.59456848 2023-11-24,21:40:00.000,328,11094289,-795,0,1700861999,12975.103371569996,76.47100610999769,54377.81815632 2023-11-24,21:40:01.000,328,11094219,-795,0,1700862000,12974.699192969994,76.79526609000459,54377.86007904 2023-11-24,21:40:02.000,328,11094276,-795,0,1700862001,12974.402795329988,76.93624868999905,54377.915976 2023-11-24,21:40:03.000,328,11094253,-795,0,1700862002,12974.086188759997,77.03493651000463,54377.853091920006 2023-11-24,21:40:04.000,328,11094274,-795,0,1700862003,12973.944726249996,77.09837867999886,54377.8810404 2023-11-24,21:40:05.000,328,11094251,-795,0,1700862004,12973.83020897999,77.11952607000421,54378.01379568001 2023-11-24,21:40:06.000,328,11094289,-795,0,1700862005,12973.762845879995,77.12657520000357,54378.04174416001 2023-11-24,21:40:07.000,328,11094250,-795,0,1700862006,12973.63485599,77.14772259000165,54377.999821440004 2023-11-24,21:40:08.000,328,11094285,-795,0,1700862007,12973.52707502999,77.14772259000165,54377.804182080006 2023-11-24,21:40:09.000,328,11094155,-795,0,1700862008,12973.54728395999,77.17591910999909,54378.04873128 2023-11-24,21:40:10.000,328,11094220,-795,0,1700862009,12973.520338719994,77.13362433000293,54377.99283432001 2023-11-24,21:40:11.000,328,11094268,-795,0,1700862010,12973.500129789994,77.1900173699978,54378.02776992 2023-11-24,21:40:12.000,328,11094261,-795,0,1700862011,12973.44623930999,77.17591910999909,54378.02776992 2023-11-24,21:40:13.000,328,11094248,-795,0,1700862012,12973.412557759999,77.21116476000316,54377.99283432001 2023-11-24,21:40:14.000,328,11094243,-795,0,1700862013,12973.500129789994,77.1900173699978,54378.139563840006 2023-11-24,21:40:15.000,328,11094259,-795,0,1700862014,12973.439502999994,77.24641040999995,54378.139563840006 2023-11-24,21:40:16.000,328,11094308,-795,0,1700862015,12973.392348829999,77.25345953999931,54378.139563840006 2023-11-24,21:40:17.000,328,11094232,-795,0,1700862016,12973.338458349994,77.26755779999803,54378.04174416001 2023-11-24,21:40:18.000,328,11094205,-795,0,1700862017,12973.365403589989,77.26050866999867,54378.11161536001 2023-11-24,21:40:19.000,328,11094236,-795,0,1700862018,12973.365403589989,77.29575432000274,54378.1255896 2023-11-24,21:40:20.000,328,11094258,-795,0,1700862019,12973.40582144999,77.2393612800006,54378.15353808 2023-11-24,21:40:21.000,328,11094276,-795,0,1700862020,12973.385612519989,77.27460693000467,54378.118602480004 2023-11-24,21:40:22.000,328,11094251,-795,0,1700862021,12973.358667279994,77.28870519000338,54378.00680856 2023-11-24,21:40:23.000,328,11094273,-795,0,1700862022,12973.439502999994,77.28870519000338,54378.11161536001 2023-11-24,21:40:24.000,328,11094249,-795,0,1700862023,12973.50686609999,77.24641040999995,54378.188473680006 2023-11-24,21:40:25.000,328,11094235,-795,0,1700862024,12973.54728395999,77.26755779999803,54378.23039640001 2023-11-24,21:40:26.000,328,11094277,-795,0,1700862025,12973.580965509995,77.21116476000316,54378.22340928 2023-11-24,21:40:27.000,328,11094272,-795,0,1700862026,12973.59443813,77.23231215000123,54378.07667976 2023-11-24,21:40:28.000,328,11094234,-795,0,1700862027,12973.64832860999,77.1900173699978,54378.069692640005 2023-11-24,21:40:29.000,328,11094290,-795,0,1700862028,12973.58770181999,77.21116476000316,54378.24437064 2023-11-24,21:40:30.000,328,11094294,-795,0,1700862029,12973.74937325999,77.21116476000316,54378.18148656001 2023-11-24,21:40:31.000,328,11094250,-795,0,1700862030,12973.783054809996,77.21116476000316,54378.31424184 2023-11-24,21:40:32.000,328,11094273,-795,0,1700862031,12973.87736315,77.14772259000165,54378.307254720006 2023-11-24,21:40:33.000,328,11094220,-795,0,1700862032,12973.823472669996,77.16182085000037,54378.24437064 2023-11-24,21:40:34.000,328,11094278,-795,0,1700862033,12973.911044699991,77.11952607000421,54378.25135776 2023-11-24,21:40:35.000,328,11094274,-795,0,1700862034,12973.937989940001,77.02788737999799,54378.23039640001 2023-11-24,21:40:36.000,328,11094283,-795,0,1700862035,12973.998616730001,76.9926417300012,54378.25834488001 2023-11-24,21:40:37.000,328,11094280,-795,0,1700862036,12973.971671489991,76.93624868999905,54378.16052520001 2023-11-24,21:40:38.000,328,11094243,-795,0,1700862037,12974.059243520001,76.85165912999946,54378.237383520005 2023-11-24,21:40:39.000,328,11094273,-795,0,1700862038,12974.092925069992,76.82346261000203,54378.34219032 2023-11-24,21:40:40.000,328,11094279,-795,0,1700862039,12974.140079240002,76.77411869999924,54378.25834488001 2023-11-24,21:40:41.000,328,11094238,-795,0,1700862040,12974.045770899997,76.73182392000308,54378.27930624001 2023-11-24,21:40:42.000,328,11094261,-795,0,1700862041,12974.039034590001,76.71067652999773,54378.24437064 2023-11-24,21:40:43.000,328,11094282,-795,0,1700862042,12973.951462559991,76.71772566000436,54378.11161536001 2023-11-24,21:40:44.000,328,11094254,-795,0,1700862043,12973.91778101,76.67543088000093,54378.21642216 2023-11-24,21:40:45.000,328,11094268,-795,0,1700862044,12973.951462559991,76.66133262000221,54378.32122896 2023-11-24,21:40:46.000,328,11094238,-795,0,1700862045,12973.958198870001,76.68248001000029,54378.41904864 2023-11-24,21:40:47.000,328,11094282,-795,0,1700862046,12973.87736315,76.66838175000157,54378.139563840006 2023-11-24,21:40:48.000,328,11094262,-795,0,1700862047,12973.884099459996,76.68952913999965,54378.0557184 2023-11-24,21:40:49.000,328,11094236,-795,0,1700862048,12973.83020897999,76.71067652999773,54378.11161536001 2023-11-24,21:40:50.000,328,11094233,-795,0,1700862049,12973.850417909991,76.73182392000308,54378.15353808 2023-11-24,21:40:51.000,328,11094259,-795,0,1700862050,12973.81000004999,76.76706956999988,54378.1255896 2023-11-24,21:40:52.000,328,11094244,-795,0,1700862051,12973.79652743,76.7811678299986,54378.020782800006 2023-11-24,21:40:53.000,328,11094279,-795,0,1700862052,12973.742636949995,76.76706956999988,54378.02776992 2023-11-24,21:40:54.000,328,11094253,-795,0,1700862053,12973.843681599996,76.79526609000459,54378.18148656001 2023-11-24,21:40:55.000,328,11094259,-795,0,1700862054,12973.803263739996,76.76706956999988,54378.167512320004 2023-11-24,21:40:56.000,328,11094226,-795,0,1700862055,12973.81673636,76.82346261000203,54378.1255896 2023-11-24,21:40:57.000,328,11094260,-795,0,1700862056,12973.72916432999,76.8093643500033,54378.0557184 2023-11-24,21:40:58.000,328,11094266,-795,0,1700862057,12973.762845879995,76.78821695999795,54378.020782800006 2023-11-24,21:40:59.000,328,11094282,-795,0,1700862058,12973.74937325999,76.82346261000203,54378.04174416001 2023-11-24,21:41:00.000,328,11094263,-795,0,1700862059,12973.863890529996,76.83756087000074,54378.069692640005 2023-11-24,21:41:01.000,328,11094248,-795,0,1700862060,12973.843681599996,76.82346261000203,54378.07667976 2023-11-24,21:41:02.000,328,11094231,-795,0,1700862061,12973.884099459996,76.83051174000138,54378.06270552001 2023-11-24,21:41:03.000,328,11094240,-795,0,1700862062,12973.924517319996,76.82346261000203,54378.09065400001 2023-11-24,21:41:04.000,328,11094274,-795,0,1700862063,12974.005353039996,76.82346261000203,54378.10462824 2023-11-24,21:41:05.000,328,11094231,-795,0,1700862064,12974.052507209992,76.81641348000267,54378.23039640001 2023-11-24,21:41:06.000,328,11094281,-795,0,1700862065,12974.099661380002,76.83756087000074,54378.20943504001 2023-11-24,21:41:07.000,328,11094242,-795,0,1700862066,12974.018825660001,76.8446100000001,54378.04174416001 2023-11-24,21:41:08.000,328,11094266,-795,0,1700862067,12974.059243520001,76.83756087000074,54378.18148656001 2023-11-24,21:41:09.000,328,11094305,-795,0,1700862068,12974.119870310002,76.7811678299986,54378.286293360004 2023-11-24,21:41:10.000,328,11094276,-795,0,1700862069,12974.146815549997,76.7459221800018,54378.27231912 2023-11-24,21:41:11.000,328,11094274,-795,0,1700862070,12974.167024479997,76.73182392000308,54378.286293360004 2023-11-24,21:41:12.000,328,11094289,-795,0,1700862071,12974.207442339997,76.69657826999901,54378.27231912 2023-11-24,21:41:13.000,328,11094271,-795,0,1700862072,12974.153551859992,76.62608696999814,54378.21642216 2023-11-24,21:41:14.000,328,11094263,-795,0,1700862073,12974.207442339997,76.54854653999791,54378.25135776 2023-11-24,21:41:15.000,328,11094271,-795,0,1700862074,12974.328695919998,76.49215350000304,54378.307254720006 2023-11-24,21:41:16.000,328,11094264,-795,0,1700862075,12974.335432229993,76.41461307000282,54378.307254720006 2023-11-24,21:41:17.000,328,11094259,-795,0,1700862076,12974.328695919998,76.33707264000259,54378.20244792 2023-11-24,21:41:18.000,328,11094314,-795,0,1700862077,12974.402795329988,76.28067960000044,54378.335203200004 2023-11-24,21:41:19.000,328,11094273,-795,0,1700862078,12974.436476879993,76.1890409100015,54378.46097136 2023-11-24,21:41:20.000,328,11094278,-795,0,1700862079,12974.503839979989,76.1537952600047,54378.474945600006 2023-11-24,21:41:21.000,328,11094319,-795,0,1700862080,12974.510576289998,76.09035309000319,54378.41206152 2023-11-24,21:41:22.000,328,11094275,-795,0,1700862081,12974.550994149999,76.01986179000232,54378.3701388 2023-11-24,21:41:23.000,328,11094315,-795,0,1700862082,12974.60488462999,75.96346875000017,54378.34917744001 2023-11-24,21:41:24.000,328,11094221,-795,0,1700862083,12974.618357249994,75.88592831999995,54378.32122896 2023-11-24,21:41:25.000,328,11094267,-795,0,1700862084,12974.69245666,75.85068267000315,54378.39110016 2023-11-24,21:41:26.000,328,11094282,-795,0,1700862085,12974.77329238,75.82248614999844,54378.48193272 2023-11-24,21:41:27.000,328,11094301,-795,0,1700862086,12974.81371024,75.76609311000357,54378.474945600006 2023-11-24,21:41:28.000,328,11094251,-795,0,1700862087,12974.78676499999,75.72379833000014,54378.356164560006 2023-11-24,21:41:29.000,328,11094311,-795,0,1700862088,12974.8541281,75.68150355000398,54378.37712592001 2023-11-24,21:41:30.000,328,11094327,-795,0,1700862089,12974.77329238,75.6956018100027,54378.27930624001 2023-11-24,21:41:31.000,328,11094264,-795,0,1700862090,12974.76655606999,75.76609311000357,54378.23039640001 2023-11-24,21:41:32.000,328,11094277,-795,0,1700862091,12974.8541281,75.73789658999885,54378.118602480004 2023-11-24,21:41:33.000,328,11094265,-795,0,1700862092,12974.92822750999,75.74494571999821,54378.31424184 2023-11-24,21:41:34.000,328,11094283,-795,0,1700862093,12975.01579954,75.75199485000485,54378.44699712001 2023-11-24,21:41:35.000,328,11094246,-795,0,1700862094,12975.042744779996,75.78724050000164,54378.523855440006 2023-11-24,21:41:36.000,328,11094257,-795,0,1700862095,12975.089898949991,75.80838788999972,54378.54481680001 2023-11-24,21:41:37.000,328,11094216,-795,0,1700862096,12975.103371569996,75.86478093000187,54378.53084256 2023-11-24,21:41:38.000,328,11094275,-795,0,1700862097,12975.123580499996,75.85773180000251,54378.48193272 2023-11-24,21:41:39.000,328,11094223,-795,0,1700862098,12975.123580499996,75.95641962000082,54378.474945600006 2023-11-24,21:41:40.000,328,11094303,-795,0,1700862099,12975.211152529992,75.9775670099989,54378.621675120005 2023-11-24,21:41:41.000,328,11094282,-795,0,1700862100,12975.217888840001,76.04805830999976,54378.642636480006 2023-11-24,21:41:42.000,328,11094252,-795,0,1700862101,12975.291988249992,76.07625483000447,54378.55180392 2023-11-24,21:41:43.000,328,11094275,-795,0,1700862102,12975.325669799997,76.1537952600047,54378.62866224 2023-11-24,21:41:44.000,328,11094283,-795,0,1700862103,12975.426714449997,76.20313917000021,54378.908147040005 2023-11-24,21:41:45.000,328,11094187,-795,0,1700862104,12975.467132309997,76.2877287299998,54378.79635312 2023-11-24,21:41:46.000,328,11094250,-795,0,1700862105,12975.541231720003,76.30182698999852,54378.8243016 2023-11-24,21:41:47.000,328,11094252,-795,0,1700862106,12975.568176959998,76.39346568000474,54378.88718568 2023-11-24,21:41:48.000,328,11094235,-795,0,1700862107,12975.649012679998,76.37936741999874,54378.85225008001 2023-11-24,21:41:49.000,328,11094220,-795,0,1700862108,12975.743321019989,76.46395697999833,54378.978018240006 2023-11-24,21:41:50.000,328,11094255,-795,0,1700862109,12975.898256149994,76.52035002000048,54379.06186368 2023-11-24,21:41:51.000,328,11094280,-795,0,1700862110,12975.878047219994,76.58379219000199,54378.978018240006 2023-11-24,21:41:52.000,328,11094300,-795,0,1700862111,12976.019509729995,76.66838175000157,54379.22256744 2023-11-24,21:41:53.000,328,11094211,-795,0,1700862112,12976.03298235,76.72477479000372,54379.04788944001 2023-11-24,21:41:54.000,328,11094237,-795,0,1700862113,12976.160972239995,76.69657826999901,54379.13173488 2023-11-24,21:41:55.000,328,11094277,-795,0,1700862114,12976.26875319999,76.76706956999988,54379.15269624 2023-11-24,21:41:56.000,328,11094298,-795,0,1700862115,12976.369797849991,76.80231522000395,54379.2784644 2023-11-24,21:41:57.000,328,11094282,-795,0,1700862116,12976.403479399996,76.85165912999946,54379.194618960006 2023-11-24,21:41:58.000,328,11094271,-795,0,1700862117,12976.531469289992,76.86575738999818,54379.292438640005 2023-11-24,21:41:59.000,328,11094284,-795,0,1700862118,12976.605568699997,76.91510130000097,54379.411219680005 2023-11-24,21:42:00.000,328,11094272,-795,0,1700862119,12976.699877040002,76.95034694999777,54379.42519392 2023-11-24,21:42:01.000,328,11094227,-795,0,1700862120,12976.733558589993,76.9573960800044,54379.341348480004 2023-11-24,21:42:02.000,328,11094298,-795,0,1700862121,12976.827866929998,76.96444521000376,54379.460129520005 2023-11-24,21:42:03.000,328,11094248,-795,0,1700862122,12976.794185379993,76.9926417300012,54379.4182068 2023-11-24,21:42:04.000,328,11094294,-795,0,1700862123,12976.888493719998,76.93624868999905,54379.45314240001 2023-11-24,21:42:05.000,328,11094253,-795,0,1700862124,12976.922175269989,76.96444521000376,54379.530000720006 2023-11-24,21:42:06.000,328,11094243,-795,0,1700862125,12977.04342884999,76.87280652000481,54379.64878176001 2023-11-24,21:42:07.000,328,11094310,-795,0,1700862126,12977.090583019999,76.87985565000417,54379.64179464001 2023-11-24,21:42:08.000,328,11094298,-795,0,1700862127,12977.178155049995,76.8446100000001,54379.7326272 2023-11-24,21:42:09.000,328,11094207,-795,0,1700862128,12977.15120981,76.8093643500033,54379.530000720006 2023-11-24,21:42:10.000,328,11094243,-795,0,1700862129,12977.19162767,76.73887305000244,54379.578910560005 2023-11-24,21:42:11.000,328,11094304,-795,0,1700862130,12977.17141874,76.71067652999773,54379.47410376001 2023-11-24,21:42:12.000,328,11094229,-795,0,1700862131,12977.24551814999,76.66133262000221,54379.54397496 2023-11-24,21:42:13.000,328,11094270,-795,0,1700862132,12977.26572707999,76.61903783999878,54379.5579492 2023-11-24,21:42:14.000,328,11094269,-795,0,1700862133,12977.33309018,76.54149740999856,54379.78153704 2023-11-24,21:42:15.000,328,11094261,-795,0,1700862134,12977.299408629995,76.46395697999833,54379.697691600006 2023-11-24,21:42:16.000,328,11094239,-795,0,1700862135,12977.319617559995,76.44280959000025,54379.78153704 2023-11-24,21:42:17.000,328,11094232,-795,0,1700862136,12977.25225446,76.37231828999938,54379.662756 2023-11-24,21:42:18.000,328,11094234,-795,0,1700862137,12977.29267232,76.34412177000195,54379.64878176001 2023-11-24,21:42:19.000,328,11094317,-795,0,1700862138,12977.27246339,76.30887611999788,54379.60685904 2023-11-24,21:42:20.000,328,11094247,-795,0,1700862139,12977.38698065999,76.28067960000044,54379.697691600006 2023-11-24,21:42:21.000,328,11094276,-795,0,1700862140,12977.380244349995,76.27363047000108,54379.77454992 2023-11-24,21:42:22.000,328,11094250,-795,0,1700862141,12977.400453279995,76.23838482000428,54379.71865296001 2023-11-24,21:42:23.000,328,11094288,-795,0,1700862142,12977.400453279995,76.19609004000085,54379.71865296001 2023-11-24,21:42:24.000,328,11094253,-795,0,1700862143,12977.488025309991,76.18199178000214,54379.85140824 2023-11-24,21:42:25.000,328,11094231,-795,0,1700862144,12977.46781637999,76.1396969999987,54379.87935672 2023-11-24,21:42:26.000,328,11094315,-795,0,1700862145,12977.51497055,76.10445135000191,54379.697691600006 2023-11-24,21:42:27.000,328,11094272,-755,0,1700862146,12977.53517948,76.06215656999848,54379.7326272 2023-11-24,21:42:28.000,328,11094265,-795,0,1700862147,12977.609278889991,75.99871440000425,54379.80948552001 2023-11-24,21:42:29.000,328,11094302,-795,0,1700862148,12977.690114609992,75.95641962000082,54379.9422408 2023-11-24,21:42:30.000,328,11094268,-795,0,1700862149,12977.838313430002,75.89297744999931,54379.94922792 2023-11-24,21:42:31.000,328,11094084,-795,0,1700862150,12977.851786049992,75.83658441000443,54379.865382480006 2023-11-24,21:42:32.000,328,11094238,-795,0,1700862151,12977.878731290002,75.75199485000485,54379.73961432001 2023-11-24,21:42:33.000,328,11094278,-795,0,1700862152,12977.939358080002,75.71674920000078,54379.95621504001 2023-11-24,21:42:34.000,328,11094280,-715,0,1700862153,12977.973039629993,75.66035615999863,54379.8723696 2023-11-24,21:42:35.000,328,11094247,-795,0,1700862154,12978.006721179998,75.60396312000375,54379.92826656 2023-11-24,21:42:36.000,328,11094218,-795,0,1700862155,12978.127974759998,75.53347182000289,54379.97018928 2023-11-24,21:42:37.000,328,11094273,-795,0,1700862156,12978.181865239989,75.47707878000074,54380.04006048 2023-11-24,21:42:38.000,328,11094286,-795,0,1700862157,12978.175128929994,75.40658747999987,54379.97717640001 2023-11-24,21:42:39.000,328,11094278,-795,0,1700862158,12978.249228339999,75.35019443999772,54380.05403472001 2023-11-24,21:42:40.000,328,11094264,-795,0,1700862159,12978.30311881999,75.27970314000413,54380.10294456001 2023-11-24,21:42:41.000,328,11094237,-795,0,1700862160,12978.336800369994,75.21626097000262,54380.130893040005 2023-11-24,21:42:42.000,328,11094304,-795,0,1700862161,12978.397427159995,75.1387205400024,54380.08897032 2023-11-24,21:42:43.000,328,11094261,-795,0,1700862162,12978.38395453999,75.10347488999832,54379.97717640001 2023-11-24,21:42:44.000,328,11094280,-795,0,1700862163,12978.46479025999,75.04003272000409,54379.99115064 2023-11-24,21:42:45.000,328,11094300,-795,0,1700862164,12978.55236229,74.9906888100013,54380.2566612 2023-11-24,21:42:46.000,328,11094284,-795,0,1700862165,12978.58604383999,74.92019751000043,54380.3265324 2023-11-24,21:42:47.000,328,11094238,-795,0,1700862166,12978.579307529995,74.87085359999764,54380.27762256 2023-11-24,21:42:48.000,328,11094288,-795,0,1700862167,12978.599516459995,74.81446056000277,54380.26364832 2023-11-24,21:42:49.000,328,11094252,-795,0,1700862168,12978.6938248,74.7792149099987,54380.36146800001 2023-11-24,21:42:50.000,328,11094311,-795,0,1700862169,12978.700561109996,74.76511664999998,54380.249674080005 2023-11-24,21:42:51.000,328,11094267,-795,0,1700862170,12978.71403373,74.6805270900004,54380.249674080005 2023-11-24,21:42:52.000,328,11094256,-715,0,1700862171,12978.700561109996,74.69462534999911,54380.06102184 2023-11-24,21:42:53.000,328,11094266,-795,0,1700862172,12978.801605759996,74.60298666000017,54380.19377712001 2023-11-24,21:42:54.000,328,11094290,-795,0,1700862173,12978.943068269997,74.5324953599993,54380.3265324 2023-11-24,21:42:55.000,328,11094246,-795,0,1700862174,12978.983486129997,74.50429884000187,54380.347493760004 2023-11-24,21:42:56.000,328,11094261,-795,0,1700862175,12979.017167680002,74.4690531899978,54380.40339072 2023-11-24,21:42:57.000,328,11094257,-795,0,1700862176,12979.077794470002,74.37036536999949,54380.29159680001 2023-11-24,21:42:58.000,328,11094218,-795,0,1700862177,12979.138421260002,74.32807059000334,54380.3265324 2023-11-24,21:42:59.000,328,11094276,-795,0,1700862178,12979.145157569998,74.30692319999798,54380.31954528001 2023-11-24,21:43:00.000,328,11094237,-795,0,1700862179,12979.225993289998,74.23643190000439,54380.36146800001 2023-11-24,21:43:01.000,328,11094247,-795,0,1700862180,12979.246202219998,74.16594060000352,54380.35448088 2023-11-24,21:43:02.000,328,11094261,-795,0,1700862181,12979.246202219998,74.11659669000073,54380.466274800005 2023-11-24,21:43:03.000,328,11094295,-795,0,1700862182,12979.306829009998,74.04610538999987,54380.5012104 2023-11-24,21:43:04.000,328,11094260,-795,0,1700862183,12979.333774249993,74.0390562600005,54380.59903008 2023-11-24,21:43:05.000,328,11094255,-795,0,1700862184,12979.367455799998,73.98266321999836,54380.57806872001 2023-11-24,21:43:06.000,328,11094229,-795,0,1700862185,12979.360719489989,73.96151583000028,54380.52217176 2023-11-24,21:43:07.000,328,11094237,-795,0,1700862186,12979.300092699988,73.91217192000477,54380.49422328 2023-11-24,21:43:08.000,328,11094277,-795,0,1700862187,12979.360719489989,73.88397540000005,54380.585055840005 2023-11-24,21:43:09.000,328,11094275,-795,0,1700862188,12979.434818899994,73.8416806200039,54380.752746720005 2023-11-24,21:43:10.000,328,11094293,-795,0,1700862189,12979.508918309999,73.80643496999983,54380.7806952 2023-11-24,21:43:11.000,328,11094303,-795,0,1700862190,12979.48197306999,73.77118932000303,54380.73877248 2023-11-24,21:43:12.000,328,11094322,-795,0,1700862191,12979.52239092999,73.77823845000239,54380.84357928001 2023-11-24,21:43:13.000,328,11094250,-795,0,1700862192,12979.52239092999,73.72184541000024,54380.75973384 2023-11-24,21:43:14.000,328,11094244,-795,0,1700862193,12979.508918309999,73.67250150000473,54380.752746720005 2023-11-24,21:43:15.000,328,11094253,-795,0,1700862194,12979.529127239999,73.68659976000345,54380.82960504 2023-11-24,21:43:16.000,328,11094235,-795,0,1700862195,12979.535863549994,73.70774715000152,54380.82261792001 2023-11-24,21:43:17.000,328,11094240,-795,0,1700862196,12979.488709379999,73.67955063000409,54380.72479824001 2023-11-24,21:43:18.000,328,11094311,-795,0,1700862197,12979.56280878999,73.65840323999873,54380.79466944001 2023-11-24,21:43:19.000,328,11094272,-795,0,1700862198,12979.60322664999,73.66545236999809,54380.93441184 2023-11-24,21:43:20.000,328,11094259,-795,0,1700862199,12979.58975403,73.70069802000216,54380.920437600005 2023-11-24,21:43:21.000,328,11094221,-795,0,1700862200,12979.576281409994,73.63725585000066,54380.91345048001 2023-11-24,21:43:22.000,328,11094253,-795,0,1700862201,12979.54933617,73.64430498000002,54380.89248912001 2023-11-24,21:43:23.000,328,11094289,-795,0,1700862202,12979.529127239999,73.60905933000322,54380.850566400004 2023-11-24,21:43:24.000,328,11094280,-795,0,1700862203,12979.515654619994,73.65135410999937,54380.850566400004 2023-11-24,21:43:25.000,328,11094338,-795,0,1700862204,12979.54259985999,73.6302067200013,54380.97633456 2023-11-24,21:43:26.000,328,11094315,-795,0,1700862205,12979.556072479994,73.63725585000066,54380.969347440005 2023-11-24,21:43:27.000,328,11094246,-795,0,1700862206,12979.56280878999,73.60201020000386,54380.89947624 2023-11-24,21:43:28.000,328,11094226,-795,0,1700862207,12979.535863549994,73.61610846000258,54380.9553732 2023-11-24,21:43:29.000,328,11094241,-795,0,1700862208,12979.495445689994,73.58086280999851,54380.86454064001 2023-11-24,21:43:30.000,328,11094254,-795,0,1700862209,12979.475236759994,73.55266629000107,54380.92742472 2023-11-24,21:43:31.000,328,11094297,-795,0,1700862210,12979.441555209989,73.52446977000363,54380.90646336 2023-11-24,21:43:32.000,328,11094246,-795,0,1700862211,12979.401137349989,73.52446977000363,54380.79466944001 2023-11-24,21:43:33.000,328,11094255,-795,0,1700862212,12979.340510559989,73.46807673000148,54380.74575960001 2023-11-24,21:43:34.000,328,11094252,-795,0,1700862213,12979.407873659999,73.47512586000084,54380.86454064001 2023-11-24,21:43:35.000,328,11094273,-795,0,1700862214,12979.428082589999,73.4187328199987,54380.99030880001 2023-11-24,21:43:36.000,328,11094223,-795,0,1700862215,12979.421346279989,73.40463455999998,54380.97633456 2023-11-24,21:43:37.000,328,11094226,-795,0,1700862216,12979.367455799998,73.34824151999783,54380.90646336 2023-11-24,21:43:38.000,328,11094252,-795,0,1700862217,12979.340510559989,73.27775022000424,54380.82261792001 2023-11-24,21:43:39.000,328,11094214,-795,0,1700862218,12979.306829009998,73.27070109000488,54380.86454064001 2023-11-24,21:43:40.000,328,11094300,-795,0,1700862219,12979.333774249993,73.22135718000209,54381.00428304 2023-11-24,21:43:41.000,328,11094247,-795,0,1700862220,12979.266411149998,73.20020979000401,54380.85755352 2023-11-24,21:43:42.000,328,11094289,-795,0,1700862221,12979.252938529993,73.15086588000122,54380.94838608 2023-11-24,21:43:43.000,328,11094253,-795,0,1700862222,12979.165366499998,73.12971849000314,54380.94139896001 2023-11-24,21:43:44.000,328,11094292,-795,0,1700862223,12979.172102809993,73.09447283999907,54381.0252444 2023-11-24,21:43:45.000,328,11094289,-795,0,1700862224,12979.084530779997,73.04512893000356,54380.82960504 2023-11-24,21:43:46.000,328,11094252,-795,0,1700862225,12979.030640299992,72.96053937000397,54380.87851488 2023-11-24,21:43:47.000,328,11094226,-795,0,1700862226,12978.895914100001,72.96053937000397,54380.85755352 2023-11-24,21:43:48.000,328,11094285,-795,0,1700862227,12978.848759929992,72.87594981000439,54380.82261792001 2023-11-24,21:43:49.000,328,11094255,-795,0,1700862228,12978.835287310001,72.83365503000095,54380.89947624 2023-11-24,21:43:50.000,328,11094250,-795,0,1700862229,12978.909386719992,72.74906547000137,54381.10210272 2023-11-24,21:43:51.000,328,11094282,-795,0,1700862230,12978.895914100001,72.74906547000137,54381.10210272 2023-11-24,21:43:52.000,328,11094279,-795,0,1700862231,12978.875705170001,72.68562329999986,54381.12306408 2023-11-24,21:43:53.000,328,11094211,-795,0,1700862232,12978.77466052,72.62218112999835,54381.0252444 2023-11-24,21:43:54.000,328,11094250,-795,0,1700862233,12978.75445159,72.57283722000284,54381.039218640006 2023-11-24,21:43:55.000,328,11094255,-795,0,1700862234,12978.700561109996,72.50234592000197,54381.14402544 2023-11-24,21:43:56.000,328,11094281,-795,0,1700862235,12978.660143249996,72.4671002699979,54381.11607696 2023-11-24,21:43:57.000,328,11094266,-795,0,1700862236,12978.57257122,72.42480549000175,54381.039218640006 2023-11-24,21:43:58.000,328,11094257,-795,0,1700862237,12978.54562597999,72.39660897000431,54381.05319288 2023-11-24,21:43:59.000,328,11094277,-715,0,1700862238,12978.538889669995,72.34021593000216,54381.206909520006 2023-11-24,21:44:00.000,328,11094263,-795,0,1700862239,12978.54562597999,72.30497027999809,54381.17197392 2023-11-24,21:44:01.000,328,11094221,-795,0,1700862240,12978.478262879995,72.26972463000129,54381.10908984001 2023-11-24,21:44:02.000,328,11094312,-795,0,1700862241,12978.38395453999,72.25562637000257,54381.07415424 2023-11-24,21:44:03.000,328,11094271,-795,0,1700862242,12978.235755719994,72.27677376000065,54380.96236032001 2023-11-24,21:44:04.000,328,11094241,-795,0,1700862243,12978.141447379989,72.20628245999978,54380.92742472 2023-11-24,21:44:05.000,328,11094275,-795,0,1700862244,12978.074084279993,72.13579115999892,54381.05319288 2023-11-24,21:44:06.000,328,11094279,-795,0,1700862245,12978.020193799988,71.98071029999846,54381.018257280004 2023-11-24,21:44:07.000,328,11094250,-795,0,1700862246,12977.973039629993,71.76923640000314,54380.969347440005 2023-11-24,21:44:08.000,328,11094320,-795,0,1700862247,12978.121238449989,71.62120467000204,54380.89947624 2023-11-24,21:44:09.000,328,11094280,-795,0,1700862248,12978.222283099989,71.68464684000355,54381.01127016001 2023-11-24,21:44:10.000,328,11094279,-795,0,1700862249,12978.235755719994,71.75513814000442,54380.93441184 2023-11-24,21:44:11.000,328,11094286,-795,0,1700862250,12978.107765829998,71.8749733500008,54381.06716712 2023-11-24,21:44:12.000,328,11094293,-795,0,1700862251,12977.986512249998,71.91726813000423,54380.92742472 2023-11-24,21:44:13.000,328,11094277,-795,0,1700862252,12977.878731290002,71.94546465000167,54380.90646336 2023-11-24,21:44:14.000,328,11094245,-755,0,1700862253,12977.871994979992,71.98071029999846,54381.018257280004 2023-11-24,21:44:15.000,328,11094280,-795,0,1700862254,12977.737268780002,72.00185769000382,54381.07415424 2023-11-24,21:44:16.000,328,11094248,-795,0,1700862255,12977.730532469992,72.04415246999997,54381.08114136001 2023-11-24,21:44:17.000,328,11094294,-795,0,1700862256,12977.642960439996,72.07939812000404,54381.04620576 2023-11-24,21:44:18.000,328,11094254,-795,0,1700862257,12977.528443169991,72.15693855000427,54380.94139896001 2023-11-24,21:44:19.000,328,11094277,-715,0,1700862258,12977.43413483,72.1851350700017,54380.90646336 2023-11-24,21:44:20.000,328,11094274,-795,0,1700862259,12977.49476162,72.26267550000193,54380.94838608 2023-11-24,21:44:21.000,328,11094255,-795,0,1700862260,12977.40718958999,72.31906854000408,54380.98332168001 2023-11-24,21:44:22.000,328,11094288,-795,0,1700862261,12977.35329911,72.42480549000175,54380.99030880001 2023-11-24,21:44:23.000,328,11094306,-795,0,1700862262,12977.34656279999,72.44595287999982,54380.89947624 2023-11-24,21:44:24.000,328,11094256,-795,0,1700862263,12977.339826489995,72.52349331000005,54381.00428304 2023-11-24,21:44:25.000,328,11094232,-795,0,1700862264,12977.360035419995,72.57283722000284,54380.920437600005 2023-11-24,21:44:26.000,328,11094257,-795,0,1700862265,12977.34656279999,72.6433285200037,54380.94838608 2023-11-24,21:44:27.000,328,11094291,-795,0,1700862266,12977.27246339,72.67152504000114,54380.83659216 2023-11-24,21:44:28.000,328,11094283,-795,0,1700862267,12977.32635386999,72.73496721000265,54380.83659216 2023-11-24,21:44:29.000,328,11094288,-795,0,1700862268,12977.35329911,72.81250764000288,54381.06018000001 2023-11-24,21:44:30.000,328,11094309,-795,0,1700862269,12977.420662209995,72.85480241999903,54381.08114136001 2023-11-24,21:44:31.000,328,11094294,-795,0,1700862270,12977.39371697,72.86185154999839,54381.12306408 2023-11-24,21:44:32.000,328,11094278,-795,0,1700862271,12977.420662209995,72.9252937199999,54381.12306408 2023-11-24,21:44:33.000,328,11094285,-795,0,1700862272,12977.37350804,72.91824459000054,54381.00428304 2023-11-24,21:44:34.000,328,11094289,-795,0,1700862273,12977.29267232,72.94644110999798,54380.969347440005 2023-11-24,21:44:35.000,328,11094284,-795,0,1700862274,12977.400453279995,72.97463763000269,54381.137038320005 2023-11-24,21:44:36.000,328,11094277,-795,0,1700862275,12977.400453279995,72.95349024000461,54381.04620576 2023-11-24,21:44:37.000,328,11094277,-795,0,1700862276,12977.37350804,72.98168676000205,54380.920437600005 2023-11-24,21:44:38.000,328,11094287,-795,0,1700862277,12977.38698065999,72.99578502000077,54380.97633456 2023-11-24,21:44:39.000,328,11094296,-795,0,1700862278,12977.440871139996,72.98168676000205,54381.13005120001 2023-11-24,21:44:40.000,328,11094297,-795,0,1700862279,12977.46781637999,73.05217806000292,54381.1649868 2023-11-24,21:44:42.000,328,11094230,-795,0,1700862281,12977.461080069996,73.05922719000228,54381.07415424 2023-11-24,21:44:43.000,328,11094255,-795,0,1700862282,12977.400453279995,73.073325450001,54381.11607696 2023-11-24,21:44:44.000,328,11094311,-795,0,1700862283,12977.4139259,73.10857109999779,54381.13005120001 2023-11-24,21:44:45.000,328,11094280,-795,0,1700862284,12977.31288125,73.14381675000186,54380.920437600005 2023-11-24,21:44:46.000,328,11094278,-795,0,1700862285,12977.36677172999,73.1720132699993,54381.07415424 2023-11-24,21:44:47.000,328,11094239,-795,0,1700862286,12977.36677172999,73.19316066000465,54381.19293528 2023-11-24,21:44:48.000,328,11094263,-795,0,1700862287,12977.319617559995,73.24250457000016,54381.206909520006 2023-11-24,21:44:49.000,328,11094237,-795,0,1700862288,12977.27246339,73.24250457000016,54381.11607696 2023-11-24,21:44:50.000,328,11094280,-795,0,1700862289,12977.18489135999,73.29184848000295,54381.039218640006 2023-11-24,21:44:51.000,328,11094304,-795,0,1700862290,12977.137737189994,73.32004500000039,54381.05319288 2023-11-24,21:44:52.000,328,11094261,-795,0,1700862291,12977.097319329994,73.34824151999783,54381.08114136001 2023-11-24,21:44:53.000,328,11094295,-795,0,1700862292,12977.009747299999,73.41168368999934,54381.039218640006 2023-11-24,21:44:54.000,328,11094272,-795,0,1700862293,12976.908702649998,73.49627324999892,54381.00428304 2023-11-24,21:44:55.000,328,11094265,-795,0,1700862294,12976.895230029993,73.46807673000148,54381.06716712 2023-11-24,21:44:56.000,328,11094263,-795,0,1700862295,12976.800921689988,73.55971542000043,54380.99729592 2023-11-24,21:44:57.000,328,11094249,-795,0,1700862296,12976.794185379993,73.58086280999851,54380.97633456 2023-11-24,21:44:58.000,328,11094249,-795,0,1700862297,12976.619041320002,73.70069802000216,54380.96236032001 2023-11-24,21:44:59.000,328,11094252,-795,0,1700862298,12976.592096079992,73.74299279999832,54380.94838608 2023-11-24,21:45:00.000,328,11094271,-795,0,1700862299,12976.565150839997,73.79233671000111,54381.05319288 2023-11-24,21:45:01.000,328,11094231,-795,0,1700862300,12976.450633569992,73.84872975000326,54380.91345048001 2023-11-24,21:45:02.000,328,11094272,-795,0,1700862301,12976.517996670002,73.93331931000284,54381.07415424 2023-11-24,21:45:03.000,328,11094293,-795,0,1700862302,12976.396743090001,73.98971234999772,54380.97633456 2023-11-24,21:45:04.000,328,11094269,-795,0,1700862303,12976.349588919991,74.05315451999923,54380.89947624 2023-11-24,21:45:05.000,328,11094210,-795,0,1700862304,12976.302434749996,74.0884001700033,54380.920437600005 2023-11-24,21:45:06.000,328,11094281,-795,0,1700862305,12976.22833533999,74.1518423400048,54380.885502 2023-11-24,21:45:07.000,328,11094250,-795,0,1700862306,12976.19465379,74.20118625000032,54380.94139896001 2023-11-24,21:45:08.000,328,11094267,-795,0,1700862307,12976.09360914,74.29282493999926,54380.801656560005 2023-11-24,21:45:09.000,328,11094261,-795,0,1700862308,12976.00603710999,74.32807059000334,54380.752746720005 2023-11-24,21:45:10.000,328,11094271,-795,0,1700862309,12976.02624603999,74.42675841000164,54380.89248912001 2023-11-24,21:45:11.000,328,11094277,-795,0,1700862310,12976.00603710999,74.51839710000058,54381.00428304 2023-11-24,21:45:12.000,328,11094322,-795,0,1700862311,12975.99256449,74.58888840000145,54380.99729592 2023-11-24,21:45:13.000,328,11094238,-795,0,1700862312,12975.92520138999,74.63118318000488,54380.85755352 2023-11-24,21:45:14.000,328,11094299,-795,0,1700862313,12975.82415673999,74.75101839000126,54380.73178536 2023-11-24,21:45:15.000,328,11094214,-795,0,1700862314,12975.783738879989,74.7933131700047,54380.74575960001 2023-11-24,21:45:16.000,328,11094278,-795,0,1700862315,12975.810684119999,74.88495186000364,54380.86454064001 2023-11-24,21:45:17.000,328,11094294,-795,0,1700862316,12975.729848399998,74.92019751000043,54380.79466944001 2023-11-24,21:45:18.000,328,11094218,-795,0,1700862317,12975.628803749998,75.01888532999874,54380.72479824001 2023-11-24,21:45:19.000,328,11094289,-795,0,1700862318,12975.588385889998,75.06118011000217,54380.73877248 2023-11-24,21:45:20.000,328,11094282,-795,0,1700862319,12975.527759099998,75.11757315000432,54380.80864368 2023-11-24,21:45:21.000,328,11094280,-795,0,1700862320,12975.521022790002,75.15986793000047,54380.75973384 2023-11-24,21:45:22.000,328,11094320,-795,0,1700862321,12975.514286479993,75.16691705999983,54380.80864368 2023-11-24,21:45:23.000,328,11094245,-795,0,1700862322,12975.406505519997,75.24445749000006,54380.73178536 2023-11-24,21:45:24.000,328,11094293,-795,0,1700862323,12975.386296589997,75.24445749000006,54380.6409528 2023-11-24,21:45:25.000,328,11094212,-795,0,1700862324,12975.278515630001,75.28675227000349,54380.62697856001 2023-11-24,21:45:26.000,328,11094278,-795,0,1700862325,12975.278515630001,75.30085053000221,54380.710824 2023-11-24,21:45:27.000,328,11094305,-795,0,1700862326,12975.271779319992,75.30085053000221,54380.752746720005 2023-11-24,21:45:28.000,328,11094289,-795,0,1700862327,12975.265043009997,75.29380140000285,54380.72479824001 2023-11-24,21:45:29.000,328,11094253,-795,0,1700862328,12975.09663526,75.30789966000157,54380.6409528 2023-11-24,21:45:30.000,328,11094219,-795,0,1700862329,12975.089898949991,75.28675227000349,54380.61300432 2023-11-24,21:45:31.000,328,11094316,-795,0,1700862330,12975.00906322999,75.30085053000221,54380.65492704001 2023-11-24,21:45:32.000,328,11094284,-795,0,1700862331,12975.02927215999,75.23035923000134,54380.47326192 2023-11-24,21:45:33.000,328,11094280,-795,0,1700862332,12974.94843643999,75.24445749000006,54380.38242936 2023-11-24,21:45:34.000,328,11094336,-795,0,1700862333,12974.901282269995,75.20921184000326,54380.47326192 2023-11-24,21:45:35.000,328,11094287,-795,0,1700862334,12974.79350131,75.21626097000262,54380.298583920005 2023-11-24,21:45:36.000,328,11094282,-795,0,1700862335,12974.860864409995,75.16691705999983,54380.466274800005 2023-11-24,21:45:37.000,328,11094185,-795,0,1700862336,12974.840655479995,75.14576967000176,54380.43832632001 2023-11-24,21:45:38.000,328,11094270,-795,0,1700862337,12974.780028689995,75.06822924000153,54380.3265324 2023-11-24,21:45:39.000,328,11094221,-795,0,1700862338,12974.759819759995,75.07527837000089,54380.30557104 2023-11-24,21:45:40.000,328,11094234,-795,0,1700862339,12974.76655606999,74.9906888100013,54380.34050664001 2023-11-24,21:45:41.000,328,11094285,-795,0,1700862340,12974.72613820999,74.96249229000387,54380.38941648001 2023-11-24,21:45:42.000,328,11094273,-795,0,1700862341,12974.77329238,74.91314838000108,54380.38941648001 2023-11-24,21:45:43.000,328,11094279,-795,0,1700862342,12974.71266559,74.90609925000172,54380.33351952 2023-11-24,21:45:44.000,328,11094251,-795,0,1700862343,12974.66551141999,74.82150969000213,54380.33351952 2023-11-24,21:45:45.000,328,11094253,-795,0,1700862344,12974.672247729999,74.80036230000405,54380.27762256 2023-11-24,21:45:46.000,328,11094243,-795,0,1700862345,12974.672247729999,74.80036230000405,54380.29159680001 2023-11-24,21:45:47.000,328,11094277,-795,0,1700862346,12974.631829869999,74.7792149099987,54380.22172560001 2023-11-24,21:45:48.000,328,11094284,-795,0,1700862347,12974.62509355999,74.69462534999911,54380.22871272 2023-11-24,21:45:49.000,328,11094263,-795,0,1700862348,12974.557730459994,74.69462534999911,54380.16582864 2023-11-24,21:45:50.000,328,11094246,-795,0,1700862349,12974.64530248999,74.65233057000296,54380.31954528001 2023-11-24,21:45:51.000,328,11094249,-795,0,1700862350,12974.60488462999,74.63823231000424,54380.249674080005 2023-11-24,21:45:52.000,328,11094219,-795,0,1700862351,12974.60488462999,74.63118318000488,54380.27063544001 2023-11-24,21:45:53.000,328,11094177,-795,0,1700862352,12974.611620939999,74.58888840000145,54380.27762256 2023-11-24,21:45:54.000,328,11094288,-795,0,1700862353,12974.611620939999,74.52544622999994,54380.18679 2023-11-24,21:45:55.000,328,11094242,-795,0,1700862354,12974.550994149999,74.52544622999994,54380.200764240006 2023-11-24,21:45:56.000,328,11094226,-795,0,1700862355,12974.571203079999,74.41970928000228,54380.298583920005 2023-11-24,21:45:57.000,328,11094289,-795,0,1700862356,12974.564466769989,74.37741449999885,54380.22172560001 2023-11-24,21:45:58.000,328,11094288,-795,0,1700862357,12974.564466769989,74.34216885000205,54380.19377712001 2023-11-24,21:45:59.000,328,11094272,-795,0,1700862358,12974.557730459994,74.34921798000141,54380.15185440001 2023-11-24,21:46:00.000,328,11094240,-795,0,1700862359,12974.557730459994,74.31397233000462,54380.130893040005 2023-11-24,21:46:01.000,328,11094245,-795,0,1700862360,12974.584675699989,74.27872668000055,54380.200764240006 2023-11-24,21:46:02.000,328,11094269,-795,0,1700862361,12974.591412009999,74.20823537999968,54380.10993168 2023-11-24,21:46:03.000,328,11094280,-795,0,1700862362,12974.544257839989,74.20118625000032,54380.130893040005 2023-11-24,21:46:04.000,328,11094271,-795,0,1700862363,12974.571203079999,74.13069494999945,54379.98416352001 2023-11-24,21:46:05.000,328,11094276,-795,0,1700862364,12974.577939389994,74.08135104000394,54379.963202160005 2023-11-24,21:46:06.000,328,11094277,-795,0,1700862365,12974.672247729999,73.98971234999772,54380.09595744 2023-11-24,21:46:07.000,328,11094261,-795,0,1700862366,12974.62509355999,73.89102452999941,54380.081983200005 2023-11-24,21:46:08.000,328,11094274,-795,0,1700862367,12974.591412009999,73.79938584000047,54380.012112000004 2023-11-24,21:46:09.000,328,11094253,-795,0,1700862368,12974.369113779998,73.78528758000175,54379.80948552001 2023-11-24,21:46:10.000,328,11094283,-795,0,1700862369,12974.342168540003,73.80643496999983,54379.8723696 2023-11-24,21:46:11.000,328,11094312,-795,0,1700862370,12974.268069129997,73.83463149000454,54379.89333096 2023-11-24,21:46:12.000,328,11094257,-795,0,1700862371,12974.315223299993,73.8416806200039,54379.92826656 2023-11-24,21:46:13.000,328,11094275,-795,0,1700862372,12974.193969719992,73.89102452999941,54379.83044688 2023-11-24,21:46:14.000,328,11094278,-795,0,1700862373,12974.214178649992,73.86282801000198,54379.795511280005 2023-11-24,21:46:15.000,328,11094280,-795,0,1700862374,12974.227651269997,73.89102452999941,54379.80948552001 2023-11-24,21:46:16.000,328,11094253,-795,0,1700862375,12974.234387579992,73.88397540000005,54379.844421120004 2023-11-24,21:46:17.000,328,11094209,-795,0,1700862376,12974.227651269997,73.86282801000198,54379.70467872 2023-11-24,21:46:18.000,328,11094288,-795,0,1700862377,12974.207442339997,73.80643496999983,54379.77454992 2023-11-24,21:46:19.000,328,11094268,-795,0,1700862378,12974.187233409997,73.80643496999983,54379.58589768 2023-11-24,21:46:20.000,328,11094313,-795,0,1700862379,12974.160288170002,73.83463149000454,54379.62083328001 2023-11-24,21:46:21.000,328,11094264,-795,0,1700862380,12974.220914960002,73.80643496999983,54379.75358856 2023-11-24,21:46:22.000,328,11094223,-795,0,1700862381,12974.227651269997,73.7288945399996,54379.75358856 2023-11-24,21:46:23.000,328,11094294,-795,0,1700862382,12974.193969719992,73.72184541000024,54379.71865296001 2023-11-24,21:46:24.000,328,11094278,-795,0,1700862383,12974.200706030002,73.68659976000345,54379.5928848 2023-11-24,21:46:25.000,328,11094261,-795,0,1700862384,12974.187233409997,73.5949610700045,54379.63480752 2023-11-24,21:46:26.000,328,11094279,-795,0,1700862385,12974.234387579992,73.54561716000171,54379.61384616 2023-11-24,21:46:27.000,328,11094283,-795,0,1700862386,12974.173760789992,73.47512586000084,54379.62083328001 2023-11-24,21:46:28.000,328,11094313,-795,0,1700862387,12974.153551859992,73.37643804000254,54379.44615528 2023-11-24,21:46:29.000,328,11094254,-795,0,1700862388,12974.059243520001,73.25660282999888,54379.53698784 2023-11-24,21:46:30.000,328,11094285,-795,0,1700862389,12974.119870310002,73.14381675000186,54379.61384616 2023-11-24,21:46:31.000,328,11094265,-795,0,1700862390,12974.113133999992,73.05922719000228,54379.64179464001 2023-11-24,21:46:32.000,328,11094252,-795,0,1700862391,12974.106397689997,72.87594981000439,54379.51602648 2023-11-24,21:46:33.000,328,11094253,-795,0,1700862392,12974.119870310002,72.74906547000137,54379.60685904 2023-11-24,21:46:34.000,328,11094317,-795,0,1700862393,12974.086188759997,72.615131999999,54379.4182068 2023-11-24,21:46:35.000,328,11094258,-795,0,1700862394,12973.978407800001,72.47414940000453,54379.43218104001 2023-11-24,21:46:36.000,328,11094287,-795,0,1700862395,12973.89757208,72.28382289000001,54379.26449016001 2023-11-24,21:46:37.000,328,11094261,-795,0,1700862396,12973.89757208,72.12874202999956,54379.32038712 2023-11-24,21:46:38.000,328,11094292,-795,0,1700862397,12973.81673636,72.0230050800019,54379.341348480004 2023-11-24,21:46:39.000,328,11094285,-795,0,1700862398,12973.742636949995,71.86792422000144,54379.40423256001 2023-11-24,21:46:40.000,328,11094281,-795,0,1700862399,12973.63485599,71.76923640000314,54379.32737424 2023-11-24,21:46:41.000,328,11094216,-795,0,1700862400,12973.54728395999,71.65645031999884,54379.3483356 2023-11-24,21:46:42.000,328,11094264,-795,0,1700862401,12973.419294069994,71.6282538000014,54379.29942576 2023-11-24,21:46:43.000,328,11094285,-795,0,1700862402,12973.318249419994,71.60710641000333,54379.20160608 2023-11-24,21:46:44.000,328,11094279,-795,0,1700862403,12973.217204769993,71.58595901999797,54379.06186368 2023-11-24,21:46:45.000,328,11094334,-795,0,1700862404,12973.156577979993,71.58595901999797,54379.005966720004 2023-11-24,21:46:46.000,328,11094329,-795,0,1700862405,12973.190259529998,71.57186075999925,54379.15269624 2023-11-24,21:46:47.000,328,11094292,-795,0,1700862406,12973.143105359988,71.60005728000397,54379.22256744 2023-11-24,21:46:48.000,328,11094241,-795,0,1700862407,12973.176786909993,71.62120467000204,54379.15968336 2023-11-24,21:46:49.000,328,11094246,-795,0,1700862408,12973.075742259993,71.57186075999925,54378.964044 2023-11-24,21:46:50.000,328,11094273,-795,0,1700862409,12973.069005949998,71.57890988999861,54379.026928080006 2023-11-24,21:46:51.000,328,11094272,-795,0,1700862410,12973.048797019997,71.55071337000118,54379.0339152 2023-11-24,21:46:52.000,328,11094296,-795,0,1700862411,12973.062269640002,71.5295659800031,54378.978018240006 2023-11-24,21:46:53.000,328,11094273,-795,0,1700862412,12973.021851780002,71.45907468000223,54378.92910840001 2023-11-24,21:46:54.000,328,11094289,-795,0,1700862413,12973.028588089997,71.40268164000008,54378.908147040005 2023-11-24,21:46:55.000,328,11094266,-795,0,1700862414,12973.028588089997,71.33219033999922,54379.08981216 2023-11-24,21:46:56.000,328,11094249,-795,0,1700862415,12972.994906539992,71.26169903999835,54378.97103112001 2023-11-24,21:46:57.000,328,11094263,-795,0,1700862416,12972.873652959992,71.17710947999876,54378.86622432 2023-11-24,21:46:58.000,328,11094299,-795,0,1700862417,12972.765871999996,71.12776557000325,54378.76141752001 2023-11-24,21:46:59.000,328,11094324,-795,0,1700862418,12972.664827349996,71.02907774999767,54378.55180392 2023-11-24,21:47:00.000,328,11094268,-795,0,1700862419,12972.63788211,70.99383210000087,54378.572765280005 2023-11-24,21:47:01.000,328,11094250,-795,0,1700862420,12972.671563659991,70.94448818999808,54378.7544304 2023-11-24,21:47:02.000,328,11094282,-795,0,1700862421,12972.631145799991,70.9726847100028,54378.76141752001 2023-11-24,21:47:03.000,328,11094297,-795,0,1700862422,12972.563782699995,70.93743905999872,54378.810327360006 2023-11-24,21:47:04.000,328,11094257,-795,0,1700862423,12972.50989221999,70.98678297000151,54378.76840464 2023-11-24,21:47:05.000,328,11094250,-795,0,1700862424,12972.48968328999,70.95153732000472,54378.859237200006 2023-11-24,21:47:06.000,328,11094248,-795,0,1700862425,12972.36842970999,70.98678297000151,54378.7544304 2023-11-24,21:47:07.000,328,11094271,-795,0,1700862426,12972.341484469995,71.00793035999959,54378.7544304 2023-11-24,21:47:08.000,328,11094282,-795,0,1700862427,12972.233703509999,71.07842166000046,54378.72648192 2023-11-24,21:47:09.000,328,11094289,-795,0,1700862428,12972.18654933999,71.1066181799979,54378.61468800001 2023-11-24,21:47:10.000,328,11094276,-795,0,1700862429,12972.27412137,71.13481470000261,54378.68455920001 2023-11-24,21:47:11.000,328,11094255,-795,0,1700862430,12972.27412137,71.23350252000091,54378.740456160005 2023-11-24,21:47:12.000,328,11094270,-795,0,1700862431,12972.321275539995,71.28989556000306,54378.76840464 2023-11-24,21:47:13.000,328,11094252,-795,0,1700862432,12972.36842970999,71.38858338000136,54378.7194948 2023-11-24,21:47:14.000,328,11094280,-795,0,1700862433,12972.38863863999,71.52251685000374,54378.7544304 2023-11-24,21:47:15.000,328,11094272,-795,0,1700862434,12972.381902329995,71.61415554000268,54378.84526296 2023-11-24,21:47:16.000,328,11094296,-795,0,1700862435,12972.4964196,71.7269416199997,54378.957056880005 2023-11-24,21:47:17.000,328,11094282,-795,0,1700862436,12972.46947435999,71.84677683000336,54378.99199248 2023-11-24,21:47:18.000,328,11094257,-795,0,1700862437,12972.57725532,71.95251378000103,54378.98500536 2023-11-24,21:47:19.000,328,11094257,-795,0,1700862438,12972.59072793999,72.07234899000468,54378.99199248 2023-11-24,21:47:20.000,328,11094308,-795,0,1700862439,12972.644618419996,72.14988942000491,54379.005966720004 2023-11-24,21:47:21.000,328,11094296,-795,0,1700862440,12972.6985089,72.1851350700017,54378.98500536 2023-11-24,21:47:22.000,328,11094305,-795,0,1700862441,12972.738926760001,72.2344789800045,54379.06186368 2023-11-24,21:47:23.000,328,11094280,-795,0,1700862442,12972.759135690001,72.31906854000408,54378.957056880005 2023-11-24,21:47:24.000,328,11094255,-795,0,1700862443,12972.745663069996,72.38955983999767,54378.908147040005 2023-11-24,21:47:25.000,328,11094317,-795,0,1700862444,12972.792817239992,72.41070723000303,54378.93609552 2023-11-24,21:47:26.000,328,11094273,-795,0,1700862445,12972.914070819992,72.41775636000239,54379.06885080001 2023-11-24,21:47:27.000,328,11094243,-795,0,1700862446,12972.907334509997,72.41070723000303,54379.08981216 2023-11-24,21:47:28.000,328,11094290,-795,0,1700862447,12972.954488679992,72.43890375000046,54379.20160608 2023-11-24,21:47:29.000,328,11094246,-795,0,1700862448,12972.880389270002,72.48824766000325,54379.005966720004 2023-11-24,21:47:30.000,328,11094215,-795,0,1700862449,12972.927543439997,72.50939505000133,54378.94308264 2023-11-24,21:47:31.000,328,11094259,-795,0,1700862450,12972.907334509997,72.57283722000284,54379.13173488 2023-11-24,21:47:32.000,328,11094257,-795,0,1700862451,12972.860180340002,72.65742678000242,54379.124747760005 2023-11-24,21:47:33.000,328,11094279,-795,0,1700862452,12972.792817239992,72.75611460000073,54378.99897960001 2023-11-24,21:47:34.000,328,11094247,-795,0,1700862453,12972.826498789997,72.7772619899988,54378.99199248 2023-11-24,21:47:35.000,328,11094299,-795,0,1700862454,12972.786080929996,72.90414633000182,54379.0339152 2023-11-24,21:47:36.000,328,11094278,-795,0,1700862455,12972.833235099992,72.98168676000205,54379.124747760005 2023-11-24,21:47:37.000,328,11094275,-795,0,1700862456,12972.644618419996,73.073325450001,54378.92212128 2023-11-24,21:47:38.000,328,11094248,-795,0,1700862457,12972.705245209996,73.18611152999802,54378.908147040005 2023-11-24,21:47:39.000,328,11094281,-795,0,1700862458,12972.705245209996,73.29184848000295,54379.04090232 2023-11-24,21:47:40.000,328,11094263,-795,0,1700862459,12972.738926760001,73.4187328199987,54378.95006976001 2023-11-24,21:47:41.000,328,11094259,-795,0,1700862460,12972.718717830001,73.51742064000427,54378.92212128 2023-11-24,21:47:42.000,328,11094267,-795,0,1700862461,12972.813026169992,73.64430498000002,54379.1037864 2023-11-24,21:47:43.000,328,11094254,-795,0,1700862462,12972.779344620001,73.74299279999832,54379.11077352 2023-11-24,21:47:44.000,328,11094330,-795,0,1700862463,12972.853444029992,73.8275823599979,54379.13173488 2023-11-24,21:47:45.000,328,11094298,-795,0,1700862464,12972.846707719997,73.96856495999964,54379.05487656 2023-11-24,21:47:46.000,328,11094225,-795,0,1700862465,12972.880389270002,74.06725277999794,54379.08282504 2023-11-24,21:47:47.000,328,11094264,-795,0,1700862466,12972.920807130002,74.2223336399984,54379.075837920005 2023-11-24,21:47:48.000,328,11094276,-795,0,1700862467,12972.967961299997,74.39151276000484,54379.15968336 2023-11-24,21:47:49.000,328,11094309,-795,0,1700862468,12973.001642850002,74.51839710000058,54379.09679928001 2023-11-24,21:47:50.000,328,11094264,-795,0,1700862469,12973.048797019997,74.63823231000424,54379.194618960006 2023-11-24,21:47:51.000,328,11094283,-795,0,1700862470,12973.129632739998,74.77216577999934,54379.26449016001 2023-11-24,21:47:52.000,328,11094302,-795,0,1700862471,12973.163314289988,74.90609925000172,54379.32038712 2023-11-24,21:47:53.000,328,11094224,-795,0,1700862472,12973.217204769993,75.01888532999874,54379.36929696 2023-11-24,21:47:54.000,328,11094263,-795,0,1700862473,12973.183523219988,75.16691705999983,54379.13173488 2023-11-24,21:47:55.000,328,11094260,-795,0,1700862474,12973.257622629993,75.32904704999964,54379.362309840006 2023-11-24,21:47:56.000,328,11094293,-795,0,1700862475,12973.40582144999,75.41363660999923,54379.4182068 2023-11-24,21:47:57.000,328,11094254,-795,0,1700862476,12973.439502999994,75.53347182000289,54379.43218104001 2023-11-24,21:47:58.000,328,11094300,-795,0,1700862477,12973.540547649995,75.66035615999863,54379.46711664 2023-11-24,21:47:59.000,328,11094267,-795,0,1700862478,12973.54728395999,75.78724050000164,54379.55096208001 2023-11-24,21:48:00.000,328,11094261,-795,0,1700862479,12973.70895539999,75.86478093000187,54379.60685904 2023-11-24,21:48:01.000,328,11094276,-795,0,1700862480,12973.70895539999,75.95641962000082,54379.63480752 2023-11-24,21:48:02.000,328,11094307,-795,0,1700862481,12973.742636949995,76.08330396000383,54379.64878176001 2023-11-24,21:48:03.000,328,11094273,-795,0,1700862482,12973.76958218999,76.23838482000428,54379.7326272 2023-11-24,21:48:04.000,328,11094330,-795,0,1700862483,12973.803263739996,76.33002351000323,54379.5928848 2023-11-24,21:48:05.000,328,11094300,-795,0,1700862484,12973.884099459996,76.44280959000025,54379.59987192001 2023-11-24,21:48:06.000,328,11094299,-795,0,1700862485,12974.012089349992,76.61903783999878,54379.746601440005 2023-11-24,21:48:07.000,328,11094263,-795,0,1700862486,12973.964935179996,76.69657826999901,54379.697691600006 2023-11-24,21:48:08.000,328,11094275,-795,0,1700862487,12974.092925069992,76.7811678299986,54379.8723696 2023-11-24,21:48:09.000,328,11094259,-795,0,1700862488,12974.072716139992,76.87985565000417,54379.71166584 2023-11-24,21:48:10.000,328,11094308,-795,0,1700862489,12974.146815549997,76.9926417300012,54379.76756280001 2023-11-24,21:48:11.000,328,11094249,-795,0,1700862490,12974.187233409997,77.07723129000078,54379.85839536001 2023-11-24,21:48:12.000,328,11094285,-795,0,1700862491,12974.220914960002,77.16886997999973,54379.85839536001 2023-11-24,21:48:13.000,328,11094313,-795,0,1700862492,12974.200706030002,77.2041156300038,54379.8024984 2023-11-24,21:48:14.000,328,11094270,-795,0,1700862493,12974.288278059998,77.3028034500021,54379.844421120004 2023-11-24,21:48:15.000,328,11094272,-795,0,1700862494,12974.402795329988,77.40854039999977,54379.94922792 2023-11-24,21:48:16.000,328,11094294,-795,0,1700862495,12974.449949499998,77.49312995999935,54380.033073360006 2023-11-24,21:48:17.000,328,11094261,-795,0,1700862496,12974.476894739993,77.52132648000406,54379.98416352001 2023-11-24,21:48:18.000,328,11094297,-795,0,1700862497,12974.416267949993,77.5495230000015,54379.76057568 2023-11-24,21:48:19.000,328,11094301,-795,0,1700862498,12974.483631049989,77.62706343000173,54379.80948552001 2023-11-24,21:48:20.000,328,11094291,-795,0,1700862499,12974.550994149999,77.68345647000388,54379.9422408 2023-11-24,21:48:21.000,328,11094268,-795,0,1700862500,12974.584675699989,77.6975547300026,54379.865382480006 2023-11-24,21:48:22.000,328,11094242,-795,0,1700862501,12974.68572034999,77.72575125000003,54379.99115064 2023-11-24,21:48:23.000,328,11094269,-795,0,1700862502,12974.71266559,77.80329168000026,54379.99813776 2023-11-24,21:48:24.000,328,11094285,-795,0,1700862503,12974.73287452,77.80329168000026,54379.93525368001 2023-11-24,21:48:25.000,328,11094279,-795,0,1700862504,12974.8541281,77.8596847200024,54379.99813776 2023-11-24,21:48:26.000,328,11094263,-795,0,1700862505,12974.90801857999,77.88788123999984,54379.97018928 2023-11-24,21:48:27.000,328,11094289,-795,0,1700862506,12974.982117989995,77.8949303699992,54379.98416352001 2023-11-24,21:48:28.000,328,11094251,-795,0,1700862507,12974.982117989995,77.99361819000478,54379.9422408 2023-11-24,21:48:29.000,328,11094302,-795,0,1700862508,12974.982117989995,78.06410948999837,54379.89333096 2023-11-24,21:48:30.000,328,11094271,-795,0,1700862509,12975.184207289996,78.1064042700018,54380.12390592001 2023-11-24,21:48:31.000,328,11094292,-795,0,1700862510,12975.251570389992,78.1557481800046,54380.13788016 2023-11-24,21:48:32.000,328,11094280,-795,0,1700862511,12975.318933490002,78.21214121999947,54380.21473848 2023-11-24,21:48:33.000,328,11094273,-795,0,1700862512,12975.446923379997,78.23328861000482,54380.07499608001 2023-11-24,21:48:34.000,328,11094293,-795,0,1700862513,12975.406505519997,78.30377990999841,54379.963202160005 2023-11-24,21:48:35.000,328,11094257,-795,0,1700862514,12975.534495409993,78.33902556000248,54380.01909912 2023-11-24,21:48:36.000,328,11094263,-795,0,1700862515,12975.655748989993,78.41656599000271,54380.13788016 2023-11-24,21:48:37.000,328,11094298,-795,0,1700862516,12975.736584709994,78.43066425000143,54380.34050664001 2023-11-24,21:48:38.000,328,11094276,-795,0,1700862517,12975.763529949989,78.48705729000358,54380.16582864 2023-11-24,21:48:39.000,328,11094262,-795,0,1700862518,12975.898256149994,78.47295903000486,54380.15884152 2023-11-24,21:48:40.000,328,11094285,-795,0,1700862519,12976.07340021,78.4518116399995,54380.45230056 2023-11-24,21:48:41.000,328,11094239,-795,0,1700862520,12976.17444486,78.38132033999864,54380.3964036 2023-11-24,21:48:42.000,328,11094242,-795,0,1700862521,12976.309171059991,78.37427120999928,54380.38941648001 2023-11-24,21:48:43.000,328,11094264,-795,0,1700862522,12976.369797849991,78.36722207999992,54380.3964036 2023-11-24,21:48:44.000,328,11094259,-795,0,1700862523,12976.457369880001,78.33902556000248,54380.40339072 2023-11-24,21:48:45.000,328,11094286,-795,0,1700862524,12976.544941909997,78.2896816499997,54380.33351952 2023-11-24,21:48:46.000,328,11094273,-795,0,1700862525,12976.706613349997,78.2544360000029,54380.55710736001 2023-11-24,21:48:47.000,328,11094271,-795,0,1700862526,12976.821130619988,78.19099383000139,54380.55710736001 2023-11-24,21:48:48.000,328,11094272,-795,0,1700862527,12976.915438959993,78.12050253000052,54380.66890128 2023-11-24,21:48:49.000,328,11094234,-795,0,1700862528,12976.949120509998,78.06410948999837,54380.49422328 2023-11-24,21:48:50.000,328,11094296,-795,0,1700862529,12977.137737189994,78.01476558000286,54380.59204296 2023-11-24,21:48:51.000,328,11094285,-795,0,1700862530,12977.218572909995,78.02181471000222,54380.61300432 2023-11-24,21:48:52.000,328,11094281,-795,0,1700862531,12977.37350804,77.94427428000199,54380.682875520004 2023-11-24,21:48:53.000,328,11094246,-795,0,1700862532,12977.39371697,77.85263559000305,54380.61999144 2023-11-24,21:48:54.000,328,11094276,-795,0,1700862533,12977.46781637999,77.81034080999962,54380.68986264 2023-11-24,21:48:55.000,328,11094241,-795,0,1700862534,12977.595806270001,77.7609969000041,54380.74575960001 2023-11-24,21:48:56.000,328,11094269,-795,0,1700862535,12977.784422949997,77.73984950999875,54380.89248912001 2023-11-24,21:48:57.000,328,11094257,-795,0,1700862536,12977.865258669997,77.63411256000109,54380.86454064001 2023-11-24,21:48:58.000,328,11094277,-795,0,1700862537,12977.952830699993,77.60591604000365,54380.80864368 2023-11-24,21:48:59.000,328,11094293,-795,0,1700862538,12978.033666419993,77.50722821999807,54380.76672096 2023-11-24,21:49:00.000,328,11094291,-795,0,1700862539,12978.134711069994,77.44378605000384,54380.74575960001 2023-11-24,21:49:01.000,328,11094291,-795,0,1700862540,12978.276173579994,77.37329475000297,54380.86454064001 2023-11-24,21:49:02.000,328,11094282,-795,0,1700862541,12978.377218229994,77.31690171000082,54380.92742472 2023-11-24,21:49:03.000,328,11094284,-795,0,1700862542,12978.50520811999,77.2393612800006,54380.92742472 2023-11-24,21:49:04.000,328,11094276,-795,0,1700862543,12978.599516459995,77.19706650000444,54380.885502 2023-11-24,21:49:05.000,328,11094266,-795,0,1700862544,12978.73424266,77.07723129000078,54380.94838608 2023-11-24,21:49:06.000,328,11094282,-795,0,1700862545,12978.821814689996,77.04198564000399,54381.018257280004 2023-11-24,21:49:07.000,328,11094253,-795,0,1700862546,12978.970013509992,76.96444521000376,54381.018257280004 2023-11-24,21:49:08.000,328,11094270,-795,0,1700862547,12978.976749820002,76.9432978199984,54381.00428304 2023-11-24,21:49:09.000,328,11094277,-795,0,1700862548,12979.071058159992,76.8093643500033,54381.04620576 2023-11-24,21:49:10.000,328,11094264,-795,0,1700862549,12979.306829009998,76.81641348000267,54381.22088376 2023-11-24,21:49:11.000,328,11094281,-795,0,1700862550,12979.225993289998,76.77411869999924,54381.17197392 2023-11-24,21:49:12.000,328,11094317,-795,0,1700862551,12979.441555209989,76.7459221800018,54381.255819360005 2023-11-24,21:49:13.000,328,11094220,-795,0,1700862552,12979.468500449999,76.68248001000029,54381.206909520006 2023-11-24,21:49:14.000,328,11094256,-795,0,1700862553,12979.556072479994,76.65428349000285,54381.255819360005 2023-11-24,21:49:15.000,328,11094263,-795,0,1700862554,12979.616699269995,76.60493958000006,54381.36761328001 2023-11-24,21:49:16.000,328,11094272,-795,0,1700862555,12979.65038082,76.55559567000455,54381.36062616 2023-11-24,21:49:17.000,328,11094290,-795,0,1700862556,12979.697534989995,76.52035002000048,54381.353639040004 2023-11-24,21:49:18.000,328,11094292,-795,0,1700862557,12979.79184333,76.51330089000112,54381.50735568 2023-11-24,21:49:19.000,328,11094273,-795,0,1700862558,12979.90636059999,76.49215350000304,54381.60517536 2023-11-24,21:49:20.000,328,11094279,-795,0,1700862559,12979.95351477,76.42871133000153,54381.66107232001 2023-11-24,21:49:21.000,328,11094217,-795,0,1700862560,12979.980460009996,76.41461307000282,54381.62613672 2023-11-24,21:49:22.000,328,11094334,-795,0,1700862561,12980.007405249991,76.35822003000067,54381.66107232001 2023-11-24,21:49:23.000,328,11094288,-795,0,1700862562,12980.007405249991,76.34412177000195,54381.65408520001 2023-11-24,21:49:24.000,328,11094278,-795,0,1700862563,12980.007405249991,76.29477785999916,54381.63312384001 2023-11-24,21:49:25.000,328,11094239,-795,0,1700862564,12979.9737237,76.2877287299998,54381.67504656 2023-11-24,21:49:26.000,328,11094266,-795,0,1700862565,12980.074768350001,76.21723742999893,54381.78684048 2023-11-24,21:49:27.000,328,11094280,-795,0,1700862566,12980.068032039992,76.16789352000342,54381.807801840005 2023-11-24,21:49:28.000,328,11094282,-795,0,1700862567,12980.115186210001,76.1396969999987,54381.84273744 2023-11-24,21:49:29.000,328,11094217,-795,0,1700862568,12980.094977280001,76.11150048000127,54381.84972456001 2023-11-24,21:49:30.000,328,11094297,-795,0,1700862569,12980.155604070002,76.0410091800004,54381.81478896 2023-11-24,21:49:31.000,328,11094255,-795,0,1700862570,12980.094977280001,75.99871440000425,54381.758892000005 2023-11-24,21:49:32.000,328,11094266,-795,0,1700862571,12980.236439790002,75.92822310000338,54381.96850560001 2023-11-24,21:49:33.000,328,11094266,-795,0,1700862572,12980.196021930002,75.89297744999931,54381.83575032 2023-11-24,21:49:34.000,328,11094251,-795,0,1700862573,12980.256648720002,75.73789658999885,54381.758892000005 2023-11-24,21:49:35.000,328,11094275,-795,0,1700862574,12980.256648720002,75.65330702999927,54381.81478896 2023-11-24,21:49:36.000,328,11094273,-795,0,1700862575,12980.337484440002,75.61101225000311,54382.108248 2023-11-24,21:49:37.000,328,11094257,-795,0,1700862576,12980.330748129993,75.53347182000289,54381.98247984 2023-11-24,21:49:38.000,328,11094286,-795,0,1700862577,12980.317275510002,75.42068573999859,54381.93357 2023-11-24,21:49:39.000,328,11094286,-795,0,1700862578,12980.310539199992,75.35724357000436,54381.71696928 2023-11-24,21:49:40.000,328,11094300,-795,0,1700862579,12980.216230860002,75.35019443999772,54381.83575032 2023-11-24,21:49:41.000,328,11094284,-795,0,1700862580,12980.317275510002,75.30085053000221,54382.01042832 2023-11-24,21:49:42.000,328,11094244,-795,0,1700862581,12980.330748129993,75.18101531999855,54381.93357 2023-11-24,21:49:43.000,328,11094265,-795,0,1700862582,12980.330748129993,75.1387205400024,54382.0034412 2023-11-24,21:49:44.000,328,11094298,-795,0,1700862583,12980.330748129993,75.07527837000089,54381.95453136 2023-11-24,21:49:45.000,328,11094241,-795,0,1700862584,12980.377902300002,74.98363968000194,54382.0733124 2023-11-24,21:49:46.000,328,11094308,-795,0,1700862585,12980.404847539998,74.94134489999851,54382.05235104 2023-11-24,21:49:47.000,328,11094296,-795,0,1700862586,12980.398111230003,74.90609925000172,54382.05933816 2023-11-24,21:49:48.000,328,11094313,-635,0,1700862587,12980.371165989993,74.83560795000085,54381.96850560001 2023-11-24,21:49:49.000,328,11094276,-795,0,1700862588,12980.398111230003,74.80741143000341,54382.01042832 2023-11-24,21:49:50.000,328,11094306,-795,0,1700862589,12980.532837429993,74.73692013000255,54382.18510632001 2023-11-24,21:49:51.000,328,11094293,-795,0,1700862590,12980.519364809988,74.66642883000168,54382.27593888 2023-11-24,21:49:52.000,328,11094250,-795,0,1700862591,12980.573255289994,74.53954448999866,54382.26895176 2023-11-24,21:49:53.000,328,11094313,-795,0,1700862592,12980.553046359993,74.47610232000443,54382.310874480005 2023-11-24,21:49:54.000,328,11094235,-795,0,1700862593,12980.559782669989,74.34921798000141,54382.23401616001 2023-11-24,21:49:55.000,328,11094223,-795,0,1700862594,12980.559782669989,74.27167755000119,54382.261964640005 2023-11-24,21:49:56.000,328,11094250,-795,0,1700862595,12980.647354699999,74.16594060000352,54382.33882296 2023-11-24,21:49:57.000,328,11094253,-795,0,1700862596,12980.600200529989,74.13069494999945,54382.33183584001 2023-11-24,21:49:58.000,328,11094274,-795,0,1700862597,12980.667563629999,74.01790887000243,54382.429655520005 2023-11-24,21:49:59.000,328,11094290,-795,0,1700862598,12980.72145410999,73.96151583000028,54382.43664264 2023-11-24,21:50:00.000,328,11094300,-795,0,1700862599,12980.76187196999,73.93331931000284,54382.62529488 2023-11-24,21:50:01.000,328,11094254,-795,0,1700862600,12980.755135659994,73.89807365999877,54382.597346400005 2023-11-24,21:50:02.000,328,11094270,-795,0,1700862601,12980.734926729994,73.81348409999919,54382.61830776001 2023-11-24,21:50:03.000,328,11094287,-795,0,1700862602,12980.76187196999,73.77118932000303,54382.68817896001 2023-11-24,21:50:04.000,328,11094311,-795,0,1700862603,12980.76187196999,73.72184541000024,54382.56939792001 2023-11-24,21:50:05.000,328,11094303,-795,0,1700862604,12980.734926729994,73.68659976000345,54382.59035928001 2023-11-24,21:50:06.000,328,11094280,-795,0,1700862605,12980.82923507,73.65135410999937,54382.79298576 2023-11-24,21:50:07.000,328,11094262,-795,0,1700862606,12980.795553519994,73.60201020000386,54382.79997288 2023-11-24,21:50:08.000,328,11094301,-795,0,1700862607,12980.86965293,73.5949610700045,54382.90477968001 2023-11-24,21:50:09.000,328,11094261,-795,0,1700862608,12980.795553519994,73.55266629000107,54382.74407592 2023-11-24,21:50:10.000,328,11094300,-795,0,1700862609,12980.88312554999,73.51742064000427,54382.813947120005 2023-11-24,21:50:11.000,328,11094218,-795,0,1700862610,12980.88986186,73.51037151000492,54382.96766376 2023-11-24,21:50:12.000,328,11094280,-795,0,1700862611,12980.95048865,73.46807673000148,54382.96067664 2023-11-24,21:50:13.000,328,11094285,-795,0,1700862612,12980.896598169995,73.41168368999934,54382.84888272 2023-11-24,21:50:14.000,328,11094279,-795,0,1700862613,12980.97069758,73.3834871700019,54382.9467024 2023-11-24,21:50:15.000,328,11094217,-795,0,1700862614,12981.058269609995,73.33414325999911,54383.0165736 2023-11-24,21:50:16.000,328,11094277,-795,0,1700862615,12981.09195116,73.2847993500036,54383.05849632 2023-11-24,21:50:17.000,328,11094251,-795,0,1700862616,12981.10542377999,73.2354554400008,54383.11439328 2023-11-24,21:50:18.000,328,11094289,-795,0,1700862617,12981.078478539996,73.22840631000145,54382.98862512 2023-11-24,21:50:19.000,328,11094255,-795,0,1700862618,12981.13236902,73.20020979000401,54383.030547840004 2023-11-24,21:50:20.000,328,11094322,-795,0,1700862619,12981.179523189996,73.17906239999866,54383.12836752 2023-11-24,21:50:21.000,328,11094276,-795,0,1700862620,12981.145841639991,73.12266936000378,54383.11439328 2023-11-24,21:50:22.000,328,11094280,-795,0,1700862621,12981.19299581,73.15791501000058,54383.07945768 2023-11-24,21:50:23.000,328,11094271,-795,0,1700862622,12981.159314259996,73.1367676200025,54383.12138040001 2023-11-24,21:50:24.000,328,11094283,-795,0,1700862623,12981.219941049996,73.14381675000186,54383.156316 2023-11-24,21:50:25.000,328,11094269,-795,0,1700862624,12981.233413670001,73.12971849000314,54383.24714856 2023-11-24,21:50:26.000,328,11094261,-795,0,1700862625,12981.280567839996,73.1367676200025,54383.163303119996 2023-11-24,21:50:27.000,328,11094289,-795,0,1700862626,12981.314249390001,73.16496413999994,54383.24714856 2023-11-24,21:50:28.000,328,11094292,-795,0,1700862627,12981.273831530001,73.17906239999866,54383.163303119996 2023-11-24,21:50:29.000,328,11094315,-795,0,1700862628,12981.327722009992,73.17906239999866,54383.23317432 2023-11-24,21:50:30.000,328,11094258,-795,0,1700862629,12981.368139869992,73.1720132699993,54383.41483944 2023-11-24,21:50:31.000,328,11094288,-795,0,1700862630,12981.448975589992,73.1367676200025,54383.50567200001 2023-11-24,21:50:32.000,328,11094259,-795,0,1700862631,12981.462448209997,73.17906239999866,54383.41483944 2023-11-24,21:50:33.000,328,11094278,-795,0,1700862632,12981.502866069997,73.18611152999802,54383.56156896 2023-11-24,21:50:34.000,328,11094253,-795,0,1700862633,12981.502866069997,73.20725892000337,54383.42881368001 2023-11-24,21:50:35.000,328,11094238,-795,0,1700862634,12981.556756550002,73.17906239999866,54383.40785232001 2023-11-24,21:50:36.000,328,11094247,-795,0,1700862635,12981.550020239993,73.29184848000295,54383.42182656 2023-11-24,21:50:37.000,328,11094280,-795,0,1700862636,12981.624119649998,73.24250457000016,54383.64541440001 2023-11-24,21:50:38.000,328,11094272,-795,0,1700862637,12981.691482749993,73.30594674000167,54383.59650456001 2023-11-24,21:50:39.000,328,11094289,-795,0,1700862638,12981.624119649998,73.27775022000424,54383.771182560005 2023-11-24,21:50:40.000,328,11094265,-795,0,1700862639,12981.637592270003,73.30594674000167,54383.73624696 2023-11-24,21:50:41.000,328,11094290,-795,0,1700862640,12981.644328579998,73.30594674000167,54383.554581840006 2023-11-24,21:50:42.000,328,11094276,-795,0,1700862641,12981.691482749993,73.35529065000446,54383.76419544001 2023-11-24,21:50:43.000,328,11094289,-795,0,1700862642,12981.731900609993,73.35529065000446,54383.855028 2023-11-24,21:50:44.000,328,11094278,-795,0,1700862643,12981.704955369998,73.36938891000318,54383.81310528001 2023-11-24,21:50:45.000,328,11094315,-795,0,1700862644,12981.711691679993,73.32709412999975,54383.82707952 2023-11-24,21:50:46.000,328,11094308,-795,0,1700862645,12981.806000019998,73.34119238999847,54383.97380904 2023-11-24,21:50:47.000,328,11094303,-795,0,1700862646,12981.866626809999,73.32709412999975,54383.95983480001 2023-11-24,21:50:48.000,328,11094272,-795,0,1700862647,12981.886835739999,73.32004500000039,54383.96682192 2023-11-24,21:50:49.000,328,11094276,-795,0,1700862648,12981.873363119994,73.27070109000488,54383.88297648001 2023-11-24,21:50:50.000,328,11094270,-795,0,1700862649,12981.92051728999,73.27775022000424,54383.94586056 2023-11-24,21:50:51.000,328,11094292,-795,0,1700862650,12981.96093514999,73.2354554400008,54383.9947704 2023-11-24,21:50:52.000,328,11094265,-795,0,1700862651,12982.00135300999,73.22135718000209,54384.04368024 2023-11-24,21:50:53.000,328,11094306,-795,0,1700862652,12982.02156193999,73.17906239999866,54384.02271888 2023-11-24,21:50:54.000,328,11094291,-795,0,1700862653,12982.04177086999,73.12971849000314,54384.14149992 2023-11-24,21:50:55.000,328,11094331,-795,0,1700862654,12982.14281551999,73.11562023000442,54384.24630672001 2023-11-24,21:50:56.000,328,11094287,-795,0,1700862655,12982.20344230999,73.04512893000356,54384.26028096 2023-11-24,21:50:57.000,328,11094311,-795,0,1700862656,12982.176497069995,72.96053937000397,54384.19040976 2023-11-24,21:50:58.000,328,11094323,-795,0,1700862657,12982.16302444999,72.96053937000397,54384.07162872 2023-11-24,21:50:59.000,328,11094227,-795,0,1700862658,12982.257332789995,72.89709720000246,54384.155474160005 2023-11-24,21:51:00.000,328,11094292,-795,0,1700862659,12982.26406909999,72.8266059000016,54384.26028096 2023-11-24,21:51:01.000,328,11094282,-795,0,1700862660,12982.31122327,72.75611460000073,54384.204384000004 2023-11-24,21:51:02.000,328,11094311,-795,0,1700862661,12982.28427802999,72.69267242999922,54384.274255200005 2023-11-24,21:51:03.000,328,11094310,-795,0,1700862662,12982.237123859995,72.65037765000307,54384.169448399996 2023-11-24,21:51:04.000,328,11094292,-795,0,1700862663,12982.27080541,72.59398461000092,54384.18342264 2023-11-24,21:51:05.000,328,11094242,-795,0,1700862664,12982.35164113,72.53054243999941,54384.16246128 2023-11-24,21:51:06.000,328,11094253,-795,0,1700862665,12982.344904819991,72.46005113999854,54384.19040976 2023-11-24,21:51:07.000,328,11094283,-795,0,1700862666,12982.425740539991,72.44595287999982,54384.26028096 2023-11-24,21:51:08.000,328,11094323,-795,0,1700862667,12982.439213159996,72.38955983999767,54384.26028096 2023-11-24,21:51:09.000,328,11094274,-795,0,1700862668,12982.419004229996,72.29792114999873,54384.1345128 2023-11-24,21:51:10.000,328,11094247,-795,0,1700862669,12982.358377439996,72.27677376000065,54384.204384000004 2023-11-24,21:51:11.000,328,11094280,-795,0,1700862670,12982.452685780001,72.2203807199985,54384.21137112 2023-11-24,21:51:12.000,328,11094267,-795,0,1700862671,12982.499839949996,72.17103681000299,54384.372074880004 2023-11-24,21:51:13.000,328,11094274,-795,0,1700862672,12982.540257809997,72.17808594000235,54384.393036240006 2023-11-24,21:51:14.000,328,11094271,-795,0,1700862673,12982.486367329991,72.12874202999956,54384.25329384 2023-11-24,21:51:15.000,328,11094274,-795,0,1700862674,12982.513312570001,72.14988942000491,54384.26726808001 2023-11-24,21:51:16.000,328,11094274,-795,0,1700862675,12982.520048879996,72.12874202999956,54384.40701048 2023-11-24,21:51:17.000,328,11094279,-795,0,1700862676,12982.567203049992,72.12874202999956,54384.38604912001 2023-11-24,21:51:18.000,328,11094263,-795,0,1700862677,12982.614357220002,72.17103681000299,54384.47688168 2023-11-24,21:51:19.000,328,11094299,-795,0,1700862678,12982.607620909992,72.20628245999978,54384.393036240006 2023-11-24,21:51:20.000,328,11094296,-795,0,1700862679,12982.742347109997,72.2203807199985,54384.504830159996 2023-11-24,21:51:21.000,328,11094299,-795,0,1700862680,12982.802973899998,72.25562637000257,54384.56771424 2023-11-24,21:51:22.000,328,11094325,-795,0,1700862681,12982.890545929993,72.19218420000107,54384.58168848001 2023-11-24,21:51:23.000,328,11094260,-795,0,1700862682,12982.951172719993,72.22742984999786,54384.61662408 2023-11-24,21:51:24.000,328,11094280,-795,0,1700862683,12983.045481059999,72.28382289000001,54384.5188044 2023-11-24,21:51:25.000,328,11094277,-795,0,1700862684,12983.166734639999,72.26972463000129,54384.53277864001 2023-11-24,21:51:26.000,328,11094295,-795,0,1700862685,12983.314933459995,72.24152811000386,54384.61662408 2023-11-24,21:51:27.000,328,11094271,-795,0,1700862686,12983.40250548999,72.25562637000257,54384.60264984001 2023-11-24,21:51:28.000,328,11094304,-795,0,1700862687,12983.476604899995,72.19218420000107,54384.70046952001 2023-11-24,21:51:29.000,328,11094296,-795,0,1700862688,12983.51028645,72.14284028999828,54384.64457256 2023-11-24,21:51:30.000,328,11094294,-795,0,1700862689,12983.53049538,72.19923333000042,54384.372074880004 2023-11-24,21:51:31.000,328,11094298,-795,0,1700862690,12983.638276339996,72.2344789800045,54384.46989456 2023-11-24,21:51:32.000,328,11094318,-795,0,1700862691,12983.705639439992,72.20628245999978,54384.539765760004 2023-11-24,21:51:33.000,328,11094306,-795,0,1700862692,12983.665221579991,72.11464377000084,54384.45592032 2023-11-24,21:51:34.000,328,11094291,-795,0,1700862693,12983.645012649991,72.03005421000125,54384.59566272 2023-11-24,21:51:35.000,328,11094279,-795,0,1700862694,12983.645012649991,72.03005421000125,54384.707456640004 2023-11-24,21:51:36.000,328,11094305,-795,0,1700862695,12983.645012649991,72.0230050800019,54384.826237680005 2023-11-24,21:51:37.000,328,11094304,-795,0,1700862696,12983.584385859991,72.03005421000125,54384.7633536 2023-11-24,21:51:38.000,328,11094293,-795,0,1700862697,12983.63154003,71.98071029999846,54384.71444376 2023-11-24,21:51:39.000,328,11094247,-795,0,1700862698,12983.658485269996,71.89612073999888,54384.74937936001 2023-11-24,21:51:40.000,328,11094287,-795,0,1700862699,12983.746057299992,71.839727700004,54384.85418616 2023-11-24,21:51:41.000,328,11094305,-795,0,1700862700,12983.752793610001,71.71989249000035,54384.80527632 2023-11-24,21:51:43.000,328,11094317,-795,0,1700862702,12983.698903129996,71.4167798999988,54384.64457256 2023-11-24,21:51:44.000,328,11094259,-795,0,1700862703,12983.63154003,71.17710947999876,54384.52579152 2023-11-24,21:51:45.000,328,11094296,-795,0,1700862704,12983.577649549996,70.96563558000344,54384.31617792001 2023-11-24,21:51:46.000,328,11094245,-795,0,1700862705,12983.55070431,70.63432647000445,54384.04368024 2023-11-24,21:51:47.000,328,11094293,-795,0,1700862706,12983.59112217,70.33826301000227,54383.84804088 2023-11-24,21:51:48.000,328,11094288,-795,0,1700862707,12983.651748960001,70.19023128000117,54383.75720832 2023-11-24,21:51:49.000,328,11094303,-795,0,1700862708,12983.793211470002,70.13383823999902,54383.652401520005 2023-11-24,21:51:50.000,328,11094254,-795,0,1700862709,12983.820156709997,69.88006956000027,54383.69432424001 2023-11-24,21:51:51.000,328,11094309,-795,0,1700862710,12983.759529919997,69.82367651999812,54383.51964624 2023-11-24,21:51:52.000,328,11094298,-795,0,1700862711,12983.678694199996,69.6615465299983,54383.32400688 2023-11-24,21:51:53.000,328,11094350,-795,0,1700862712,12983.786475159992,69.60515349000343,54383.37990384001 2023-11-24,21:51:54.000,328,11094305,-795,0,1700862713,12983.826893019992,69.64744826999959,54383.37291672 2023-11-24,21:51:55.000,328,11094261,-795,0,1700862714,12983.934673980002,69.76023435000388,54383.435800800005 2023-11-24,21:51:56.000,328,11094262,-795,0,1700862715,12984.109818039993,69.76728348000324,54383.58951744 2023-11-24,21:51:57.000,328,11094312,-795,0,1700862716,12984.109818039993,69.70384131000174,54383.56855608 2023-11-24,21:51:58.000,328,11094258,-795,0,1700862717,12984.298434719989,69.9223643400037,54383.4707364 2023-11-24,21:51:59.000,328,11094286,-795,0,1700862718,12984.453369849994,69.96465911999985,54383.603491680005 2023-11-24,21:52:00.000,328,11094266,-795,0,1700862719,12984.58135973999,69.99285564000456,54383.68733712 2023-11-24,21:52:01.000,328,11094299,-795,0,1700862720,12984.66219545999,70.021052160002,54383.87598936 2023-11-24,21:52:02.000,328,11094297,-795,0,1700862721,12984.70934963,70.13383823999902,54383.77816968 2023-11-24,21:52:03.000,328,11094319,-795,0,1700862722,12984.783449039991,70.21842779999861,54383.81310528001 2023-11-24,21:52:04.000,328,11094320,-795,0,1700862723,12984.864284759991,70.21842779999861,54383.72925984 2023-11-24,21:52:05.000,328,11094307,-795,0,1700862724,12984.951856790001,70.23957519000396,54383.77816968 2023-11-24,21:52:06.000,328,11094325,-795,0,1700862725,12985.079846679997,70.23957519000396,54383.90393784 2023-11-24,21:52:07.000,328,11094266,-795,0,1700862726,12985.167418709992,70.19728041000053,54383.987783280005 2023-11-24,21:52:08.000,328,11094300,-795,0,1700862727,12985.261727049998,70.2325260600046,54384.001757519996 2023-11-24,21:52:09.000,328,11094255,-795,0,1700862728,12985.335826459988,70.2325260600046,54383.84105376001 2023-11-24,21:52:10.000,328,11094326,-795,0,1700862729,12985.409925869993,70.23957519000396,54383.94586056 2023-11-24,21:52:11.000,328,11094293,-795,0,1700862730,12985.463816349999,70.26072258000204,54383.94586056 2023-11-24,21:52:12.000,328,11094294,-795,0,1700862731,12985.544652069999,70.24662432000332,54383.9947704 2023-11-24,21:52:13.000,328,11094347,-795,0,1700862732,12985.61875147999,70.22547692999797,54384.05066736001 2023-11-24,21:52:14.000,328,11094310,-795,0,1700862733,12985.64569672,70.22547692999797,54384.001757519996 2023-11-24,21:52:15.000,328,11094285,-795,0,1700862734,12985.672641959995,70.14793649999774,54384.001757519996 2023-11-24,21:52:16.000,328,11094319,-795,0,1700862735,12985.78042291999,70.14793649999774,54384.02970600001 2023-11-24,21:52:17.000,328,11094294,-795,0,1700862736,12985.854522329995,70.09859259000223,54384.09957720001 2023-11-24,21:52:18.000,328,11094296,-795,0,1700862737,12985.88820388,70.09859259000223,54384.05066736001 2023-11-24,21:52:19.000,328,11094275,-795,0,1700862738,12985.92188542999,70.11269085000094,54384.07162872 2023-11-24,21:52:20.000,328,11094294,-795,0,1700862739,12985.90841281,70.07039607000479,54384.001757519996 2023-11-24,21:52:21.000,328,11094317,-795,0,1700862740,12986.00945746,70.07039607000479,54383.987783280005 2023-11-24,21:52:22.000,328,11094300,-795,0,1700862741,12986.02966639,70.04219955000008,54384.11355144 2023-11-24,21:52:23.000,328,11094308,-795,0,1700862742,12986.117238419996,70.01400303000264,54384.21137112 2023-11-24,21:52:24.000,328,11094337,-795,0,1700862743,12986.137447349996,69.99285564000456,54384.14848704001 2023-11-24,21:52:25.000,328,11094242,-795,0,1700862744,12986.097029489996,69.99990477000392,54384.02970600001 2023-11-24,21:52:26.000,328,11094260,-795,0,1700862745,12986.164392589992,69.97170824999921,54384.07162872 2023-11-24,21:52:27.000,328,11094299,-795,0,1700862746,12986.171128900001,69.97875737999857,54384.09259008 2023-11-24,21:52:28.000,328,11094298,-795,0,1700862747,12986.164392589992,69.99990477000392,54384.09957720001 2023-11-24,21:52:29.000,328,11094296,-795,0,1700862748,12986.150919970001,70.01400303000264,54384.04368024 2023-11-24,21:52:30.000,328,11094326,-795,0,1700862749,12986.177865209997,70.00695390000328,54384.1345128 2023-11-24,21:52:31.000,328,11094296,-795,0,1700862750,12986.211546760002,69.99990477000392,54384.18342264 2023-11-24,21:52:32.000,328,11094261,-795,0,1700862751,12986.225019379992,69.99990477000392,54384.16246128 2023-11-24,21:52:33.000,328,11094239,-795,0,1700862752,12986.218283069997,69.95056086000113,54384.106564320005 2023-11-24,21:52:34.000,328,11094257,-795,0,1700862753,12986.191337830001,69.94351173000177,54384.12053856 2023-11-24,21:52:35.000,328,11094317,-795,0,1700862754,12986.164392589992,69.8730204300009,54384.04368024 2023-11-24,21:52:36.000,328,11094323,-795,0,1700862755,12986.164392589992,69.88006956000027,54384.12053856 2023-11-24,21:52:37.000,328,11094282,-795,0,1700862756,12986.245228309992,69.86597130000155,54384.21137112 2023-11-24,21:52:38.000,328,11094285,-795,0,1700862757,12986.278909859997,69.85187304000283,54384.28822944 2023-11-24,21:52:39.000,328,11094274,-795,0,1700862758,12986.238491999997,69.85187304000283,54384.274255200005 2023-11-24,21:52:40.000,328,11094277,-795,0,1700862759,12986.231755690002,69.81662738999876,54384.2393196 2023-11-24,21:52:41.000,328,11094306,-795,0,1700862760,12986.292382480002,69.76728348000324,54384.28124232 2023-11-24,21:52:42.000,328,11094304,-795,0,1700862761,12986.319327719997,69.71793957000045,54384.379062 2023-11-24,21:52:43.000,328,11094280,-795,0,1700862762,12986.218283069997,69.8095782599994,54384.31617792001 2023-11-24,21:52:44.000,328,11094298,-795,0,1700862763,12986.299118789997,69.73203782999917,54384.31617792001 2023-11-24,21:52:45.000,328,11094307,-795,0,1700862764,12986.319327719997,69.74613608999789,54384.35111352 2023-11-24,21:52:46.000,328,11094330,-795,0,1700862765,12986.326064029992,69.74613608999789,54384.42098472 2023-11-24,21:52:47.000,328,11094303,-795,0,1700862766,12986.393427130002,69.7743326100026,54384.56771424 2023-11-24,21:52:48.000,328,11094310,-795,0,1700862767,12986.366481889992,69.8095782599994,54384.5188044 2023-11-24,21:52:49.000,328,11094312,-795,0,1700862768,12986.346272959992,69.82367651999812,54384.46989456 2023-11-24,21:52:50.000,328,11094290,-795,0,1700862769,12986.305855099992,69.9082660799977,54384.38604912001 2023-11-24,21:52:51.000,328,11094303,-795,0,1700862770,12986.326064029992,69.95056086000113,54384.40701048 2023-11-24,21:52:52.000,328,11094317,-795,0,1700862771,12986.393427130002,69.98580650999793,54384.560727120006 2023-11-24,21:52:53.000,328,11094333,-795,0,1700862772,12986.393427130002,70.07039607000479,54384.5886756 2023-11-24,21:52:54.000,328,11094303,-795,0,1700862773,12986.339536649997,70.11269085000094,54384.55374000001 2023-11-24,21:52:55.000,328,11094329,-795,0,1700862774,12986.359745579997,70.13383823999902,54384.53277864001 2023-11-24,21:52:56.000,328,11094286,-795,0,1700862775,12986.346272959992,70.26072258000204,54384.67950816001 2023-11-24,21:52:57.000,328,11094260,-795,0,1700862776,12986.359745579997,70.29596822999883,54384.61662408 2023-11-24,21:52:58.000,328,11094294,-795,0,1700862777,12986.312591410002,70.38055778999842,54384.609636960005 2023-11-24,21:52:59.000,328,11094290,-795,0,1700862778,12986.251964620002,70.48629474000336,54384.504830159996 2023-11-24,21:53:00.000,328,11094295,-795,0,1700862779,12986.278909859997,70.52154039000015,54384.59566272 2023-11-24,21:53:01.000,328,11094299,-795,0,1700862780,12986.238491999997,70.64137560000381,54384.67950816001 2023-11-24,21:53:02.000,328,11094287,-795,0,1700862781,12986.245228309992,70.67662125000061,54384.707456640004 2023-11-24,21:53:03.000,328,11094286,-795,0,1700862782,12986.177865209997,70.77530906999891,54384.66553392 2023-11-24,21:53:04.000,328,11094320,-795,0,1700862783,12986.184601519992,70.90924254000129,54384.707456640004 2023-11-24,21:53:05.000,328,11094280,-795,0,1700862784,12986.090293180001,71.02907774999767,54384.5886756 2023-11-24,21:53:06.000,328,11094259,-795,0,1700862785,12986.036402699996,71.0713725300011,54384.5188044 2023-11-24,21:53:07.000,328,11094283,-795,0,1700862786,12986.063347939991,71.16301122000004,54384.58168848001 2023-11-24,21:53:08.000,328,11094290,-795,0,1700862787,12986.056611629996,71.22645339000155,54384.65155968001 2023-11-24,21:53:09.000,328,11094343,-795,0,1700862788,12986.022930079991,71.36038686000393,54384.55374000001 2023-11-24,21:53:10.000,328,11094280,-795,0,1700862789,12986.002721149991,71.40268164000008,54384.560727120006 2023-11-24,21:53:11.000,328,11094284,-795,0,1700862790,12986.110502110001,71.45202555000287,54384.6934824 2023-11-24,21:53:12.000,328,11094313,-795,0,1700862791,12986.137447349996,71.48727119999967,54384.68649528 2023-11-24,21:53:13.000,328,11094234,-795,0,1700862792,12986.097029489996,71.55776250000054,54384.63758544 2023-11-24,21:53:14.000,328,11094280,-795,0,1700862793,12986.137447349996,71.63530293000076,54384.658546800005 2023-11-24,21:53:15.000,328,11094321,-795,0,1700862794,12986.090293180001,71.74808900999778,54384.57470136 2023-11-24,21:53:16.000,328,11094317,-795,0,1700862795,12986.123974729991,71.82562943999801,54384.57470136 2023-11-24,21:53:17.000,328,11094262,-795,0,1700862796,12986.157656279996,71.86792422000144,54384.658546800005 2023-11-24,21:53:18.000,328,11094280,-795,0,1700862797,12986.184601519992,71.89612073999888,54384.73540512 2023-11-24,21:53:19.000,328,11094270,-795,0,1700862798,12986.157656279996,71.95956291000039,54384.658546800005 2023-11-24,21:53:20.000,328,11094305,-795,0,1700862799,12986.144183659992,71.94546465000167,54384.56771424 2023-11-24,21:53:21.000,328,11094242,-795,0,1700862800,12986.157656279996,71.98071029999846,54384.66553392 2023-11-24,21:53:22.000,328,11094306,-795,0,1700862801,12986.137447349996,71.96661203999975,54384.51181728001 2023-11-24,21:53:23.000,328,11094312,-795,0,1700862802,12986.211546760002,72.04415246999997,54384.672521039996 2023-11-24,21:53:24.000,328,11094304,-795,0,1700862803,12986.218283069997,72.01595595000254,54384.59566272 2023-11-24,21:53:25.000,328,11094264,-795,0,1700862804,12986.204810449992,72.09349638000276,54384.6934824 2023-11-24,21:53:26.000,328,11094299,-795,0,1700862805,12986.238491999997,72.06529985999805,54384.79130208 2023-11-24,21:53:27.000,328,11094355,-795,0,1700862806,12986.184601519992,72.07939812000404,54384.7633536 2023-11-24,21:53:28.000,328,11094338,-795,0,1700862807,12986.258700929997,72.10759464000148,54384.74937936001 2023-11-24,21:53:29.000,328,11094222,-795,0,1700862808,12986.211546760002,72.19218420000107,54384.672521039996 2023-11-24,21:53:30.000,328,11094255,-795,0,1700862809,12986.211546760002,72.17808594000235,54384.68649528 2023-11-24,21:53:31.000,328,11094296,-795,0,1700862810,12986.191337830001,72.2203807199985,54384.70046952001 2023-11-24,21:53:32.000,328,11094307,-795,0,1700862811,12986.150919970001,72.21333158999914,54384.71444376 2023-11-24,21:53:33.000,328,11094302,-795,0,1700862812,12986.076820559996,72.14988942000491,54384.78431496 2023-11-24,21:53:34.000,328,11094310,-795,0,1700862813,12986.063347939991,72.13579115999892,54384.74937936001 2023-11-24,21:53:35.000,328,11094267,-795,0,1700862814,12986.063347939991,72.20628245999978,54384.74239224 2023-11-24,21:53:36.000,328,11094323,-795,0,1700862815,12986.103765799991,72.24152811000386,54384.85418616 2023-11-24,21:53:37.000,328,11094271,-795,0,1700862816,12986.043139009991,72.29087201999937,54384.777327840005 2023-11-24,21:53:38.000,328,11094313,-795,0,1700862817,12986.063347939991,72.34021593000216,54384.74937936001 2023-11-24,21:53:39.000,328,11094287,-795,0,1700862818,12985.995984839996,72.38955983999767,54384.68649528 2023-11-24,21:53:40.000,328,11094279,-795,0,1700862819,12986.036402699996,72.41775636000239,54384.73540512 2023-11-24,21:53:41.000,328,11094290,-795,0,1700862820,12986.063347939991,72.46005113999854,54384.8332248 2023-11-24,21:53:42.000,328,11094295,-795,0,1700862821,12986.097029489996,72.46005113999854,54384.86816040001 2023-11-24,21:53:43.000,328,11094289,-795,0,1700862822,12986.083556869991,72.50939505000133,54384.91008312 2023-11-24,21:53:44.000,328,11094268,-795,0,1700862823,12985.975775909996,72.54464069999813,54384.77034072001 2023-11-24,21:53:45.000,328,11094224,-795,0,1700862824,12986.070084250001,72.51644418000069,54384.84719904001 2023-11-24,21:53:46.000,328,11094224,-795,0,1700862825,12986.123974729991,72.54464069999813,54384.84021192 2023-11-24,21:53:47.000,328,11094326,-795,0,1700862826,12986.130711040001,72.52349331000005,54384.826237680005 2023-11-24,21:53:48.000,328,11094292,-795,0,1700862827,12986.184601519992,72.55168983000476,54384.91707024001 2023-11-24,21:53:49.000,328,11094339,-795,0,1700862828,12986.123974729991,72.55168983000476,54384.71444376 2023-11-24,21:53:50.000,328,11094284,-795,0,1700862829,12986.137447349996,72.53759156999877,54384.79828920001 2023-11-24,21:53:51.000,328,11094298,-795,0,1700862830,12986.144183659992,72.50939505000133,54384.97995432 2023-11-24,21:53:52.000,328,11094267,-795,0,1700862831,12986.184601519992,72.50234592000197,54384.9729672 2023-11-24,21:53:53.000,328,11094278,-795,0,1700862832,12986.137447349996,72.50939505000133,54384.9729672 2023-11-24,21:53:54.000,328,11094341,-795,0,1700862833,12986.177865209997,72.4811985300039,54384.97995432 2023-11-24,21:53:55.000,328,11094299,-795,0,1700862834,12986.090293180001,72.48824766000325,54384.826237680005 2023-11-24,21:53:56.000,328,11094311,-795,0,1700862835,12986.103765799991,72.45300200999918,54384.86117328 2023-11-24,21:53:57.000,328,11094356,-795,0,1700862836,12986.117238419996,72.51644418000069,54385.01488992001 2023-11-24,21:53:58.000,328,11094315,-795,0,1700862837,12986.164392589992,72.48824766000325,54385.112709600005 2023-11-24,21:53:59.000,328,11094314,-795,0,1700862838,12986.083556869991,72.47414940000453,54385.042838400004 2023-11-24,21:54:00.000,328,11094300,-795,0,1700862839,12986.117238419996,72.47414940000453,54385.03585128001 2023-11-24,21:54:01.000,328,11094235,-795,0,1700862840,12986.137447349996,72.47414940000453,54385.15463232001 2023-11-24,21:54:02.000,328,11094270,-795,0,1700862841,12986.171128900001,72.4811985300039,54385.091748240004 2023-11-24,21:54:03.000,328,11094341,-795,0,1700862842,12986.198074139997,72.47414940000453,54385.11969672 2023-11-24,21:54:04.000,328,11094319,-795,0,1700862843,12986.265437239992,72.44595287999982,54385.14065808 2023-11-24,21:54:05.000,328,11094349,-795,0,1700862844,12986.278909859997,72.41775636000239,54385.18956792 2023-11-24,21:54:06.000,328,11094297,-795,0,1700862845,12986.433844990002,72.36136332000024,54385.33629744 2023-11-24,21:54:07.000,328,11094298,-795,0,1700862846,12986.454053920002,72.36136332000024,54385.33629744 2023-11-24,21:54:08.000,328,11094290,-795,0,1700862847,12986.528153329993,72.3684124499996,54385.37123304001 2023-11-24,21:54:09.000,328,11094295,-795,0,1700862848,12986.534889639988,72.3331668000028,54385.24546488 2023-11-24,21:54:10.000,328,11094292,-795,0,1700862849,12986.528153329993,72.35431419000088,54385.27341336001 2023-11-24,21:54:11.000,328,11094270,-795,0,1700862850,12986.642670599998,72.35431419000088,54385.41315576 2023-11-24,21:54:12.000,328,11094282,-795,0,1700862851,12986.716770009989,72.3684124499996,54385.30136184001 2023-11-24,21:54:13.000,328,11094323,-795,0,1700862852,12986.763924179999,72.36136332000024,54385.39219440001 2023-11-24,21:54:14.000,328,11094305,-795,0,1700862853,12986.831287279994,72.36136332000024,54385.33629744 2023-11-24,21:54:15.000,328,11094344,-795,0,1700862854,12986.87844144999,72.29087201999937,54385.38520728 2023-11-24,21:54:16.000,328,11094297,-795,0,1700862855,12987.01990395999,72.30497027999809,54385.46905272001 2023-11-24,21:54:17.000,328,11094262,-795,0,1700862856,12987.053585509995,72.22742984999786,54385.51796256001 2023-11-24,21:54:18.000,328,11094302,-795,0,1700862857,12987.073794439995,72.22742984999786,54385.49001408001 2023-11-24,21:54:19.000,328,11094328,-795,0,1700862858,12987.08726706,72.19923333000042,54385.42014288001 2023-11-24,21:54:20.000,328,11094324,-795,0,1700862859,12987.12768492,72.2203807199985,54385.37123304001 2023-11-24,21:54:21.000,328,11094290,-795,0,1700862860,12987.242202189991,72.17808594000235,54385.45507848 2023-11-24,21:54:22.000,328,11094290,-795,0,1700862861,12987.437555179997,72.2203807199985,54385.70661480001 2023-11-24,21:54:23.000,328,11094334,-795,0,1700862862,12987.504918279992,72.17103681000299,54385.7415504 2023-11-24,21:54:24.000,328,11094284,-795,0,1700862863,12987.552072450002,72.16398768000363,54385.70661480001 2023-11-24,21:54:25.000,328,11094270,-795,0,1700862864,12987.531863520002,72.09349638000276,54385.601808 2023-11-24,21:54:26.000,328,11094273,-795,0,1700862865,12987.531863520002,72.07939812000404,54385.545911040004 2023-11-24,21:54:27.000,328,11094199,-795,0,1700862866,12987.619435549997,72.05825072999869,54385.65770496001 2023-11-24,21:54:28.000,328,11094356,-795,0,1700862867,12987.707007579993,72.0864472500034,54385.664692080005 2023-11-24,21:54:29.000,328,11094269,-795,0,1700862868,12987.808052229993,72.03710334000061,54385.74853752 2023-11-24,21:54:30.000,328,11094320,-795,0,1700862869,12987.922569499999,72.0230050800019,54385.72757616001 2023-11-24,21:54:31.000,328,11094292,-795,0,1700862870,12987.942778429999,71.96661203999975,54385.72058904 2023-11-24,21:54:32.000,328,11094315,-795,0,1700862871,12987.983196289999,71.92431726000359,54385.762511760004 2023-11-24,21:54:33.000,328,11094261,-795,0,1700862872,12988.06403201,71.84677683000336,54385.79744736 2023-11-24,21:54:34.000,328,11094301,-795,0,1700862873,12988.1246588,71.83267857000465,54385.79744736 2023-11-24,21:54:35.000,328,11094331,-795,0,1700862874,12988.19875820999,71.82562943999801,54385.7415504 2023-11-24,21:54:36.000,328,11094280,-795,0,1700862875,12988.212230829995,71.839727700004,54385.75552464001 2023-11-24,21:54:37.000,328,11094278,-795,0,1700862876,12988.34022071999,71.74808900999778,54385.92321552001 2023-11-24,21:54:38.000,328,11094285,-795,0,1700862877,12988.40758382,71.71284336000099,54385.93718976 2023-11-24,21:54:39.000,328,11094287,-795,0,1700862878,12988.42779275,71.70579423000163,54385.95815112 2023-11-24,21:54:40.000,328,11094298,-795,0,1700862879,12988.474946919996,71.65645031999884,54385.93718976 2023-11-24,21:54:41.000,328,11094306,-795,0,1700862880,12988.582727879992,71.67759771000419,54385.9860996 2023-11-24,21:54:42.000,328,11094319,-795,0,1700862881,12988.602936809992,71.6282538000014,54385.9860996 2023-11-24,21:54:43.000,328,11094330,-795,0,1700862882,12988.636618359997,71.63530293000076,54386.069945040006 2023-11-24,21:54:44.000,328,11094299,-795,0,1700862883,12988.636618359997,71.68464684000355,54386.01404808 2023-11-24,21:54:45.000,328,11094291,-795,0,1700862884,12988.636618359997,71.63530293000076,54385.86731856 2023-11-24,21:54:46.000,328,11094299,-795,0,1700862885,12988.831971350002,71.63530293000076,54386.237635920006 2023-11-24,21:54:47.000,328,11094290,-795,0,1700862886,12988.852180280002,71.64940118999948,54386.30052 2023-11-24,21:54:48.000,328,11094290,-795,0,1700862887,12988.831971350002,71.64235206000012,54386.34942984 2023-11-24,21:54:49.000,328,11094279,-795,0,1700862888,12988.805026109992,71.48022207000031,54386.237635920006 2023-11-24,21:54:50.000,328,11094258,-795,0,1700862889,12988.959961239998,71.35333773000457,54386.30052 2023-11-24,21:54:51.000,328,11094271,-795,0,1700862890,12989.168786849994,71.25464990999899,54386.20270032 2023-11-24,21:54:52.000,328,11094288,-795,0,1700862891,12989.43823924999,71.24055165000027,54386.42628816001 2023-11-24,21:54:53.000,328,11094312,-795,0,1700862892,12989.58643807,71.32514120999986,54386.433275280004 2023-11-24,21:54:54.000,328,11094287,-795,0,1700862893,12989.660537479991,71.381534250002,54386.46821088 2023-11-24,21:54:55.000,328,11094309,-795,0,1700862894,12989.653801169996,71.381534250002,54386.48917224 2023-11-24,21:54:56.000,328,11094308,-795,0,1700862895,12989.828945230001,71.33923946999857,54386.64288888001 2023-11-24,21:54:57.000,328,11094307,-795,0,1700862896,12989.828945230001,71.33219033999922,54386.67782448 2023-11-24,21:54:58.000,328,11094310,-795,0,1700862897,12989.876099399997,71.33219033999922,54386.719747200004 2023-11-24,21:54:59.000,328,11094306,-795,0,1700862898,12989.842417849992,71.29694469000242,54386.5800048 2023-11-24,21:55:00.000,328,11094298,-795,0,1700862899,12989.936726189997,71.25464990999899,54386.649876 2023-11-24,21:55:01.000,328,11094314,-795,0,1700862900,12990.037770839997,71.24055165000027,54386.79660552 2023-11-24,21:55:02.000,328,11094300,-795,0,1700862901,12990.145551799993,71.19120774000476,54386.88045096001 2023-11-24,21:55:03.000,328,11094300,-795,0,1700862902,12990.206178589993,71.14186383000197,54386.90141232001 2023-11-24,21:55:04.000,328,11094328,-795,0,1700862903,12990.313959549989,71.09956904999854,54386.8944252 2023-11-24,21:55:05.000,328,11094268,-795,0,1700862904,12990.327432169994,71.1066181799979,54386.85948960001 2023-11-24,21:55:06.000,328,11094261,-795,0,1700862905,12990.43521312999,71.0361268800043,54386.887438080004 2023-11-24,21:55:07.000,328,11094325,-795,0,1700862906,12990.49583991999,70.98678297000151,54386.94333504 2023-11-24,21:55:08.000,328,11094287,-795,0,1700862907,12990.61709349999,70.96563558000344,54386.9642964 2023-11-24,21:55:09.000,328,11094243,-795,0,1700862908,12990.58341195,70.95153732000472,54386.91538656 2023-11-24,21:55:10.000,328,11094300,-795,0,1700862909,12990.71813814999,70.90924254000129,54386.9642964 2023-11-24,21:55:11.000,328,11094297,-795,0,1700862910,12990.832655419996,70.87399689000449,54387.04115472 2023-11-24,21:55:12.000,328,11094311,-795,0,1700862911,12990.900018519991,70.83170211000106,54387.1389744 2023-11-24,21:55:13.000,328,11094274,-795,0,1700862912,12991.007799480001,70.77530906999891,54387.09006456 2023-11-24,21:55:14.000,328,11094251,-795,0,1700862913,12991.088635200002,70.70481776999804,54387.14596152001 2023-11-24,21:55:15.000,328,11094321,-795,0,1700862914,12991.182943539992,70.71186690000468,54387.11102592 2023-11-24,21:55:16.000,328,11094269,-795,0,1700862915,12991.223361399992,70.66252299000189,54387.06211608 2023-11-24,21:55:17.000,328,11094279,-795,0,1700862916,12991.324406049993,70.62727733999782,54387.21583272001 2023-11-24,21:55:18.000,328,11094297,-795,0,1700862917,12991.405241769993,70.55678604000423,54387.36256224001 2023-11-24,21:55:19.000,328,11094269,-795,0,1700862918,12991.445659629993,70.53563864999887,54387.32063952 2023-11-24,21:55:20.000,328,11094308,-795,0,1700862919,12991.492813799989,70.479245610004,54387.271729680004 2023-11-24,21:55:21.000,328,11094265,-795,0,1700862920,12991.546704279994,70.42990170000121,54387.341600880005 2023-11-24,21:55:22.000,328,11094280,-795,0,1700862921,12991.647748929994,70.35236127000098,54387.411472080006 2023-11-24,21:55:23.000,328,11094264,-795,0,1700862922,12991.647748929994,70.35236127000098,54387.43243344001 2023-11-24,21:55:24.000,328,11094295,-795,0,1700862923,12991.647748929994,70.29596822999883,54387.38352360001 2023-11-24,21:55:25.000,328,11094321,-795,0,1700862924,12991.641012619999,70.2325260600046,54387.30666528 2023-11-24,21:55:26.000,328,11094293,-795,0,1700862925,12991.870047159995,70.18318215000181,54387.69095688 2023-11-24,21:55:27.000,328,11094272,-795,0,1700862926,12991.88351978,70.12678910999966,54387.746853840006 2023-11-24,21:55:28.000,328,11094283,-795,0,1700862927,12991.95761918999,70.07744520000415,54387.73986672001 2023-11-24,21:55:29.000,328,11094242,-795,0,1700862928,12991.93741025999,69.98580650999793,54387.676982640005 2023-11-24,21:55:30.000,328,11094293,-795,0,1700862929,12991.991300739995,69.91531521000434,54387.76082808 2023-11-24,21:55:31.000,328,11094340,-795,0,1700862930,12992.011509669996,69.91531521000434,54387.85166064 2023-11-24,21:55:32.000,328,11094292,-795,0,1700862931,12992.051927529996,69.85187304000283,54387.92153184 2023-11-24,21:55:33.000,328,11094321,-795,0,1700862932,12991.98456443,69.78843087000132,54387.90057048 2023-11-24,21:55:34.000,328,11094304,-795,0,1700862933,12992.031718599996,69.74613608999789,54387.97044168 2023-11-24,21:55:35.000,328,11094261,-795,0,1700862934,12992.10581801,69.7108904400011,54387.95646744001 2023-11-24,21:55:36.000,328,11094306,-795,0,1700862935,12992.179917419991,69.68269392000366,54388.12415832001 2023-11-24,21:55:37.000,328,11094294,-795,0,1700862936,12992.200126349991,69.64039914000023,54388.110184080004 2023-11-24,21:55:38.000,328,11094286,-795,0,1700862937,12992.247280520001,69.59810436000407,54388.13813256 2023-11-24,21:55:39.000,328,11094297,-795,0,1700862938,12992.220335279992,69.58400609999808,54388.1171712 2023-11-24,21:55:40.000,328,11094261,-795,0,1700862939,12992.227071590001,69.57695696999872,54388.16608104 2023-11-24,21:55:41.000,328,11094315,-795,0,1700862940,12992.301170999992,69.54171132000192,54388.30582344 2023-11-24,21:55:42.000,328,11094335,-795,0,1700862941,12992.429160890002,69.52056393000385,54388.4315916 2023-11-24,21:55:43.000,328,11094306,-795,0,1700862942,12992.442633509992,69.5276130600032,54388.45954008001 2023-11-24,21:55:44.000,328,11094315,-795,0,1700862943,12992.449369820002,69.47826915000041,54388.49447568 2023-11-24,21:55:45.000,328,11094290,-795,0,1700862944,12992.449369820002,69.43597437000426,54388.34075904001 2023-11-24,21:55:46.000,328,11094263,-795,0,1700862945,12992.408951960002,69.37958133000211,54388.298836320006 2023-11-24,21:55:47.000,328,11094290,-795,0,1700862946,12992.503260299993,69.35843394000403,54388.4315916 2023-11-24,21:55:48.000,328,11094344,-795,0,1700862947,12992.590832329988,69.30204090000188,54388.571334 2023-11-24,21:55:49.000,328,11094296,-795,0,1700862948,12992.597568639998,69.30909003000124,54388.466527200006 2023-11-24,21:55:50.000,328,11094301,-795,0,1700862949,12992.664931739993,69.29499177000253,54388.55735976001 2023-11-24,21:55:51.000,328,11094344,-795,0,1700862950,12992.772712699989,69.26679524999781,54388.67614080001 2023-11-24,21:55:52.000,328,11094321,-795,0,1700862951,12992.91417520999,69.27384438000445,54388.752999120006 2023-11-24,21:55:53.000,328,11094243,-795,0,1700862952,12993.03542878999,69.2174513400023,54388.85780592 2023-11-24,21:55:54.000,328,11094304,-795,0,1700862953,12993.08258296,69.12581265000335,54388.79492184001 2023-11-24,21:55:55.000,328,11094298,-795,0,1700862954,12993.069110339995,69.0694196100012,54388.752999120006 2023-11-24,21:55:56.000,328,11094298,-795,0,1700862955,12993.13647343999,69.02712482999777,54388.79492184001 2023-11-24,21:55:57.000,328,11094286,-795,0,1700862956,12993.2442544,69.01302656999906,54388.94165136001 2023-11-24,21:55:58.000,328,11094253,-795,0,1700862957,12993.30488119,68.99892831000034,54389.088380880006 2023-11-24,21:55:59.000,328,11094291,-795,0,1700862958,12993.26446333,68.90024049000203,54388.96261272001 2023-11-24,21:56:00.000,328,11094282,-795,0,1700862959,12993.298144879991,68.80860180000309,54388.85780592 2023-11-24,21:56:01.000,328,11094199,-795,0,1700862960,12993.466552630001,68.78040527999838,54389.17921344001 2023-11-24,21:56:02.000,328,11094291,-795,0,1700862961,12993.560860969992,68.67466833000071,54389.21414904 2023-11-24,21:56:03.000,328,11094274,-795,0,1700862962,12993.581069899992,68.59712790000049,54389.14427784 2023-11-24,21:56:04.000,328,11094282,-795,0,1700862963,12993.574333589997,68.5477839899977,54389.116329360004 2023-11-24,21:56:05.000,328,11094266,-795,0,1700862964,12993.702323479993,68.45614529999875,54389.13030360001 2023-11-24,21:56:06.000,328,11094331,-795,0,1700862965,12993.810104439988,68.42794878000132,54389.43074976 2023-11-24,21:56:07.000,328,11094305,-795,0,1700862966,12993.938094329998,68.36450660999981,54389.50062096 2023-11-24,21:56:08.000,328,11094316,-795,0,1700862967,12994.079556839999,68.3151627000043,54389.58446640001 2023-11-24,21:56:09.000,328,11094247,-795,0,1700862968,12994.13344731999,68.21647487999871,54389.423762640006 2023-11-24,21:56:10.000,328,11094245,-795,0,1700862969,12994.268173519995,68.14598357999785,54389.4796596 2023-11-24,21:56:11.000,328,11094300,-795,0,1700862970,12994.349009239995,68.11778706000041,54389.570492160005 2023-11-24,21:56:12.000,328,11094333,-795,0,1700862971,12994.409636029995,68.08959054000297,54389.75215728001 2023-11-24,21:56:13.000,328,11094287,-795,0,1700862972,12994.510680679996,68.06139401999826,54389.77311864 2023-11-24,21:56:14.000,328,11094349,-795,0,1700862973,12994.584780090001,68.0543448899989,54389.79408 2023-11-24,21:56:15.000,328,11094294,-795,0,1700862974,12994.692561049997,68.06139401999826,54389.87792544001 2023-11-24,21:56:16.000,328,11094337,-795,0,1700862975,12994.840759869992,68.04024663000018,54389.96177088 2023-11-24,21:56:17.000,328,11094237,-795,0,1700862976,12994.908122970002,68.03319750000082,54389.98273224 2023-11-24,21:56:18.000,328,11094279,-795,0,1700862977,12994.948540830002,68.00500098000339,54390.094526160006 2023-11-24,21:56:19.000,328,11094287,-795,0,1700862978,12995.049585479988,68.01205011000275,54390.1783716 2023-11-24,21:56:20.000,328,11094301,-795,0,1700862979,12995.076530719998,68.0190992400021,54389.94779664001 2023-11-24,21:56:21.000,328,11094297,-795,0,1700862980,12995.177575369999,67.94155881000188,54389.98971936 2023-11-24,21:56:22.000,328,11094272,-795,0,1700862981,12995.31230156999,67.90631315999781,54390.18535872001 2023-11-24,21:56:23.000,328,11094308,-795,0,1700862982,12995.41334621999,67.88516576999973,54390.241255680005 2023-11-24,21:56:24.000,328,11094316,-795,0,1700862983,12995.46050039,67.84287099000358,54390.38099808001 2023-11-24,21:56:25.000,328,11094233,-795,0,1700862984,12995.47397300999,67.77237969000271,54390.22728144 2023-11-24,21:56:26.000,328,11094243,-795,0,1700862985,12995.59522658999,67.71598665000056,54390.29715264 2023-11-24,21:56:27.000,328,11094271,-795,0,1700862986,12995.628908139995,67.64549534999969,54390.12946176 2023-11-24,21:56:28.000,328,11094316,-795,0,1700862987,12995.736689099991,67.61729883000226,54390.45086928001 2023-11-24,21:56:29.000,328,11094319,-795,0,1700862988,12995.790579579996,67.58205317999818,54390.50676624 2023-11-24,21:56:30.000,328,11094297,-795,0,1700862989,12995.817524819991,67.53975840000203,54390.42990792001 2023-11-24,21:56:31.000,328,11094301,-795,0,1700862990,12995.918569469992,67.46926710000116,54390.50676624 2023-11-24,21:56:32.000,328,11094292,-795,0,1700862991,12996.039823049992,67.48336535999988,54390.646508640006 2023-11-24,21:56:33.000,328,11094244,-795,0,1700862992,12996.046559360002,67.45516884000244,54390.60458592 2023-11-24,21:56:34.000,328,11094312,-795,0,1700862993,12996.147604010002,67.47631623000052,54390.61157304 2023-11-24,21:56:35.000,328,11094275,-795,0,1700862994,12996.107186150002,67.4622179700018,54390.54170184 2023-11-24,21:56:36.000,328,11094304,-795,0,1700862995,12996.174549249998,67.43402145000437,54390.695418480005 2023-11-24,21:56:37.000,328,11094321,-795,0,1700862996,12996.248648659988,67.42697231999773,54390.73035408 2023-11-24,21:56:38.000,328,11094274,-795,0,1700862997,12996.295802829998,67.39172667000093,54390.744328320005 2023-11-24,21:56:39.000,328,11094287,-795,0,1700862998,12996.316011759998,67.38467754000158,54390.8770836 2023-11-24,21:56:40.000,328,11094293,-795,0,1700862999,12996.336220689998,67.41992318999837,54390.84913512 2023-11-24,21:56:41.000,328,11094298,-795,0,1700863000,12996.396847479999,67.37762841000222,54390.80721240001 2023-11-24,21:56:42.000,328,11094261,-795,0,1700863001,12996.403583789994,67.37057928000286,54390.90503208001 2023-11-24,21:56:43.000,328,11094311,-795,0,1700863002,12996.356429619998,67.44107058000372,54390.8770836 2023-11-24,21:56:44.000,328,11094280,-795,0,1700863003,12996.316011759998,67.43402145000437,54390.80022528 2023-11-24,21:56:45.000,328,11094297,-795,0,1700863004,12996.356429619998,67.44811971000308,54390.75131544 2023-11-24,21:56:46.000,328,11094300,-795,0,1700863005,12996.51136474999,67.43402145000437,54390.92599344001 2023-11-24,21:56:47.000,328,11094303,-795,0,1700863006,12996.390111169989,67.54680753000139,54390.88407072001 2023-11-24,21:56:48.000,328,11094329,-795,0,1700863007,12996.524837369994,67.51156188000459,54390.95394192001 2023-11-24,21:56:49.000,328,11094285,-795,0,1700863008,12996.545046299994,67.53975840000203,54391.02381312001 2023-11-24,21:56:50.000,328,11094282,-795,0,1700863009,12996.65282725999,67.58205317999818,54391.016826 2023-11-24,21:56:51.000,328,11094328,-795,0,1700863010,12996.767344529995,67.57500404999882,54391.05176160001 2023-11-24,21:56:52.000,328,11094324,-795,0,1700863011,12996.807762389995,67.58910231000482,54391.17054264001 2023-11-24,21:56:53.000,328,11094293,-795,0,1700863012,12996.85491655999,67.6102497000029,54391.149581280006 2023-11-24,21:56:54.000,328,11094287,-795,0,1700863013,12996.81449869999,67.60320057000354,54391.04477448 2023-11-24,21:56:55.000,328,11094338,-795,0,1700863014,12996.888598109996,67.63139709000097,54391.05176160001 2023-11-24,21:56:56.000,328,11094305,-795,0,1700863015,12996.888598109996,67.61729883000226,54391.16355552 2023-11-24,21:56:57.000,328,11094239,-795,0,1700863016,12996.90207073,67.62434796000161,54391.16355552 2023-11-24,21:56:58.000,328,11094292,-795,0,1700863017,12996.96269752,67.59615144000418,54391.17054264001 2023-11-24,21:56:59.000,328,11094317,-795,0,1700863018,12996.86165287,67.63844622000033,54391.10067144001 2023-11-24,21:57:00.000,328,11094314,-795,0,1700863019,12996.92227966,67.61729883000226,54391.12163280001 2023-11-24,21:57:01.000,328,11094311,-795,0,1700863020,12996.996379069991,67.60320057000354,54391.19150400001 2023-11-24,21:57:02.000,328,11094270,-795,0,1700863021,12997.110896339997,67.57500404999882,54391.21246536 2023-11-24,21:57:03.000,328,11094324,-795,0,1700863022,12997.090687409996,67.58910231000482,54391.31028504001 2023-11-24,21:57:04.000,328,11094270,-795,0,1700863023,12997.232149919997,67.62434796000161,54391.198491120005 2023-11-24,21:57:05.000,328,11094218,-795,0,1700863024,12997.198468369992,67.64549534999969,54391.17054264001 2023-11-24,21:57:06.000,328,11094289,-795,0,1700863025,12997.312985639997,67.6736918700044,54391.317272160006 2023-11-24,21:57:07.000,328,11094293,-795,0,1700863026,12997.380348739993,67.71598665000056,54391.4011176 2023-11-24,21:57:08.000,328,11094276,-795,0,1700863027,12997.494866009998,67.71598665000056,54391.42906608001 2023-11-24,21:57:09.000,328,11094304,-795,0,1700863028,12997.528547559989,67.82877273000486,54391.3312464 2023-11-24,21:57:10.000,328,11094289,-795,0,1700863029,12997.643064829994,67.90631315999781,54391.317272160006 2023-11-24,21:57:11.000,328,11094253,-795,0,1700863030,12997.723900549994,67.97680445999868,54391.35220776 2023-11-24,21:57:12.000,328,11094286,-795,0,1700863031,12997.87883568,68.08254141000361,54391.45002744 2023-11-24,21:57:13.000,328,11094279,-795,0,1700863032,12997.95293508999,68.16008184000384,54391.45002744 2023-11-24,21:57:14.000,328,11094265,-795,0,1700863033,12998.087661289996,68.14598357999785,54391.4709888 2023-11-24,21:57:15.000,328,11094312,-795,0,1700863034,12998.14155177,68.30811356999766,54391.42906608001 2023-11-24,21:57:16.000,328,11094277,-795,0,1700863035,12998.269541659996,68.37155573999917,54391.484963040006 2023-11-24,21:57:17.000,328,11094296,-795,0,1700863036,12998.357113689992,68.48434182000346,54391.58976984 2023-11-24,21:57:18.000,328,11094292,-795,0,1700863037,12998.458158339992,68.56893138000305,54391.70855088 2023-11-24,21:57:19.000,328,11094247,-795,0,1700863038,12998.505312510002,68.63237355000456,54391.61771832 2023-11-24,21:57:20.000,328,11094306,-795,0,1700863039,12998.606357160003,68.74515963000158,54391.652653920006 2023-11-24,21:57:21.000,328,11094259,-795,0,1700863040,12998.687192879988,68.83679832000053,54391.72252512001 2023-11-24,21:57:22.000,328,11094321,-795,0,1700863041,12998.774764909998,68.80860180000309,54391.74348648001 2023-11-24,21:57:23.000,328,11094319,-795,0,1700863042,12998.855600629999,68.90024049000203,54391.81335768001 2023-11-24,21:57:24.000,328,11094300,-795,0,1700863043,12998.983590519994,68.92843700999947,54391.72252512001 2023-11-24,21:57:25.000,328,11094272,-795,0,1700863044,12999.084635169995,68.94958440000482,54391.799383440004 2023-11-24,21:57:26.000,328,11094269,-795,0,1700863045,12999.32040602,68.92843700999947,54391.91117736001 2023-11-24,21:57:27.000,328,11094315,-795,0,1700863046,12999.488813769996,68.92843700999947,54391.967074320004 2023-11-24,21:57:28.000,328,11094283,-795,0,1700863047,12999.670694139997,68.9707317900029,54392.04393264 2023-11-24,21:57:29.000,328,11094252,-795,0,1700863048,12999.825629270003,69.0059774399997,54391.97406144 2023-11-24,21:57:30.000,328,11094261,-795,0,1700863049,13000.047927499989,69.04122309000377,54392.10681672001 2023-11-24,21:57:31.000,328,11094270,-795,0,1700863050,13000.142235839994,69.09056699999928,54392.10681672001 2023-11-24,21:57:32.000,328,11094343,-795,0,1700863051,13000.35779776,69.07646874000056,54392.19764928001 2023-11-24,21:57:33.000,328,11094304,-795,0,1700863052,13000.465578719995,69.104665259998,54392.33040456 2023-11-24,21:57:34.000,328,11094269,-795,0,1700863053,13000.5194692,69.07646874000056,54392.14175232 2023-11-24,21:57:35.000,328,11094315,-795,0,1700863054,13000.633986469991,69.07646874000056,54392.3094432 2023-11-24,21:57:36.000,328,11094345,-795,0,1700863055,13000.809130529997,69.0694196100012,54392.42822424 2023-11-24,21:57:37.000,328,11094297,-795,0,1700863056,13000.829339459997,69.08351786999992,54392.40726288 2023-11-24,21:57:38.000,328,11094317,-795,0,1700863057,13000.889966249997,69.05532135000249,54392.44219848001 2023-11-24,21:57:39.000,328,11094305,-795,0,1700863058,13000.957329349993,69.118763520004,54392.35136592 2023-11-24,21:57:40.000,328,11094311,-795,0,1700863059,13001.065110310003,69.118763520004,54392.421237120005 2023-11-24,21:57:41.000,328,11094322,-795,0,1700863060,13001.226781749989,69.09056699999928,54392.5539924 2023-11-24,21:57:42.000,328,11094344,-795,0,1700863061,13001.34803532999,69.104665259998,54392.588928000005 2023-11-24,21:57:43.000,328,11094306,-795,0,1700863062,13001.3951895,69.16810742999951,54392.67277344 2023-11-24,21:57:44.000,328,11094315,-795,0,1700863063,13001.49623415,69.24564785999974,54392.67976056001 2023-11-24,21:57:45.000,328,11094295,-795,0,1700863064,13001.48949783999,69.26679524999781,54392.637837840004 2023-11-24,21:57:46.000,328,11094224,-795,0,1700863065,13001.63096034999,69.2808935100038,54392.6238636 2023-11-24,21:57:47.000,328,11094299,-795,0,1700863066,13001.65116927999,69.30204090000188,54392.707709040005 2023-11-24,21:57:48.000,328,11094249,-795,0,1700863067,13001.75895024,69.2808935100038,54392.5539924 2023-11-24,21:57:49.000,328,11094335,-795,0,1700863068,13001.772422859991,69.38663046000147,54392.67277344 2023-11-24,21:57:50.000,328,11094293,-795,0,1700863069,13001.947566919996,69.39367959000083,54392.756618880005 2023-11-24,21:57:51.000,328,11094290,-795,0,1700863070,13002.008193709997,69.37958133000211,54392.88937416 2023-11-24,21:57:52.000,328,11094280,-795,0,1700863071,13002.014930019992,69.40777784999955,54392.88937416 2023-11-24,21:57:53.000,328,11094285,-795,0,1700863072,13002.095765739992,69.38663046000147,54392.826490080006 2023-11-24,21:57:54.000,328,11094323,-795,0,1700863073,13002.089029429997,69.43597437000426,54392.707709040005 2023-11-24,21:57:55.000,328,11094274,-795,0,1700863074,13002.055347879992,69.43597437000426,54392.70072192001 2023-11-24,21:57:56.000,328,11094325,-795,0,1700863075,13002.176601459993,69.45712176000234,54392.86142568 2023-11-24,21:57:57.000,328,11094278,-795,0,1700863076,13002.230491939998,69.56990783999936,54392.94527112001 2023-11-24,21:57:58.000,328,11094306,-795,0,1700863077,13002.230491939998,69.58400609999808,54392.91732264001 2023-11-24,21:57:59.000,328,11094283,-795,0,1700863078,13002.250700869998,69.60515349000343,54392.93129688 2023-11-24,21:58:00.000,328,11094326,-795,0,1700863079,13002.270909799998,69.61925175000215,54392.91732264001 2023-11-24,21:58:01.000,328,11094277,-795,0,1700863080,13002.291118729998,69.64744826999959,54393.0780264 2023-11-24,21:58:02.000,328,11094291,-795,0,1700863081,13002.284382419988,69.59810436000407,54393.02212944 2023-11-24,21:58:03.000,328,11094284,-795,0,1700863082,13002.304591349988,69.54171132000192,54393.05706504 2023-11-24,21:58:04.000,328,11094318,-795,0,1700863083,13002.264173490003,69.4289252400049,54392.81251584 2023-11-24,21:58:05.000,328,11094292,-795,0,1700863084,13002.115974669992,69.3161391600006,54392.93129688 2023-11-24,21:58:06.000,328,11094289,-795,0,1700863085,13002.001457400002,69.2526969899991,54392.96623248001 2023-11-24,21:58:07.000,328,11094302,-795,0,1700863086,13001.7993681,69.35843394000403,54393.01514232001 2023-11-24,21:58:08.000,328,11094277,-795,0,1700863087,13001.684850829995,69.59105523000471,54392.98020672 2023-11-24,21:58:09.000,328,11094295,-795,0,1700863088,13001.57706987,69.74613608999789,54392.805528720004 2023-11-24,21:58:10.000,328,11094338,-795,0,1700863089,13001.745477619996,69.76023435000388,54393.0081552 2023-11-24,21:58:11.000,328,11094274,-795,0,1700863090,13001.77915917,69.75318522000453,54393.11296200001 2023-11-24,21:58:12.000,328,11094307,-795,0,1700863091,13001.806104409996,69.7108904400011,54393.11994912 2023-11-24,21:58:13.000,328,11094317,-795,0,1700863092,13001.765686549996,69.66859565999766,54393.0780264 2023-11-24,21:58:14.000,328,11094317,-795,0,1700863093,13001.77915917,69.64744826999959,54393.11994912 2023-11-24,21:58:15.000,328,11094309,-795,0,1700863094,13001.73874131,69.61220262000279,54393.16885896 2023-11-24,21:58:16.000,328,11094287,-795,0,1700863095,13001.73874131,69.61925175000215,54393.17584608 2023-11-24,21:58:17.000,328,11094351,-795,0,1700863096,13001.69158713999,69.61925175000215,54393.11296200001 2023-11-24,21:58:18.000,328,11094286,-795,0,1700863097,13001.563597249995,69.64744826999959,54392.94527112001 2023-11-24,21:58:19.000,328,11094291,-795,0,1700863098,13001.51644308,69.64744826999959,54392.973219600004 2023-11-24,21:58:20.000,328,11094273,-795,0,1700863099,13001.45581629,69.69679218000238,54393.0780264 2023-11-24,21:58:21.000,328,11094318,-795,0,1700863100,13001.41539843,69.68269392000366,54393.03610368001 2023-11-24,21:58:22.000,328,11094327,-795,0,1700863101,13001.341299019994,69.68269392000366,54392.93828400001 2023-11-24,21:58:23.000,328,11094342,-795,0,1700863102,13001.334562709999,69.70384131000174,54393.140910480004 2023-11-24,21:58:24.000,328,11094333,-795,0,1700863103,13001.280672229994,69.7743326100026,54393.10597488001 2023-11-24,21:58:25.000,328,11094341,-795,0,1700863104,13001.145946029988,69.78843087000132,54392.95225824 2023-11-24,21:58:26.000,328,11094325,-795,0,1700863105,13001.105528169988,69.86597130000155,54392.93129688 2023-11-24,21:58:27.000,328,11094296,-795,0,1700863106,13001.105528169988,69.89416781999898,54392.95924536 2023-11-24,21:58:28.000,328,11094311,-795,0,1700863107,13001.105528169988,69.93646260000241,54392.95225824 2023-11-24,21:58:29.000,328,11094297,-795,0,1700863108,13001.044901380003,69.96465911999985,54392.763606 2023-11-24,21:58:30.000,328,11094272,-795,0,1700863109,13000.991010899997,70.07744520000415,54392.6937348 2023-11-24,21:58:31.000,328,11094319,-795,0,1700863110,13000.977538279993,70.07039607000479,54392.756618880005 2023-11-24,21:58:32.000,328,11094308,-795,0,1700863111,13001.011219829998,70.13383823999902,54392.826490080006 2023-11-24,21:58:33.000,328,11094313,-795,0,1700863112,13001.011219829998,70.1197399800003,54392.88937416 2023-11-24,21:58:34.000,328,11094290,-795,0,1700863113,13001.004483520002,70.19023128000117,54392.72168328 2023-11-24,21:58:35.000,328,11094300,-795,0,1700863114,13000.950593039997,70.17613302000245,54392.6238636 2023-11-24,21:58:36.000,328,11094286,-795,0,1700863115,13001.011219829998,70.19728041000053,54392.68674768 2023-11-24,21:58:37.000,328,11094306,-795,0,1700863116,13001.038165069993,70.21137866999925,54392.763606 2023-11-24,21:58:38.000,328,11094299,-795,0,1700863117,13001.065110310003,70.16203476000373,54392.805528720004 2023-11-24,21:58:39.000,328,11094304,-795,0,1700863118,13001.051637689998,70.25367345000268,54392.72867040001 2023-11-24,21:58:40.000,328,11094297,-795,0,1700863119,13000.984274590002,70.24662432000332,54392.6937348 2023-11-24,21:58:41.000,328,11094279,-795,0,1700863120,13001.004483520002,70.2677717100014,54392.72168328 2023-11-24,21:58:42.000,328,11094308,-795,0,1700863121,13000.991010899997,70.2677717100014,54392.74264464 2023-11-24,21:58:44.000,328,11094333,-795,0,1700863123,13000.896702559992,70.25367345000268,54392.6937348 2023-11-24,21:58:45.000,328,11094278,-795,0,1700863124,13000.910175179997,70.19728041000053,54392.81950296001 2023-11-24,21:58:46.000,328,11094295,-795,0,1700863125,13000.869757319997,70.16203476000373,54392.763606 2023-11-24,21:58:47.000,328,11094332,-795,0,1700863126,13000.802394220002,70.1690838900031,54392.756618880005 2023-11-24,21:58:48.000,328,11094325,-715,0,1700863127,13000.815866839992,70.19023128000117,54392.805528720004 2023-11-24,21:58:49.000,328,11094259,-795,0,1700863128,13000.667668019996,70.1690838900031,54392.63085072001 2023-11-24,21:58:50.000,328,11094291,-795,0,1700863129,13000.647459089996,70.1197399800003,54392.45617272 2023-11-24,21:58:51.000,328,11094320,-795,0,1700863130,13000.687876949996,70.13383823999902,54392.78456736 2023-11-24,21:58:52.000,328,11094326,-795,0,1700863131,13000.654195399991,70.16203476000373,54392.86841280001 2023-11-24,21:58:53.000,328,11094283,-795,0,1700863132,13000.55315074999,70.13383823999902,54392.74264464 2023-11-24,21:58:54.000,328,11094255,-795,0,1700863133,13000.505996579996,70.14088736999838,54392.875399920005 2023-11-24,21:58:55.000,328,11094319,-795,0,1700863134,13000.51273288999,70.17613302000245,54392.875399920005 2023-11-24,21:58:56.000,328,11094298,-795,0,1700863135,13000.465578719995,70.14793649999774,54392.805528720004 2023-11-24,21:58:57.000,328,11094301,-795,0,1700863136,13000.37127037999,70.14793649999774,54392.84046432 2023-11-24,21:58:58.000,328,11094333,-795,0,1700863137,13000.364534069995,70.1690838900031,54392.86142568 2023-11-24,21:58:59.000,328,11094319,-795,0,1700863138,13000.25675311,70.17613302000245,54392.86841280001 2023-11-24,21:59:00.000,328,11094308,-795,0,1700863139,13000.162444769994,70.1690838900031,54392.74264464 2023-11-24,21:59:01.000,328,11094306,-795,0,1700863140,13000.047927499989,70.18318215000181,54392.79854160001 2023-11-24,21:59:02.000,328,11094272,-795,0,1700863141,13000.074872739999,70.1197399800003,54392.88937416 2023-11-24,21:59:03.000,328,11094352,-795,0,1700863142,13000.000773329994,70.04924867999944,54392.924309760005 2023-11-24,21:59:04.000,328,11094295,-795,0,1700863143,12999.899728679993,70.04219955000008,54392.79854160001 2023-11-24,21:59:05.000,328,11094275,-795,0,1700863144,12999.805420340002,69.95760999000049,54392.72867040001 2023-11-24,21:59:06.000,328,11094337,-795,0,1700863145,12999.677430449992,69.9223643400037,54392.637837840004 2023-11-24,21:59:07.000,328,11094299,-795,0,1700863146,12999.616803659992,69.97875737999857,54392.65181208001 2023-11-24,21:59:08.000,328,11094333,-795,0,1700863147,12999.556176869992,69.95056086000113,54392.78456736 2023-11-24,21:59:09.000,328,11094311,-795,0,1700863148,12999.495550079992,69.95760999000049,54392.78456736 2023-11-24,21:59:10.000,328,11094313,-795,0,1700863149,12999.374296499991,69.96465911999985,54392.63085072001 2023-11-24,21:59:11.000,328,11094335,-795,0,1700863150,12999.32040602,69.97170824999921,54392.63085072001 2023-11-24,21:59:12.000,328,11094339,-795,0,1700863151,12999.306933399996,70.04219955000008,54392.77059312001 2023-11-24,21:59:13.000,328,11094334,-795,0,1700863152,12999.17894351,69.99990477000392,54392.67976056001 2023-11-24,21:59:14.000,328,11094290,-795,0,1700863153,12999.07789886,70.00695390000328,54392.6238636 2023-11-24,21:59:15.000,328,11094279,-795,0,1700863154,12998.90949110999,70.08449433000351,54392.52604392 2023-11-24,21:59:16.000,328,11094301,-795,0,1700863155,12998.862336939994,70.04924867999944,54392.50508256 2023-11-24,21:59:17.000,328,11094307,-795,0,1700863156,12998.774764909998,70.10564172000159,54392.48412120001 2023-11-24,21:59:18.000,328,11094306,-795,0,1700863157,12998.734347049998,70.08449433000351,54392.470146960004 2023-11-24,21:59:19.000,328,11094323,-795,0,1700863158,12998.693929189998,70.07744520000415,54392.60290224001 2023-11-24,21:59:20.000,328,11094332,-795,0,1700863159,12998.633302399998,70.09154346000287,54392.540018160005 2023-11-24,21:59:21.000,328,11094318,-795,0,1700863160,12998.613093469998,70.13383823999902,54392.59591512 2023-11-24,21:59:22.000,328,11094286,-795,0,1700863161,12998.498576199992,70.08449433000351,54392.3793144 2023-11-24,21:59:23.000,328,11094295,-795,0,1700863162,12998.512048819997,70.02810129000136,54392.44219848001 2023-11-24,21:59:24.000,328,11094323,-795,0,1700863163,12998.505312510002,70.03515042000072,54392.470146960004 2023-11-24,21:59:25.000,328,11094338,-795,0,1700863164,12998.417740479992,69.98580650999793,54392.42822424 2023-11-24,21:59:26.000,328,11094321,-795,0,1700863165,12998.417740479992,69.93646260000241,54392.45617272 2023-11-24,21:59:27.000,328,11094329,-795,0,1700863166,12998.411004169997,69.89416781999898,54392.540018160005 2023-11-24,21:59:28.000,328,11094323,-795,0,1700863167,12998.404267860002,69.86597130000155,54392.49809544 2023-11-24,21:59:29.000,328,11094310,-795,0,1700863168,12998.309959519996,69.81662738999876,54392.470146960004 2023-11-24,21:59:30.000,328,11094316,-795,0,1700863169,12998.323432140001,69.78138174000196,54392.34437880001 2023-11-24,21:59:31.000,328,11094340,-795,0,1700863170,12998.262805350001,69.76023435000388,54392.302456080004 2023-11-24,21:59:32.000,328,11094322,-795,0,1700863171,12998.330168449997,69.69679218000238,54392.470146960004 2023-11-24,21:59:33.000,328,11094294,-795,0,1700863172,12998.363850000002,69.66859565999766,54392.491108320006 2023-11-24,21:59:34.000,328,11094300,-795,0,1700863173,12998.377322619992,69.57695696999872,54392.48412120001 2023-11-24,21:59:35.000,328,11094370,-795,0,1700863174,12998.350377379997,69.55580958000064,54392.43521136001 2023-11-24,21:59:36.000,328,11094298,-795,0,1700863175,12998.397531549992,69.48531827999977,54392.35835304 2023-11-24,21:59:37.000,328,11094255,-795,0,1700863176,12998.404267860002,69.38663046000147,54392.35835304 2023-11-24,21:59:38.000,328,11094312,-795,0,1700863177,12998.390795239997,69.24564785999974,54392.302456080004 2023-11-24,21:59:39.000,328,11094284,-795,0,1700863178,12998.350377379997,69.19630395000422,54392.29546896001 2023-11-24,21:59:40.000,328,11094272,-795,0,1700863179,12998.309959519996,69.13286178000271,54392.19066216 2023-11-24,21:59:41.000,328,11094321,-795,0,1700863180,12998.20217856,69.118763520004,54392.17668792001 2023-11-24,21:59:42.000,328,11094299,-795,0,1700863181,12998.229123799996,69.09761612999864,54392.302456080004 2023-11-24,21:59:43.000,328,11094297,-795,0,1700863182,12998.208914869996,69.04122309000377,54392.38630152 2023-11-24,21:59:44.000,328,11094299,-795,0,1700863183,12998.242596420001,69.02007569999842,54392.27450760001 2023-11-24,21:59:45.000,328,11094328,-795,0,1700863184,12998.148288079996,68.94958440000482,54392.31643032001 2023-11-24,21:59:46.000,328,11094287,-795,0,1700863185,12998.08092498,68.93548613999883,54392.19764928001 2023-11-24,21:59:47.000,328,11094287,-795,0,1700863186,12998.006825569995,68.93548613999883,54392.33040456 2023-11-24,21:59:48.000,328,11094303,-795,0,1700863187,12997.93272615999,68.82974919000117,54392.19764928001 2023-11-24,21:59:49.000,328,11094275,-795,0,1700863188,12997.925989849995,68.76630701999966,54392.372327280005 2023-11-24,21:59:50.000,328,11094266,-795,0,1700863189,12997.85862675,68.73811050000222,54392.3793144 2023-11-24,21:59:51.000,328,11094272,-715,0,1700863190,12997.75084578999,68.71696311000414,54392.155726560006 2023-11-24,21:59:52.000,328,11094259,-795,0,1700863191,12997.77105471999,68.66761920000135,54392.33040456 2023-11-24,21:59:53.000,328,11094291,-795,0,1700863192,12997.737373169999,68.61827528999856,54392.33040456 2023-11-24,21:59:54.000,328,11094320,-795,0,1700863193,12997.696955309999,68.54073485999834,54392.3094432 2023-11-24,21:59:55.000,328,11094277,-795,0,1700863194,12997.676746379999,68.5125383400009,54392.29546896001 2023-11-24,21:59:56.000,328,11094319,-795,0,1700863195,12997.548756489989,68.4772926900041,54392.1697008 2023-11-24,21:59:57.000,328,11094294,-795,0,1700863196,12997.440975529993,68.44204704000003,54392.19764928001 2023-11-24,21:59:58.000,328,11094280,-795,0,1700863197,12997.474657079998,68.37155573999917,54392.239572 2023-11-24,21:59:59.000,328,11094332,-795,0,1700863198,12997.461184459993,68.33631009000237,54392.24655912001 2023-11-24,22:00:00.000,328,11094273,-795,0,1700863199,12997.387085050002,68.30811356999766,54392.204636400005 2023-11-24,22:00:01.000,328,11094222,-795,0,1700863200,12997.380348739993,68.24467140000343,54392.204636400005 2023-11-24,22:00:02.000,328,11094313,-795,0,1700863201,12997.312985639997,68.23057314000471,54392.07886824001 2023-11-24,22:00:03.000,328,11094327,-795,0,1700863202,12997.326458260002,68.21647487999871,54392.11380384 2023-11-24,22:00:04.000,328,11094289,-795,0,1700863203,12997.306249330002,68.11778706000041,54392.17668792001 2023-11-24,22:00:05.000,328,11094297,-795,0,1700863204,12997.279304089992,68.13188531999913,54392.12777808001 2023-11-24,22:00:06.000,328,11094311,-795,0,1700863205,12997.299513019992,68.13188531999913,54392.16271368 2023-11-24,22:00:07.000,328,11094313,-795,0,1700863206,12997.326458260002,68.07549228000426,54392.323417440006 2023-11-24,22:00:08.000,328,11094327,-795,0,1700863207,12997.339930879993,68.10368880000169,54392.26053336 2023-11-24,22:00:09.000,328,11094314,-795,0,1700863208,12997.292776709997,68.03319750000082,54392.239572 2023-11-24,22:00:10.000,328,11094316,-795,0,1700863209,12997.265831470002,67.99795185000403,54392.085855360005 2023-11-24,22:00:11.000,328,11094353,-795,0,1700863210,12997.205204680002,67.90631315999781,54392.07188112 2023-11-24,22:00:12.000,328,11094312,-795,0,1700863211,12997.097423719992,67.87106751000101,54392.00899704001 2023-11-24,22:00:13.000,328,11094322,-795,0,1700863212,12997.090687409996,67.84992012000293,54392.05091976 2023-11-24,22:00:14.000,328,11094283,-795,0,1700863213,12997.117632649992,67.84287099000358,54392.33739168 2023-11-24,22:00:15.000,328,11094285,-795,0,1700863214,12997.104160030001,67.82877273000486,54392.253546240005 2023-11-24,22:00:16.000,328,11094342,-795,0,1700863215,12997.104160030001,67.81467446999886,54392.239572 2023-11-24,22:00:17.000,328,11094298,-795,0,1700863216,12997.171523129997,67.75828143000399,54392.28149472 2023-11-24,22:00:18.000,328,11094313,-795,0,1700863217,12997.057005859991,67.77237969000271,54392.33040456 2023-11-24,22:00:19.000,328,11094347,-795,0,1700863218,12997.070478479996,67.69483926000248,54392.26752048001 2023-11-24,22:00:20.000,328,11094328,-795,0,1700863219,12996.989642759996,67.68779013000312,54392.155726560006 2023-11-24,22:00:21.000,328,11094319,-795,0,1700863220,12996.976170139991,67.65959360999841,54392.09284248 2023-11-24,22:00:22.000,328,11094308,-795,0,1700863221,12996.969433829996,67.62434796000161,54392.04393264 2023-11-24,22:00:23.000,328,11094284,-795,0,1700863222,12997.043533240001,67.60320057000354,54392.09982960001 2023-11-24,22:00:24.000,328,11094306,-795,0,1700863223,12997.050269549996,67.6102497000029,54392.204636400005 2023-11-24,22:00:25.000,328,11094305,-795,0,1700863224,12997.110896339997,67.56795491999947,54392.19764928001 2023-11-24,22:00:26.000,328,11094355,-755,0,1700863225,12997.036796929991,67.60320057000354,54392.00899704001 2023-11-24,22:00:27.000,328,11094327,-795,0,1700863226,12997.057005859991,67.57500404999882,54391.98104856001 2023-11-24,22:00:28.000,328,11094328,-795,0,1700863227,12997.131105269997,67.58205317999818,54392.05790688001 2023-11-24,22:00:29.000,328,11094279,-795,0,1700863228,12997.158050509992,67.55385666000075,54392.12777808001 2023-11-24,22:00:30.000,328,11094332,-795,0,1700863229,12997.117632649992,67.55385666000075,54391.95310008 2023-11-24,22:00:31.000,328,11094300,-795,0,1700863230,12997.198468369992,67.51156188000459,54392.02995840001 2023-11-24,22:00:32.000,328,11094308,-795,0,1700863231,12997.279304089992,67.4974636199986,54392.10681672001 2023-11-24,22:00:33.000,328,11094318,-795,0,1700863232,12997.292776709997,67.44811971000308,54392.134765200004 2023-11-24,22:00:34.000,328,11094294,-795,0,1700863233,12997.306249330002,67.44811971000308,54392.04393264 2023-11-24,22:00:35.000,328,11094313,-795,0,1700863234,12997.333194569997,67.42697231999773,54392.04393264 2023-11-24,22:00:36.000,328,11094317,-795,0,1700863235,12997.306249330002,67.40582492999965,54391.93912584001 2023-11-24,22:00:37.000,328,11094267,-795,0,1700863236,12997.292776709997,67.37762841000222,54391.86226752001 2023-11-24,22:00:38.000,328,11094272,-795,0,1700863237,12997.387085050002,67.38467754000158,54391.988035680006 2023-11-24,22:00:39.000,328,11094307,-795,0,1700863238,12997.380348739993,67.34943189000478,54392.036945520005 2023-11-24,22:00:40.000,328,11094294,-795,0,1700863239,12997.360139809993,67.32123537000007,54391.988035680006 2023-11-24,22:00:41.000,328,11094311,-795,0,1700863240,12997.339930879993,67.27189146000455,54391.8552804 2023-11-24,22:00:42.000,328,11094332,-795,0,1700863241,12997.306249330002,67.28598972000327,54391.75746072 2023-11-24,22:00:43.000,328,11094296,-795,0,1700863242,12997.346667190002,67.23664581000048,54391.82733192 2023-11-24,22:00:44.000,328,11094320,-795,0,1700863243,12997.319721949993,67.22959668000112,54391.82733192 2023-11-24,22:00:45.000,328,11094334,-795,0,1700863244,12997.292776709997,67.20844929000305,54391.84829328 2023-11-24,22:00:46.000,328,11094361,-795,0,1700863245,12997.286040400002,67.2154984200024,54391.918164480005 2023-11-24,22:00:47.000,328,11094302,-795,0,1700863246,12997.299513019992,67.20844929000305,54392.01598416 2023-11-24,22:00:48.000,328,11094329,-795,0,1700863247,12997.333194569997,67.20844929000305,54392.00899704001 2023-11-24,22:00:49.000,328,11094266,-795,0,1700863248,12997.218677299992,67.20140016000369,54391.93213872001 2023-11-24,22:00:50.000,328,11094305,-795,0,1700863249,12997.144577890002,67.13090886000282,54391.77143496001 2023-11-24,22:00:51.000,328,11094268,-795,0,1700863250,12997.124368960001,67.17320363999897,54391.86226752001 2023-11-24,22:00:52.000,328,11094310,-795,0,1700863251,12997.131105269997,67.16615450999961,54391.69457664001 2023-11-24,22:00:53.000,328,11094287,-795,0,1700863252,12997.117632649992,67.16615450999961,54391.820344800006 2023-11-24,22:00:54.000,328,11094330,-795,0,1700863253,12997.144577890002,67.1520562500009,54392.02297128 2023-11-24,22:00:55.000,328,11094296,-795,0,1700863254,12997.131105269997,67.20140016000369,54392.00200992 2023-11-24,22:00:56.000,328,11094340,-795,0,1700863255,12997.144577890002,67.14500712000154,54391.90419024 2023-11-24,22:00:57.000,328,11094234,-795,0,1700863256,12997.158050509992,67.17320363999897,54391.98104856001 2023-11-24,22:00:58.000,328,11094330,-795,0,1700863257,12997.198468369992,67.18730189999769,54391.918164480005 2023-11-24,22:00:59.000,328,11094294,-795,0,1700863258,12997.171523129997,67.22254755000176,54391.988035680006 2023-11-24,22:01:00.000,328,11094324,-795,0,1700863259,12997.191732059997,67.17320363999897,54391.76444784001 2023-11-24,22:01:01.000,328,11094330,-795,0,1700863260,12997.164786820002,67.2154984200024,54391.83431904 2023-11-24,22:01:02.000,328,11094314,-795,0,1700863261,12997.259095159992,67.16615450999961,54391.94611296 2023-11-24,22:01:03.000,328,11094307,-795,0,1700863262,12997.286040400002,67.15910538000026,54391.91117736001 2023-11-24,22:01:04.000,328,11094288,-795,0,1700863263,12997.279304089992,67.18025276999833,54391.95310008 2023-11-24,22:01:05.000,328,11094277,-795,0,1700863264,12997.272567779997,67.24369493999984,54391.90419024 2023-11-24,22:01:06.000,328,11094324,-795,0,1700863265,12997.279304089992,67.19435103000433,54391.73649936 2023-11-24,22:01:07.000,328,11094279,-795,0,1700863266,12997.279304089992,67.23664581000048,54391.72252512001 2023-11-24,22:01:08.000,328,11094324,-795,0,1700863267,12997.339930879993,67.18730189999769,54391.82733192 2023-11-24,22:01:09.000,328,11094273,-795,0,1700863268,12997.312985639997,67.20844929000305,54391.715538 2023-11-24,22:01:10.000,328,11094340,-795,0,1700863269,12997.360139809993,67.20140016000369,54391.68758952 2023-11-24,22:01:11.000,328,11094323,-795,0,1700863270,12997.366876120002,67.18730189999769,54391.59675696001 2023-11-24,22:01:12.000,328,11094336,-795,0,1700863271,12997.481393389993,67.18730189999769,54391.6806024 2023-11-24,22:01:13.000,328,11094223,-795,0,1700863272,12997.454448149998,67.18730189999769,54391.64566680001 2023-11-24,22:01:14.000,328,11094301,-795,0,1700863273,12997.461184459993,67.17320363999897,54391.72951224 2023-11-24,22:01:15.000,328,11094339,-795,0,1700863274,12997.488129699988,67.18730189999769,54391.61771832 2023-11-24,22:01:16.000,328,11094321,-795,0,1700863275,12997.542020179993,67.14500712000154,54391.57579560001 2023-11-24,22:01:17.000,328,11094299,-795,0,1700863276,12997.501602319993,67.18730189999769,54391.38714336001 2023-11-24,22:01:18.000,328,11094270,-795,0,1700863277,12997.555492799998,67.10976147000474,54391.49195016 2023-11-24,22:01:19.000,328,11094306,-795,0,1700863278,12997.595910659998,67.13090886000282,54391.59675696001 2023-11-24,22:01:20.000,328,11094302,-795,0,1700863279,12997.555492799998,67.1027123399981,54391.58976984 2023-11-24,22:01:21.000,328,11094262,-795,0,1700863280,12997.447711839988,67.08861407999939,54391.38015624 2023-11-24,22:01:22.000,328,11094228,-795,0,1700863281,12997.481393389993,67.08156495000003,54391.40810472001 2023-11-24,22:01:23.000,328,11094320,-795,0,1700863282,12997.501602319993,67.1027123399981,54391.45002744 2023-11-24,22:01:24.000,328,11094293,-795,0,1700863283,12997.440975529993,67.06041756000195,54391.42906608001 2023-11-24,22:01:25.000,328,11094289,-795,0,1700863284,12997.380348739993,67.14500712000154,54391.26137520001 2023-11-24,22:01:26.000,328,11094268,-795,0,1700863285,12997.360139809993,67.1520562500009,54391.35220776 2023-11-24,22:01:27.000,328,11094305,-795,0,1700863286,12997.360139809993,67.22959668000112,54391.39413048 2023-11-24,22:01:28.000,328,11094295,-795,0,1700863287,12997.400557669993,67.26484232999792,54391.415091840005 2023-11-24,22:01:29.000,328,11094267,-795,0,1700863288,12997.346667190002,67.32828449999943,54391.34522064 2023-11-24,22:01:30.000,328,11094331,-795,0,1700863289,12997.225413610002,67.34238275999815,54391.16355552 2023-11-24,22:01:31.000,328,11094274,-795,0,1700863290,12997.191732059997,67.40582492999965,54391.23342672 2023-11-24,22:01:32.000,328,11094310,-795,0,1700863291,12997.164786820002,67.3987758000003,54391.18451688 2023-11-24,22:01:33.000,328,11094333,-795,0,1700863292,12997.083951100001,67.4974636199986,54391.149581280006 2023-11-24,22:01:34.000,328,11094316,-795,0,1700863293,12997.137841579992,67.51156188000459,54391.23342672 2023-11-24,22:01:35.000,328,11094297,-795,0,1700863294,12997.097423719992,67.6102497000029,54391.26137520001 2023-11-24,22:01:36.000,328,11094295,-795,0,1700863295,12997.171523129997,67.6736918700044,54391.24041384001 2023-11-24,22:01:37.000,328,11094260,-795,0,1700863296,12997.104160030001,67.744183169998,54391.17054264001 2023-11-24,22:01:38.000,328,11094302,-795,0,1700863297,12997.144577890002,67.78647795000143,54391.149581280006 2023-11-24,22:01:39.000,328,11094300,-795,0,1700863298,12997.104160030001,67.87106751000101,54391.17752976 2023-11-24,22:01:40.000,328,11094292,-795,0,1700863299,12997.077214789992,67.93450968000252,54391.27534944 2023-11-24,22:01:41.000,328,11094301,-795,0,1700863300,12996.949224899996,68.0190992400021,54391.0866972 2023-11-24,22:01:42.000,328,11094340,-795,0,1700863301,12997.050269549996,68.01205011000275,54391.016826 2023-11-24,22:01:43.000,328,11094342,-795,0,1700863302,12997.043533240001,68.04024663000018,54391.128619920004 2023-11-24,22:01:44.000,328,11094284,-795,0,1700863303,12997.030060619996,68.11778706000041,54391.11464568 2023-11-24,22:01:45.000,328,11094278,-795,0,1700863304,12996.949224899996,68.15303271000448,54391.07272296001 2023-11-24,22:01:46.000,328,11094302,-795,0,1700863305,12996.888598109996,68.18827836000128,54390.95394192001 2023-11-24,22:01:47.000,328,11094287,-795,0,1700863306,12996.888598109996,68.23762227000407,54391.04477448 2023-11-24,22:01:48.000,328,11094326,-795,0,1700863307,12996.787553459995,68.32221183000365,54390.68144424 2023-11-24,22:01:49.000,328,11094270,-795,0,1700863308,12996.80102608,68.32221183000365,54390.6325344 2023-11-24,22:01:50.000,328,11094315,-795,0,1700863309,12996.89533441999,68.33631009000237,54390.912019200005 2023-11-24,22:01:51.000,328,11094325,-795,0,1700863310,12996.908807039996,68.32926096000301,54390.95394192001 2023-11-24,22:01:52.000,328,11094341,-795,0,1700863311,12996.89533441999,68.35040835000109,54390.92599344001 2023-11-24,22:01:53.000,328,11094329,-795,0,1700863312,12996.76060822,68.34335922000173,54390.60458592 2023-11-24,22:01:54.000,328,11094325,-795,0,1700863313,12996.84144394,68.39270313000452,54390.8770836 2023-11-24,22:01:55.000,328,11094296,-795,0,1700863314,12996.79428976999,68.43499791000067,54390.66048288 2023-11-24,22:01:56.000,328,11094350,-795,0,1700863315,12996.807762389995,68.4772926900041,54390.66048288 2023-11-24,22:01:57.000,328,11094277,-795,0,1700863316,12996.80102608,68.48434182000346,54390.71637984001 2023-11-24,22:01:58.000,328,11094326,-795,0,1700863317,12996.82123501,68.49139095000282,54390.67445712 2023-11-24,22:01:59.000,328,11094314,-795,0,1700863318,12996.807762389995,68.51958747000026,54390.61157304 2023-11-24,22:02:00.000,328,11094283,-795,0,1700863319,12996.79428976999,68.52663659999962,54390.59061168001 2023-11-24,22:02:01.000,328,11094269,-795,0,1700863320,12996.787553459995,68.6112261599992,54390.59759880001 2023-11-24,22:02:02.000,328,11094322,-795,0,1700863321,12996.78081715,68.64647181000328,54390.457856400004 2023-11-24,22:02:03.000,328,11094302,-795,0,1700863322,12996.75387190999,68.71696311000414,54390.46484352 2023-11-24,22:02:04.000,328,11094299,-795,0,1700863323,12996.78081715,68.73811050000222,54390.39497232 2023-11-24,22:02:05.000,328,11094298,-795,0,1700863324,12996.74039929,68.78040527999838,54390.360036720005 2023-11-24,22:02:06.000,328,11094267,-795,0,1700863325,12996.74039929,68.80155267000373,54390.37401096 2023-11-24,22:02:07.000,328,11094318,-795,0,1700863326,12996.646090949995,68.82974919000117,54390.37401096 2023-11-24,22:02:08.000,328,11094298,-795,0,1700863327,12996.686508809995,68.85089657999924,54390.44388216 2023-11-24,22:02:09.000,328,11094301,-795,0,1700863328,12996.71345404999,68.89319136000267,54390.37401096 2023-11-24,22:02:10.000,328,11094315,-795,0,1700863329,12996.63261832999,68.91433875000075,54390.33907536 2023-11-24,22:02:11.000,328,11094325,-795,0,1700863330,12996.565255229994,68.92843700999947,54390.10151328 2023-11-24,22:02:12.000,328,11094335,-795,0,1700863331,12996.59220046999,68.99187918000098,54390.11548752001 2023-11-24,22:02:13.000,328,11094287,-795,0,1700863332,12996.55851892,69.01302656999906,54390.23426856001 2023-11-24,22:02:14.000,328,11094301,-795,0,1700863333,12996.53157367999,69.06237048000185,54390.122474640004 2023-11-24,22:02:15.000,328,11094317,-795,0,1700863334,12996.49115581999,69.07646874000056,54390.122474640004 2023-11-24,22:02:16.000,328,11094338,-795,0,1700863335,12996.51136474999,69.16810742999951,54390.19933296 2023-11-24,22:02:17.000,328,11094326,-795,0,1700863336,12996.49115581999,69.118763520004,54390.22029432 2023-11-24,22:02:18.000,328,11094324,-795,0,1700863337,12996.464210579994,69.18220568999823,54390.13644888001 2023-11-24,22:02:19.000,328,11094304,-795,0,1700863338,12996.423792719994,69.21040221000294,54390.08753904001 2023-11-24,22:02:20.000,328,11094276,-795,0,1700863339,12996.390111169989,69.26679524999781,54390.073564800005 2023-11-24,22:02:21.000,328,11094326,-795,0,1700863340,12996.363165929994,69.25974611999845,54390.08753904001 2023-11-24,22:02:22.000,328,11094294,-795,0,1700863341,12996.329484379989,69.33023741999932,54390.073564800005 2023-11-24,22:02:23.000,328,11094304,-795,0,1700863342,12996.241912349993,69.32318828999996,54390.073564800005 2023-11-24,22:02:24.000,328,11094273,-795,0,1700863343,12996.241912349993,69.36548307000339,54389.94080952 2023-11-24,22:02:25.000,328,11094318,-795,0,1700863344,12996.268857589988,69.33023741999932,54389.98273224 2023-11-24,22:02:26.000,328,11094321,-795,0,1700863345,12996.127395080002,69.40777784999955,54389.82202848 2023-11-24,22:02:27.000,328,11094293,-795,0,1700863346,12996.060031979992,69.39367959000083,54389.787092880004 2023-11-24,22:02:28.000,328,11094311,-795,0,1700863347,12996.046559360002,69.4641708900017,54389.8639512 2023-11-24,22:02:29.000,328,11094317,-795,0,1700863348,12995.952251019997,69.45712176000234,54389.88491256 2023-11-24,22:02:30.000,328,11094319,-795,0,1700863349,12995.925305780002,69.4148269799989,54389.84997696001 2023-11-24,22:02:31.000,328,11094304,-795,0,1700863350,12995.851206369996,69.40072872000019,54389.76613152 2023-11-24,22:02:32.000,328,11094327,-795,0,1700863351,12995.810788509996,69.4148269799989,54389.80106712001 2023-11-24,22:02:33.000,328,11094296,-795,0,1700863352,12995.810788509996,69.44302350000362,54389.67529896 2023-11-24,22:02:34.000,328,11094318,-795,0,1700863353,12995.770370649996,69.47122002000106,54389.64735048 2023-11-24,22:02:35.000,328,11094298,-795,0,1700863354,12995.76363434,69.48531827999977,54389.64735048 2023-11-24,22:02:36.000,328,11094274,-795,0,1700863355,12995.669325999996,69.49236740999913,54389.591453520006 2023-11-24,22:02:37.000,328,11094281,-795,0,1700863356,12995.669325999996,69.49236740999913,54389.64735048 2023-11-24,22:02:38.000,328,11094314,-795,0,1700863357,12995.68279862,69.47826915000041,54389.66831184 2023-11-24,22:02:39.000,328,11094279,-795,0,1700863358,12995.6019629,69.4641708900017,54389.36087856 2023-11-24,22:02:40.000,328,11094311,-795,0,1700863359,12995.62217183,69.49236740999913,54389.36087856 2023-11-24,22:02:41.000,328,11094277,-795,0,1700863360,12995.447027769995,69.45712176000234,54389.14427784 2023-11-24,22:02:42.000,328,11094301,-795,0,1700863361,12995.45376407999,69.56285871,54389.22812328001 2023-11-24,22:02:43.000,328,11094299,-795,0,1700863362,12995.39313728999,69.61220262000279,54389.1652392 2023-11-24,22:02:44.000,328,11094316,-795,0,1700863363,12995.278620019999,69.55580958000064,54389.04645816 2023-11-24,22:02:45.000,328,11094302,-795,0,1700863364,12995.238202159999,69.45712176000234,54388.94165136001 2023-11-24,22:02:46.000,328,11094318,-795,0,1700863365,12995.278620019999,69.43597437000426,54388.99056120001 2023-11-24,22:02:47.000,328,11094305,-795,0,1700863366,12995.35945574,69.45007263000298,54389.116329360004 2023-11-24,22:02:48.000,328,11094311,-795,0,1700863367,12995.325774189994,69.50646566999785,54389.06043240001 2023-11-24,22:02:49.000,328,11094295,-795,0,1700863368,12995.258411089999,69.55580958000064,54389.03248392 2023-11-24,22:02:50.000,328,11094255,-795,0,1700863369,12995.265147399994,69.54171132000192,54388.9556256 2023-11-24,22:02:51.000,328,11094326,-795,0,1700863370,12995.164102749994,69.60515349000343,54388.780947600004 2023-11-24,22:02:52.000,328,11094320,-795,0,1700863371,12995.090003339988,69.59810436000407,54388.80889608 2023-11-24,22:02:53.000,328,11094323,-795,0,1700863372,12995.042849169993,69.54171132000192,54388.899728640004 2023-11-24,22:02:54.000,328,11094296,-795,0,1700863373,12994.867705110002,69.51351480000449,54388.65517944001 2023-11-24,22:02:55.000,328,11094283,-795,0,1700863374,12994.955277139998,69.56285871,54388.780947600004 2023-11-24,22:02:56.000,328,11094327,-795,0,1700863375,12994.894650349997,69.54876045000128,54388.77396048001 2023-11-24,22:02:57.000,328,11094263,-795,0,1700863376,12994.746451530002,69.53466219000256,54388.67614080001 2023-11-24,22:02:58.000,328,11094285,-795,0,1700863377,12994.786869390002,69.51351480000449,54388.75998624 2023-11-24,22:02:59.000,328,11094309,-795,0,1700863378,12994.793605699997,69.53466219000256,54388.69011504 2023-11-24,22:03:00.000,328,11094276,-795,0,1700863379,12994.753187839997,69.49941653999849,54388.64819232 2023-11-24,22:03:01.000,328,11094288,-795,0,1700863380,12994.692561049997,69.54171132000192,54388.59928248 2023-11-24,22:03:02.000,328,11094314,-795,0,1700863381,12994.672352119997,69.53466219000256,54388.585308240006 2023-11-24,22:03:03.000,328,11094366,-795,0,1700863382,12994.652143189996,69.53466219000256,54388.683127920005 2023-11-24,22:03:04.000,328,11094307,-795,0,1700863383,12994.638670569992,69.54876045000128,54388.69710216 2023-11-24,22:03:05.000,328,11094321,-795,0,1700863384,12994.54436223,69.48531827999977,54388.60626960001 2023-11-24,22:03:06.000,328,11094346,-795,0,1700863385,12994.44331758,69.47826915000041,54388.515437040005 2023-11-24,22:03:07.000,328,11094310,-795,0,1700863386,12994.41637233999,69.47122002000106,54388.54338552 2023-11-24,22:03:08.000,328,11094298,-795,0,1700863387,12994.37595447999,69.40072872000019,54388.45954008001 2023-11-24,22:03:09.000,328,11094281,-795,0,1700863388,12994.36248186,69.35843394000403,54388.45255296 2023-11-24,22:03:10.000,328,11094316,-795,0,1700863389,12994.268173519995,69.32318828999996,54388.3617204 2023-11-24,22:03:11.000,328,11094308,-795,0,1700863390,12994.106502079994,69.33023741999932,54388.31281056 2023-11-24,22:03:12.000,328,11094269,-795,0,1700863391,12994.07282052999,69.30204090000188,54388.35473328 2023-11-24,22:03:13.000,328,11094267,-795,0,1700863392,12994.012193739989,69.27384438000445,54388.277874960004 2023-11-24,22:03:14.000,328,11094300,-795,0,1700863393,12993.991984809989,69.27384438000445,54388.19402952 2023-11-24,22:03:15.000,328,11094312,-795,0,1700863394,12993.897676469998,69.25974611999845,54388.15210680001 2023-11-24,22:03:16.000,328,11094303,-795,0,1700863395,12993.756213959998,69.23154960000102,54388.05428712001 2023-11-24,22:03:17.000,328,11094311,-795,0,1700863396,12993.661905619992,69.2174513400023,54388.0473 2023-11-24,22:03:18.000,328,11094290,-795,0,1700863397,12993.648433000002,69.18925482000486,54388.15210680001 2023-11-24,22:03:19.000,328,11094288,-795,0,1700863398,12993.560860969992,69.17515655999887,54388.15210680001 2023-11-24,22:03:20.000,328,11094306,-795,0,1700863399,12993.446343700001,69.14696004000143,54388.0473 2023-11-24,22:03:21.000,328,11094328,-795,0,1700863400,12993.352035359996,69.13286178000271,54387.85864776 2023-11-24,22:03:22.000,328,11094263,-795,0,1700863401,12993.311617499996,69.07646874000056,54387.844673520005 2023-11-24,22:03:23.000,328,11094322,-795,0,1700863402,12993.20383654,69.104665259998,54387.88659624001 2023-11-24,22:03:24.000,328,11094312,-795,0,1700863403,12993.11626450999,69.09761612999864,54387.94948032 2023-11-24,22:03:25.000,328,11094301,-795,0,1700863404,12992.99501092999,69.13991091000207,54387.746853840006 2023-11-24,22:03:26.000,328,11094320,-795,0,1700863405,12992.92091152,69.118763520004,54387.76781520001 2023-11-24,22:03:27.000,328,11094314,-795,0,1700863406,12992.90070259,69.09056699999928,54387.844673520005 2023-11-24,22:03:28.000,328,11094295,-795,0,1700863407,12992.813130559989,69.09761612999864,54387.83768640001 2023-11-24,22:03:29.000,328,11094274,-795,0,1700863408,12992.698613289998,69.12581265000335,54387.76082808 2023-11-24,22:03:30.000,328,11094334,-795,0,1700863409,12992.631250189988,69.08351786999992,54387.68396976 2023-11-24,22:03:31.000,328,11094309,-795,0,1700863410,12992.476315059997,69.09056699999928,54387.54422736 2023-11-24,22:03:32.000,328,11094292,-795,0,1700863411,12992.415688269997,69.05532135000249,54387.56518872 2023-11-24,22:03:33.000,328,11094350,-795,0,1700863412,12992.368534100002,69.06237048000185,54387.63505992 2023-11-24,22:03:34.000,328,11094271,-795,0,1700863413,12992.328116240002,69.04122309000377,54387.676982640005 2023-11-24,22:03:35.000,328,11094317,-795,0,1700863414,12992.260753139992,69.06237048000185,54387.64903416001 2023-11-24,22:03:36.000,328,11094307,-795,0,1700863415,12992.186653730001,69.02712482999777,54387.55121448001 2023-11-24,22:03:37.000,328,11094308,-795,0,1700863416,12992.10581801,69.02712482999777,54387.56518872 2023-11-24,22:03:38.000,328,11094307,-795,0,1700863417,12992.08560908,68.98483005000162,54387.49531752 2023-11-24,22:03:39.000,328,11094352,-795,0,1700863418,12991.991300739995,68.95663353000418,54387.5931372 2023-11-24,22:03:40.000,328,11094332,-795,0,1700863419,12991.90372871,68.94958440000482,54387.47435616 2023-11-24,22:03:41.000,328,11094355,-795,0,1700863420,12991.80268406,68.94958440000482,54387.43243344001 2023-11-24,22:03:42.000,328,11094330,-795,0,1700863421,12991.78247513,68.89319136000267,54387.55121448001 2023-11-24,22:03:43.000,328,11094317,-795,0,1700863422,12991.708375719994,68.86499483999796,54387.53025312001 2023-11-24,22:03:44.000,328,11094327,-795,0,1700863423,12991.65448523999,68.8720439700046,54387.53025312001 2023-11-24,22:03:45.000,328,11094285,-795,0,1700863424,12991.566913209994,68.84384744999988,54387.439420560004 2023-11-24,22:03:46.000,328,11094326,-795,0,1700863425,12991.432187009988,68.84384744999988,54387.2787168 2023-11-24,22:03:47.000,328,11094265,-795,0,1700863426,12991.378296529998,68.82270006000181,54387.36256224001 2023-11-24,22:03:48.000,328,11094304,-795,0,1700863427,12991.331142360003,68.78745440999774,54387.38352360001 2023-11-24,22:03:49.000,328,11094307,-795,0,1700863428,12991.277251879997,68.78040527999838,54387.38352360001 2023-11-24,22:03:50.000,328,11094290,-795,0,1700863429,12991.216625089997,68.76630701999966,54387.29967816 2023-11-24,22:03:51.000,328,11094351,-795,0,1700863430,12991.129053060002,68.7592578900003,54387.22980696 2023-11-24,22:03:52.000,328,11094332,-795,0,1700863431,12991.129053060002,68.71696311000414,54387.40448496001 2023-11-24,22:03:53.000,328,11094284,-795,0,1700863432,12991.048217340001,68.70991398000479,54387.2787168 2023-11-24,22:03:54.000,328,11094329,-795,0,1700863433,12990.980854239991,68.73106137000286,54387.222819840004 2023-11-24,22:03:55.000,328,11094345,-795,0,1700863434,12990.859600659991,68.70286484999815,54386.9642964 2023-11-24,22:03:56.000,328,11094319,-795,0,1700863435,12990.82591911,68.68876658999943,54387.104038800004 2023-11-24,22:03:57.000,328,11094295,-795,0,1700863436,12990.812446489996,68.70991398000479,54387.15993576 2023-11-24,22:03:58.000,328,11094340,-795,0,1700863437,12990.792237559996,68.66761920000135,54387.243781200006 2023-11-24,22:03:59.000,328,11094314,-795,0,1700863438,12990.77876493999,68.660570070002,54387.2787168 2023-11-24,22:04:00.000,328,11094348,-795,0,1700863439,12990.74508339,68.6112261599992,54387.25775544 2023-11-24,22:04:01.000,328,11094280,-795,0,1700863440,12990.67772028999,68.64647181000328,54387.006219120005 2023-11-24,22:04:02.000,328,11094217,-795,0,1700863441,12990.630566119995,68.63237355000456,54386.95032216001 2023-11-24,22:04:03.000,328,11094369,-795,0,1700863442,12990.569939329995,68.55483312000433,54386.84551536 2023-11-24,22:04:04.000,328,11094313,-795,0,1700863443,12990.51604884999,68.59007877000113,54386.887438080004 2023-11-24,22:04:05.000,328,11094309,-795,0,1700863444,12990.468894679994,68.5477839899977,54386.789618400006 2023-11-24,22:04:06.000,328,11094256,-795,0,1700863445,12990.468894679994,68.54073485999834,54386.740708560006 2023-11-24,22:04:07.000,328,11094364,-715,0,1700863446,12990.41500419999,68.53368572999898,54386.83154112001 2023-11-24,22:04:08.000,328,11094288,-795,0,1700863447,12990.41500419999,68.52663659999962,54386.670837360005 2023-11-24,22:04:09.000,328,11094294,-795,0,1700863448,12990.367850029994,68.56188225000369,54386.72673432 2023-11-24,22:04:10.000,328,11094288,-795,0,1700863449,12990.246596449993,68.58302964000177,54386.66385024001 2023-11-24,22:04:11.000,328,11094288,-795,0,1700863450,12990.152288109988,68.56893138000305,54386.73372144001 2023-11-24,22:04:12.000,328,11094267,-795,0,1700863451,12990.165760729993,68.5477839899977,54386.77564416 2023-11-24,22:04:13.000,328,11094308,-795,0,1700863452,12990.091661320002,68.5125383400009,54386.87346384 2023-11-24,22:04:14.000,328,11094306,-795,0,1700863453,12990.004089289992,68.49139095000282,54386.789618400006 2023-11-24,22:04:15.000,328,11094318,-795,0,1700863454,12989.916517259997,68.52663659999962,54386.81057976001 2023-11-24,22:04:16.000,328,11094278,-795,0,1700863455,12989.862626779992,68.49139095000282,54386.76166992001 2023-11-24,22:04:17.000,328,11094268,-795,0,1700863456,12989.768318440001,68.46319442999811,54386.789618400006 2023-11-24,22:04:18.000,328,11094324,-795,0,1700863457,12989.727900580001,68.44204704000003,54386.72673432 2023-11-24,22:04:19.000,328,11094299,-795,0,1700863458,12989.62685593,68.42089965000196,54386.76166992001 2023-11-24,22:04:20.000,328,11094289,-795,0,1700863459,12989.572965449996,68.39270313000452,54386.71276008001 2023-11-24,22:04:21.000,328,11094317,-795,0,1700863460,12989.48539342,68.40680139000324,54386.72673432 2023-11-24,22:04:22.000,328,11094324,-795,0,1700863461,12989.45844817999,68.44204704000003,54386.670837360005 2023-11-24,22:04:23.000,328,11094324,-795,0,1700863462,12989.451711869995,68.47024356000475,54386.670837360005 2023-11-24,22:04:24.000,328,11094287,-795,0,1700863463,12989.52581128,68.46319442999811,54386.719747200004 2023-11-24,22:04:25.000,328,11094326,-795,0,1700863464,12989.59991068999,68.35040835000109,54386.63590176 2023-11-24,22:04:26.000,328,11094318,-795,0,1700863465,12989.52581128,68.24467140000343,54386.48218512 2023-11-24,22:04:27.000,328,11094286,-795,0,1700863466,12989.47865710999,68.18122923000192,54386.58699192 2023-11-24,22:04:28.000,328,11094305,-795,0,1700863467,12989.42476663,68.16008184000384,54386.69878584 2023-11-24,22:04:29.000,328,11094348,-795,0,1700863468,12989.310249359994,68.15303271000448,54386.73372144001 2023-11-24,22:04:30.000,328,11094304,-795,0,1700863469,12989.269831499994,68.17418010000256,54386.573017680006 2023-11-24,22:04:31.000,328,11094295,-795,0,1700863470,12989.23614994999,68.17418010000256,54386.58699192 2023-11-24,22:04:32.000,328,11094359,-795,0,1700863471,12989.23614994999,68.19532749000064,54386.66385024001 2023-11-24,22:04:33.000,328,11094295,-795,0,1700863472,12989.168786849994,68.18827836000128,54386.61494040001 2023-11-24,22:04:34.000,328,11094344,-795,0,1700863473,12989.054269579989,68.21647487999871,54386.5800048 2023-11-24,22:04:35.000,328,11094312,-795,0,1700863474,12989.020588029998,68.1671309700032,54386.62891464 2023-11-24,22:04:36.000,328,11094327,-795,0,1700863475,12988.980170169998,68.19532749000064,54386.47519800001 2023-11-24,22:04:37.000,328,11094336,-795,0,1700863476,12988.906070759993,68.18122923000192,54386.41231392 2023-11-24,22:04:38.000,328,11094317,-795,0,1700863477,12988.939752309998,68.11073793000105,54386.573017680006 2023-11-24,22:04:39.000,328,11094290,-795,0,1700863478,12988.899334449998,68.17418010000256,54386.5800048 2023-11-24,22:04:40.000,328,11094326,-795,0,1700863479,12988.879125519998,68.16008184000384,54386.51712072 2023-11-24,22:04:41.000,328,11094257,-795,0,1700863480,12988.811762420002,68.18122923000192,54386.4402624 2023-11-24,22:04:42.000,328,11094310,-795,0,1700863481,12988.784817179992,68.12483618999977,54386.41231392 2023-11-24,22:04:43.000,328,11094282,-795,0,1700863482,12988.717454079997,68.12483618999977,54386.384365440004 2023-11-24,22:04:44.000,328,11094269,-795,0,1700863483,12988.697245149997,68.04024663000018,54386.41231392 2023-11-24,22:04:45.000,328,11094352,-795,0,1700863484,12988.629882050001,68.03319750000082,54386.237635920006 2023-11-24,22:04:46.000,328,11094291,-795,0,1700863485,12988.623145739992,67.99090272000467,54386.25161016 2023-11-24,22:04:47.000,328,11094327,-795,0,1700863486,12988.623145739992,67.98385358999803,54386.34942984 2023-11-24,22:04:48.000,328,11094283,-795,0,1700863487,12988.555782639996,67.98385358999803,54386.35641696001 2023-11-24,22:04:49.000,328,11094269,-795,0,1700863488,12988.535573709996,67.97680445999868,54386.30052 2023-11-24,22:04:50.000,328,11094325,-795,0,1700863489,12988.46821061,67.99090272000467,54386.10488064 2023-11-24,22:04:51.000,328,11094262,-795,0,1700863490,12988.42779275,67.98385358999803,54386.13282912 2023-11-24,22:04:52.000,328,11094314,-795,0,1700863491,12988.38063857999,67.98385358999803,54386.13282912 2023-11-24,22:04:53.000,328,11094308,-795,0,1700863492,12988.42779275,67.99090272000467,54386.16077760001 2023-11-24,22:04:54.000,328,11094270,-795,0,1700863493,12988.38737489,67.94860794000124,54386.10488064 2023-11-24,22:04:55.000,328,11094305,-795,0,1700863494,12988.333484409995,68.01205011000275,54386.11186776001 2023-11-24,22:04:56.000,328,11094242,-795,0,1700863495,12988.252648689995,67.99090272000467,54385.74853752 2023-11-24,22:04:57.000,328,11094295,-795,0,1700863496,12988.25938499999,68.11073793000105,54386.03500944 2023-11-24,22:04:58.000,328,11094292,-795,0,1700863497,12988.36716596,68.13893444999849,54386.09090640001 2023-11-24,22:04:59.000,328,11094325,-795,0,1700863498,12988.38063857999,68.16008184000384,54386.10488064 2023-11-24,22:05:00.000,328,11094305,-795,0,1700863499,12988.414320129996,68.11778706000041,54385.930202640004 2023-11-24,22:05:01.000,328,11094311,-795,0,1700863500,12988.36042964999,68.13188531999913,54385.9860996 2023-11-24,22:05:02.000,328,11094321,-795,0,1700863501,12988.38063857999,68.07549228000426,54386.13282912 2023-11-24,22:05:03.000,328,11094310,-795,0,1700863502,12988.25938499999,68.04729575999954,54386.13282912 2023-11-24,22:05:04.000,328,11094366,-795,0,1700863503,12988.252648689995,67.99090272000467,54386.13981624001 2023-11-24,22:05:05.000,328,11094318,-795,0,1700863504,12988.24591238,68.00500098000339,54386.08391928 2023-11-24,22:05:06.000,328,11094305,-795,0,1700863505,12988.212230829995,67.94860794000124,54385.951164000006 2023-11-24,22:05:07.000,328,11094275,-795,0,1700863506,12988.15834034999,67.97680445999868,54385.96513824 2023-11-24,22:05:08.000,328,11094313,-795,0,1700863507,12988.18528559,67.90631315999781,54386.0559708 2023-11-24,22:05:09.000,328,11094343,-795,0,1700863508,12988.131395109995,67.92746055000316,54386.01404808 2023-11-24,22:05:10.000,328,11094307,-795,0,1700863509,12988.1246588,67.94155881000188,54385.94417688001 2023-11-24,22:05:11.000,328,11094343,-795,0,1700863510,12988.10444987,67.91336229000444,54385.93718976 2023-11-24,22:05:12.000,328,11094290,-795,0,1700863511,12988.151604039995,67.89221489999909,54386.07693216 2023-11-24,22:05:13.000,328,11094326,-795,0,1700863512,12988.11792248999,67.86401838000165,54385.930202640004 2023-11-24,22:05:14.000,328,11094318,-795,0,1700863513,12988.16507666,67.84992012000293,54385.832382960005 2023-11-24,22:05:15.000,328,11094330,-795,0,1700863514,12988.20549452,67.76533056000335,54385.87430568001 2023-11-24,22:05:16.000,328,11094307,-795,0,1700863515,12988.192021899995,67.7089375200012,54385.69264056 2023-11-24,22:05:17.000,328,11094327,-795,0,1700863516,12988.1246588,67.6102497000029,54385.75552464001 2023-11-24,22:05:18.000,328,11094327,-795,0,1700863517,12988.09771355999,67.53975840000203,54385.9162284 2023-11-24,22:05:19.000,328,11094273,-795,0,1700863518,12988.01687783999,67.55385666000075,54385.88827992 2023-11-24,22:05:20.000,328,11094307,-795,0,1700863519,12987.989932599994,67.56795491999947,54385.902254160006 2023-11-24,22:05:21.000,328,11094231,-795,0,1700863520,12987.929305809994,67.66664273999777,54385.902254160006 2023-11-24,22:05:22.000,328,11094323,-795,0,1700863521,12987.895624259989,67.61729883000226,54385.86731856 2023-11-24,22:05:23.000,328,11094295,-795,0,1700863522,12987.814788539989,67.64549534999969,54385.783473120006 2023-11-24,22:05:24.000,328,11094319,-795,0,1700863523,12987.841733779998,67.63844622000033,54385.80443448001 2023-11-24,22:05:25.000,328,11094325,-795,0,1700863524,12987.787843299993,67.6102497000029,54385.734563280006 2023-11-24,22:05:26.000,328,11094349,-795,0,1700863525,12987.808052229993,67.59615144000418,54385.83937008 2023-11-24,22:05:27.000,328,11094292,-795,0,1700863526,12987.808052229993,67.6102497000029,54385.86033144 2023-11-24,22:05:28.000,328,11094308,-795,0,1700863527,12987.787843299993,67.58205317999818,54385.92321552001 2023-11-24,22:05:29.000,328,11094295,-795,0,1700863528,12987.727216509993,67.59615144000418,54385.76949888 2023-11-24,22:05:30.000,328,11094316,-795,0,1700863529,12987.686798649993,67.58910231000482,54385.69962768 2023-11-24,22:05:31.000,328,11094282,-795,0,1700863530,12987.612699240002,67.60320057000354,54385.62276936 2023-11-24,22:05:32.000,328,11094327,-795,0,1700863531,12987.707007579993,67.60320057000354,54385.7415504 2023-11-24,22:05:33.000,328,11094306,-795,0,1700863532,12987.639644479998,67.62434796000161,54385.74853752 2023-11-24,22:05:34.000,328,11094333,-795,0,1700863533,12987.673326030002,67.63139709000097,54385.783473120006 2023-11-24,22:05:35.000,328,11094297,-795,0,1700863534,12987.605962929993,67.65959360999841,54385.63674360001 2023-11-24,22:05:36.000,328,11094340,-795,0,1700863535,12987.626171859993,67.64549534999969,54385.62975648 2023-11-24,22:05:37.000,328,11094316,-795,0,1700863536,12987.612699240002,67.65254447999905,54385.63674360001 2023-11-24,22:05:38.000,328,11094303,-795,0,1700863537,12987.565545069992,67.6736918700044,54385.58084664 2023-11-24,22:05:39.000,328,11094274,-795,0,1700863538,12987.579017689997,67.65959360999841,54385.58783376001 2023-11-24,22:05:40.000,328,11094278,-795,0,1700863539,12987.531863520002,67.69483926000248,54385.47603984 2023-11-24,22:05:41.000,328,11094318,-795,0,1700863540,12987.525127209992,67.68074100000376,54385.52494968 2023-11-24,22:05:42.000,328,11094320,-795,0,1700863541,12987.592490310002,67.61729883000226,54385.65071784 2023-11-24,22:05:43.000,328,11094315,-795,0,1700863542,12987.525127209992,67.63844622000033,54385.62276936 2023-11-24,22:05:45.000,328,11094291,-795,0,1700863544,12987.444291489992,67.66664273999777,54385.49001408001 2023-11-24,22:05:45.000,328,11094336,-795,0,1700863544,12987.464500419992,67.62434796000161,54385.47603984 2023-11-24,22:05:46.000,328,11094312,-795,0,1700863545,12987.437555179997,67.65959360999841,54385.44110424001 2023-11-24,22:05:47.000,328,11094355,-795,0,1700863546,12987.410609940001,67.64549534999969,54385.50398832 2023-11-24,22:05:48.000,328,11094299,-795,0,1700863547,12987.370192080001,67.65959360999841,54385.50398832 2023-11-24,22:05:49.000,328,11094314,-795,0,1700863548,12987.309565290001,67.58910231000482,54385.39219440001 2023-11-24,22:05:50.000,328,11094342,-795,0,1700863549,12987.323037909991,67.6102497000029,54385.42014288001 2023-11-24,22:05:51.000,328,11094349,-795,0,1700863550,12987.356719459996,67.63139709000097,54385.50398832 2023-11-24,22:05:52.000,328,11094331,-795,0,1700863551,12987.343246839991,67.65254447999905,54385.43411712 2023-11-24,22:05:53.000,328,11094289,-795,0,1700863552,12987.22872957,67.63844622000033,54385.44110424001 2023-11-24,22:05:54.000,328,11094302,-795,0,1700863553,12987.221993259991,67.65959360999841,54385.3572588 2023-11-24,22:05:55.000,328,11094291,-795,0,1700863554,12987.12768492,67.65254447999905,54385.30834896 2023-11-24,22:05:56.000,328,11094313,-795,0,1700863555,12987.06705813,67.71598665000056,54385.24546488 2023-11-24,22:05:57.000,328,11094307,-795,0,1700863556,12986.972749789995,67.63139709000097,54384.95200584 2023-11-24,22:05:58.000,328,11094305,-795,0,1700863557,12987.01990395999,67.66664273999777,54385.22450352001 2023-11-24,22:05:59.000,328,11094331,-795,0,1700863558,12987.053585509995,67.66664273999777,54385.34328456 2023-11-24,22:06:00.000,328,11094286,-795,0,1700863559,12986.992958719995,67.70188839000184,54385.280400480005 2023-11-24,22:06:01.000,328,11094312,-795,0,1700863560,12986.952540859995,67.66664273999777,54385.24546488 2023-11-24,22:06:02.000,328,11094293,-795,0,1700863561,12986.95927716999,67.68074100000376,54385.14065808 2023-11-24,22:06:03.000,328,11094304,-795,0,1700863562,12986.95927716999,67.66664273999777,54385.19655504 2023-11-24,22:06:04.000,328,11094330,-795,0,1700863563,12986.92559562,67.744183169998,54385.11969672 2023-11-24,22:06:05.000,328,11094284,-795,0,1700863564,12986.86496883,67.6736918700044,54384.93104448 2023-11-24,22:06:06.000,328,11094289,-795,0,1700863565,12986.891914069995,67.7089375200012,54384.98694144001 2023-11-24,22:06:07.000,328,11094300,-795,0,1700863566,12986.871705139994,67.68779013000312,54385.10572248001 2023-11-24,22:06:08.000,328,11094326,-795,0,1700863567,12986.8447599,67.72303577999992,54385.077774 2023-11-24,22:06:09.000,328,11094283,-795,0,1700863568,12986.811078349994,67.71598665000056,54385.077774 2023-11-24,22:06:10.000,328,11094347,-795,0,1700863569,12986.811078349994,67.68779013000312,54384.91008312 2023-11-24,22:06:11.000,328,11094304,-795,0,1700863570,12986.83802358999,67.68779013000312,54384.91707024001 2023-11-24,22:06:12.000,328,11094323,-795,0,1700863571,12986.763924179999,67.66664273999777,54384.77034072001 2023-11-24,22:06:13.000,328,11094348,-795,0,1700863572,12986.75718786999,67.6736918700044,54384.81925056001 2023-11-24,22:06:14.000,328,11094303,-795,0,1700863573,12986.81781465999,67.69483926000248,54385.00091568 2023-11-24,22:06:15.000,328,11094322,-795,0,1700863574,12986.750451559994,67.68779013000312,54384.924057360004 2023-11-24,22:06:16.000,328,11094272,-795,0,1700863575,12986.696561079989,67.70188839000184,54384.903096 2023-11-24,22:06:17.000,328,11094289,-795,0,1700863576,12986.710033699994,67.65254447999905,54384.91008312 2023-11-24,22:06:18.000,328,11094294,-795,0,1700863577,12986.649406909994,67.68779013000312,54384.74937936001 2023-11-24,22:06:19.000,328,11094326,-795,0,1700863578,12986.615725359989,67.66664273999777,54384.84021192 2023-11-24,22:06:20.000,328,11094340,-795,0,1700863579,12986.561834879998,67.66664273999777,54384.728418000006 2023-11-24,22:06:21.000,328,11094306,-795,0,1700863580,12986.521417019998,67.68074100000376,54384.658546800005 2023-11-24,22:06:22.000,328,11094333,-795,0,1700863581,12986.480999159998,67.69483926000248,54384.70046952001 2023-11-24,22:06:23.000,328,11094340,-795,0,1700863582,12986.582043809998,67.66664273999777,54384.875147520004 2023-11-24,22:06:24.000,328,11094315,-795,0,1700863583,12986.602252739998,67.744183169998,54384.85418616 2023-11-24,22:06:25.000,328,11094320,-795,0,1700863584,12986.602252739998,67.71598665000056,54384.78431496 2023-11-24,22:06:26.000,328,11094370,-795,0,1700863585,12986.521417019998,67.77942882000207,54384.6934824 2023-11-24,22:06:27.000,328,11094369,-795,0,1700863586,12986.487735469993,67.77237969000271,54384.63758544 2023-11-24,22:06:28.000,328,11094303,-795,0,1700863587,12986.561834879998,67.8076253399995,54384.73540512 2023-11-24,22:06:29.000,328,11094341,-795,0,1700863588,12986.507944399993,67.8076253399995,54384.73540512 2023-11-24,22:06:30.000,328,11094354,-795,0,1700863589,12986.501208089998,67.82172359999822,54384.65155968001 2023-11-24,22:06:31.000,328,11094314,-795,0,1700863590,12986.467526539993,67.82877273000486,54384.6934824 2023-11-24,22:06:32.000,328,11094287,-795,0,1700863591,12986.487735469993,67.84287099000358,54384.67950816001 2023-11-24,22:06:33.000,328,11094346,-795,0,1700863592,12986.528153329993,67.82877273000486,54384.70046952001 2023-11-24,22:06:34.000,328,11094328,-795,0,1700863593,12986.494471780003,67.89221489999909,54384.6934824 2023-11-24,22:06:35.000,328,11094302,-795,0,1700863594,12986.460790229998,67.89221489999909,54384.66553392 2023-11-24,22:06:36.000,328,11094309,-795,0,1700863595,12986.440581299998,67.90631315999781,54384.60264984001 2023-11-24,22:06:37.000,328,11094294,-795,0,1700863596,12986.413636060002,67.94155881000188,54384.54675288 2023-11-24,22:06:38.000,328,11094278,-795,0,1700863597,12986.480999159998,67.92746055000316,54384.707456640004 2023-11-24,22:06:39.000,328,11094299,-795,0,1700863598,12986.474262850003,67.9556570700006,54384.6236112 2023-11-24,22:06:40.000,328,11094303,-795,0,1700863599,12986.460790229998,67.98385358999803,54384.6236112 2023-11-24,22:06:41.000,328,11094318,-795,0,1700863600,12986.366481889992,67.99090272000467,54384.40701048 2023-11-24,22:06:42.000,328,11094309,-795,0,1700863601,12986.420372369997,68.02614837000147,54384.42797184 2023-11-24,22:06:43.000,328,11094331,-795,0,1700863602,12986.379954509997,68.08254141000361,54384.42098472 2023-11-24,22:06:44.000,328,11094325,-795,0,1700863603,12986.339536649997,68.03319750000082,54384.40002336 2023-11-24,22:06:45.000,328,11094303,-795,0,1700863604,12986.231755690002,68.08959054000297,54384.29521656001 2023-11-24,22:06:46.000,328,11094278,-795,0,1700863605,12986.245228309992,68.13893444999849,54384.28822944 2023-11-24,22:06:47.000,328,11094308,-795,0,1700863606,12986.204810449992,68.13893444999849,54384.3091908 2023-11-24,22:06:48.000,328,11094341,-795,0,1700863607,12986.218283069997,68.18122923000192,54384.36508776001 2023-11-24,22:06:49.000,328,11094299,-795,0,1700863608,12986.184601519992,68.21647487999871,54384.30220368 2023-11-24,22:06:50.000,328,11094320,-795,0,1700863609,12986.083556869991,68.2658187900015,54384.28124232 2023-11-24,22:06:51.000,328,11094347,-795,0,1700863610,12985.995984839996,68.32926096000301,54384.204384000004 2023-11-24,22:06:52.000,328,11094310,-795,0,1700863611,12985.94209435999,68.32926096000301,54384.18342264 2023-11-24,22:06:53.000,328,11094280,-795,0,1700863612,12985.975775909996,68.4138505200026,54384.36508776001 2023-11-24,22:06:54.000,328,11094298,-795,0,1700863613,12985.88146756999,68.42089965000196,54384.31617792001 2023-11-24,22:06:55.000,328,11094342,-795,0,1700863614,12985.814104469995,68.48434182000346,54384.204384000004 2023-11-24,22:06:56.000,328,11094293,-795,0,1700863615,12985.76021398999,68.49844008000218,54384.16246128 2023-11-24,22:06:57.000,328,11094308,-795,0,1700863616,12985.753477679995,68.58302964000177,54384.19739688001 2023-11-24,22:06:58.000,328,11094321,-795,0,1700863617,12985.68611458,68.59007877000113,54384.05066736001 2023-11-24,22:06:59.000,328,11094336,-795,0,1700863618,12985.632224099994,68.66761920000135,54384.05066736001 2023-11-24,22:07:00.000,328,11094283,-795,0,1700863619,12985.62548779,68.73106137000286,54384.001757519996 2023-11-24,22:07:01.000,328,11094329,-795,0,1700863620,12985.605278859999,68.79450354000437,54384.036693120004 2023-11-24,22:07:02.000,328,11094334,-795,0,1700863621,12985.632224099994,68.81565093000245,54384.169448399996 2023-11-24,22:07:03.000,328,11094296,-795,0,1700863622,12985.612015169994,68.8579457099986,54384.14848704001 2023-11-24,22:07:04.000,328,11094321,-795,0,1700863623,12985.652433029994,68.92138788000011,54384.225345360006 2023-11-24,22:07:05.000,328,11094278,-795,0,1700863624,12985.62548779,68.92843700999947,54384.19040976 2023-11-24,22:07:06.000,328,11094358,-795,0,1700863625,12985.53791575999,68.95663353000418,54384.02271888 2023-11-24,22:07:07.000,328,11094307,-795,0,1700863626,12985.524443139999,68.97778092000226,54384.00874464001 2023-11-24,22:07:08.000,328,11094344,-795,0,1700863627,12985.484025279999,69.04122309000377,54383.98079616001 2023-11-24,22:07:09.000,328,11094314,-795,0,1700863628,12985.484025279999,69.08351786999992,54384.106564320005 2023-11-24,22:07:10.000,328,11094310,-795,0,1700863629,12985.463816349999,69.07646874000056,54384.057654480006 2023-11-24,22:07:11.000,328,11094292,-795,0,1700863630,12985.416662179989,69.0694196100012,54384.0646416 2023-11-24,22:07:12.000,328,11094339,-795,0,1700863631,12985.443607419998,69.05532135000249,54384.106564320005 2023-11-24,22:07:13.000,328,11094318,-795,0,1700863632,12985.356035389988,69.04122309000377,54384.036693120004 2023-11-24,22:07:14.000,328,11094330,-795,0,1700863633,12985.315617529988,69.0059774399997,54384.02271888 2023-11-24,22:07:15.000,328,11094285,-795,0,1700863634,12985.275199670003,69.03417396000441,54383.98079616001 2023-11-24,22:07:16.000,328,11094324,-795,0,1700863635,12985.254990740003,69.01302656999906,54383.93188632001 2023-11-24,22:07:17.000,328,11094326,-795,0,1700863636,12985.180891329997,69.0059774399997,54383.855028 2023-11-24,22:07:18.000,328,11094347,-795,0,1700863637,12985.147209779992,69.02007569999842,54383.88297648001 2023-11-24,22:07:19.000,328,11094331,-795,0,1700863638,12985.127000849992,68.97778092000226,54384.00874464001 2023-11-24,22:07:20.000,328,11094327,-795,0,1700863639,12985.120264539997,68.98483005000162,54383.96682192 2023-11-24,22:07:21.000,328,11094316,-795,0,1700863640,12985.039428819997,68.97778092000226,54383.91092496001 2023-11-24,22:07:22.000,328,11094357,-795,0,1700863641,12984.904702619991,68.99187918000098,54383.74323408001 2023-11-24,22:07:23.000,328,11094341,-795,0,1700863642,12984.871021070001,68.95663353000418,54383.71528560001 2023-11-24,22:07:24.000,328,11094315,-795,0,1700863643,12984.837339519996,68.94253526999819,54383.701311360004 2023-11-24,22:07:25.000,328,11094316,-795,0,1700863644,12984.70934963,68.99187918000098,54383.701311360004 2023-11-24,22:07:26.000,328,11094319,-795,0,1700863645,12984.64198652999,68.9707317900029,54383.68035 2023-11-24,22:07:27.000,328,11094338,-795,0,1700863646,12984.574623429995,68.97778092000226,54383.701311360004 2023-11-24,22:07:28.000,328,11094345,-795,0,1700863647,12984.58809605,69.02007569999842,54383.652401520005 2023-11-24,22:07:29.000,328,11094252,-795,0,1700863648,12984.52073294999,69.02712482999777,54383.59650456001 2023-11-24,22:07:30.000,328,11094348,-795,0,1700863649,12984.392743059994,69.08351786999992,54383.42182656 2023-11-24,22:07:31.000,328,11094268,-795,0,1700863650,12984.365797819999,69.11171439000464,54383.42182656 2023-11-24,22:07:32.000,328,11094318,-795,0,1700863651,12984.37927043999,69.12581265000335,54383.533620480004 2023-11-24,22:07:33.000,328,11094297,-795,0,1700863652,12984.33885257999,69.18220568999823,54383.56156896 2023-11-24,22:07:34.000,328,11094342,-795,0,1700863653,12984.365797819999,69.21040221000294,54383.5406076 2023-11-24,22:07:35.000,328,11094311,-795,0,1700863654,12984.271489479994,69.29499177000253,54383.435800800005 2023-11-24,22:07:36.000,328,11094348,-795,0,1700863655,12984.271489479994,69.32318828999996,54383.44278792 2023-11-24,22:07:37.000,328,11094256,-795,0,1700863656,12984.258016859989,69.35138481000467,54383.44977504 2023-11-24,22:07:38.000,328,11094334,-795,0,1700863657,12984.210862689994,69.35843394000403,54383.44977504 2023-11-24,22:07:39.000,328,11094340,-795,0,1700863658,12984.197390069989,69.4289252400049,54383.40785232001 2023-11-24,22:07:40.000,328,11094346,-795,0,1700863659,12984.130026969993,69.45712176000234,54383.31003264001 2023-11-24,22:07:41.000,328,11094307,-795,0,1700863660,12984.089609109993,69.47826915000041,54383.30304552 2023-11-24,22:07:42.000,328,11094300,-795,0,1700863661,12984.089609109993,69.47122002000106,54383.4008652 2023-11-24,22:07:43.000,328,11094320,-795,0,1700863662,12984.055927560003,69.47826915000041,54383.4707364 2023-11-24,22:07:44.000,328,11094374,-795,0,1700863663,12984.002037079998,69.49236740999913,54383.30304552 2023-11-24,22:07:45.000,328,11094340,-795,0,1700863664,12984.015509700002,69.42187610999827,54383.42182656 2023-11-24,22:07:46.000,328,11094304,-795,0,1700863665,12983.900992429997,69.45007263000298,54383.26112280001 2023-11-24,22:07:47.000,328,11094337,-795,0,1700863666,12983.880783499997,69.43597437000426,54383.28208416 2023-11-24,22:07:48.000,328,11094320,-795,0,1700863667,12983.833629330002,69.40072872000019,54383.317019760005 2023-11-24,22:07:49.000,328,11094313,-795,0,1700863668,12983.746057299992,69.42187610999827,54383.27509704 2023-11-24,22:07:50.000,328,11094305,-795,0,1700863669,12983.705639439992,69.40072872000019,54383.2261872 2023-11-24,22:07:51.000,328,11094318,-795,0,1700863670,12983.645012649991,69.38663046000147,54383.32400688 2023-11-24,22:07:52.000,328,11094327,-795,0,1700863671,12983.57091324,69.4148269799989,54383.268109920005 2023-11-24,22:07:53.000,328,11094325,-795,0,1700863672,12983.48334120999,69.39367959000083,54383.24016144001 2023-11-24,22:07:54.000,328,11094283,-795,0,1700863673,12983.44292334999,69.37958133000211,54383.21221296001 2023-11-24,22:07:55.000,328,11094251,-795,0,1700863674,12983.40250548999,69.37253220000275,54383.20522584 2023-11-24,22:07:56.000,328,11094361,-795,0,1700863675,12983.30819715,69.40072872000019,54383.05849632 2023-11-24,22:07:57.000,328,11094343,-795,0,1700863676,12983.22062511999,69.40072872000019,54383.030547840004 2023-11-24,22:07:58.000,328,11094333,-795,0,1700863677,12983.22062511999,69.38663046000147,54383.17727736 2023-11-24,22:07:59.000,328,11094298,-795,0,1700863678,12983.13978939999,69.40072872000019,54383.12138040001 2023-11-24,22:08:00.000,328,11094252,-795,0,1700863679,12983.085898919999,69.44302350000362,54383.00958648 2023-11-24,22:08:01.000,328,11094289,-795,0,1700863680,12983.072426299994,69.37958133000211,54383.00958648 2023-11-24,22:08:02.000,328,11094305,-795,0,1700863681,12983.018535819989,69.39367959000083,54382.9467024 2023-11-24,22:08:03.000,328,11094316,-795,0,1700863682,12983.045481059999,69.39367959000083,54382.96067664 2023-11-24,22:08:04.000,328,11094311,-795,0,1700863683,12983.025272129998,69.40777784999955,54382.95368952001 2023-11-24,22:08:05.000,328,11094332,-795,0,1700863684,12982.964645339998,69.40072872000019,54382.87683120001 2023-11-24,22:08:06.000,328,11094313,-795,0,1700863685,12982.917491169988,69.35843394000403,54382.82093424 2023-11-24,22:08:07.000,328,11094327,-795,0,1700863686,12982.957909029989,69.35138481000467,54382.883818320006 2023-11-24,22:08:08.000,328,11094264,-795,0,1700863687,12982.870336999993,69.37958133000211,54382.813947120005 2023-11-24,22:08:09.000,328,11094300,-795,0,1700863688,12982.796237590002,69.3161391600006,54382.68817896001 2023-11-24,22:08:10.000,328,11094371,-795,0,1700863689,12982.789501279993,69.26679524999781,54382.63926912001 2023-11-24,22:08:11.000,328,11094286,-795,0,1700863690,12982.661511389997,69.29499177000253,54382.60433352 2023-11-24,22:08:12.000,328,11094334,-795,0,1700863691,12982.728874489992,69.27384438000445,54382.66023048001 2023-11-24,22:08:13.000,328,11094294,-795,0,1700863692,12982.634566150002,69.24564785999974,54382.60433352 2023-11-24,22:08:14.000,328,11094277,-795,0,1700863693,12982.634566150002,69.18925482000486,54382.65324336 2023-11-24,22:08:15.000,328,11094323,-795,0,1700863694,12982.499839949996,69.21040221000294,54382.60433352 2023-11-24,22:08:16.000,328,11094304,-795,0,1700863695,12982.493103640001,69.18220568999823,54382.55542368 2023-11-24,22:08:17.000,328,11094283,-795,0,1700863696,12982.452685780001,69.09761612999864,54382.57638504 2023-11-24,22:08:18.000,328,11094346,-795,0,1700863697,12982.425740539991,69.0694196100012,54382.54144944001 2023-11-24,22:08:19.000,328,11094281,-795,0,1700863698,12982.32469588999,69.06237048000185,54382.527475200004 2023-11-24,22:08:20.000,328,11094331,-795,0,1700863699,12982.297750649996,69.04827222000313,54382.40170704001 2023-11-24,22:08:21.000,328,11094292,-795,0,1700863700,12982.216914929995,69.04122309000377,54382.380745680006 2023-11-24,22:08:22.000,328,11094336,-795,0,1700863701,12982.27080541,69.03417396000441,54382.49253960001 2023-11-24,22:08:23.000,328,11094323,-795,0,1700863702,12982.196705999995,69.02712482999777,54382.48555248 2023-11-24,22:08:24.000,328,11094323,-795,0,1700863703,12982.14281551999,69.04827222000313,54382.380745680006 2023-11-24,22:08:25.000,328,11094314,-795,0,1700863704,12982.1293429,69.04122309000377,54382.3877328 2023-11-24,22:08:26.000,328,11094346,-795,0,1700863705,12982.136079209995,68.99187918000098,54382.25497752001 2023-11-24,22:08:27.000,328,11094266,-795,0,1700863706,12982.156288139995,68.94958440000482,54382.20606768001 2023-11-24,22:08:28.000,328,11094283,-795,0,1700863707,12982.25059648,68.77335614999902,54382.22004192 2023-11-24,22:08:29.000,328,11094290,-795,0,1700863708,12982.14955183,68.65352094000264,54382.18510632001 2023-11-24,22:08:30.000,328,11094346,-795,0,1700863709,12981.90030835999,68.63942268000392,54382.20606768001 2023-11-24,22:08:31.000,328,11094325,-795,0,1700863710,12981.745373229998,68.70991398000479,54382.22702904 2023-11-24,22:08:32.000,328,11094293,-795,0,1700863711,12981.725164299998,68.78040527999838,54382.36677144 2023-11-24,22:08:33.000,328,11094294,-795,0,1700863712,12981.657801199988,68.82270006000181,54382.32484872001 2023-11-24,22:08:34.000,328,11094276,-795,0,1700863713,12981.610647029993,68.83679832000053,54382.24100328 2023-11-24,22:08:35.000,328,11094314,-795,0,1700863714,12981.556756550002,68.8720439700046,54382.28292600001 2023-11-24,22:08:36.000,328,11094347,-795,0,1700863715,12981.597174410002,68.78745440999774,54382.18510632001 2023-11-24,22:08:37.000,328,11094282,-795,0,1700863716,12981.489393449992,68.79450354000437,54382.18510632001 2023-11-24,22:08:38.000,328,11094362,-795,0,1700863717,12981.509602379992,68.77335614999902,54382.213054800006 2023-11-24,22:08:39.000,328,11094296,-795,0,1700863718,12981.469184519992,68.75220876000094,54382.27593888 2023-11-24,22:08:40.000,328,11094316,-795,0,1700863719,12981.435502970002,68.76630701999966,54382.24100328 2023-11-24,22:08:41.000,328,11094300,-795,0,1700863720,12981.354667250002,68.74515963000158,54382.13619648001 2023-11-24,22:08:42.000,328,11094330,-795,0,1700863721,12981.300776769996,68.68171746000007,54382.045363920006 2023-11-24,22:08:43.000,328,11094313,-795,0,1700863722,12981.219941049996,68.70991398000479,54382.06632528001 2023-11-24,22:08:44.000,328,11094338,-795,0,1700863723,12981.267095219991,68.64647181000328,54382.12222224 2023-11-24,22:08:45.000,328,11094323,-795,0,1700863724,12981.15257795,68.62532441999792,54382.01042832 2023-11-24,22:08:46.000,328,11094323,-795,0,1700863725,12981.166050569991,68.59007877000113,54382.01042832 2023-11-24,22:08:47.000,328,11094312,-795,0,1700863726,12981.12563270999,68.60417702999985,54382.143183600005 2023-11-24,22:08:48.000,328,11094286,-795,0,1700863727,12981.078478539996,68.58302964000177,54382.05235104 2023-11-24,22:08:49.000,328,11094248,-795,0,1700863728,12980.97069758,68.57598051000241,54381.96151848 2023-11-24,22:08:50.000,328,11094339,-795,0,1700863729,12980.896598169995,68.56188225000369,54381.758892000005 2023-11-24,22:08:51.000,328,11094275,-795,0,1700863730,12980.849444,68.54073485999834,54381.80081472001 2023-11-24,22:08:52.000,328,11094319,-795,0,1700863731,12980.88312554999,68.5125383400009,54381.877673040006 2023-11-24,22:08:53.000,328,11094330,-795,0,1700863732,12980.835971379995,68.49844008000218,54381.807801840005 2023-11-24,22:08:54.000,328,11094359,-795,0,1700863733,12980.84270768999,68.47024356000475,54381.856711680004 2023-11-24,22:08:55.000,328,11094337,-795,0,1700863734,12980.76187196999,68.44204704000003,54381.81478896 2023-11-24,22:08:56.000,328,11094306,-795,0,1700863735,12980.78208089999,68.42089965000196,54381.87068592001 2023-11-24,22:08:57.000,328,11094268,-795,0,1700863736,12980.70124517999,68.37860486999853,54381.7239564 2023-11-24,22:08:58.000,328,11094315,-795,0,1700863737,12980.674299939994,68.34335922000173,54381.74491776 2023-11-24,22:08:59.000,328,11094279,-795,0,1700863738,12980.579991599989,68.32926096000301,54381.73094352001 2023-11-24,22:09:00.000,328,11094318,-795,0,1700863739,12980.526101119998,68.32221183000365,54381.65408520001 2023-11-24,22:09:01.000,328,11094333,-795,0,1700863740,12980.398111230003,68.34335922000173,54381.55626552 2023-11-24,22:09:02.000,328,11094276,-795,0,1700863741,12980.472210639993,68.2658187900015,54381.640110960005 2023-11-24,22:09:03.000,328,11094311,-795,0,1700863742,12980.519364809988,68.27991705000022,54381.74491776 2023-11-24,22:09:04.000,328,11094340,-795,0,1700863743,12980.458738019988,68.28696617999958,54381.7239564 2023-11-24,22:09:05.000,328,11094290,-795,0,1700863744,12980.445265399998,68.22352400999807,54381.73094352001 2023-11-24,22:09:06.000,328,11094340,-795,0,1700863745,12980.384638609998,68.22352400999807,54381.59818824 2023-11-24,22:09:07.000,328,11094337,-795,0,1700863746,12980.337484440002,68.22352400999807,54381.66107232001 2023-11-24,22:09:08.000,328,11094340,-795,0,1700863747,12980.411583849993,68.21647487999871,54381.73094352001 2023-11-24,22:09:09.000,328,11094321,-795,0,1700863748,12980.290330269992,68.24467140000343,54381.7938276 2023-11-24,22:09:10.000,328,11094350,-795,0,1700863749,12980.256648720002,68.24467140000343,54381.66805944 2023-11-24,22:09:11.000,328,11094330,-795,0,1700863750,12980.216230860002,68.25172053000279,54381.66805944 2023-11-24,22:09:12.000,328,11094343,-795,0,1700863751,12980.276857650002,68.28696617999958,54381.81478896 2023-11-24,22:09:13.000,328,11094317,-795,0,1700863752,12980.148867759992,68.32221183000365,54381.76587912 2023-11-24,22:09:14.000,328,11094344,-795,0,1700863753,12980.169076689992,68.33631009000237,54381.68203368001 2023-11-24,22:09:15.000,328,11094332,-795,0,1700863754,12980.169076689992,68.35040835000109,54381.69600792 2023-11-24,22:09:16.000,328,11094318,-795,0,1700863755,12980.128658829992,68.37155573999917,54381.5492784 2023-11-24,22:09:17.000,328,11094329,-795,0,1700863756,12980.054559420001,68.35745748000045,54381.542291280006 2023-11-24,22:09:18.000,328,11094349,-795,0,1700863757,12980.081504659996,68.35745748000045,54381.6191496 2023-11-24,22:09:19.000,328,11094336,-795,0,1700863758,12980.061295729996,68.39975226000388,54381.64709808 2023-11-24,22:09:20.000,328,11094292,-795,0,1700863759,12980.101713589997,68.42089965000196,54381.58421400001 2023-11-24,22:09:21.000,328,11094244,-795,0,1700863760,12979.987196319991,68.47024356000475,54381.45145872 2023-11-24,22:09:22.000,328,11094354,-795,0,1700863761,12980.007405249991,68.50548921000154,54381.374600400006 2023-11-24,22:09:23.000,328,11094309,-795,0,1700863762,12979.940042149996,68.53368572999898,54381.45145872 2023-11-24,22:09:24.000,328,11094321,-795,0,1700863763,12979.86594273999,68.5477839899977,54381.472420080005 2023-11-24,22:09:25.000,328,11094346,-795,0,1700863764,12979.73121654,68.48434182000346,54381.423510240005 2023-11-24,22:09:26.000,328,11094329,-795,0,1700863765,12979.737952849995,68.4772926900041,54381.57023976 2023-11-24,22:09:27.000,328,11094329,-795,0,1700863766,12979.717743919995,68.45614529999875,54381.69600792 2023-11-24,22:09:28.000,328,11094315,-795,0,1700863767,12979.758161779995,68.43499791000067,54381.57023976 2023-11-24,22:09:29.000,328,11094362,-795,0,1700863768,12979.67058975,68.45614529999875,54381.45844584 2023-11-24,22:09:30.000,328,11094339,-795,0,1700863769,12979.60996296,68.4772926900041,54381.32569056001 2023-11-24,22:09:31.000,328,11094287,-795,0,1700863770,12979.556072479994,68.49139095000282,54381.41652312001 2023-11-24,22:09:32.000,328,11094263,-795,0,1700863771,12979.556072479994,68.49139095000282,54381.41652312001 2023-11-24,22:09:33.000,328,11094368,-795,0,1700863772,12979.475236759994,68.48434182000346,54381.40254888 2023-11-24,22:09:34.000,328,11094336,-795,0,1700863773,12979.508918309999,68.45614529999875,54381.45145872 2023-11-24,22:09:35.000,328,11094340,-795,0,1700863774,12979.468500449999,68.5125383400009,54381.409536 2023-11-24,22:09:36.000,328,11094292,-795,0,1700863775,12979.421346279989,68.49139095000282,54381.353639040004 2023-11-24,22:09:37.000,328,11094322,-795,0,1700863776,12979.421346279989,68.48434182000346,54381.40254888 2023-11-24,22:09:38.000,328,11094303,-795,0,1700863777,12979.387664729999,68.49139095000282,54381.40254888 2023-11-24,22:09:39.000,328,11094286,-795,0,1700863778,12979.380928419989,68.48434182000346,54381.40254888 2023-11-24,22:09:40.000,328,11094320,-795,0,1700863779,12979.279883769988,68.51958747000026,54381.26280648 2023-11-24,22:09:41.000,328,11094339,-795,0,1700863780,12979.205784359998,68.53368572999898,54381.29774208001 2023-11-24,22:09:42.000,328,11094344,-795,0,1700863781,12979.313565319993,68.5125383400009,54381.4794072 2023-11-24,22:09:43.000,328,11094338,-795,0,1700863782,12979.252938529993,68.50548921000154,54381.423510240005 2023-11-24,22:09:44.000,328,11094295,-795,0,1700863783,12979.199048050003,68.54073485999834,54381.44447160001 2023-11-24,22:09:45.000,328,11094349,-715,0,1700863784,12979.178839120003,68.52663659999962,54381.34665192001 2023-11-24,22:09:46.000,328,11094328,-795,0,1700863785,12979.138421260002,68.52663659999962,54381.24184512 2023-11-24,22:09:47.000,328,11094310,-795,0,1700863786,12979.131684949993,68.56188225000369,54381.234858 2023-11-24,22:09:48.000,328,11094363,-795,0,1700863787,12979.165366499998,68.52663659999962,54381.36761328001 2023-11-24,22:09:49.000,328,11094309,-795,0,1700863788,12979.151893879993,68.5125383400009,54381.44447160001 2023-11-24,22:09:50.000,328,11094370,-795,0,1700863789,12979.124948639997,68.51958747000026,54381.38158752 2023-11-24,22:09:51.000,328,11094333,-795,0,1700863790,12979.037376610002,68.49139095000282,54381.33267768 2023-11-24,22:09:52.000,328,11094309,-795,0,1700863791,12979.064321849997,68.50548921000154,54381.49338144001 2023-11-24,22:09:53.000,328,11094272,-795,0,1700863792,12979.050849229992,68.4490961699994,54381.41652312001 2023-11-24,22:09:54.000,328,11094334,-795,0,1700863793,12979.037376610002,68.46319442999811,54381.28376784 2023-11-24,22:09:55.000,328,11094329,-795,0,1700863794,12979.003695059997,68.44204704000003,54381.304729200005 2023-11-24,22:09:56.000,328,11094362,-795,0,1700863795,12978.983486129997,68.48434182000346,54381.29075496 2023-11-24,22:09:57.000,328,11094300,-795,0,1700863796,12978.895914100001,68.42794878000132,54381.17197392 2023-11-24,22:09:58.000,328,11094343,-795,0,1700863797,12978.949804579992,68.4138505200026,54381.234858 2023-11-24,22:09:59.000,328,11094327,-795,0,1700863798,12978.983486129997,68.4138505200026,54381.41652312001 2023-11-24,22:10:00.000,328,11094333,-795,0,1700863799,12978.943068269997,68.43499791000067,54381.36062616 2023-11-24,22:10:01.000,328,11094283,-795,0,1700863800,12978.929595649992,68.43499791000067,54381.28376784 2023-11-24,22:10:02.000,328,11094277,-795,0,1700863801,12978.77466052,68.38565399999788,54380.99030880001 2023-11-24,22:10:03.000,328,11094315,-795,0,1700863802,12978.801605759996,68.43499791000067,54381.206909520006 2023-11-24,22:10:04.000,328,11094319,-795,0,1700863803,12978.828550999991,68.44204704000003,54381.353639040004 2023-11-24,22:10:05.000,328,11094317,-795,0,1700863804,12978.73424266,68.42089965000196,54381.21389664 2023-11-24,22:10:06.000,328,11094361,-795,0,1700863805,12978.727506349991,68.44204704000003,54381.24883224001 2023-11-24,22:10:07.000,328,11094334,-795,0,1700863806,12978.740978969996,68.42794878000132,54381.38857464 2023-11-24,22:10:08.000,328,11094321,-795,0,1700863807,12978.71403373,68.47024356000475,54381.36062616 2023-11-24,22:10:09.000,328,11094308,-795,0,1700863808,12978.6938248,68.42794878000132,54381.304729200005 2023-11-24,22:10:10.000,328,11094322,-795,0,1700863809,12978.60625276999,68.46319442999811,54381.13005120001 2023-11-24,22:10:11.000,328,11094273,-795,0,1700863810,12978.56583490999,68.49844008000218,54381.08114136001 2023-11-24,22:10:12.000,328,11094363,-795,0,1700863811,12978.55236229,68.46319442999811,54381.04620576 2023-11-24,22:10:13.000,328,11094312,-795,0,1700863812,12978.55236229,68.47024356000475,54381.088128480005 2023-11-24,22:10:14.000,328,11094357,-795,0,1700863813,12978.59278015,68.48434182000346,54381.13005120001 2023-11-24,22:10:15.000,328,11094338,-795,0,1700863814,12978.58604383999,68.50548921000154,54381.12306408 2023-11-24,22:10:16.000,328,11094264,-795,0,1700863815,12978.48499918999,68.50548921000154,54381.15101256001 2023-11-24,22:10:17.000,328,11094291,-795,0,1700863816,12978.478262879995,68.5125383400009,54381.17197392 2023-11-24,22:10:18.000,328,11094345,-795,0,1700863817,12978.44458132999,68.5125383400009,54381.06716712 2023-11-24,22:10:19.000,328,11094332,-795,0,1700863818,12978.41089978,68.53368572999898,54381.07415424 2023-11-24,22:10:20.000,328,11094370,-795,0,1700863819,12978.32332774999,68.52663659999962,54380.89947624 2023-11-24,22:10:21.000,328,11094314,-795,0,1700863820,12978.33006406,68.49139095000282,54380.87851488 2023-11-24,22:10:22.000,328,11094312,-795,0,1700863821,12978.397427159995,68.49139095000282,54381.03223152001 2023-11-24,22:10:23.000,328,11094315,-795,0,1700863822,12978.336800369994,68.46319442999811,54381.0951156 2023-11-24,22:10:24.000,328,11094350,-795,0,1700863823,12978.33006406,68.48434182000346,54381.06716712 2023-11-24,22:10:25.000,328,11094275,-795,0,1700863824,12978.276173579994,68.45614529999875,54380.96236032001 2023-11-24,22:10:26.000,328,11094351,-795,0,1700863825,12978.229019409999,68.4772926900041,54380.84357928001 2023-11-24,22:10:27.000,328,11094306,-795,0,1700863826,12978.195337859994,68.46319442999811,54380.85755352 2023-11-24,22:10:28.000,328,11094299,-795,0,1700863827,12978.202074169989,68.48434182000346,54381.00428304 2023-11-24,22:10:29.000,328,11094355,-795,0,1700863828,12978.195337859994,68.48434182000346,54381.018257280004 2023-11-24,22:10:30.000,328,11094287,-795,0,1700863829,12978.148183689998,68.47024356000475,54380.93441184 2023-11-24,22:10:31.000,328,11094325,-795,0,1700863830,12978.168392619998,68.42089965000196,54380.94139896001 2023-11-24,22:10:32.000,328,11094384,-795,0,1700863831,12978.127974759998,68.42089965000196,54380.97633456 2023-11-24,22:10:33.000,328,11094285,-795,0,1700863832,12978.080820589988,68.37860486999853,54380.97633456 2023-11-24,22:10:34.000,328,11094268,-795,0,1700863833,12978.060611659988,68.38565399999788,54380.86454064001 2023-11-24,22:10:35.000,328,11094373,-795,0,1700863834,12978.006721179998,68.39270313000452,54380.91345048001 2023-11-24,22:10:36.000,328,11094303,-795,0,1700863835,12977.925885459998,68.38565399999788,54380.75973384 2023-11-24,22:10:37.000,328,11094354,-795,0,1700863836,12977.865258669997,68.34335922000173,54380.79466944001 2023-11-24,22:10:38.000,328,11094359,-795,0,1700863837,12977.925885459998,68.32926096000301,54380.82960504 2023-11-24,22:10:39.000,328,11094336,-795,0,1700863838,12977.871994979992,68.32221183000365,54380.90646336 2023-11-24,22:10:40.000,328,11094318,-795,0,1700863839,12977.845049739997,68.29401530999894,54380.871527760006 2023-11-24,22:10:41.000,328,11094321,-795,0,1700863840,12977.818104500002,68.30811356999766,54380.84357928001 2023-11-24,22:10:42.000,328,11094312,-795,0,1700863841,12977.717059850002,68.33631009000237,54380.72479824001 2023-11-24,22:10:43.000,328,11094297,-795,0,1700863842,12977.663169369996,68.3151627000043,54380.66890128 2023-11-24,22:10:44.000,328,11094338,-795,0,1700863843,12977.669905679992,68.35040835000109,54380.78768232 2023-11-24,22:10:45.000,328,11094375,-795,0,1700863844,12977.589069959991,68.3151627000043,54380.60601720001 2023-11-24,22:10:46.000,328,11094295,-795,0,1700863845,12977.595806270001,68.3010644399983,54380.703836880006 2023-11-24,22:10:47.000,328,11094347,-795,0,1700863846,12977.602542579996,68.30811356999766,54380.80864368 2023-11-24,22:10:48.000,328,11094327,-795,0,1700863847,12977.575597340001,68.35745748000045,54380.73178536 2023-11-24,22:10:49.000,328,11094356,-795,0,1700863848,12977.521706859996,68.36450660999981,54380.710824 2023-11-24,22:10:50.000,328,11094327,-795,0,1700863849,12977.420662209995,68.40680139000324,54380.52915888001 2023-11-24,22:10:51.000,328,11094354,-795,0,1700863850,12977.37350804,68.42794878000132,54380.52915888001 2023-11-24,22:10:52.000,328,11094295,-795,0,1700863851,12977.40718958999,68.43499791000067,54380.55710736001 2023-11-24,22:10:53.000,328,11094370,-795,0,1700863852,12977.360035419995,68.42794878000132,54380.55012024 2023-11-24,22:10:54.000,328,11094310,-795,0,1700863853,12977.30614493999,68.47024356000475,54380.57806872001 2023-11-24,22:10:55.000,328,11094343,-795,0,1700863854,12977.26572707999,68.49139095000282,54380.5710816 2023-11-24,22:10:56.000,328,11094313,-795,0,1700863855,12977.22530921999,68.50548921000154,54380.466274800005 2023-11-24,22:10:57.000,328,11094230,-795,0,1700863856,12977.19162767,68.49139095000282,54380.45230056 2023-11-24,22:10:58.000,328,11094337,-795,0,1700863857,12977.117528259994,68.56188225000369,54380.43832632001 2023-11-24,22:10:59.000,328,11094345,-795,0,1700863858,12977.097319329994,68.59712790000049,54380.38941648001 2023-11-24,22:11:00.000,328,11094335,-795,0,1700863859,12977.08384670999,68.63237355000456,54380.44531344 2023-11-24,22:11:01.000,328,11094380,-795,0,1700863860,12977.070374089999,68.63942268000392,54380.42435208 2023-11-24,22:11:02.000,328,11094302,-795,0,1700863861,12977.009747299999,68.660570070002,54380.31954528001 2023-11-24,22:11:03.000,328,11094353,-795,0,1700863862,12976.901966339989,68.67466833000071,54380.30557104 2023-11-24,22:11:04.000,328,11094283,-795,0,1700863863,12976.989538369999,68.68876658999943,54380.3964036 2023-11-24,22:11:05.000,328,11094288,-795,0,1700863864,12976.915438959993,68.65352094000264,54380.35448088 2023-11-24,22:11:06.000,328,11094331,-795,0,1700863865,12976.875021099993,68.63237355000456,54380.0470476 2023-11-24,22:11:07.000,328,11094310,-795,0,1700863866,12976.821130619988,68.660570070002,54380.04006048 2023-11-24,22:11:08.000,328,11094327,-795,0,1700863867,12976.814394309993,68.67466833000071,54380.19377712001 2023-11-24,22:11:09.000,328,11094338,-795,0,1700863868,12976.773976449993,68.67466833000071,54380.08897032 2023-11-24,22:11:10.000,328,11094318,-795,0,1700863869,12976.753767519993,68.59712790000049,54380.10993168 2023-11-24,22:11:11.000,328,11094325,-795,0,1700863870,12976.747031209998,68.58302964000177,54380.02608624001 2023-11-24,22:11:12.000,328,11094308,-795,0,1700863871,12976.787449069998,68.58302964000177,54380.14486728001 2023-11-24,22:11:13.000,328,11094304,-795,0,1700863872,12976.706613349997,68.59007877000113,54380.08897032 2023-11-24,22:11:14.000,328,11094333,-795,0,1700863873,12976.659459180002,68.63942268000392,54380.14486728001 2023-11-24,22:11:15.000,328,11094350,-795,0,1700863874,12976.585359769997,68.660570070002,54380.17281576001 2023-11-24,22:11:16.000,328,11094322,-795,0,1700863875,12976.491051429992,68.69581571999879,54380.06800896 2023-11-24,22:11:17.000,328,11094322,-795,0,1700863876,12976.437160950001,68.68876658999943,54380.081983200005 2023-11-24,22:11:18.000,328,11094333,-795,0,1700863877,12976.464106189997,68.70286484999815,54380.249674080005 2023-11-24,22:11:19.000,328,11094371,-795,0,1700863878,12976.390006779991,68.7240122400035,54380.24268696001 2023-11-24,22:11:20.000,328,11094341,-795,0,1700863879,12976.3361163,68.74515963000158,54380.179802880004 2023-11-24,22:11:21.000,328,11094319,-795,0,1700863880,12976.262016889996,68.75220876000094,54380.033073360006 2023-11-24,22:11:22.000,328,11094337,-795,0,1700863881,12976.23507165,68.75220876000094,54380.033073360006 2023-11-24,22:11:23.000,328,11094306,-795,0,1700863882,12976.181181169995,68.74515963000158,54380.09595744 2023-11-24,22:11:24.000,328,11094341,-795,0,1700863883,12976.160972239995,68.78040527999838,54380.130893040005 2023-11-24,22:11:25.000,328,11094329,-795,0,1700863884,12976.07340021,68.79450354000437,54380.012112000004 2023-11-24,22:11:26.000,328,11094297,-795,0,1700863885,12976.05319128,68.80155267000373,54380.01909912 2023-11-24,22:11:27.000,328,11094346,-795,0,1700863886,12976.01277342,68.80860180000309,54380.0470476 2023-11-24,22:11:28.000,328,11094334,-795,0,1700863887,12975.938674009994,68.87909310000396,54379.94922792 2023-11-24,22:11:29.000,328,11094338,-795,0,1700863888,12975.98582817999,68.82974919000117,54380.06800896 2023-11-24,22:11:30.000,328,11094343,-795,0,1700863889,12975.918465079994,68.80860180000309,54380.00512488001 2023-11-24,22:11:31.000,328,11094401,-795,0,1700863890,12975.88478352999,68.84384744999988,54379.97018928 2023-11-24,22:11:32.000,328,11094325,-795,0,1700863891,12975.803947809989,68.88614223000332,54379.8024984 2023-11-24,22:11:33.000,328,11094357,-795,0,1700863892,12975.696166849993,68.85089657999924,54379.71865296001 2023-11-24,22:11:34.000,328,11094325,-795,0,1700863893,12975.709639469998,68.87909310000396,54379.85140824 2023-11-24,22:11:35.000,328,11094305,-795,0,1700863894,12975.675957919993,68.86499483999796,54379.82345976 2023-11-24,22:11:36.000,328,11094344,-795,0,1700863895,12975.642276369988,68.94253526999819,54379.75358856 2023-11-24,22:11:37.000,328,11094300,-795,0,1700863896,12975.588385889998,68.88614223000332,54379.7326272 2023-11-24,22:11:38.000,328,11094328,-795,0,1700863897,12975.534495409993,68.9072896200014,54379.70467872 2023-11-24,22:11:39.000,328,11094341,-795,0,1700863898,12975.554704339993,68.90024049000203,54379.76057568 2023-11-24,22:11:40.000,328,11094305,-795,0,1700863899,12975.467132309997,68.92843700999947,54379.63480752 2023-11-24,22:11:41.000,328,11094328,-795,0,1700863900,12975.393032899992,68.92843700999947,54379.63480752 2023-11-24,22:11:42.000,328,11094320,-795,0,1700863901,12975.426714449997,68.91433875000075,54379.65576888 2023-11-24,22:11:43.000,328,11094294,-795,0,1700863902,12975.372823969992,68.91433875000075,54379.71166584 2023-11-24,22:11:44.000,328,11094342,-795,0,1700863903,12975.325669799997,68.96368266000354,54379.662756 2023-11-24,22:11:45.000,328,11094337,-795,0,1700863904,12975.318933490002,68.94253526999819,54379.5928848 2023-11-24,22:11:46.000,328,11094316,-795,0,1700863905,12975.238097770001,68.98483005000162,54379.53698784 2023-11-24,22:11:47.000,328,11094309,-795,0,1700863906,12975.204416219996,68.93548613999883,54379.36929696 2023-11-24,22:11:48.000,328,11094354,-795,0,1700863907,12975.190943599991,68.99187918000098,54379.362309840006 2023-11-24,22:11:49.000,328,11094329,-795,0,1700863908,12975.177470980001,69.03417396000441,54379.50205224001 2023-11-24,22:11:50.000,328,11094342,-795,0,1700863909,12975.197679910001,69.09056699999928,54379.56493632 2023-11-24,22:11:51.000,328,11094342,-795,0,1700863910,12975.170734669991,69.08351786999992,54379.52301360001 2023-11-24,22:11:52.000,328,11094330,-795,0,1700863911,12975.204416219996,69.13991091000207,54379.61384616 2023-11-24,22:11:53.000,328,11094356,-795,0,1700863912,12975.09663526,69.15400917000079,54379.40423256001 2023-11-24,22:11:54.000,328,11094313,-795,0,1700863913,12975.07642633,69.21040221000294,54379.488078 2023-11-24,22:11:55.000,328,11094350,-795,0,1700863914,12975.04948108999,69.30909003000124,54379.530000720006 2023-11-24,22:11:56.000,328,11094383,-795,0,1700863915,12975.00906322999,69.34433567999804,54379.39724544 2023-11-24,22:11:57.000,328,11094335,-795,0,1700863916,12974.99559061,69.35138481000467,54379.31340000001 2023-11-24,22:11:58.000,328,11094346,-795,0,1700863917,12975.022535849996,69.37958133000211,54379.47410376001 2023-11-24,22:11:59.000,328,11094325,-795,0,1700863918,12975.022535849996,69.37958133000211,54379.460129520005 2023-11-24,22:12:00.000,328,11094355,-795,0,1700863919,12974.961909059995,69.4289252400049,54379.40423256001 2023-11-24,22:12:01.000,328,11094304,-795,0,1700863920,12974.88780964999,69.42187610999827,54379.32038712 2023-11-24,22:12:02.000,328,11094283,-795,0,1700863921,12974.881073339995,69.39367959000083,54379.3483356 2023-11-24,22:12:03.000,328,11094361,-795,0,1700863922,12974.90801857999,69.43597437000426,54379.40423256001 2023-11-24,22:12:04.000,328,11094349,-795,0,1700863923,12974.84739178999,69.47122002000106,54379.32038712 2023-11-24,22:12:05.000,328,11094365,-795,0,1700863924,12974.840655479995,69.44302350000362,54379.33436136001 2023-11-24,22:12:06.000,328,11094349,-795,0,1700863925,12974.81371024,69.45007263000298,54379.40423256001 2023-11-24,22:12:07.000,328,11094334,-795,0,1700863926,12974.881073339995,69.42187610999827,54379.42519392 2023-11-24,22:12:08.000,328,11094337,-795,0,1700863927,12974.860864409995,69.4641708900017,54379.37628408 2023-11-24,22:12:09.000,328,11094333,-795,0,1700863928,12974.84739178999,69.44302350000362,54379.28545152001 2023-11-24,22:12:10.000,328,11094334,-795,0,1700863929,12974.79350131,69.4148269799989,54379.31340000001 2023-11-24,22:12:11.000,328,11094289,-795,0,1700863930,12974.72613820999,69.47122002000106,54379.18064472 2023-11-24,22:12:12.000,328,11094362,-795,0,1700863931,12974.739610829994,69.49941653999849,54379.18064472 2023-11-24,22:12:13.000,328,11094317,-795,0,1700863932,12974.73287452,69.47122002000106,54379.2085932 2023-11-24,22:12:14.000,328,11094287,-795,0,1700863933,12974.70592927999,69.51351480000449,54379.2085932 2023-11-24,22:12:15.000,328,11094378,-795,0,1700863934,12974.719401899994,69.51351480000449,54379.22955456 2023-11-24,22:12:16.000,328,11094323,-795,0,1700863935,12974.658775109994,69.5276130600032,54379.18064472 2023-11-24,22:12:17.000,328,11094307,-795,0,1700863936,12974.672247729999,69.54171132000192,54379.16667048001 2023-11-24,22:12:18.000,328,11094323,-795,0,1700863937,12974.64530248999,69.54171132000192,54379.18064472 2023-11-24,22:12:19.000,328,11094356,-795,0,1700863938,12974.672247729999,69.57695696999872,54379.08981216 2023-11-24,22:12:20.000,328,11094359,-795,0,1700863939,12974.60488462999,69.59105523000471,54379.08282504 2023-11-24,22:12:21.000,328,11094380,-795,0,1700863940,12974.64530248999,69.57695696999872,54379.08981216 2023-11-24,22:12:22.000,328,11094309,-795,0,1700863941,12974.678984039994,69.57695696999872,54379.25051592 2023-11-24,22:12:23.000,328,11094307,-795,0,1700863942,12974.66551141999,69.58400609999808,54379.18763184001 2023-11-24,22:12:24.000,328,11094335,-795,0,1700863943,12974.611620939999,69.62630088000151,54379.2085932 2023-11-24,22:12:25.000,328,11094263,-795,0,1700863944,12974.537521529994,69.61925175000215,54379.173657600004 2023-11-24,22:12:26.000,328,11094380,-795,0,1700863945,12974.497103669994,69.61925175000215,54379.06186368 2023-11-24,22:12:27.000,328,11094276,-795,0,1700863946,12974.483631049989,69.64744826999959,54379.04788944001 2023-11-24,22:12:28.000,328,11094349,-795,0,1700863947,12974.503839979989,69.64039914000023,54379.11077352 2023-11-24,22:12:29.000,328,11094336,-795,0,1700863948,12974.490367359998,69.68269392000366,54379.06186368 2023-11-24,22:12:30.000,328,11094298,-795,0,1700863949,12974.510576289998,69.6756447900043,54379.11776064001 2023-11-24,22:12:31.000,328,11094334,-795,0,1700863950,12974.470158429998,69.73203782999917,54379.1037864 2023-11-24,22:12:32.000,328,11094374,-795,0,1700863951,12974.510576289998,69.76728348000324,54379.11776064001 2023-11-24,22:12:33.000,328,11094257,-795,0,1700863952,12974.503839979989,69.78843087000132,54379.13173488 2023-11-24,22:12:34.000,328,11094333,-795,0,1700863953,12974.510576289998,69.78843087000132,54379.11077352 2023-11-24,22:12:35.000,328,11094332,-795,0,1700863954,12974.436476879993,69.79548000000068,54378.97103112001 2023-11-24,22:12:36.000,328,11094303,-795,0,1700863955,12974.476894739993,69.8095782599994,54378.99199248 2023-11-24,22:12:37.000,328,11094359,-795,0,1700863956,12974.476894739993,69.81662738999876,54379.09679928001 2023-11-24,22:12:38.000,328,11094314,-795,0,1700863957,12974.510576289998,69.80252913000004,54379.13872200001 2023-11-24,22:12:39.000,328,11094317,-795,0,1700863958,12974.436476879993,69.79548000000068,54379.075837920005 2023-11-24,22:12:40.000,328,11094315,-795,0,1700863959,12974.389322709998,69.8095782599994,54379.04788944001 2023-11-24,22:12:41.000,328,11094283,-795,0,1700863960,12974.362377469988,69.76023435000388,54379.124747760005 2023-11-24,22:12:42.000,328,11094344,-795,0,1700863961,12974.348904849998,69.79548000000068,54379.04090232 2023-11-24,22:12:43.000,328,11094286,-795,0,1700863962,12974.295014369993,69.82367651999812,54379.026928080006 2023-11-24,22:12:44.000,328,11094324,-795,0,1700863963,12974.281541750002,69.83777478000411,54379.0339152 2023-11-24,22:12:45.000,328,11094314,-795,0,1700863964,12974.187233409997,69.84482391000347,54378.92212128 2023-11-24,22:12:46.000,328,11094337,-795,0,1700863965,12974.180497100002,69.83072565000475,54378.94308264 2023-11-24,22:12:47.000,328,11094342,-795,0,1700863966,12974.241123890002,69.89416781999898,54379.08981216 2023-11-24,22:12:48.000,328,11094386,-795,0,1700863967,12974.220914960002,69.90121694999834,54379.1037864 2023-11-24,22:12:49.000,328,11094312,-795,0,1700863968,12974.153551859992,69.92941347000306,54379.08282504 2023-11-24,22:12:50.000,328,11094341,-795,0,1700863969,12974.167024479997,69.9223643400037,54378.81731448 2023-11-24,22:12:51.000,328,11094312,-795,0,1700863970,12974.106397689997,69.98580650999793,54378.810327360006 2023-11-24,22:12:52.000,328,11094332,-795,0,1700863971,12974.133342929992,69.99990477000392,54378.99199248 2023-11-24,22:12:53.000,328,11094352,-795,0,1700863972,12974.113133999992,69.99285564000456,54378.978018240006 2023-11-24,22:12:54.000,328,11094316,-795,0,1700863973,12974.106397689997,69.98580650999793,54379.005966720004 2023-11-24,22:12:55.000,328,11094338,-795,0,1700863974,12974.059243520001,70.04219955000008,54378.8941728 2023-11-24,22:12:56.000,328,11094319,-795,0,1700863975,12974.032298279992,70.01400303000264,54378.88718568 2023-11-24,22:12:57.000,328,11094292,-795,0,1700863976,12974.039034590001,70.00695390000328,54378.90115992001 2023-11-24,22:12:58.000,328,11094313,-795,0,1700863977,12973.978407800001,69.99990477000392,54378.83128872001 2023-11-24,22:12:59.000,328,11094332,-795,0,1700863978,12973.985144109996,70.01400303000264,54378.85225008001 2023-11-24,22:13:00.000,328,11094311,-795,0,1700863979,12973.951462559991,70.00695390000328,54378.76840464 2023-11-24,22:13:01.000,328,11094329,-795,0,1700863980,12973.931253629991,69.97875737999857,54378.691546320006 2023-11-24,22:13:02.000,328,11094315,-715,0,1700863981,12973.998616730001,70.01400303000264,54378.91513416 2023-11-24,22:13:03.000,328,11094278,-795,0,1700863982,12973.931253629991,69.98580650999793,54378.86622432 2023-11-24,22:13:04.000,328,11094317,-795,0,1700863983,12973.951462559991,69.98580650999793,54378.85225008001 2023-11-24,22:13:05.000,328,11094330,-795,0,1700863984,12973.85715422,69.95760999000049,54378.502894080004 2023-11-24,22:13:06.000,328,11094348,-795,0,1700863985,12973.911044699991,69.94351173000177,54378.691546320006 2023-11-24,22:13:07.000,328,11094320,-795,0,1700863986,12973.85715422,69.95760999000049,54378.68455920001 2023-11-24,22:13:08.000,328,11094354,-795,0,1700863987,12973.911044699991,69.93646260000241,54378.74744328 2023-11-24,22:13:09.000,328,11094375,-795,0,1700863988,12973.850417909991,69.93646260000241,54378.79635312 2023-11-24,22:13:10.000,328,11094297,-795,0,1700863989,12973.87736315,69.88006956000027,54378.71250768001 2023-11-24,22:13:11.000,328,11094341,-795,0,1700863990,12973.76958218999,69.90121694999834,54378.72648192 2023-11-24,22:13:12.000,328,11094336,-795,0,1700863991,12973.81000004999,69.89416781999898,54378.80334024001 2023-11-24,22:13:13.000,328,11094303,-795,0,1700863992,12973.75610957,69.88006956000027,54378.80334024001 2023-11-24,22:13:14.000,328,11094332,-795,0,1700863993,12973.742636949995,69.88711868999962,54378.7544304 2023-11-24,22:13:15.000,328,11094347,-795,0,1700863994,12973.70895539999,69.92941347000306,54378.79635312 2023-11-24,22:13:16.000,328,11094296,-795,0,1700863995,12973.641592299995,69.9223643400037,54378.642636480006 2023-11-24,22:13:17.000,328,11094343,-795,0,1700863996,12973.64832860999,69.9223643400037,54378.7194948 2023-11-24,22:13:18.000,328,11094301,-795,0,1700863997,12973.71569171,69.91531521000434,54378.77539176 2023-11-24,22:13:19.000,328,11094361,-795,0,1700863998,12973.64832860999,69.94351173000177,54378.79635312 2023-11-24,22:13:20.000,328,11094338,-795,0,1700863999,12973.66853753999,69.9223643400037,54378.74744328 2023-11-24,22:13:21.000,328,11094279,-795,0,1700864000,12973.59443813,69.95056086000113,54378.72648192 2023-11-24,22:13:22.000,328,11094325,-795,0,1700864001,12973.54728395999,69.94351173000177,54378.63564936001 2023-11-24,22:13:23.000,328,11094319,-795,0,1700864002,12973.49339348,69.9223643400037,54378.670584960004 2023-11-24,22:13:24.000,328,11094353,-795,0,1700864003,12973.53381134,69.92941347000306,54378.65661072 2023-11-24,22:13:25.000,328,11094353,-795,0,1700864004,12973.44623930999,69.91531521000434,54378.56577816001 2023-11-24,22:13:26.000,328,11094317,-795,0,1700864005,12973.500129789994,69.90121694999834,54378.621675120005 2023-11-24,22:13:27.000,328,11094331,-795,0,1700864006,12973.48665716999,69.92941347000306,54378.691546320006 2023-11-24,22:13:28.000,328,11094343,-795,0,1700864007,12973.47318455,69.97875737999857,54378.691546320006 2023-11-24,22:13:29.000,328,11094335,-795,0,1700864008,12973.40582144999,69.97170824999921,54378.74744328 2023-11-24,22:13:30.000,328,11094307,-795,0,1700864009,12973.385612519989,69.99285564000456,54378.49590696001 2023-11-24,22:13:31.000,328,11094319,-795,0,1700864010,12973.419294069994,69.97170824999921,54378.502894080004 2023-11-24,22:13:32.000,328,11094333,-795,0,1700864011,12973.439502999994,69.96465911999985,54378.61468800001 2023-11-24,22:13:33.000,328,11094365,-795,0,1700864012,12973.399085139994,69.96465911999985,54378.642636480006 2023-11-24,22:13:34.000,328,11094350,-795,0,1700864013,12973.412557759999,69.98580650999793,54378.62866224 2023-11-24,22:13:35.000,328,11094299,-795,0,1700864014,12973.351930969999,70.01400303000264,54378.572765280005 2023-11-24,22:13:36.000,328,11094305,-795,0,1700864015,12973.345194659989,70.04219955000008,54378.55879104 2023-11-24,22:13:37.000,328,11094251,-795,0,1700864016,12973.324985729989,70.03515042000072,54378.55879104 2023-11-24,22:13:38.000,328,11094317,-795,0,1700864017,12973.399085139994,70.03515042000072,54378.48193272 2023-11-24,22:13:39.000,328,11094343,-795,0,1700864018,12973.324985729989,70.04219955000008,54378.502894080004 2023-11-24,22:13:40.000,328,11094354,-795,0,1700864019,12973.324985729989,70.021052160002,54378.41904864 2023-11-24,22:13:41.000,328,11094333,-795,0,1700864020,12973.298040489994,70.03515042000072,54378.36315168 2023-11-24,22:13:42.000,328,11094316,-795,0,1700864021,12973.345194659989,69.95760999000049,54378.42603576001 2023-11-24,22:13:43.000,328,11094380,-795,0,1700864022,12973.284567869989,69.97170824999921,54378.41904864 2023-11-24,22:13:44.000,328,11094317,-795,0,1700864023,12973.324985729989,69.97875737999857,54378.474945600006 2023-11-24,22:13:45.000,328,11094308,-795,0,1700864024,12973.257622629993,69.9223643400037,54378.46097136 2023-11-24,22:13:46.000,328,11094331,-795,0,1700864025,12973.257622629993,69.90121694999834,54378.32122896 2023-11-24,22:13:47.000,328,11094281,-795,0,1700864026,12973.250886319998,69.90121694999834,54378.335203200004 2023-11-24,22:13:48.000,328,11094367,-795,0,1700864027,12973.311513109998,69.90121694999834,54378.39808728001 2023-11-24,22:13:49.000,328,11094295,-795,0,1700864028,12973.291304179998,69.89416781999898,54378.44699712001 2023-11-24,22:13:50.000,328,11094270,-795,0,1700864029,12973.277831559994,69.9082660799977,54378.3701388 2023-11-24,22:13:51.000,328,11094360,-795,0,1700864030,12973.271095249998,69.9223643400037,54378.36315168 2023-11-24,22:13:52.000,328,11094312,-795,0,1700864031,12973.298040489994,69.92941347000306,54378.44699712001 2023-11-24,22:13:53.000,328,11094291,-795,0,1700864032,12973.237413699993,69.91531521000434,54378.38411304 2023-11-24,22:13:54.000,328,11094357,-795,0,1700864033,12973.237413699993,69.9223643400037,54378.32821608001 2023-11-24,22:13:55.000,328,11094360,-795,0,1700864034,12973.244150009989,69.93646260000241,54378.39808728001 2023-11-24,22:13:56.000,328,11094336,-795,0,1700864035,12973.190259529998,69.94351173000177,54378.30026760001 2023-11-24,22:13:57.000,328,11094366,-795,0,1700864036,12973.163314289988,69.93646260000241,54378.27930624001 2023-11-24,22:13:58.000,328,11094363,-795,0,1700864037,12973.277831559994,69.88006956000027,54378.39808728001 2023-11-24,22:13:59.000,328,11094335,-795,0,1700864038,12973.284567869989,69.91531521000434,54378.41904864 2023-11-24,22:14:00.000,328,11094317,-795,0,1700864039,12973.237413699993,69.91531521000434,54378.405074400005 2023-11-24,22:14:01.000,328,11094316,-795,0,1700864040,12973.170050599998,69.92941347000306,54378.286293360004 2023-11-24,22:14:02.000,328,11094360,-795,0,1700864041,12973.196995839993,69.89416781999898,54378.335203200004 2023-11-24,22:14:03.000,328,11094344,-795,0,1700864042,12973.176786909993,69.9223643400037,54378.356164560006 2023-11-24,22:14:04.000,328,11094357,-795,0,1700864043,12973.183523219988,69.92941347000306,54378.356164560006 2023-11-24,22:14:05.000,328,11094391,-795,0,1700864044,12973.095951189993,69.97170824999921,54378.23039640001 2023-11-24,22:14:06.000,328,11094377,-795,0,1700864045,12973.055533329993,69.92941347000306,54378.03475704 2023-11-24,22:14:07.000,328,11094353,-795,0,1700864046,12973.136369049993,69.95760999000049,54378.405074400005 2023-11-24,22:14:08.000,328,11094339,-795,0,1700864047,12973.183523219988,69.92941347000306,54378.43302288 2023-11-24,22:14:09.000,328,11094294,-795,0,1700864048,12973.129632739998,69.92941347000306,54378.34219032 2023-11-24,22:14:10.000,328,11094349,-795,0,1700864049,12973.116160119993,69.93646260000241,54378.32821608001 2023-11-24,22:14:11.000,328,11094311,-795,0,1700864050,12973.082478570002,69.93646260000241,54378.32821608001 2023-11-24,22:14:12.000,328,11094360,-795,0,1700864051,12973.089214879998,69.96465911999985,54378.265332 2023-11-24,22:14:13.000,328,11094349,-795,0,1700864052,12973.021851780002,69.97170824999921,54378.20244792 2023-11-24,22:14:14.000,328,11094342,-795,0,1700864053,12973.122896430003,69.97875737999857,54378.39808728001 2023-11-24,22:14:15.000,328,11094376,-795,0,1700864054,12973.035324399993,70.03515042000072,54378.34917744001 2023-11-24,22:14:16.000,328,11094374,-795,0,1700864055,12973.042060710002,69.99990477000392,54378.24437064 2023-11-24,22:14:17.000,328,11094320,-795,0,1700864056,12973.021851780002,70.02810129000136,54378.32821608001 2023-11-24,22:14:18.000,328,11094372,-795,0,1700864057,12973.001642850002,70.07039607000479,54378.24437064 2023-11-24,22:14:19.000,328,11094352,-795,0,1700864058,12973.048797019997,70.09859259000223,54378.13257672001 2023-11-24,22:14:20.000,328,11094309,-795,0,1700864059,12973.035324399993,70.07039607000479,54378.06270552001 2023-11-24,22:14:21.000,328,11094308,-795,0,1700864060,12973.021851780002,70.11269085000094,54378.11161536001 2023-11-24,22:14:22.000,328,11094373,-795,0,1700864061,12973.095951189993,70.10564172000159,54378.25834488001 2023-11-24,22:14:23.000,328,11094323,-795,0,1700864062,12973.055533329993,70.09859259000223,54378.29328048 2023-11-24,22:14:24.000,328,11094309,-795,0,1700864063,12973.109423809998,70.07744520000415,54378.265332 2023-11-24,22:14:25.000,328,11094351,-795,0,1700864064,12973.075742259993,70.09154346000287,54378.27930624001 2023-11-24,22:14:26.000,328,11094337,-795,0,1700864065,12973.028588089997,70.07039607000479,54378.139563840006 2023-11-24,22:14:27.000,328,11094314,-795,0,1700864066,12973.008379159997,70.13383823999902,54378.139563840006 2023-11-24,22:14:28.000,328,11094367,-795,0,1700864067,12973.075742259993,70.14793649999774,54378.24437064 2023-11-24,22:14:29.000,328,11094343,-795,0,1700864068,12973.069005949998,70.15498563000438,54378.22340928 2023-11-24,22:14:30.000,328,11094363,-795,0,1700864069,12973.089214879998,70.16203476000373,54378.20244792 2023-11-24,22:14:31.000,328,11094324,-795,0,1700864070,12973.048797019997,70.13383823999902,54378.1954608 2023-11-24,22:14:32.000,328,11094346,-795,0,1700864071,12973.156577979993,70.15498563000438,54378.31424184 2023-11-24,22:14:33.000,328,11094370,-795,0,1700864072,12973.149841669998,70.13383823999902,54378.286293360004 2023-11-24,22:14:34.000,328,11094357,-795,0,1700864073,12973.163314289988,70.11269085000094,54378.21642216 2023-11-24,22:14:35.000,328,11094331,-795,0,1700864074,12973.170050599998,70.13383823999902,54378.356164560006 2023-11-24,22:14:36.000,328,11094348,-795,0,1700864075,12973.156577979993,70.1690838900031,54378.265332 2023-11-24,22:14:37.000,328,11094333,-795,0,1700864076,12973.136369049993,70.19728041000053,54378.25135776 2023-11-24,22:14:38.000,328,11094324,-795,0,1700864077,12973.176786909993,70.13383823999902,54378.32122896 2023-11-24,22:14:39.000,328,11094343,-795,0,1700864078,12973.203732149988,70.16203476000373,54378.37712592001 2023-11-24,22:14:40.000,328,11094385,-795,0,1700864079,12973.196995839993,70.19728041000053,54378.37712592001 2023-11-24,22:14:41.000,328,11094341,-795,0,1700864080,12973.129632739998,70.16203476000373,54378.21642216 2023-11-24,22:14:42.000,328,11094329,-795,0,1700864081,12973.183523219988,70.16203476000373,54378.25834488001 2023-11-24,22:14:43.000,328,11094331,-795,0,1700864082,12973.183523219988,70.2325260600046,54378.32122896 2023-11-24,22:14:44.000,328,11094397,-795,0,1700864083,12973.190259529998,70.26072258000204,54378.31424184 2023-11-24,22:14:45.000,328,11094350,-795,0,1700864084,12973.156577979993,70.2325260600046,54378.20943504001 2023-11-24,22:14:46.000,328,11094328,-795,0,1700864085,12973.149841669998,70.23957519000396,54378.34219032 2023-11-24,22:14:47.000,328,11094330,-795,0,1700864086,12973.237413699993,70.2325260600046,54378.44001 2023-11-24,22:14:48.000,328,11094371,-795,0,1700864087,12973.264358939989,70.26072258000204,54378.41206152 2023-11-24,22:14:49.000,328,11094365,-795,0,1700864088,12973.291304179998,70.22547692999797,54378.38411304 2023-11-24,22:14:50.000,328,11094391,-795,0,1700864089,12973.223941079988,70.27482084000076,54378.237383520005 2023-11-24,22:14:51.000,328,11094343,-795,0,1700864090,12973.257622629993,70.28186997000012,54378.29328048 2023-11-24,22:14:52.000,328,11094339,-795,0,1700864091,12973.237413699993,70.32416475000355,54378.37712592001 2023-11-24,22:14:53.000,328,11094363,-795,0,1700864092,12973.284567869989,70.32416475000355,54378.39110016 2023-11-24,22:14:54.000,328,11094368,-795,0,1700864093,12973.311513109998,70.32416475000355,54378.46097136 2023-11-24,22:14:55.000,328,11094323,-795,0,1700864094,12973.264358939989,70.35941040000034,54378.42603576001 2023-11-24,22:14:56.000,328,11094328,-795,0,1700864095,12973.271095249998,70.3664595299997,54378.32122896 2023-11-24,22:14:57.000,328,11094359,-795,0,1700864096,12973.271095249998,70.33826301000227,54378.32821608001 2023-11-24,22:14:58.000,328,11094278,-795,0,1700864097,12973.291304179998,70.32416475000355,54378.25135776 2023-11-24,22:14:59.000,328,11094352,-795,0,1700864098,12973.311513109998,70.3312138800029,54378.29328048 2023-11-24,22:15:00.000,328,11094338,-795,0,1700864099,12973.271095249998,70.38055778999842,54378.188473680006 2023-11-24,22:15:01.000,328,11094366,-795,0,1700864100,12973.257622629993,70.38055778999842,54378.17449944 2023-11-24,22:15:02.000,328,11094416,-795,0,1700864101,12973.331722039999,70.40875431000313,54378.36315168 2023-11-24,22:15:03.000,328,11094374,-795,0,1700864102,12973.385612519989,70.40170518000377,54378.34219032 2023-11-24,22:15:04.000,328,11094388,-795,0,1700864103,12973.378876209994,70.45104908999929,54378.453984240005 2023-11-24,22:15:05.000,328,11094298,-795,0,1700864104,12973.338458349994,70.45809821999865,54378.30026760001 2023-11-24,22:15:06.000,328,11094356,-795,0,1700864105,12973.378876209994,70.479245610004,54378.32821608001 2023-11-24,22:15:07.000,328,11094327,-795,0,1700864106,12973.311513109998,70.45104908999929,54378.02776992 2023-11-24,22:15:08.000,328,11094333,-795,0,1700864107,12973.372139899999,70.47219648000464,54378.20943504001 2023-11-24,22:15:09.000,328,11094350,-795,0,1700864108,12973.47318455,70.465147349998,54378.37712592001 2023-11-24,22:15:10.000,328,11094359,-795,0,1700864109,12973.51360241,70.5144912600008,54378.44699712001 2023-11-24,22:15:11.000,328,11094367,-795,0,1700864110,12973.479920859994,70.52858951999951,54378.356164560006 2023-11-24,22:15:12.000,328,11094316,-795,0,1700864111,12973.56749288999,70.52154039000015,54378.36315168 2023-11-24,22:15:13.000,328,11094276,-795,0,1700864112,12973.56749288999,70.50039300000208,54378.46795848001 2023-11-24,22:15:14.000,328,11094343,-795,0,1700864113,12973.580965509995,70.45809821999865,54378.405074400005 2023-11-24,22:15:15.000,328,11094309,-795,0,1700864114,12973.60791074999,70.479245610004,54378.42603576001 2023-11-24,22:15:16.000,328,11094349,-795,0,1700864115,12973.58770181999,70.45809821999865,54378.39110016 2023-11-24,22:15:17.000,328,11094330,-795,0,1700864116,12973.61464706,70.45809821999865,54378.39808728001 2023-11-24,22:15:18.000,328,11094364,-795,0,1700864117,12973.66853753999,70.43695083000057,54378.51686832001 2023-11-24,22:15:19.000,328,11094342,-795,0,1700864118,12973.69548278,70.43695083000057,54378.621675120005 2023-11-24,22:15:20.000,328,11094348,-795,0,1700864119,12973.722428019995,70.47219648000464,54378.61468800001 2023-11-24,22:15:21.000,328,11094294,-795,0,1700864120,12973.73590064,70.43695083000057,54378.572765280005 2023-11-24,22:15:22.000,328,11094322,-795,0,1700864121,12973.65506492,70.43695083000057,54378.44699712001 2023-11-24,22:15:23.000,328,11094336,-795,0,1700864122,12973.66853753999,70.45104908999929,54378.46795848001 2023-11-24,22:15:25.000,328,11094290,-795,0,1700864123,12973.682010159995,70.465147349998,54378.51686832001 2023-11-24,22:15:25.000,328,11094324,-795,0,1700864124,12973.66853753999,70.48629474000336,54378.453984240005 2023-11-24,22:15:27.000,328,11094354,-795,0,1700864125,12973.66853753999,70.465147349998,54378.46097136 2023-11-24,22:15:28.000,328,11094332,-795,0,1700864126,12973.66853753999,70.47219648000464,54378.49590696001 2023-11-24,22:15:29.000,328,11094321,-795,0,1700864127,12973.71569171,70.49334387000272,54378.572765280005 2023-11-24,22:15:30.000,328,11094307,-795,0,1700864128,12973.702219089995,70.48629474000336,54378.56577816001 2023-11-24,22:15:31.000,328,11094331,-795,0,1700864129,12973.722428019995,70.50039300000208,54378.55180392 2023-11-24,22:15:32.000,328,11094346,-795,0,1700864130,12973.65506492,70.50744213000144,54378.42603576001 2023-11-24,22:15:33.000,328,11094370,-795,0,1700864131,12973.621383369995,70.54268777999823,54378.405074400005 2023-11-24,22:15:34.000,328,11094315,-795,0,1700864132,12973.66853753999,70.52858951999951,54378.523855440006 2023-11-24,22:15:35.000,328,11094350,-795,0,1700864133,12973.661801229995,70.52154039000015,54378.60770088 2023-11-24,22:15:36.000,328,11094332,-795,0,1700864134,12973.59443813,70.55678604000423,54378.54481680001 2023-11-24,22:15:37.000,328,11094352,-795,0,1700864135,12973.661801229995,70.5779334300023,54378.48193272 2023-11-24,22:15:38.000,328,11094317,-795,0,1700864136,12973.621383369995,70.55678604000423,54378.53782968 2023-11-24,22:15:39.000,328,11094365,-795,0,1700864137,12973.59443813,70.56383517000359,54378.502894080004 2023-11-24,22:15:40.000,328,11094324,-795,0,1700864138,12973.580965509995,70.62727733999782,54378.44699712001 2023-11-24,22:15:41.000,328,11094353,-795,0,1700864139,12973.53381134,70.66957212000125,54378.265332 2023-11-24,22:15:42.000,328,11094348,-795,0,1700864140,12973.55402027,70.69776863999869,54378.32122896 2023-11-24,22:15:43.000,328,11094310,-795,0,1700864142,12973.60791074999,70.68367037999997,54378.48193272 2023-11-24,22:15:44.000,328,11094321,-795,0,1700864143,12973.63485599,70.69071950999933,54378.474945600006 2023-11-24,22:15:45.000,328,11094283,-795,0,1700864144,12973.60791074999,70.71186690000468,54378.41904864 2023-11-24,22:15:46.000,328,11094321,-795,0,1700864145,12973.63485599,70.71891603000404,54378.49590696001 2023-11-24,22:15:47.000,328,11094312,-795,0,1700864146,12973.59443813,70.7612108100002,54378.307254720006 2023-11-24,22:15:48.000,328,11094344,-795,0,1700864147,12973.621383369995,70.7259651600034,54378.38411304 2023-11-24,22:15:49.000,328,11094273,-795,0,1700864148,12973.65506492,70.7612108100002,54378.48193272 2023-11-24,22:15:50.000,328,11094355,-795,0,1700864149,12973.63485599,70.69776863999869,54378.46097136 2023-11-24,22:15:51.000,328,11094363,-795,0,1700864150,12973.55402027,70.73301429000276,54378.44001 2023-11-24,22:15:52.000,328,11094363,-795,0,1700864151,12973.56749288999,70.69071950999933,54378.46795848001 2023-11-24,22:15:53.000,328,11094335,-795,0,1700864152,12973.62811967999,70.69071950999933,54378.474945600006 2023-11-24,22:15:54.000,328,11094310,-795,0,1700864153,12973.63485599,70.65547386000253,54378.453984240005 2023-11-24,22:15:55.000,328,11094279,-795,0,1700864154,12973.580965509995,70.65547386000253,54378.46097136 2023-11-24,22:15:56.000,328,11094368,-795,0,1700864155,12973.58770181999,70.65547386000253,54378.42603576001 2023-11-24,22:15:57.000,328,11094316,-795,0,1700864156,12973.54728395999,70.64137560000381,54378.31424184 2023-11-24,22:15:58.000,328,11094319,-795,0,1700864157,12973.55402027,70.62022820999846,54378.356164560006 2023-11-24,22:15:59.000,328,11094328,-795,0,1700864158,12973.61464706,70.60612994999974,54378.59372664001 2023-11-24,22:16:00.000,328,11094378,-795,0,1700864159,12973.59443813,70.64137560000381,54378.621675120005 2023-11-24,22:16:01.000,328,11094321,-795,0,1700864160,12973.58770181999,70.59203169000102,54378.60770088 2023-11-24,22:16:02.000,328,11094323,-795,0,1700864161,12973.540547649995,70.5779334300023,54378.36315168 2023-11-24,22:16:03.000,328,11094277,-795,0,1700864162,12973.50686609999,70.56383517000359,54378.3701388 2023-11-24,22:16:04.000,328,11094345,-795,0,1700864163,12973.44623930999,70.56383517000359,54378.43302288 2023-11-24,22:16:05.000,328,11094359,-795,0,1700864164,12973.459711929994,70.56383517000359,54378.453984240005 2023-11-24,22:16:06.000,328,11094384,-795,0,1700864165,12973.385612519989,70.5144912600008,54378.39808728001 2023-11-24,22:16:07.000,328,11094350,-795,0,1700864166,12973.412557759999,70.45809821999865,54378.39808728001 2023-11-24,22:16:08.000,328,11094363,-795,0,1700864167,12973.42603037999,70.49334387000272,54378.53782968 2023-11-24,22:16:09.000,328,11094396,-795,0,1700864168,12973.345194659989,70.479245610004,54378.25834488001 2023-11-24,22:16:10.000,328,11094290,-795,0,1700864169,12973.324985729989,70.479245610004,54378.265332 2023-11-24,22:16:11.000,328,11094364,-795,0,1700864170,12973.318249419994,70.42285257000185,54378.32821608001 2023-11-24,22:16:12.000,328,11094334,-795,0,1700864171,12973.331722039999,70.39465605000441,54378.23039640001 2023-11-24,22:16:13.000,328,11094356,-795,0,1700864172,12973.351930969999,70.37350865999906,54378.30026760001 2023-11-24,22:16:14.000,328,11094321,-795,0,1700864173,12973.338458349994,70.35941040000034,54378.41206152 2023-11-24,22:16:15.000,328,11094352,-795,0,1700864174,12973.351930969999,70.3312138800029,54378.48193272 2023-11-24,22:16:16.000,328,11094351,-795,0,1700864175,12973.338458349994,70.3664595299997,54378.39808728001 2023-11-24,22:16:17.000,328,11094340,-795,0,1700864176,12973.311513109998,70.31006649000483,54378.34917744001 2023-11-24,22:16:18.000,328,11094321,-795,0,1700864177,12973.264358939989,70.29596822999883,54378.46097136 2023-11-24,22:16:19.000,328,11094351,-795,0,1700864178,12973.271095249998,70.31006649000483,54378.38411304 2023-11-24,22:16:20.000,328,11094303,-795,0,1700864179,12973.203732149988,70.35941040000034,54378.32122896 2023-11-24,22:16:21.000,328,11094379,-795,0,1700864180,12973.163314289988,70.33826301000227,54378.17449944 2023-11-24,22:16:22.000,328,11094332,-795,0,1700864181,12973.109423809998,70.34531214000162,54378.17449944 2023-11-24,22:16:23.000,328,11094345,-795,0,1700864182,12973.156577979993,70.35941040000034,54378.29328048 2023-11-24,22:16:24.000,328,11094344,-795,0,1700864183,12973.109423809998,70.32416475000355,54378.286293360004 2023-11-24,22:16:25.000,328,11094365,-795,0,1700864184,12973.095951189993,70.3312138800029,54378.286293360004 2023-11-24,22:16:26.000,328,11094313,-795,0,1700864185,12973.035324399993,70.28891909999948,54378.20943504001 2023-11-24,22:16:27.000,328,11094329,-795,0,1700864186,12973.035324399993,70.28891909999948,54378.18148656001 2023-11-24,22:16:28.000,328,11094356,-795,0,1700864187,12973.021851780002,70.2677717100014,54378.09065400001 2023-11-24,22:16:29.000,328,11094353,-795,0,1700864188,12973.021851780002,70.24662432000332,54378.13257672001 2023-11-24,22:16:30.000,328,11094361,-795,0,1700864189,12973.055533329993,70.2677717100014,54378.23039640001 2023-11-24,22:16:31.000,328,11094355,-795,0,1700864190,12973.102687500003,70.26072258000204,54378.237383520005 2023-11-24,22:16:32.000,328,11094328,-795,0,1700864191,12973.008379159997,70.23957519000396,54378.18148656001 2023-11-24,22:16:33.000,328,11094334,-795,0,1700864192,12973.008379159997,70.19728041000053,54378.139563840006 2023-11-24,22:16:34.000,328,11094299,-795,0,1700864193,12973.021851780002,70.1690838900031,54378.1954608 2023-11-24,22:16:35.000,328,11094333,-795,0,1700864194,12972.994906539992,70.1197399800003,54378.11161536001 2023-11-24,22:16:36.000,328,11094292,-795,0,1700864195,12972.914070819992,70.15498563000438,54378.13257672001 2023-11-24,22:16:37.000,328,11094360,-795,0,1700864196,12972.914070819992,70.15498563000438,54378.02776992 2023-11-24,22:16:38.000,328,11094326,-795,0,1700864197,12972.887125579997,70.1690838900031,54378.00680856 2023-11-24,22:16:39.000,328,11094347,-795,0,1700864198,12972.947752369997,70.14088736999838,54378.1954608 2023-11-24,22:16:40.000,328,11094301,-795,0,1700864199,12972.927543439997,70.1197399800003,54378.1954608 2023-11-24,22:16:41.000,328,11094403,-795,0,1700864200,12972.914070819992,70.13383823999902,54378.188473680006 2023-11-24,22:16:42.000,328,11094340,-795,0,1700864201,12972.806289859996,70.13383823999902,54378.06270552001 2023-11-24,22:16:43.000,328,11094291,-795,0,1700864202,12972.826498789997,70.14088736999838,54378.06270552001 2023-11-24,22:16:44.000,328,11094327,-795,0,1700864203,12972.819762480001,70.19023128000117,54378.10462824 2023-11-24,22:16:45.000,328,11094347,-795,0,1700864204,12972.806289859996,70.17613302000245,54378.09065400001 2023-11-24,22:16:46.000,328,11094368,-795,0,1700864205,12972.725454139996,70.20432953999989,54377.95789872 2023-11-24,22:16:47.000,328,11094329,-795,0,1700864206,12972.779344620001,70.22547692999797,54377.97886008 2023-11-24,22:16:48.000,328,11094330,-795,0,1700864207,12972.866916649997,70.25367345000268,54378.14655096 2023-11-24,22:16:49.000,328,11094383,-795,0,1700864208,12972.853444029992,70.28186997000012,54378.27930624001 2023-11-24,22:16:50.000,328,11094315,-795,0,1700864209,12972.799553550001,70.31006649000483,54378.265332 2023-11-24,22:16:51.000,328,11094305,-795,0,1700864210,12972.846707719997,70.26072258000204,54378.03475704 2023-11-24,22:16:52.000,328,11094371,-795,0,1700864211,12972.833235099992,70.28186997000012,54378.00680856 2023-11-24,22:16:53.000,328,11094399,-795,0,1700864212,12972.914070819992,70.23957519000396,54378.139563840006 2023-11-24,22:16:54.000,328,11094366,-795,0,1700864213,12972.880389270002,70.24662432000332,54378.27930624001 2023-11-24,22:16:55.000,328,11094398,-795,0,1700864214,12972.954488679992,70.20432953999989,54378.25135776 2023-11-24,22:16:56.000,328,11094354,-795,0,1700864215,12972.914070819992,70.22547692999797,54378.24437064 2023-11-24,22:16:57.000,328,11094334,-795,0,1700864216,12972.920807130002,70.22547692999797,54378.22340928 2023-11-24,22:16:58.000,328,11094323,-795,0,1700864217,12972.907334509997,70.18318215000181,54378.18148656001 2023-11-24,22:16:59.000,328,11094394,-795,0,1700864218,12972.934279749992,70.17613302000245,54378.14655096 2023-11-24,22:17:00.000,328,11094387,-795,0,1700864219,12972.907334509997,70.19023128000117,54378.17449944 2023-11-24,22:17:01.000,328,11094356,-795,0,1700864220,12972.914070819992,70.18318215000181,54378.18148656001 2023-11-24,22:17:02.000,328,11094318,-795,0,1700864221,12972.880389270002,70.18318215000181,54378.020782800006 2023-11-24,22:17:03.000,328,11094370,-795,0,1700864222,12972.846707719997,70.16203476000373,54378.0557184 2023-11-24,22:17:04.000,328,11094355,-795,0,1700864223,12972.887125579997,70.16203476000373,54378.15353808 2023-11-24,22:17:05.000,328,11094361,-795,0,1700864224,12972.893861889992,70.1690838900031,54378.15353808 2023-11-24,22:17:06.000,328,11094388,-795,0,1700864225,12972.846707719997,70.14793649999774,54378.23039640001 2023-11-24,22:17:07.000,328,11094336,-795,0,1700864226,12972.786080929996,70.16203476000373,54377.95789872 2023-11-24,22:17:08.000,328,11094312,-795,0,1700864227,12972.745663069996,70.14793649999774,54378.09065400001 2023-11-24,22:17:09.000,328,11094368,-795,0,1700864228,12972.786080929996,70.22547692999797,54378.069692640005 2023-11-24,22:17:10.000,328,11094313,-795,0,1700864229,12972.732190449991,70.20432953999989,54378.00680856 2023-11-24,22:17:11.000,328,11094344,-795,0,1700864230,12972.725454139996,70.27482084000076,54377.99283432001 2023-11-24,22:17:12.000,328,11094393,-795,0,1700864231,12972.786080929996,70.28186997000012,54378.09764112 2023-11-24,22:17:13.000,328,11094343,-795,0,1700864232,12972.826498789997,70.35236127000098,54378.16052520001 2023-11-24,22:17:14.000,328,11094348,-795,0,1700864233,12972.786080929996,70.34531214000162,54378.1954608 2023-11-24,22:17:15.000,328,11094354,-795,0,1700864234,12972.786080929996,70.40170518000377,54378.069692640005 2023-11-24,22:17:16.000,328,11094362,-795,0,1700864235,12972.772608309991,70.42285257000185,54378.16052520001 2023-11-24,22:17:17.000,328,11094380,-795,0,1700864236,12972.752399379991,70.47219648000464,54378.02776992 2023-11-24,22:17:18.000,328,11094345,-795,0,1700864237,12972.765871999996,70.479245610004,54378.069692640005 2023-11-24,22:17:19.000,328,11094367,-795,0,1700864238,12972.792817239992,70.50039300000208,54378.04174416001 2023-11-24,22:17:20.000,328,11094361,-795,0,1700864239,12972.853444029992,70.49334387000272,54378.307254720006 2023-11-24,22:17:21.000,328,11094383,-795,0,1700864240,12972.920807130002,70.5144912600008,54378.34917744001 2023-11-24,22:17:22.000,328,11094365,-795,0,1700864241,12972.853444029992,70.42285257000185,54378.25834488001 2023-11-24,22:17:23.000,328,11094328,-795,0,1700864242,12972.833235099992,70.52154039000015,54378.09065400001 2023-11-24,22:17:24.000,328,11094359,-795,0,1700864243,12972.846707719997,70.5144912600008,54378.16052520001 2023-11-24,22:17:25.000,328,11094366,-795,0,1700864244,12972.853444029992,70.52858951999951,54378.21642216 2023-11-24,22:17:26.000,328,11094347,-795,0,1700864245,12972.792817239992,70.5779334300023,54378.07667976 2023-11-24,22:17:27.000,328,11094352,-795,0,1700864246,12972.833235099992,70.59203169000102,54378.09065400001 2023-11-24,22:17:28.000,328,11094354,-795,0,1700864247,12972.941016060002,70.63432647000445,54378.286293360004 2023-11-24,22:17:29.000,328,11094345,-795,0,1700864248,12972.900598200002,70.65547386000253,54378.18148656001 2023-11-24,22:17:30.000,328,11094340,-795,0,1700864249,12972.954488679992,70.66957212000125,54378.286293360004 2023-11-24,22:17:31.000,328,11094345,-795,0,1700864250,12972.920807130002,70.70481776999804,54378.11161536001 2023-11-24,22:17:32.000,328,11094349,-795,0,1700864251,12972.907334509997,70.7259651600034,54378.167512320004 2023-11-24,22:17:33.000,328,11094377,-795,0,1700864252,12972.981433920002,70.73301429000276,54378.25834488001 2023-11-24,22:17:34.000,328,11094376,-795,0,1700864253,12972.947752369997,70.73301429000276,54378.27930624001 2023-11-24,22:17:35.000,328,11094357,-795,0,1700864254,12972.988170229997,70.7612108100002,54378.356164560006 2023-11-24,22:17:36.000,328,11094391,-795,0,1700864255,12972.967961299997,70.7894073300049,54378.265332 2023-11-24,22:17:37.000,328,11094355,-795,0,1700864256,12972.927543439997,70.79645646000426,54378.24437064 2023-11-24,22:17:38.000,328,11094331,-795,0,1700864257,12972.961224990002,70.74006342000212,54378.30026760001 2023-11-24,22:17:39.000,328,11094348,-795,0,1700864258,12972.988170229997,70.74711255000148,54378.27930624001 2023-11-24,22:17:40.000,328,11094370,-795,0,1700864259,12972.974697609992,70.73301429000276,54378.405074400005 2023-11-24,22:17:41.000,328,11094302,-795,0,1700864260,12973.028588089997,70.75416168000083,54378.286293360004 2023-11-24,22:17:42.000,328,11094380,-795,0,1700864261,12972.974697609992,70.77530906999891,54378.20244792 2023-11-24,22:17:43.000,328,11094393,-795,0,1700864262,12972.967961299997,70.76825993999955,54378.1954608 2023-11-24,22:17:44.000,328,11094368,-795,0,1700864263,12972.994906539992,70.74006342000212,54378.34917744001 2023-11-24,22:17:45.000,328,11094309,-795,0,1700864264,12973.008379159997,70.7612108100002,54378.36315168 2023-11-24,22:17:46.000,328,11094363,-795,0,1700864265,12973.062269640002,70.73301429000276,54378.30026760001 2023-11-24,22:17:47.000,328,11094342,-795,0,1700864266,12972.988170229997,70.73301429000276,54378.20943504001 2023-11-24,22:17:48.000,328,11094379,-795,0,1700864267,12973.035324399993,70.74006342000212,54378.25135776 2023-11-24,22:17:49.000,328,11094309,-795,0,1700864268,12973.062269640002,70.75416168000083,54378.32122896 2023-11-24,22:17:50.000,328,11094355,-795,0,1700864269,12973.075742259993,70.73301429000276,54378.31424184 2023-11-24,22:17:51.000,328,11094367,-795,0,1700864270,12973.062269640002,70.73301429000276,54378.22340928 2023-11-24,22:17:52.000,328,11094338,-795,0,1700864271,12973.102687500003,70.67662125000061,54378.20244792 2023-11-24,22:17:53.000,328,11094351,-795,0,1700864272,12973.136369049993,70.71891603000404,54378.36315168 2023-11-24,22:17:54.000,328,11094347,-795,0,1700864273,12973.170050599998,70.65547386000253,54378.27231912 2023-11-24,22:17:55.000,328,11094384,-795,0,1700864274,12973.149841669998,70.70481776999804,54378.265332 2023-11-24,22:17:56.000,328,11094353,-795,0,1700864275,12973.149841669998,70.69071950999933,54378.20244792 2023-11-24,22:17:57.000,328,11094306,-795,0,1700864276,12973.156577979993,70.69071950999933,54378.139563840006 2023-11-24,22:17:58.000,328,11094386,-795,0,1700864277,12973.129632739998,70.7259651600034,54378.17449944 2023-11-24,22:17:59.000,328,11094395,-795,0,1700864278,12973.217204769993,70.70481776999804,54378.34917744001 2023-11-24,22:18:00.000,328,11094328,-795,0,1700864279,12973.277831559994,70.67662125000061,54378.356164560006 2023-11-24,22:18:01.000,328,11094336,-795,0,1700864280,12973.304776799989,70.74006342000212,54378.46795848001 2023-11-24,22:18:02.000,328,11094368,-795,0,1700864281,12973.311513109998,70.7259651600034,54378.36315168 2023-11-24,22:18:03.000,328,11094370,-795,0,1700864282,12973.230677389998,70.73301429000276,54378.25135776 2023-11-24,22:18:04.000,328,11094360,-795,0,1700864283,12973.271095249998,70.7894073300049,54378.34219032 2023-11-24,22:18:05.000,328,11094359,-795,0,1700864284,12973.304776799989,70.77530906999891,54378.39808728001 2023-11-24,22:18:06.000,328,11094429,-795,0,1700864285,12973.304776799989,70.74711255000148,54378.30026760001 2023-11-24,22:18:07.000,328,11094333,-795,0,1700864286,12973.324985729989,70.7894073300049,54378.405074400005 2023-11-24,22:18:08.000,328,11094392,-795,0,1700864287,12973.378876209994,70.80350559000362,54378.5098812 2023-11-24,22:18:09.000,328,11094353,-795,0,1700864288,12973.47318455,70.7894073300049,54378.56577816001 2023-11-24,22:18:10.000,328,11094333,-795,0,1700864289,12973.432766689999,70.78235819999827,54378.502894080004 2023-11-24,22:18:11.000,328,11094371,-795,0,1700864290,12973.392348829999,70.76825993999955,54378.29328048 2023-11-24,22:18:12.000,328,11094351,-795,0,1700864291,12973.345194659989,70.84580036999978,54378.265332 2023-11-24,22:18:13.000,328,11094381,-795,0,1700864292,12973.412557759999,70.79645646000426,54378.34219032 2023-11-24,22:18:14.000,328,11094385,-795,0,1700864293,12973.500129789994,70.8246529800017,54378.5098812 2023-11-24,22:18:15.000,328,11094347,-795,0,1700864294,12973.53381134,70.77530906999891,54378.474945600006 2023-11-24,22:18:16.000,328,11094360,-795,0,1700864295,12973.560756579995,70.7894073300049,54378.51686832001 2023-11-24,22:18:17.000,328,11094366,-795,0,1700864296,12973.55402027,70.78235819999827,54378.53782968 2023-11-24,22:18:18.000,328,11094329,-795,0,1700864297,12973.58770181999,70.81760385000234,54378.51686832001 2023-11-24,22:18:19.000,328,11094347,-795,0,1700864298,12973.621383369995,70.7612108100002,54378.51686832001 2023-11-24,22:18:20.000,328,11094384,-795,0,1700864299,12973.63485599,70.83170211000106,54378.5098812 2023-11-24,22:18:21.000,328,11094354,-795,0,1700864300,12973.60791074999,70.79645646000426,54378.39808728001 2023-11-24,22:18:22.000,328,11094385,-795,0,1700864301,12973.641592299995,70.78235819999827,54378.3701388 2023-11-24,22:18:23.000,328,11094370,-795,0,1700864302,12973.762845879995,70.78235819999827,54378.54481680001 2023-11-24,22:18:24.000,328,11094381,-795,0,1700864303,12973.73590064,70.79645646000426,54378.48891984 2023-11-24,22:18:25.000,328,11094351,-795,0,1700864304,12973.81673636,70.80350559000362,54378.48193272 2023-11-24,22:18:26.000,328,11094317,-795,0,1700864305,12973.7763185,70.78235819999827,54378.523855440006 2023-11-24,22:18:27.000,328,11094370,-795,0,1700864306,12973.68874646999,70.7612108100002,54378.307254720006 2023-11-24,22:18:28.000,328,11094318,-795,0,1700864307,12973.742636949995,70.76825993999955,54378.41206152 2023-11-24,22:18:29.000,328,11094360,-795,0,1700864308,12973.79652743,70.76825993999955,54378.523855440006 2023-11-24,22:18:30.000,328,11094342,-795,0,1700864309,12973.742636949995,70.76825993999955,54378.453984240005 2023-11-24,22:18:31.000,328,11094371,-795,0,1700864310,12973.75610957,70.7259651600034,54378.474945600006 2023-11-24,22:18:32.000,328,11094356,-795,0,1700864311,12973.803263739996,70.74711255000148,54378.502894080004 2023-11-24,22:18:33.000,328,11094355,-795,0,1700864312,12973.7763185,70.75416168000083,54378.60770088 2023-11-24,22:18:34.000,328,11094360,-795,0,1700864313,12973.702219089995,70.67662125000061,54378.42603576001 2023-11-24,22:18:35.000,328,11094382,-795,0,1700864314,12973.76958218999,70.69071950999933,54378.48193272 2023-11-24,22:18:36.000,328,11094361,-795,0,1700864315,12973.7763185,70.7259651600034,54378.60770088 2023-11-24,22:18:37.000,328,11094366,-795,0,1700864316,12973.742636949995,70.69776863999869,54378.24437064 2023-11-24,22:18:38.000,328,11094342,-795,0,1700864317,12973.702219089995,70.64842473000317,54378.30026760001 2023-11-24,22:18:39.000,328,11094334,-795,0,1700864318,12973.870626839991,70.63432647000445,54378.523855440006 2023-11-24,22:18:40.000,328,11094391,-795,0,1700864319,12973.904308389996,70.62727733999782,54378.5098812 2023-11-24,22:18:41.000,328,11094336,-795,0,1700864320,12973.884099459996,70.66252299000189,54378.670584960004 2023-11-24,22:18:42.000,328,11094330,-795,0,1700864321,12973.81673636,70.63432647000445,54378.502894080004 2023-11-24,22:18:43.000,328,11094289,-795,0,1700864322,12973.81673636,70.62022820999846,54378.60071376 2023-11-24,22:18:44.000,328,11094400,-795,0,1700864323,12973.83020897999,70.63432647000445,54378.642636480006 2023-11-24,22:18:45.000,328,11094379,-795,0,1700864324,12973.85715422,70.60612994999974,54378.66359784001 2023-11-24,22:18:46.000,328,11094393,-795,0,1700864325,12973.843681599996,70.65547386000253,54378.60071376 2023-11-24,22:18:47.000,328,11094343,-795,0,1700864326,12973.870626839991,70.59203169000102,54378.61468800001 2023-11-24,22:18:48.000,328,11094331,-795,0,1700864327,12973.85715422,70.59203169000102,54378.62866224 2023-11-24,22:18:49.000,328,11094354,-795,0,1700864328,12973.91778101,70.59908082000038,54378.69853344 2023-11-24,22:18:50.000,328,11094369,-795,0,1700864329,12973.89757208,70.5779334300023,54378.68455920001 2023-11-24,22:18:51.000,328,11094353,-795,0,1700864330,12973.863890529996,70.5779334300023,54378.642636480006 2023-11-24,22:18:52.000,328,11094381,-795,0,1700864331,12973.911044699991,70.59203169000102,54378.73346904001 2023-11-24,22:18:53.000,328,11094393,-795,0,1700864332,12973.911044699991,70.54268777999823,54378.71250768001 2023-11-24,22:18:54.000,328,11094327,-795,0,1700864333,12973.850417909991,70.53563864999887,54378.58673952 2023-11-24,22:18:55.000,328,11094356,-795,0,1700864334,12973.937989940001,70.50039300000208,54378.71250768001 2023-11-24,22:18:56.000,328,11094376,-795,0,1700864335,12973.863890529996,70.50039300000208,54378.70552056 2023-11-24,22:18:57.000,328,11094356,-795,0,1700864336,12973.890835769991,70.465147349998,54378.63564936001 2023-11-24,22:18:58.000,328,11094353,-795,0,1700864337,12973.91778101,70.45809821999865,54378.70552056 2023-11-24,22:18:59.000,328,11094350,-795,0,1700864338,12973.931253629991,70.42990170000121,54378.670584960004 2023-11-24,22:19:00.000,328,11094367,-795,0,1700864339,12973.964935179996,70.44399995999993,54378.71250768001 2023-11-24,22:19:01.000,328,11094326,-795,0,1700864340,12973.890835769991,70.42990170000121,54378.58673952 2023-11-24,22:19:02.000,328,11094354,-795,0,1700864341,12973.91778101,70.40170518000377,54378.56577816001 2023-11-24,22:19:03.000,328,11094373,-795,0,1700864342,12973.964935179996,70.39465605000441,54378.70552056 2023-11-24,22:19:04.000,328,11094303,-795,0,1700864343,12974.012089349992,70.38055778999842,54378.62866224 2023-11-24,22:19:05.000,328,11094333,-795,0,1700864344,12974.059243520001,70.40875431000313,54378.58673952 2023-11-24,22:19:06.000,328,11094318,-795,0,1700864345,12974.045770899997,70.31006649000483,54378.58673952 2023-11-24,22:19:07.000,328,11094344,-795,0,1700864346,12974.039034590001,70.3312138800029,54378.44699712001 2023-11-24,22:19:08.000,328,11094363,-795,0,1700864347,12974.065979829997,70.31006649000483,54378.41904864 2023-11-24,22:19:09.000,328,11094339,-795,0,1700864348,12974.160288170002,70.28891909999948,54378.54481680001 2023-11-24,22:19:10.000,328,11094379,-795,0,1700864349,12974.200706030002,70.3030173599982,54378.44699712001 2023-11-24,22:19:11.000,328,11094373,-795,0,1700864350,12974.254596509993,70.32416475000355,54378.43302288 2023-11-24,22:19:12.000,328,11094347,-795,0,1700864351,12974.207442339997,70.37350865999906,54378.43302288 2023-11-24,22:19:13.000,328,11094303,-795,0,1700864352,12974.079452450002,70.38760691999778,54378.43302288 2023-11-24,22:19:14.000,328,11094298,-795,0,1700864353,12974.214178649992,70.33826301000227,54378.56577816001 2023-11-24,22:19:15.000,328,11094341,-795,0,1700864354,12974.274805439993,70.3030173599982,54378.55180392 2023-11-24,22:19:16.000,328,11094365,-795,0,1700864355,12974.301750680002,70.28891909999948,54378.670584960004 2023-11-24,22:19:17.000,328,11094350,-795,0,1700864356,12974.301750680002,70.26072258000204,54378.60770088 2023-11-24,22:19:18.000,328,11094360,-795,0,1700864357,12974.281541750002,70.24662432000332,54378.55879104 2023-11-24,22:19:19.000,328,11094366,-795,0,1700864358,12974.375850089993,70.21137866999925,54378.670584960004 2023-11-24,22:19:20.000,328,11094355,-795,0,1700864359,12974.423004259988,70.18318215000181,54378.740456160005 2023-11-24,22:19:21.000,328,11094368,-795,0,1700864360,12974.416267949993,70.16203476000373,54378.71250768001 2023-11-24,22:19:22.000,328,11094381,-795,0,1700864361,12974.396059019993,70.09154346000287,54378.60071376 2023-11-24,22:19:23.000,328,11094336,-795,0,1700864362,12974.503839979989,70.07039607000479,54378.69853344 2023-11-24,22:19:24.000,328,11094358,-795,0,1700864363,12974.503839979989,70.03515042000072,54378.71250768001 2023-11-24,22:19:25.000,328,11094384,-795,0,1700864364,12974.537521529994,70.0562978099988,54378.71250768001 2023-11-24,22:19:26.000,328,11094294,-795,0,1700864365,12974.537521529994,70.01400303000264,54378.72648192 2023-11-24,22:19:27.000,328,11094363,-795,0,1700864366,12974.544257839989,69.97875737999857,54378.78237888001 2023-11-24,22:19:28.000,328,11094364,-795,0,1700864367,12974.598148319994,69.97170824999921,54378.81731448 2023-11-24,22:19:29.000,328,11094311,-795,0,1700864368,12974.638566179994,69.97875737999857,54378.86622432 2023-11-24,22:19:30.000,328,11094325,-795,0,1700864369,12974.618357249994,69.97875737999857,54378.8243016 2023-11-24,22:19:31.000,328,11094348,-795,0,1700864370,12974.68572034999,69.97170824999921,54378.76840464 2023-11-24,22:19:32.000,328,11094364,-795,0,1700864371,12974.598148319994,69.95760999000049,54378.859237200006 2023-11-24,22:19:33.000,328,11094396,-795,0,1700864372,12974.618357249994,70.00695390000328,54378.92910840001 2023-11-24,22:19:34.000,328,11094388,-795,0,1700864373,12974.611620939999,70.03515042000072,54378.84526296 2023-11-24,22:19:35.000,328,11094383,-795,0,1700864374,12974.678984039994,70.0562978099988,54379.005966720004 2023-11-24,22:19:36.000,328,11094381,-795,0,1700864375,12974.68572034999,70.07039607000479,54378.964044 2023-11-24,22:19:37.000,328,11094360,-795,0,1700864376,12974.699192969994,70.13383823999902,54378.97103112001 2023-11-24,22:19:38.000,328,11094325,-795,0,1700864377,12974.699192969994,70.11269085000094,54378.95006976001 2023-11-24,22:19:39.000,328,11094324,-795,0,1700864378,12974.66551141999,70.14088736999838,54378.859237200006 2023-11-24,22:19:40.000,328,11094380,-795,0,1700864379,12974.75308345,70.17613302000245,54379.005966720004 2023-11-24,22:19:41.000,328,11094358,-795,0,1700864380,12974.77329238,70.21137866999925,54378.90115992001 2023-11-24,22:19:42.000,328,11094352,-795,0,1700864381,12974.72613820999,70.20432953999989,54378.859237200006 2023-11-24,22:19:43.000,328,11094408,-795,0,1700864382,12974.75308345,70.23957519000396,54378.94308264 2023-11-24,22:19:44.000,328,11094355,-795,0,1700864383,12974.79350131,70.21842779999861,54379.04090232 2023-11-24,22:19:45.000,328,11094353,-795,0,1700864384,12974.71266559,70.25367345000268,54378.76840464 2023-11-24,22:19:46.000,328,11094371,-795,0,1700864385,12974.78676499999,70.19023128000117,54378.84526296 2023-11-24,22:19:47.000,328,11094316,-795,0,1700864386,12974.79350131,70.23957519000396,54378.8243016 2023-11-24,22:19:48.000,328,11094310,-795,0,1700864387,12974.78676499999,70.24662432000332,54378.957056880005 2023-11-24,22:19:49.000,328,11094328,-795,0,1700864388,12974.840655479995,70.2325260600046,54379.0339152 2023-11-24,22:19:50.000,328,11094372,-795,0,1700864389,12974.87433703,70.2325260600046,54379.01295384 2023-11-24,22:19:51.000,328,11094315,-795,0,1700864390,12974.84739178999,70.2325260600046,54378.978018240006 2023-11-24,22:19:52.000,328,11094383,-795,0,1700864391,12974.84739178999,70.23957519000396,54378.964044 2023-11-24,22:19:53.000,328,11094331,-795,0,1700864392,12974.941700129995,70.27482084000076,54379.09679928001 2023-11-24,22:19:54.000,328,11094312,-795,0,1700864393,12974.901282269995,70.20432953999989,54379.04090232 2023-11-24,22:19:55.000,328,11094374,-795,0,1700864394,12974.87433703,70.22547692999797,54379.01994096001 2023-11-24,22:19:56.000,328,11094354,-795,0,1700864395,12974.89454596,70.23957519000396,54379.075837920005 2023-11-24,22:19:57.000,328,11094310,-795,0,1700864396,12974.86760071999,70.26072258000204,54379.06885080001 2023-11-24,22:19:58.000,328,11094364,-795,0,1700864397,12974.88780964999,70.28891909999948,54379.04090232 2023-11-24,22:19:59.000,328,11094341,-795,0,1700864398,12974.99559061,70.33826301000227,54379.15269624 2023-11-24,22:20:00.000,328,11094402,-795,0,1700864399,12974.99559061,70.3312138800029,54379.13173488 2023-11-24,22:20:01.000,328,11094359,-795,0,1700864400,12975.00906322999,70.45104908999929,54379.124747760005 2023-11-24,22:20:02.000,328,11094367,-795,0,1700864401,12974.941700129995,70.40875431000313,54379.026928080006 2023-11-24,22:20:03.000,328,11094325,-795,0,1700864402,12975.002326919996,70.41580344000249,54379.026928080006 2023-11-24,22:20:04.000,328,11094368,-795,0,1700864403,12975.03600847,70.48629474000336,54379.16667048001 2023-11-24,22:20:05.000,328,11094361,-795,0,1700864404,12975.04948108999,70.479245610004,54379.145709120006 2023-11-24,22:20:06.000,328,11094408,-795,0,1700864405,12974.99559061,70.48629474000336,54379.04090232 2023-11-24,22:20:07.000,328,11094335,-795,0,1700864406,12975.002326919996,70.5144912600008,54379.0339152 2023-11-24,22:20:08.000,328,11094352,-795,0,1700864407,12975.03600847,70.49334387000272,54379.05487656 2023-11-24,22:20:09.000,328,11094376,-795,0,1700864408,12975.042744779996,70.40170518000377,54379.09679928001 2023-11-24,22:20:10.000,328,11094274,-795,0,1700864409,12974.961909059995,70.42285257000185,54379.08981216 2023-11-24,22:20:11.000,328,11094389,-795,0,1700864410,12975.002326919996,70.38760691999778,54379.16667048001 2023-11-24,22:20:12.000,328,11094345,-795,0,1700864411,12974.90801857999,70.40875431000313,54379.173657600004 2023-11-24,22:20:13.000,328,11094353,-795,0,1700864412,12974.90801857999,70.38760691999778,54379.13173488 2023-11-24,22:20:14.000,328,11094364,-795,0,1700864413,12974.81371024,70.39465605000441,54378.957056880005 2023-11-24,22:20:15.000,328,11094360,-795,0,1700864414,12974.982117989995,70.3664595299997,54379.30641288001 2023-11-24,22:20:16.000,328,11094368,-795,0,1700864415,12974.93496382,70.39465605000441,54379.292438640005 2023-11-24,22:20:17.000,328,11094390,-795,0,1700864416,12974.941700129995,70.38055778999842,54379.25750304 2023-11-24,22:20:18.000,328,11094339,-795,0,1700864417,12974.901282269995,70.35236127000098,54379.32038712 2023-11-24,22:20:19.000,328,11094323,-795,0,1700864418,12974.95517275,70.3664595299997,54379.27147728 2023-11-24,22:20:20.000,328,11094374,-795,0,1700864419,12974.92822750999,70.3664595299997,54379.32737424 2023-11-24,22:20:21.000,328,11094426,-795,0,1700864420,12974.941700129995,70.35236127000098,54379.36929696 2023-11-24,22:20:22.000,328,11094366,-795,0,1700864421,12974.881073339995,70.38760691999778,54379.39724544 2023-11-24,22:20:23.000,328,11094299,-795,0,1700864422,12974.88780964999,70.33826301000227,54379.39724544 2023-11-24,22:20:24.000,328,11094356,-795,0,1700864423,12974.840655479995,70.37350865999906,54379.46711664 2023-11-24,22:20:25.000,328,11094345,-795,0,1700864424,12974.89454596,70.3312138800029,54379.55096208001 2023-11-24,22:20:26.000,328,11094339,-795,0,1700864425,12974.83391917,70.3664595299997,54379.362309840006 2023-11-24,22:20:27.000,328,11094357,-795,0,1700864426,12974.75308345,70.35941040000034,54379.22256744 2023-11-24,22:20:28.000,328,11094318,-795,0,1700864427,12974.74634713999,70.40170518000377,54379.27147728 2023-11-24,22:20:29.000,328,11094361,-795,0,1700864428,12974.81371024,70.40875431000313,54379.42519392 2023-11-24,22:20:30.000,328,11094381,-795,0,1700864429,12974.75308345,70.44399995999993,54379.4182068 2023-11-24,22:20:31.000,328,11094350,-795,0,1700864430,12974.76655606999,70.45104908999929,54379.36929696 2023-11-24,22:20:32.000,328,11094361,-755,0,1700864431,12974.68572034999,70.44399995999993,54379.26449016001 2023-11-24,22:20:33.000,328,11094333,-795,0,1700864432,12974.780028689995,70.43695083000057,54379.48109088001 2023-11-24,22:20:34.000,328,11094324,-795,0,1700864433,12974.76655606999,70.41580344000249,54379.44615528 2023-11-24,22:20:35.000,328,11094396,-795,0,1700864434,12974.76655606999,70.42990170000121,54379.39025832 2023-11-24,22:20:36.000,328,11094367,-795,0,1700864435,12974.76655606999,70.43695083000057,54379.50205224001 2023-11-24,22:20:37.000,328,11094399,-795,0,1700864436,12974.73287452,70.44399995999993,54379.31340000001 2023-11-24,22:20:38.000,328,11094353,-795,0,1700864437,12974.739610829994,70.41580344000249,54379.35532272001 2023-11-24,22:20:39.000,328,11094344,-795,0,1700864438,12974.77329238,70.38055778999842,54379.46711664 2023-11-24,22:20:40.000,328,11094370,-795,0,1700864439,12974.80697392999,70.45104908999929,54379.44615528 2023-11-24,22:20:41.000,328,11094357,-795,0,1700864440,12974.820446549995,70.45104908999929,54379.51602648 2023-11-24,22:20:42.000,328,11094386,-795,0,1700864441,12974.77329238,70.43695083000057,54379.39025832 2023-11-24,22:20:43.000,328,11094337,-795,0,1700864442,12974.81371024,70.42285257000185,54379.460129520005 2023-11-24,22:20:44.000,328,11094346,-795,0,1700864443,12974.81371024,70.45104908999929,54379.56493632 2023-11-24,22:20:45.000,328,11094335,-795,0,1700864444,12974.860864409995,70.43695083000057,54379.5579492 2023-11-24,22:20:46.000,328,11094363,-795,0,1700864445,12974.800237619995,70.42990170000121,54379.46711664 2023-11-24,22:20:47.000,328,11094350,-795,0,1700864446,12974.860864409995,70.45809821999865,54379.51602648 2023-11-24,22:20:48.000,328,11094366,-795,0,1700864447,12974.88780964999,70.45104908999929,54379.627820400005 2023-11-24,22:20:49.000,328,11094363,-795,0,1700864448,12974.95517275,70.45809821999865,54379.68371736 2023-11-24,22:20:50.000,328,11094327,-795,0,1700864449,12974.91475489,70.41580344000249,54379.68371736 2023-11-24,22:20:51.000,328,11094401,-795,0,1700864450,12974.87433703,70.43695083000057,54379.51602648 2023-11-24,22:20:52.000,328,11094365,-795,0,1700864451,12974.80697392999,70.42990170000121,54379.57192344001 2023-11-24,22:20:53.000,328,11094372,-795,0,1700864452,12974.86760071999,70.41580344000249,54379.627820400005 2023-11-24,22:20:54.000,328,11094406,-795,0,1700864453,12974.80697392999,70.40170518000377,54379.627820400005 2023-11-24,22:20:55.000,328,11094350,-795,0,1700864454,12974.820446549995,70.42990170000121,54379.63480752 2023-11-24,22:20:56.000,328,11094381,-795,0,1700864455,12974.759819759995,70.42285257000185,54379.62083328001 2023-11-24,22:20:57.000,328,11094371,-795,0,1700864456,12974.719401899994,70.40875431000313,54379.578910560005 2023-11-24,22:20:58.000,328,11094413,-795,0,1700864457,12974.719401899994,70.39465605000441,54379.65576888 2023-11-24,22:20:59.000,328,11094357,-795,0,1700864458,12974.699192969994,70.39465605000441,54379.60685904 2023-11-24,22:21:00.000,328,11094360,-795,0,1700864459,12974.70592927999,70.39465605000441,54379.66974312001 2023-11-24,22:21:01.000,328,11094376,-795,0,1700864460,12974.658775109994,70.40170518000377,54379.5579492 2023-11-24,22:21:02.000,328,11094347,-795,0,1700864461,12974.564466769989,70.41580344000249,54379.49506512 2023-11-24,22:21:03.000,328,11094380,-795,0,1700864462,12974.652038799999,70.40875431000313,54379.69070448001 2023-11-24,22:21:04.000,328,11094365,-795,0,1700864463,12974.577939389994,70.40875431000313,54379.75358856 2023-11-24,22:21:05.000,328,11094346,-795,0,1700864464,12974.584675699989,70.42285257000185,54379.76057568 2023-11-24,22:21:06.000,328,11094353,-795,0,1700864465,12974.564466769989,70.40170518000377,54379.75358856 2023-11-24,22:21:07.000,328,11094418,-795,0,1700864466,12974.476894739993,70.39465605000441,54379.51602648 2023-11-24,22:21:08.000,328,11094326,-795,0,1700864467,12974.463422119989,70.42285257000185,54379.530000720006 2023-11-24,22:21:09.000,328,11094362,-795,0,1700864468,12974.382586399988,70.40875431000313,54379.43218104001 2023-11-24,22:21:10.000,328,11094361,-795,0,1700864469,12974.436476879993,70.40875431000313,54379.61384616 2023-11-24,22:21:11.000,328,11094359,-795,0,1700864470,12974.402795329988,70.40170518000377,54379.53698784 2023-11-24,22:21:12.000,328,11094389,-795,0,1700864471,12974.389322709998,70.40170518000377,54379.56493632 2023-11-24,22:21:13.000,328,11094322,-795,0,1700864472,12974.423004259988,70.42285257000185,54379.65576888 2023-11-24,22:21:14.000,328,11094359,-795,0,1700864473,12974.375850089993,70.35236127000098,54379.56493632 2023-11-24,22:21:15.000,328,11094368,-795,0,1700864474,12974.321959610003,70.33826301000227,54379.3483356 2023-11-24,22:21:16.000,328,11094364,-795,0,1700864475,12974.308486989998,70.42285257000185,54379.48109088001 2023-11-24,22:21:17.000,328,11094341,-795,0,1700864476,12974.335432229993,70.3664595299997,54379.43916816 2023-11-24,22:21:18.000,328,11094358,-795,0,1700864477,12974.429740569998,70.28186997000012,54379.50205224001 2023-11-24,22:21:19.000,328,11094367,-795,0,1700864478,12974.423004259988,70.23957519000396,54379.5579492 2023-11-24,22:21:20.000,328,11094390,-795,0,1700864479,12974.348904849998,70.21137866999925,54379.47410376001 2023-11-24,22:21:21.000,328,11094333,-795,0,1700864480,12974.321959610003,70.2325260600046,54379.55096208001 2023-11-24,22:21:22.000,328,11094382,-795,0,1700864481,12974.281541750002,70.27482084000076,54379.509039360004 2023-11-24,22:21:23.000,328,11094378,-795,0,1700864482,12974.220914960002,70.28891909999948,54379.44615528 2023-11-24,22:21:24.000,328,11094349,-795,0,1700864483,12974.268069129997,70.35236127000098,54379.460129520005 2023-11-24,22:21:25.000,328,11094417,-795,0,1700864484,12974.315223299993,70.32416475000355,54379.58589768 2023-11-24,22:21:26.000,328,11094368,-795,0,1700864485,12974.268069129997,70.28186997000012,54379.60685904 2023-11-24,22:21:27.000,328,11094368,-795,0,1700864486,12974.321959610003,70.26072258000204,54379.64878176001 2023-11-24,22:21:28.000,328,11094369,-795,0,1700864487,12974.348904849998,70.2325260600046,54379.78852416001 2023-11-24,22:21:29.000,328,11094385,-795,0,1700864488,12974.348904849998,70.26072258000204,54379.78153704 2023-11-24,22:21:30.000,328,11094361,-795,0,1700864489,12974.335432229993,70.22547692999797,54379.76057568 2023-11-24,22:21:31.000,328,11094389,-795,0,1700864490,12974.247860199997,70.23957519000396,54379.64878176001 2023-11-24,22:21:32.000,328,11094329,-795,0,1700864491,12974.247860199997,70.22547692999797,54379.72564008 2023-11-24,22:21:33.000,328,11094408,-795,0,1700864492,12974.261332820002,70.21842779999861,54379.81647264001 2023-11-24,22:21:34.000,328,11094406,-795,0,1700864493,12974.261332820002,70.20432953999989,54379.78852416001 2023-11-24,22:21:35.000,328,11094392,-795,0,1700864494,12974.328695919998,70.19728041000053,54379.92826656 2023-11-24,22:21:36.000,328,11094373,-795,0,1700864495,12974.247860199997,70.22547692999797,54379.7326272 2023-11-24,22:21:37.000,328,11094381,-795,0,1700864496,12974.288278059998,70.21842779999861,54379.85140824 2023-11-24,22:21:38.000,328,11094353,-795,0,1700864497,12974.274805439993,70.22547692999797,54379.83743400001 2023-11-24,22:21:39.000,328,11094367,-795,0,1700864498,12974.187233409997,70.21842779999861,54379.78153704 2023-11-24,22:21:40.000,328,11094370,-795,0,1700864499,12974.193969719992,70.24662432000332,54379.77454992 2023-11-24,22:21:41.000,328,11094377,-795,0,1700864500,12974.193969719992,70.2325260600046,54379.676730240004 2023-11-24,22:21:42.000,328,11094398,-795,0,1700864501,12974.153551859992,70.26072258000204,54379.73961432001 2023-11-24,22:21:43.000,328,11094388,-795,0,1700864502,12974.220914960002,70.22547692999797,54379.85839536001 2023-11-24,22:21:44.000,328,11094388,-795,0,1700864503,12974.234387579992,70.23957519000396,54379.8723696 2023-11-24,22:21:45.000,328,11094352,-795,0,1700864504,12974.254596509993,70.27482084000076,54379.865382480006 2023-11-24,22:21:46.000,328,11094375,-795,0,1700864505,12974.200706030002,70.28891909999948,54379.83044688 2023-11-24,22:21:47.000,328,11094393,-795,0,1700864506,12974.146815549997,70.31006649000483,54379.662756 2023-11-24,22:21:48.000,328,11094389,-795,0,1700864507,12974.200706030002,70.34531214000162,54379.66974312001 2023-11-24,22:21:49.000,328,11094340,-795,0,1700864508,12974.187233409997,70.38760691999778,54379.73961432001 2023-11-24,22:21:50.000,328,11094403,-795,0,1700864509,12974.187233409997,70.38055778999842,54379.76756280001 2023-11-24,22:21:51.000,328,11094384,-795,0,1700864510,12974.160288170002,70.40170518000377,54379.66974312001 2023-11-24,22:21:52.000,328,11094359,-795,0,1700864511,12974.193969719992,70.39465605000441,54379.65576888 2023-11-24,22:21:53.000,328,11094331,-795,0,1700864512,12974.214178649992,70.40170518000377,54379.77454992 2023-11-24,22:21:54.000,328,11094315,-795,0,1700864513,12974.220914960002,70.41580344000249,54379.746601440005 2023-11-24,22:21:55.000,328,11094419,-795,0,1700864514,12974.173760789992,70.38055778999842,54379.76756280001 2023-11-24,22:21:56.000,328,11094376,-795,0,1700864515,12974.173760789992,70.38760691999778,54379.75358856 2023-11-24,22:21:57.000,328,11094384,-795,0,1700864516,12974.072716139992,70.42285257000185,54379.578910560005 2023-11-24,22:21:58.000,328,11094365,-795,0,1700864517,12974.099661380002,70.41580344000249,54379.627820400005 2023-11-24,22:21:59.000,328,11094359,-795,0,1700864518,12974.126606619997,70.39465605000441,54379.8024984 2023-11-24,22:22:00.000,328,11094356,-795,0,1700864519,12974.119870310002,70.38055778999842,54379.85839536001 2023-11-24,22:22:01.000,328,11094372,-795,0,1700864520,12974.092925069992,70.42285257000185,54379.83044688 2023-11-24,22:22:02.000,328,11094318,-795,0,1700864521,12974.086188759997,70.38055778999842,54379.676730240004 2023-11-24,22:22:03.000,328,11094316,-795,0,1700864522,12974.065979829997,70.40170518000377,54379.78852416001 2023-11-24,22:22:04.000,328,11094379,-795,0,1700864523,12974.032298279992,70.40170518000377,54379.76756280001 2023-11-24,22:22:05.000,328,11094380,-795,0,1700864524,12974.018825660001,70.40170518000377,54379.795511280005 2023-11-24,22:22:06.000,328,11094361,-795,0,1700864525,12973.944726249996,70.39465605000441,54379.662756 2023-11-24,22:22:07.000,328,11094379,-795,0,1700864526,12973.958198870001,70.37350865999906,54379.72564008 2023-11-24,22:22:08.000,328,11094408,-795,0,1700864527,12973.998616730001,70.35236127000098,54379.80948552001 2023-11-24,22:22:09.000,328,11094340,-795,0,1700864528,12974.032298279992,70.34531214000162,54379.97717640001 2023-11-24,22:22:10.000,328,11094400,-795,0,1700864529,12973.998616730001,70.32416475000355,54379.92826656 2023-11-24,22:22:11.000,328,11094396,-795,0,1700864530,12973.937989940001,70.32416475000355,54379.88634384001 2023-11-24,22:22:12.000,328,11094303,-795,0,1700864531,12973.89757208,70.33826301000227,54379.676730240004 2023-11-24,22:22:13.000,328,11094338,-795,0,1700864532,12973.911044699991,70.34531214000162,54379.83044688 2023-11-24,22:22:14.000,328,11094393,-795,0,1700864533,12973.924517319996,70.33826301000227,54379.89333096 2023-11-24,22:22:15.000,328,11094383,-795,0,1700864534,12973.904308389996,70.35941040000034,54379.90730520001 2023-11-24,22:22:16.000,328,11094333,-795,0,1700864535,12973.843681599996,70.39465605000441,54379.76756280001 2023-11-24,22:22:17.000,328,11094355,-795,0,1700864536,12973.904308389996,70.45104908999929,54379.89333096 2023-11-24,22:22:18.000,328,11094305,-795,0,1700864537,12973.843681599996,70.42990170000121,54379.76756280001 2023-11-24,22:22:19.000,328,11094361,-795,0,1700864538,12973.890835769991,70.45809821999865,54379.85140824 2023-11-24,22:22:20.000,328,11094367,-795,0,1700864539,12973.89757208,70.50039300000208,54379.87935672 2023-11-24,22:22:21.000,328,11094353,-795,0,1700864540,12973.89757208,70.49334387000272,54379.88634384001 2023-11-24,22:22:22.000,328,11094369,-795,0,1700864541,12973.863890529996,70.50744213000144,54379.78153704 2023-11-24,22:22:23.000,328,11094370,-795,0,1700864542,12973.870626839991,70.5144912600008,54379.82345976 2023-11-24,22:22:24.000,328,11094374,-795,0,1700864543,12973.924517319996,70.48629474000336,54379.89333096 2023-11-24,22:22:35.000,328,11094346,-795,0,1700864554,12973.7763185,70.56383517000359,54379.90730520001 2023-11-24,22:22:36.000,328,11094384,-795,0,1700864555,12973.78979111999,70.58498256000166,54379.88634384001 2023-11-24,22:22:37.000,328,11094349,-795,0,1700864556,12973.76958218999,70.65547386000253,54379.81647264001 2023-11-24,22:22:38.000,328,11094313,-795,0,1700864557,12973.762845879995,70.60612994999974,54379.78852416001 2023-11-24,22:22:39.000,328,11094351,-795,0,1700864558,12973.81673636,70.6131790799991,54379.9422408 2023-11-24,22:22:40.000,328,11094347,-795,0,1700864559,12973.83020897999,70.63432647000445,54379.98416352001 2023-11-24,22:22:41.000,328,11094343,-795,0,1700864560,12973.81000004999,70.60612994999974,54379.94922792 2023-11-24,22:22:42.000,328,11094313,-795,0,1700864561,12973.850417909991,70.62727733999782,54379.9422408 2023-11-24,22:22:43.000,328,11094396,-795,0,1700864562,12973.76958218999,70.62022820999846,54379.82345976 2023-11-24,22:22:44.000,328,11094363,-795,0,1700864563,12973.843681599996,70.55678604000423,54379.83743400001 2023-11-24,22:22:45.000,328,11094345,-795,0,1700864564,12973.850417909991,70.57088430000294,54379.92826656 2023-11-24,22:22:46.000,328,11094357,-795,0,1700864565,12973.843681599996,70.55678604000423,54379.87935672 2023-11-24,22:22:47.000,328,11094346,-795,0,1700864566,12973.843681599996,70.52154039000015,54379.85839536001 2023-11-24,22:22:48.000,328,11094372,-795,0,1700864567,12973.985144109996,70.52858951999951,54380.05403472001 2023-11-24,22:22:49.000,328,11094367,-795,0,1700864568,12974.018825660001,70.50744213000144,54380.05403472001 2023-11-24,22:22:50.000,328,11094330,-795,0,1700864569,12973.944726249996,70.49334387000272,54380.033073360006 2023-11-24,22:22:51.000,328,11094408,-795,0,1700864570,12973.937989940001,70.50039300000208,54379.89333096 2023-11-24,22:22:52.000,328,11094340,-795,0,1700864571,12973.944726249996,70.52154039000015,54379.93525368001 2023-11-24,22:22:53.000,328,11094344,-795,0,1700864572,12974.025561969996,70.53563864999887,54380.0470476 2023-11-24,22:22:54.000,328,11094333,-795,0,1700864573,12974.005353039996,70.54268777999823,54380.06102184 2023-11-24,22:22:55.000,328,11094402,-795,0,1700864574,12974.005353039996,70.53563864999887,54380.033073360006 2023-11-24,22:22:56.000,328,11094375,-795,0,1700864575,12974.045770899997,70.54973691000487,54380.10993168 2023-11-24,22:22:57.000,328,11094365,-795,0,1700864576,12974.018825660001,70.5779334300023,54380.08897032 2023-11-24,22:22:58.000,328,11094299,-795,0,1700864577,12974.025561969996,70.59908082000038,54380.1169188 2023-11-24,22:22:59.000,328,11094377,-795,0,1700864578,12974.005353039996,70.60612994999974,54380.06800896 2023-11-24,22:23:00.000,328,11094383,-795,0,1700864579,12973.978407800001,70.67662125000061,54380.05403472001 2023-11-24,22:23:01.000,328,11094383,-795,0,1700864580,12973.964935179996,70.66252299000189,54380.05403472001 2023-11-24,22:23:02.000,328,11094374,-795,0,1700864581,12973.937989940001,70.73301429000276,54380.05403472001 2023-11-24,22:23:03.000,328,11094375,-795,0,1700864582,12973.971671489991,70.76825993999955,54380.14486728001 2023-11-24,22:23:04.000,328,11094343,-795,0,1700864583,12973.964935179996,70.79645646000426,54380.179802880004 2023-11-24,22:23:05.000,328,11094327,-795,0,1700864584,12973.937989940001,70.81760385000234,54380.24268696001 2023-11-24,22:23:06.000,328,11094297,-795,0,1700864585,12973.958198870001,70.81760385000234,54380.15185440001 2023-11-24,22:23:07.000,328,11094319,-795,0,1700864586,12973.951462559991,70.80350559000362,54380.06102184 2023-11-24,22:23:08.000,328,11094353,-795,0,1700864587,12973.998616730001,70.84580036999978,54380.10993168 2023-11-24,22:23:09.000,328,11094390,-795,0,1700864588,12974.052507209992,70.86694775999786,54380.24268696001 2023-11-24,22:23:10.000,328,11094383,-795,0,1700864589,12974.079452450002,70.84580036999978,54380.16582864 2023-11-24,22:23:11.000,328,11094415,-795,0,1700864590,12974.065979829997,70.83170211000106,54380.06102184 2023-11-24,22:23:12.000,328,11094424,-795,0,1700864591,12974.140079240002,70.81055472000298,54380.081983200005 2023-11-24,22:23:13.000,328,11094349,-795,0,1700864592,12974.187233409997,70.81760385000234,54380.17281576001 2023-11-24,22:23:14.000,328,11094295,-795,0,1700864593,12974.193969719992,70.76825993999955,54380.15884152 2023-11-24,22:23:15.000,328,11094378,-795,0,1700864594,12974.254596509993,70.75416168000083,54380.15185440001 2023-11-24,22:23:16.000,328,11094343,-795,0,1700864595,12974.207442339997,70.78235819999827,54380.12390592001 2023-11-24,22:23:17.000,328,11094398,-795,0,1700864596,12974.187233409997,70.71891603000404,54379.88634384001 2023-11-24,22:23:18.000,328,11094339,-795,0,1700864597,12974.281541750002,70.74711255000148,54380.06102184 2023-11-24,22:23:19.000,328,11094321,-795,0,1700864598,12974.315223299993,70.74006342000212,54380.22871272 2023-11-24,22:23:20.000,328,11094356,-795,0,1700864599,12974.328695919998,70.7259651600034,54380.19377712001 2023-11-24,22:23:21.000,328,11094335,-795,0,1700864600,12974.375850089993,70.7259651600034,54380.31954528001 2023-11-24,22:23:22.000,328,11094322,-795,0,1700864601,12974.369113779998,70.69776863999869,54380.15884152 2023-11-24,22:23:23.000,328,11094327,-795,0,1700864602,12974.416267949993,70.66957212000125,54380.21473848 2023-11-24,22:23:24.000,328,11094376,-795,0,1700864603,12974.456685809993,70.69071950999933,54380.22871272 2023-11-24,22:23:25.000,328,11094380,-795,0,1700864604,12974.503839979989,70.65547386000253,54380.24268696001 2023-11-24,22:23:26.000,328,11094360,-795,0,1700864605,12974.517312599994,70.64137560000381,54380.09595744 2023-11-24,22:23:27.000,328,11094382,-795,0,1700864606,12974.530785219999,70.62727733999782,54380.15884152 2023-11-24,22:23:28.000,328,11094377,-795,0,1700864607,12974.638566179994,70.54973691000487,54380.347493760004 2023-11-24,22:23:29.000,328,11094423,-795,0,1700864608,12974.719401899994,70.55678604000423,54380.45230056 2023-11-24,22:23:30.000,328,11094340,-795,0,1700864609,12974.71266559,70.56383517000359,54380.38242936 2023-11-24,22:23:31.000,328,11094358,-795,0,1700864610,12974.74634713999,70.52154039000015,54380.34050664001 2023-11-24,22:23:32.000,328,11094328,-795,0,1700864611,12974.77329238,70.57088430000294,54380.31954528001 2023-11-24,22:23:33.000,328,11094379,-795,0,1700864612,12974.86760071999,70.52154039000015,54380.417364960005 2023-11-24,22:23:34.000,328,11094366,-795,0,1700864613,12974.90801857999,70.52858951999951,54380.417364960005 2023-11-24,22:23:35.000,328,11094383,-795,0,1700864614,12974.93496382,70.49334387000272,54380.55012024 2023-11-24,22:23:36.000,328,11094381,-795,0,1700864615,12974.93496382,70.52858951999951,54380.466274800005 2023-11-24,22:23:37.000,328,11094370,-795,0,1700864616,12974.94843643999,70.54973691000487,54380.515184640004 2023-11-24,22:23:38.000,328,11094334,-795,0,1700864617,12974.98885429999,70.54268777999823,54380.56409448 2023-11-24,22:23:39.000,328,11094420,-795,0,1700864618,12975.01579954,70.56383517000359,54380.515184640004 2023-11-24,22:23:40.000,328,11094362,-795,0,1700864619,12974.97538168,70.62022820999846,54380.52217176 2023-11-24,22:23:41.000,328,11094405,-795,0,1700864620,12975.01579954,70.66957212000125,54380.466274800005 2023-11-24,22:23:42.000,328,11094421,-795,0,1700864621,12974.961909059995,70.71186690000468,54380.48024904001 2023-11-24,22:23:43.000,328,11094398,-795,0,1700864622,12975.0562174,70.75416168000083,54380.71781112 2023-11-24,22:23:44.000,328,11094372,-795,0,1700864623,12975.062953709996,70.77530906999891,54380.56409448 2023-11-24,22:23:45.000,328,11094379,-795,0,1700864624,12975.04948108999,70.85284949999914,54380.703836880006 2023-11-24,22:23:46.000,328,11094294,-795,0,1700864625,12975.123580499996,70.86694775999786,54380.633965680005 2023-11-24,22:23:47.000,328,11094353,-795,0,1700864626,12975.07642633,70.95153732000472,54380.49422328 2023-11-24,22:23:48.000,328,11094362,-795,0,1700864627,12975.069690019991,71.02202861999831,54380.55012024 2023-11-24,22:23:49.000,328,11094363,-795,0,1700864628,12975.130316809991,71.04317601000366,54380.585055840005 2023-11-24,22:23:50.000,328,11094373,-795,0,1700864629,12975.143789429996,71.08547078999982,54380.585055840005 2023-11-24,22:23:51.000,328,11094352,-795,0,1700864630,12975.211152529992,71.0361268800043,54380.515184640004 2023-11-24,22:23:52.000,328,11094339,-795,0,1700864631,12975.359351350002,70.9726847100028,54380.43832632001 2023-11-24,22:23:53.000,328,11094348,-795,0,1700864632,12975.574913269993,70.97973384000215,54380.5710816 2023-11-24,22:23:54.000,328,11094353,-795,0,1700864633,12975.682694229989,71.04317601000366,54380.56409448 2023-11-24,22:23:55.000,328,11094385,-795,0,1700864634,12975.696166849993,71.05727427000238,54380.54313312 2023-11-24,22:23:56.000,328,11094352,-795,0,1700864635,12975.709639469998,71.09956904999854,54380.703836880006 2023-11-24,22:23:57.000,328,11094323,-795,0,1700864636,12975.729848399998,71.09956904999854,54380.61999144 2023-11-24,22:23:58.000,328,11094364,-795,0,1700864637,12975.790475189999,70.98678297000151,54380.61300432 2023-11-24,22:23:59.000,328,11094356,-795,0,1700864638,12975.871310909999,70.93038992999936,54380.82261792001 2023-11-24,22:24:00.000,328,11094389,-795,0,1700864639,12975.938674009994,70.88809515000321,54380.80864368 2023-11-24,22:24:01.000,328,11094338,-795,0,1700864640,12975.91172877,70.7894073300049,54380.78768232 2023-11-24,22:24:02.000,328,11094340,-795,0,1700864641,12975.89151984,70.68367037999997,54380.61999144 2023-11-24,22:24:03.000,328,11094340,-795,0,1700864642,12975.86457459999,70.60612994999974,54380.710824 2023-11-24,22:24:04.000,328,11094328,-795,0,1700864643,12975.898256149994,70.50744213000144,54380.67588840001 2023-11-24,22:24:05.000,328,11094402,-795,0,1700864644,12975.98582817999,70.41580344000249,54380.78768232 2023-11-24,22:24:06.000,328,11094363,-795,0,1700864645,12975.999300799995,70.37350865999906,54380.76672096 2023-11-24,22:24:07.000,328,11094358,-795,0,1700864646,12976.03298235,70.24662432000332,54380.75973384 2023-11-24,22:24:08.000,328,11094441,-795,0,1700864647,12976.080136519995,70.23957519000396,54380.86454064001 2023-11-24,22:24:09.000,328,11094375,-795,0,1700864648,12976.11381807,70.12678910999966,54380.89248912001 2023-11-24,22:24:10.000,328,11094348,-795,0,1700864649,12976.09360914,70.10564172000159,54380.91345048001 2023-11-24,22:24:11.000,328,11094354,-795,0,1700864650,12976.059927589995,70.07744520000415,54380.82960504 2023-11-24,22:24:12.000,328,11094361,-795,0,1700864651,12976.07340021,70.07744520000415,54380.92742472 2023-11-24,22:24:13.000,328,11094360,-795,0,1700864652,12976.120554379995,70.07039607000479,54380.99729592 2023-11-24,22:24:14.000,328,11094366,-795,0,1700864653,12976.04645496999,70.12678910999966,54380.94838608 2023-11-24,22:24:15.000,328,11094375,-795,0,1700864654,12976.160972239995,70.11269085000094,54381.088128480005 2023-11-24,22:24:16.000,328,11094389,-795,0,1700864655,12976.15423593,70.1690838900031,54381.00428304 2023-11-24,22:24:17.000,328,11094366,-795,0,1700864656,12976.22833533999,70.17613302000245,54381.05319288 2023-11-24,22:24:18.000,328,11094397,-795,0,1700864657,12976.15423593,70.16203476000373,54380.91345048001 2023-11-24,22:24:19.000,328,11094377,-795,0,1700864658,12976.282225819996,70.13383823999902,54380.93441184 2023-11-24,22:24:20.000,328,11094400,-795,0,1700864659,12976.376534160001,70.16203476000373,54381.07415424 2023-11-24,22:24:21.000,328,11094387,-795,0,1700864660,12976.376534160001,70.13383823999902,54380.98332168001 2023-11-24,22:24:22.000,328,11094385,-795,0,1700864661,12976.457369880001,70.12678910999966,54381.01127016001 2023-11-24,22:24:23.000,328,11094353,-795,0,1700864662,12976.517996670002,70.04219955000008,54381.11607696 2023-11-24,22:24:24.000,328,11094381,-795,0,1700864663,12976.612305009992,70.01400303000264,54381.21389664 2023-11-24,22:24:25.000,328,11094392,-795,0,1700864664,12976.612305009992,69.97170824999921,54381.28376784 2023-11-24,22:24:26.000,328,11094340,-795,0,1700864665,12976.592096079992,69.97170824999921,54381.2697936 2023-11-24,22:24:27.000,328,11094371,-795,0,1700864666,12976.578623460002,69.94351173000177,54381.12306408 2023-11-24,22:24:28.000,328,11094360,-795,0,1700864667,12976.551678219992,69.92941347000306,54381.088128480005 2023-11-24,22:24:29.000,328,11094388,-795,0,1700864668,12976.585359769997,69.94351173000177,54381.234858 2023-11-24,22:24:30.000,328,11094384,-795,0,1700864669,12976.619041320002,69.97170824999921,54381.17197392 2023-11-24,22:24:31.000,328,11094355,-795,0,1700864670,12976.720085970002,69.97170824999921,54381.29075496 2023-11-24,22:24:32.000,328,11094354,-795,0,1700864671,12976.605568699997,70.021052160002,54381.27678072001 2023-11-24,22:24:33.000,328,11094388,-795,0,1700864672,12976.625777629997,70.08449433000351,54381.22787088001 2023-11-24,22:24:34.000,328,11094361,-795,0,1700864673,12976.652722869992,70.13383823999902,54381.26280648 2023-11-24,22:24:35.000,328,11094381,-795,0,1700864674,12976.726822279998,70.19023128000117,54381.26280648 2023-11-24,22:24:36.000,328,11094369,-795,0,1700864675,12976.686404419997,70.24662432000332,54381.26280648 2023-11-24,22:24:37.000,328,11094403,-795,0,1700864676,12976.659459180002,70.28891909999948,54381.21389664 2023-11-24,22:24:38.000,328,11094353,-795,0,1700864677,12976.686404419997,70.35236127000098,54381.15799968001 2023-11-24,22:24:39.000,328,11094402,-795,0,1700864678,12976.753767519993,70.41580344000249,54381.409536 2023-11-24,22:24:40.000,328,11094315,-795,0,1700864679,12976.740294900002,70.465147349998,54381.40254888 2023-11-24,22:24:41.000,328,11094382,-795,0,1700864680,12976.780712760003,70.55678604000423,54381.41652312001 2023-11-24,22:24:42.000,328,11094318,-795,0,1700864681,12976.726822279998,70.5779334300023,54381.31171632 2023-11-24,22:24:43.000,328,11094405,-795,0,1700864682,12976.713349659993,70.66957212000125,54381.255819360005 2023-11-24,22:24:44.000,328,11094316,-795,0,1700864683,12976.773976449993,70.69776863999869,54381.28376784 2023-11-24,22:24:45.000,328,11094399,-795,0,1700864684,12976.881757409988,70.73301429000276,54381.38857464 2023-11-24,22:24:46.000,328,11094396,-795,0,1700864685,12976.821130619988,70.7894073300049,54381.353639040004 2023-11-24,22:24:47.000,328,11094401,-795,0,1700864686,12976.928911579998,70.73301429000276,54381.43748448 2023-11-24,22:24:48.000,328,11094362,-795,0,1700864687,12976.989538369999,70.78235819999827,54381.45145872 2023-11-24,22:24:49.000,328,11094429,-795,0,1700864688,12977.097319329994,70.7894073300049,54381.52831704 2023-11-24,22:24:50.000,328,11094344,-795,0,1700864689,12977.023219919989,70.78235819999827,54381.29774208001 2023-11-24,22:24:51.000,328,11094383,-795,0,1700864690,12977.117528259994,70.7894073300049,54381.49338144001 2023-11-24,22:24:52.000,328,11094410,-795,0,1700864691,12977.19162767,70.74711255000148,54381.5492784 2023-11-24,22:24:53.000,328,11094381,-795,0,1700864692,12977.258990769995,70.77530906999891,54381.6191496 2023-11-24,22:24:54.000,328,11094395,-795,0,1700864693,12977.238781839995,70.7259651600034,54381.60517536 2023-11-24,22:24:55.000,328,11094441,-795,0,1700864694,12977.299408629995,70.68367037999997,54381.55626552 2023-11-24,22:24:56.000,328,11094410,-795,0,1700864695,12977.39371697,70.65547386000253,54381.689020800004 2023-11-24,22:24:57.000,328,11094317,-795,0,1700864696,12977.44760744999,70.6131790799991,54381.709982160006 2023-11-24,22:24:58.000,328,11094380,-795,0,1700864697,12977.45434376,70.55678604000423,54381.70299504001 2023-11-24,22:24:59.000,328,11094372,-795,0,1700864698,12977.461080069996,70.52858951999951,54381.6191496 2023-11-24,22:25:00.000,328,11094352,-795,0,1700864699,12977.46781637999,70.49334387000272,54381.65408520001 2023-11-24,22:25:01.000,328,11094410,-795,0,1700864700,12977.541915789996,70.45104908999929,54381.59818824 2023-11-24,22:25:02.000,328,11094387,-795,0,1700864701,12977.568861029991,70.42285257000185,54381.76587912 2023-11-24,22:25:03.000,328,11094387,-795,0,1700864702,12977.575597340001,70.40170518000377,54381.74491776 2023-11-24,22:25:04.000,328,11094383,-795,0,1700864703,12977.629487819991,70.32416475000355,54381.81478896 2023-11-24,22:25:05.000,328,11094345,-795,0,1700864704,12977.609278889991,70.28891909999948,54381.74491776 2023-11-24,22:25:06.000,328,11094386,-795,0,1700864705,12977.642960439996,70.26072258000204,54381.8636988 2023-11-24,22:25:07.000,328,11094354,-795,0,1700864706,12977.663169369996,70.22547692999797,54381.77286624 2023-11-24,22:25:08.000,328,11094420,-795,0,1700864707,12977.602542579996,70.18318215000181,54381.877673040006 2023-11-24,22:25:09.000,328,11094389,-795,0,1700864708,12977.589069959991,70.17613302000245,54381.7938276 2023-11-24,22:25:10.000,328,11094348,-795,0,1700864709,12977.575597340001,70.16203476000373,54381.77286624 2023-11-24,22:25:11.000,328,11094358,-795,0,1700864710,12977.616015200001,70.14088736999838,54381.93357 2023-11-24,22:25:12.000,328,11094346,-795,0,1700864711,12977.676641990001,70.11269085000094,54382.01042832 2023-11-24,22:25:13.000,328,11094369,-795,0,1700864712,12977.669905679992,70.12678910999966,54381.91260864 2023-11-24,22:25:14.000,328,11094398,-795,0,1700864713,12977.609278889991,70.10564172000159,54381.709982160006 2023-11-24,22:25:15.000,328,11094390,-795,0,1700864714,12977.663169369996,70.1197399800003,54381.84273744 2023-11-24,22:25:16.000,328,11094355,-795,0,1700864715,12977.656433060001,70.08449433000351,54381.83575032 2023-11-24,22:25:17.000,328,11094411,-795,0,1700864716,12977.649696749992,70.11269085000094,54381.709982160006 2023-11-24,22:25:18.000,328,11094422,-795,0,1700864717,12977.636224130001,70.07744520000415,54381.73094352001 2023-11-24,22:25:19.000,328,11094355,-795,0,1700864718,12977.636224130001,70.12678910999966,54381.877673040006 2023-11-24,22:25:20.000,328,11094373,-795,0,1700864719,12977.676641990001,70.12678910999966,54381.73793064 2023-11-24,22:25:21.000,328,11094383,-795,0,1700864720,12977.723796159997,70.1197399800003,54381.80081472001 2023-11-24,22:25:22.000,328,11094373,-795,0,1700864721,12977.669905679992,70.2325260600046,54381.57722688 2023-11-24,22:25:23.000,328,11094401,-795,0,1700864722,12977.824840809997,70.25367345000268,54381.87068592001 2023-11-24,22:25:24.000,328,11094429,-795,0,1700864723,12977.831577119992,70.25367345000268,54381.95453136 2023-11-24,22:25:25.000,328,11094321,-795,0,1700864724,12977.824840809997,70.33826301000227,54381.94055712 2023-11-24,22:25:26.000,328,11094382,-795,0,1700864725,12977.791159259992,70.37350865999906,54381.89863440001 2023-11-24,22:25:27.000,328,11094385,-795,0,1700864726,12977.871994979992,70.47219648000464,54381.95453136 2023-11-24,22:25:28.000,328,11094403,-795,0,1700864727,12977.952830699993,70.52154039000015,54382.08728664001 2023-11-24,22:25:29.000,328,11094407,-795,0,1700864728,12977.946094389998,70.64137560000381,54382.05235104 2023-11-24,22:25:30.000,328,11094396,-795,0,1700864729,12978.006721179998,70.63432647000445,54382.08728664001 2023-11-24,22:25:31.000,328,11094376,-795,0,1700864730,12977.892203909993,70.77530906999891,54381.96151848 2023-11-24,22:25:32.000,328,11094347,-795,0,1700864731,12977.959567010003,70.83170211000106,54381.98247984 2023-11-24,22:25:33.000,328,11094360,-795,0,1700864732,12977.946094389998,70.93743905999872,54382.11523512001 2023-11-24,22:25:34.000,328,11094381,-795,0,1700864733,12977.993248559993,70.99383210000087,54382.18510632001 2023-11-24,22:25:35.000,328,11094361,-795,0,1700864734,12978.006721179998,71.01497948999895,54382.192093440004 2023-11-24,22:25:36.000,328,11094431,-795,0,1700864735,12977.993248559993,71.12071644000389,54382.192093440004 2023-11-24,22:25:37.000,328,11094402,-795,0,1700864736,12978.026930109998,71.15596209000068,54382.16414496001 2023-11-24,22:25:38.000,328,11094384,-795,0,1700864737,12978.020193799988,71.24055165000027,54382.261964640005 2023-11-24,22:25:39.000,328,11094405,-795,0,1700864738,12978.033666419993,71.20530600000347,54382.213054800006 2023-11-24,22:25:40.000,328,11094429,-795,0,1700864739,12977.993248559993,71.25464990999899,54382.20606768001 2023-11-24,22:25:41.000,328,11094393,-795,0,1700864740,12977.993248559993,71.3180920800005,54382.15017072 2023-11-24,22:25:42.000,328,11094428,-795,0,1700864741,12978.040402729988,71.381534250002,54382.192093440004 2023-11-24,22:25:43.000,328,11094401,-795,0,1700864742,12978.080820589988,71.40973076999944,54382.359784320004 2023-11-24,22:25:44.000,328,11094364,-795,0,1700864743,12978.114502139993,71.44497642000351,54382.49952672001 2023-11-24,22:25:45.000,328,11094432,-795,0,1700864744,12978.154919999994,71.45907468000223,54382.39471992 2023-11-24,22:25:46.000,328,11094358,-795,0,1700864745,12978.161656309989,71.46612381000159,54382.40869416 2023-11-24,22:25:47.000,328,11094344,-795,0,1700864746,12978.134711069994,71.44497642000351,54382.33882296 2023-11-24,22:25:48.000,328,11094355,-795,0,1700864747,12978.053875349993,71.54366424000182,54382.39471992 2023-11-24,22:25:49.000,328,11094436,-795,0,1700864748,12978.107765829998,71.46612381000159,54382.527475200004 2023-11-24,22:25:50.000,328,11094383,-795,0,1700864749,12978.101029519989,71.51546772000438,54382.45061688001 2023-11-24,22:25:51.000,328,11094373,-795,0,1700864750,12978.101029519989,71.47317294000095,54382.40170704001 2023-11-24,22:25:52.000,328,11094362,-795,0,1700864751,12978.107765829998,71.46612381000159,54382.40869416 2023-11-24,22:25:53.000,328,11094404,-795,0,1700864752,12978.101029519989,71.39563251000072,54382.56939792001 2023-11-24,22:25:54.000,328,11094315,-795,0,1700864753,12978.060611659988,71.38858338000136,54382.50651384 2023-11-24,22:25:55.000,328,11094385,-795,0,1700864754,12978.074084279993,71.33923946999857,54382.42266840001 2023-11-24,22:25:56.000,328,11094425,-755,0,1700864755,12978.087556899998,71.381534250002,54382.37375856001 2023-11-24,22:25:57.000,328,11094361,-795,0,1700864756,12978.026930109998,71.33923946999857,54382.359784320004 2023-11-24,22:25:58.000,328,11094345,-795,0,1700864757,12978.026930109998,71.31104295000114,54382.35279720001 2023-11-24,22:25:59.000,328,11094411,-795,0,1700864758,12978.154919999994,71.31104295000114,54382.50651384 2023-11-24,22:26:00.000,328,11094387,-795,0,1700864759,12978.094293209993,71.26169903999835,54382.50651384 2023-11-24,22:26:01.000,328,11094344,-795,0,1700864760,12978.121238449989,71.22645339000155,54382.47157824001 2023-11-24,22:26:02.000,328,11094314,-795,0,1700864761,12978.067347969998,71.16301122000004,54382.33882296 2023-11-24,22:26:03.000,328,11094391,-795,0,1700864762,12978.141447379989,71.09956904999854,54382.3877328 2023-11-24,22:26:04.000,328,11094395,-795,0,1700864763,12978.080820589988,71.06432340000174,54382.40869416 2023-11-24,22:26:05.000,328,11094369,-795,0,1700864764,12978.087556899998,71.00793035999959,54382.40170704001 2023-11-24,22:26:06.000,328,11094370,-795,0,1700864765,12978.060611659988,70.98678297000151,54382.32484872001 2023-11-24,22:26:07.000,328,11094373,-795,0,1700864766,12978.080820589988,70.95153732000472,54382.41568128 2023-11-24,22:26:08.000,328,11094389,-795,0,1700864767,12978.087556899998,70.93038992999936,54382.457604 2023-11-24,22:26:09.000,328,11094380,-795,0,1700864768,12978.114502139993,70.89514428000257,54382.47157824001 2023-11-24,22:26:10.000,328,11094367,-795,0,1700864769,12978.087556899998,70.87399689000449,54382.3877328 2023-11-24,22:26:11.000,328,11094353,-795,0,1700864770,12978.006721179998,70.86694775999786,54382.213054800006 2023-11-24,22:26:12.000,328,11094350,-795,0,1700864771,12978.026930109998,70.89514428000257,54382.3178616 2023-11-24,22:26:13.000,328,11094379,-795,0,1700864772,12978.013457489993,70.94448818999808,54382.359784320004 2023-11-24,22:26:14.000,328,11094419,-795,0,1700864773,12978.101029519989,70.94448818999808,54382.49952672001 2023-11-24,22:26:15.000,328,11094402,-795,0,1700864774,12978.134711069994,70.9726847100028,54382.49952672001 2023-11-24,22:26:16.000,328,11094381,-795,0,1700864775,12978.094293209993,71.02202861999831,54382.41568128 2023-11-24,22:26:17.000,328,11094369,-795,0,1700864776,12978.101029519989,71.05022514000302,54382.42266840001 2023-11-24,22:26:18.000,328,11094407,-795,0,1700864777,12978.127974759998,71.05727427000238,54382.527475200004 2023-11-24,22:26:19.000,328,11094356,-795,0,1700864778,12978.121238449989,71.06432340000174,54382.40869416 2023-11-24,22:26:20.000,328,11094387,-795,0,1700864779,12978.033666419993,71.08547078999982,54382.44362976 2023-11-24,22:26:21.000,328,11094396,-795,0,1700864780,12978.074084279993,71.09251991999918,54382.35279720001 2023-11-24,22:26:22.000,328,11094386,-795,0,1700864781,12978.148183689998,71.1066181799979,54382.46459112 2023-11-24,22:26:23.000,328,11094366,-795,0,1700864782,12978.175128929994,71.14891296000133,54382.49952672001 2023-11-24,22:26:24.000,328,11094408,-795,0,1700864783,12978.235755719994,71.14186383000197,54382.548436560006 2023-11-24,22:26:25.000,328,11094396,-795,0,1700864784,12978.296382509994,71.15596209000068,54382.61132064 2023-11-24,22:26:26.000,328,11094428,-795,0,1700864785,12978.28290988999,71.18415860999812,54382.5624108 2023-11-24,22:26:27.000,328,11094352,-795,0,1700864786,12978.35027299,71.17710947999876,54382.478565360005 2023-11-24,22:26:28.000,328,11094392,-795,0,1700864787,12978.289646199999,71.24055165000027,54382.51350096 2023-11-24,22:26:29.000,328,11094444,-795,0,1700864788,12978.269437269999,71.2194042600022,54382.45061688001 2023-11-24,22:26:30.000,328,11094429,-795,0,1700864789,12978.42437239999,71.19825687000412,54382.62529488 2023-11-24,22:26:31.000,328,11094391,-795,0,1700864790,12978.38395453999,71.19825687000412,54382.60433352 2023-11-24,22:26:32.000,328,11094412,-795,0,1700864791,12978.37048192,71.17710947999876,54382.55542368 2023-11-24,22:26:33.000,328,11094409,-795,0,1700864792,12978.45131764,71.16301122000004,54382.72311456 2023-11-24,22:26:34.000,328,11094380,-795,0,1700864793,12978.458053949995,71.07842166000046,54382.66721760001 2023-11-24,22:26:35.000,328,11094359,-795,0,1700864794,12978.417636089995,71.06432340000174,54382.53446232 2023-11-24,22:26:36.000,328,11094406,-795,0,1700864795,12978.437845019995,71.05022514000302,54382.55542368 2023-11-24,22:26:37.000,328,11094405,-795,0,1700864796,12978.478262879995,71.02202861999831,54382.527475200004 2023-11-24,22:26:38.000,328,11094409,-795,0,1700864797,12978.43110871,70.98678297000151,54382.49253960001 2023-11-24,22:26:39.000,328,11094361,-795,0,1700864798,12978.50520811999,70.93743905999872,54382.62529488 2023-11-24,22:26:40.000,328,11094398,-795,0,1700864799,12978.579307529995,70.96563558000344,54382.7021532 2023-11-24,22:26:41.000,328,11094354,-795,0,1700864800,12978.559098599995,70.93743905999872,54382.7021532 2023-11-24,22:26:42.000,328,11094406,-795,0,1700864801,12978.46479025999,70.8598986299985,54382.66721760001 2023-11-24,22:26:43.000,328,11094388,-795,0,1700864802,12978.43110871,70.90924254000129,54382.44362976 2023-11-24,22:26:44.000,328,11094361,-795,0,1700864803,12978.478262879995,70.90219341000193,54382.58337216 2023-11-24,22:26:45.000,328,11094404,-795,0,1700864804,12978.498471809995,70.83875124000042,54382.68119184 2023-11-24,22:26:46.000,328,11094403,-795,0,1700864805,12978.47152657,70.81760385000234,54382.46459112 2023-11-24,22:26:47.000,328,11094377,-795,0,1700864806,12978.53215336,70.79645646000426,54382.61132064 2023-11-24,22:26:48.000,328,11094390,-795,0,1700864807,12978.54562597999,70.79645646000426,54382.73010168 2023-11-24,22:26:49.000,328,11094398,-795,0,1700864808,12978.54562597999,70.77530906999891,54382.66023048001 2023-11-24,22:26:50.000,328,11094378,-795,0,1700864809,12978.559098599995,70.69776863999869,54382.60433352 2023-11-24,22:26:51.000,328,11094390,-795,0,1700864810,12978.518680739995,70.70481776999804,54382.49952672001 2023-11-24,22:26:52.000,328,11094403,-795,0,1700864811,12978.59278015,70.68367037999997,54382.59035928001 2023-11-24,22:26:53.000,328,11094450,-795,0,1700864812,12978.619725389995,70.66957212000125,54382.68119184 2023-11-24,22:26:54.000,328,11094359,-795,0,1700864813,12978.639934319996,70.64137560000381,54382.68817896001 2023-11-24,22:26:55.000,328,11094421,-795,0,1700864814,12978.71403373,70.62727733999782,54382.8418956 2023-11-24,22:26:56.000,328,11094408,-795,0,1700864815,12978.660143249996,70.59203169000102,54382.77901152 2023-11-24,22:26:57.000,328,11094414,-795,0,1700864816,12978.64667062999,70.57088430000294,54382.77901152 2023-11-24,22:26:58.000,328,11094379,-795,0,1700864817,12978.6938248,70.5144912600008,54382.82792136001 2023-11-24,22:26:59.000,328,11094398,-795,0,1700864818,12978.71403373,70.50039300000208,54382.82093424 2023-11-24,22:27:00.000,328,11094415,-795,0,1700864819,12978.740978969996,70.479245610004,54382.8418956 2023-11-24,22:27:01.000,328,11094387,-795,0,1700864820,12978.67361587,70.42990170000121,54382.73010168 2023-11-24,22:27:02.000,328,11094367,-795,0,1700864821,12978.67361587,70.38055778999842,54382.765037280005 2023-11-24,22:27:03.000,328,11094408,-795,0,1700864822,12978.747715279991,70.35941040000034,54382.96766376 2023-11-24,22:27:04.000,328,11094415,-795,0,1700864823,12978.788133139991,70.34531214000162,54383.00958648 2023-11-24,22:27:05.000,328,11094400,-795,0,1700864824,12978.767924209991,70.3664595299997,54382.98862512 2023-11-24,22:27:06.000,328,11094372,-795,0,1700864825,12978.794869450001,70.31711562000419,54382.9117668 2023-11-24,22:27:07.000,328,11094398,-795,0,1700864826,12978.720770039996,70.31711562000419,54382.7720244 2023-11-24,22:27:08.000,328,11094428,-795,0,1700864827,12978.808342069991,70.31006649000483,54382.85586984001 2023-11-24,22:27:09.000,328,11094447,-795,0,1700864828,12978.882441479996,70.28186997000012,54383.03753496 2023-11-24,22:27:10.000,328,11094376,-795,0,1700864829,12978.916123030001,70.27482084000076,54383.07247056001 2023-11-24,22:27:11.000,328,11094431,-795,0,1700864830,12978.916123030001,70.26072258000204,54383.030547840004 2023-11-24,22:27:12.000,328,11094407,-795,0,1700864831,12978.929595649992,70.20432953999989,54383.02356072001 2023-11-24,22:27:13.000,328,11094419,-795,0,1700864832,12978.943068269997,70.20432953999989,54383.14234176001 2023-11-24,22:27:14.000,328,11094368,-795,0,1700864833,12979.023903989997,70.13383823999902,54383.12138040001 2023-11-24,22:27:15.000,328,11094423,-795,0,1700864834,12979.064321849997,70.13383823999902,54383.12138040001 2023-11-24,22:27:16.000,328,11094377,-795,0,1700864835,12979.044112919997,70.09154346000287,54383.03753496 2023-11-24,22:27:17.000,328,11094418,-795,0,1700864836,12979.037376610002,70.09859259000223,54382.9467024 2023-11-24,22:27:18.000,328,11094414,-795,0,1700864837,12979.044112919997,70.07744520000415,54382.93971528 2023-11-24,22:27:19.000,328,11094432,-795,0,1700864838,12979.064321849997,70.04924867999944,54383.0165736 2023-11-24,22:27:20.000,328,11094356,-795,0,1700864839,12979.104739709997,70.04219955000008,54382.97465088001 2023-11-24,22:27:21.000,328,11094373,-795,0,1700864840,12979.124948639997,70.0562978099988,54382.9117668 2023-11-24,22:27:22.000,328,11094363,-795,0,1700864841,12979.091267089992,70.04219955000008,54382.85586984001 2023-11-24,22:27:23.000,328,11094356,-795,0,1700864842,12979.199048050003,70.09859259000223,54383.12138040001 2023-11-24,22:27:24.000,328,11094374,-795,0,1700864843,12979.219256979988,70.10564172000159,54382.96067664 2023-11-24,22:27:25.000,328,11094409,-795,0,1700864844,12979.266411149998,70.1197399800003,54383.051509200006 2023-11-24,22:27:26.000,328,11094343,-795,0,1700864845,12979.205784359998,70.09859259000223,54383.02356072001 2023-11-24,22:27:27.000,328,11094333,-795,0,1700864846,12979.273147459993,70.14088736999838,54383.07247056001 2023-11-24,22:27:28.000,328,11094391,-795,0,1700864847,12979.353983179994,70.14793649999774,54383.149328880005 2023-11-24,22:27:29.000,328,11094340,-795,0,1700864848,12979.401137349989,70.16203476000373,54383.198238720004 2023-11-24,22:27:30.000,328,11094352,-795,0,1700864849,12979.387664729999,70.16203476000373,54383.12836752 2023-11-24,22:27:31.000,328,11094423,-795,0,1700864850,12979.374192109994,70.17613302000245,54383.030547840004 2023-11-24,22:27:32.000,328,11094368,-715,0,1700864851,12979.320301629989,70.21842779999861,54383.05849632 2023-11-24,22:27:33.000,328,11094371,-795,0,1700864852,12979.374192109994,70.20432953999989,54383.163303119996 2023-11-24,22:27:34.000,328,11094411,-795,0,1700864853,12979.360719489989,70.22547692999797,54383.163303119996 2023-11-24,22:27:35.000,328,11094388,-795,0,1700864854,12979.394401039994,70.18318215000181,54383.30304552 2023-11-24,22:27:36.000,328,11094367,-795,0,1700864855,12979.401137349989,70.1690838900031,54383.28907128001 2023-11-24,22:27:37.000,328,11094404,-795,0,1700864856,12979.374192109994,70.14793649999774,54383.219200080006 2023-11-24,22:27:38.000,328,11094398,-795,0,1700864857,12979.394401039994,70.16203476000373,54383.35195536 2023-11-24,22:27:39.000,328,11094424,-795,0,1700864858,12979.333774249993,70.17613302000245,54383.34496824 2023-11-24,22:27:40.000,328,11094384,-795,0,1700864859,12979.293356389993,70.17613302000245,54383.32400688 2023-11-24,22:27:41.000,328,11094406,-795,0,1700864860,12979.279883769988,70.15498563000438,54383.30304552 2023-11-24,22:27:42.000,328,11094405,-795,0,1700864861,12979.232729599993,70.19728041000053,54383.25413568 2023-11-24,22:27:43.000,328,11094411,-795,0,1700864862,12979.293356389993,70.15498563000438,54383.2960584 2023-11-24,22:27:44.000,328,11094462,-795,0,1700864863,12979.239465909988,70.19728041000053,54383.4008652 2023-11-24,22:27:45.000,328,11094391,-795,0,1700864864,12979.151893879993,70.21137866999925,54383.20522584 2023-11-24,22:27:46.000,328,11094341,-795,0,1700864865,12979.145157569998,70.17613302000245,54383.24714856 2023-11-24,22:27:47.000,328,11094363,-795,0,1700864866,12979.145157569998,70.1690838900031,54383.37291672 2023-11-24,22:27:48.000,328,11094369,-795,0,1700864867,12979.077794470002,70.17613302000245,54383.40785232001 2023-11-24,22:27:49.000,328,11094401,-795,0,1700864868,12979.017167680002,70.1197399800003,54383.2960584 2023-11-24,22:27:50.000,328,11094419,-795,0,1700864869,12979.010431369992,70.13383823999902,54383.30304552 2023-11-24,22:27:51.000,328,11094438,-795,0,1700864870,12978.956540890002,70.17613302000245,54383.33798112001 2023-11-24,22:27:52.000,328,11094428,-795,0,1700864871,12978.976749820002,70.19728041000053,54383.44977504 2023-11-24,22:27:53.000,328,11094401,-795,0,1700864872,12978.976749820002,70.21137866999925,54383.498684879996 2023-11-24,22:27:54.000,328,11094366,-795,0,1700864873,12978.916123030001,70.24662432000332,54383.47772352001 2023-11-24,22:27:55.000,328,11094416,-795,0,1700864874,12978.882441479996,70.21137866999925,54383.44278792 2023-11-24,22:27:56.000,328,11094406,-795,0,1700864875,12978.862232549996,70.28186997000012,54383.42881368001 2023-11-24,22:27:57.000,328,11094401,-795,0,1700864876,12978.801605759996,70.24662432000332,54383.33798112001 2023-11-24,22:27:58.000,328,11094397,-795,0,1700864877,12978.788133139991,70.2325260600046,54383.2960584 2023-11-24,22:27:59.000,328,11094382,-795,0,1700864878,12978.855496240001,70.22547692999797,54383.39387808 2023-11-24,22:28:00.000,328,11094386,-795,0,1700864879,12978.828550999991,70.19728041000053,54383.4008652 2023-11-24,22:28:01.000,328,11094397,-795,0,1700864880,12978.868968859992,70.20432953999989,54383.44278792 2023-11-24,22:28:02.000,328,11094368,-795,0,1700864881,12978.835287310001,70.15498563000438,54383.30304552 2023-11-24,22:28:03.000,328,11094361,-795,0,1700864882,12978.875705170001,70.08449433000351,54383.35195536 2023-11-24,22:28:04.000,328,11094401,-795,0,1700864883,12978.909386719992,70.07744520000415,54383.4008652 2023-11-24,22:28:05.000,328,11094411,-795,0,1700864884,12978.889177789992,70.0562978099988,54383.35894248001 2023-11-24,22:28:06.000,328,11094359,-795,0,1700864885,12978.882441479996,70.03515042000072,54383.317019760005 2023-11-24,22:28:07.000,328,11094403,-795,0,1700864886,12978.963277199997,69.95760999000049,54383.44977504 2023-11-24,22:28:08.000,328,11094427,-795,0,1700864887,12978.909386719992,69.97170824999921,54383.40785232001 2023-11-24,22:28:09.000,328,11094413,-795,0,1700864888,12978.929595649992,69.94351173000177,54383.4707364 2023-11-24,22:28:10.000,328,11094360,-795,0,1700864889,12978.882441479996,69.93646260000241,54383.39387808 2023-11-24,22:28:11.000,328,11094402,-795,0,1700864890,12978.801605759996,69.9082660799977,54383.26112280001 2023-11-24,22:28:12.000,328,11094427,-795,0,1700864891,12978.740978969996,69.95056086000113,54383.2960584 2023-11-24,22:28:13.000,328,11094381,-795,0,1700864892,12978.808342069991,69.92941347000306,54383.37291672 2023-11-24,22:28:14.000,328,11094374,-795,0,1700864893,12978.727506349991,69.92941347000306,54383.365929600004 2023-11-24,22:28:15.000,328,11094408,-795,0,1700864894,12978.740978969996,69.9223643400037,54383.44977504 2023-11-24,22:28:16.000,328,11094433,-795,0,1700864895,12978.64667062999,69.94351173000177,54383.23317432 2023-11-24,22:28:17.000,328,11094426,-795,0,1700864896,12978.801605759996,69.95760999000049,54383.51964624 2023-11-24,22:28:18.000,328,11094408,-795,0,1700864897,12978.73424266,69.91531521000434,54383.35195536 2023-11-24,22:28:19.000,328,11094448,-795,0,1700864898,12978.747715279991,69.93646260000241,54383.33798112001 2023-11-24,22:28:20.000,328,11094397,-795,0,1700864899,12978.77466052,69.95056086000113,54383.317019760005 2023-11-24,22:28:21.000,328,11094418,-795,0,1700864900,12978.842023619996,69.90121694999834,54383.435800800005 2023-11-24,22:28:22.000,328,11094356,-795,0,1700864901,12978.794869450001,69.9223643400037,54383.46374928 2023-11-24,22:28:23.000,328,11094387,-795,0,1700864902,12978.73424266,69.93646260000241,54383.435800800005 2023-11-24,22:28:24.000,328,11094389,-795,0,1700864903,12978.848759929992,69.86597130000155,54383.44977504 2023-11-24,22:28:25.000,328,11094411,-795,0,1700864904,12978.909386719992,69.83777478000411,54383.554581840006 2023-11-24,22:28:26.000,328,11094399,-795,0,1700864905,12978.855496240001,69.85892217000219,54383.51964624 2023-11-24,22:28:27.000,328,11094420,-795,0,1700864906,12978.835287310001,69.85187304000283,54383.28208416 2023-11-24,22:28:28.000,328,11094390,-795,0,1700864907,12978.835287310001,69.85187304000283,54383.42182656 2023-11-24,22:28:29.000,328,11094405,-795,0,1700864908,12978.842023619996,69.83072565000475,54383.4707364 2023-11-24,22:28:30.000,328,11094407,-795,0,1700864909,12978.895914100001,69.81662738999876,54383.45676216001 2023-11-24,22:28:31.000,328,11094435,-795,0,1700864910,12978.875705170001,69.80252913000004,54383.50567200001 2023-11-24,22:28:32.000,328,11094417,-795,0,1700864911,12978.842023619996,69.81662738999876,54383.52663336001 2023-11-24,22:28:33.000,328,11094398,-795,0,1700864912,12978.808342069991,69.82367651999812,54383.56855608 2023-11-24,22:28:34.000,328,11094382,-795,0,1700864913,12978.747715279991,69.84482391000347,54383.498684879996 2023-11-24,22:28:35.000,328,11094435,-795,0,1700864914,12978.781396829996,69.83072565000475,54383.484710640005 2023-11-24,22:28:36.000,328,11094401,-795,0,1700864915,12978.73424266,69.82367651999812,54383.31003264001 2023-11-24,22:28:37.000,328,11094438,-795,0,1700864916,12978.73424266,69.85187304000283,54383.30304552 2023-11-24,22:28:38.000,328,11094403,-795,0,1700864917,12978.680352179996,69.85187304000283,54383.30304552 2023-11-24,22:28:39.000,328,11094384,-795,0,1700864918,12978.71403373,69.89416781999898,54383.317019760005 2023-11-24,22:28:40.000,328,11094402,-795,0,1700864919,12978.71403373,69.95056086000113,54383.2960584 2023-11-24,22:28:41.000,328,11094382,-795,0,1700864920,12978.660143249996,70.00695390000328,54383.317019760005 2023-11-24,22:28:42.000,328,11094390,-795,0,1700864921,12978.599516459995,69.95760999000049,54383.317019760005 2023-11-24,22:28:43.000,328,11094412,-795,0,1700864922,12978.619725389995,69.98580650999793,54383.20522584 2023-11-24,22:28:44.000,328,11094385,-795,0,1700864923,12978.579307529995,69.97170824999921,54383.317019760005 2023-11-24,22:28:45.000,328,11094346,-795,0,1700864924,12978.61298908,69.98580650999793,54383.330993999996 2023-11-24,22:28:46.000,328,11094411,-795,0,1700864925,12978.58604383999,69.97170824999921,54383.37990384001 2023-11-24,22:28:47.000,328,11094411,-795,0,1700864926,12978.63319801,69.97875737999857,54383.37990384001 2023-11-24,22:28:48.000,328,11094391,-795,0,1700864927,12978.66687955999,69.97170824999921,54383.533620480004 2023-11-24,22:28:49.000,328,11094401,-795,0,1700864928,12978.71403373,69.96465911999985,54383.4707364 2023-11-24,22:28:50.000,328,11094389,-795,0,1700864929,12978.707297419991,69.97170824999921,54383.42182656 2023-11-24,22:28:51.000,328,11094377,-795,0,1700864930,12978.65340694,69.98580650999793,54383.37990384001 2023-11-24,22:28:52.000,328,11094415,-795,0,1700864931,12978.68708848999,69.97875737999857,54383.39387808 2023-11-24,22:28:53.000,328,11094412,-795,0,1700864932,12978.73424266,69.93646260000241,54383.46374928 2023-11-24,22:28:54.000,328,11094432,-795,0,1700864933,12978.66687955999,69.97875737999857,54383.50567200001 2023-11-24,22:28:55.000,328,11094372,-795,0,1700864934,12978.727506349991,69.94351173000177,54383.533620480004 2023-11-24,22:28:56.000,328,11094395,-795,0,1700864935,12978.660143249996,69.97170824999921,54383.44977504 2023-11-24,22:28:57.000,328,11094422,-795,0,1700864936,12978.68708848999,69.95760999000049,54383.58951744 2023-11-24,22:28:58.000,328,11094410,-795,0,1700864937,12978.700561109996,69.95760999000049,54383.68035 2023-11-24,22:28:59.000,328,11094405,-795,0,1700864938,12978.64667062999,69.95056086000113,54383.62445304001 2023-11-24,22:29:00.000,328,11094382,-795,0,1700864939,12978.599516459995,69.95056086000113,54383.65938864 2023-11-24,22:29:01.000,328,11094417,-795,0,1700864940,12978.538889669995,69.97170824999921,54383.46374928 2023-11-24,22:29:02.000,328,11094370,-795,0,1700864941,12978.52541704999,69.94351173000177,54383.51964624 2023-11-24,22:29:03.000,328,11094440,-795,0,1700864942,12978.55236229,69.92941347000306,54383.67336288001 2023-11-24,22:29:04.000,328,11094421,-795,0,1700864943,12978.55236229,69.96465911999985,54383.69432424001 2023-11-24,22:29:05.000,328,11094427,-795,0,1700864944,12978.538889669995,70.04924867999944,54383.72925984 2023-11-24,22:29:06.000,328,11094405,-795,0,1700864945,12978.48499918999,69.98580650999793,54383.63144016 2023-11-24,22:29:07.000,328,11094425,-795,0,1700864946,12978.357009299994,70.021052160002,54383.47772352001 2023-11-24,22:29:08.000,328,11094416,-795,0,1700864947,12978.38395453999,70.1197399800003,54383.52663336001 2023-11-24,22:29:09.000,328,11094383,-795,0,1700864948,12978.36374560999,70.10564172000159,54383.58253032 2023-11-24,22:29:10.000,328,11094394,-795,0,1700864949,12978.336800369994,70.12678910999966,54383.67336288001 2023-11-24,22:29:11.000,328,11094392,-795,0,1700864950,12978.37048192,70.13383823999902,54383.56855608 2023-11-24,22:29:12.000,328,11094403,-795,0,1700864951,12978.296382509994,70.13383823999902,54383.54759472001 2023-11-24,22:29:13.000,328,11094394,-795,0,1700864952,12978.36374560999,70.16203476000373,54383.69432424001 2023-11-24,22:29:14.000,328,11094421,-795,0,1700864953,12978.37048192,70.13383823999902,54383.63842728 2023-11-24,22:29:15.000,328,11094415,-795,0,1700864954,12978.377218229994,70.12678910999966,54383.58253032 2023-11-24,22:29:16.000,328,11094411,-795,0,1700864955,12978.357009299994,70.09154346000287,54383.5406076 2023-11-24,22:29:17.000,328,11094403,-795,0,1700864956,12978.276173579994,70.15498563000438,54383.37990384001 2023-11-24,22:29:18.000,328,11094390,-795,0,1700864957,12978.269437269999,70.1197399800003,54383.45676216001 2023-11-24,22:29:19.000,328,11094423,-795,0,1700864958,12978.28290988999,70.11269085000094,54383.52663336001 2023-11-24,22:29:20.000,328,11094369,-795,0,1700864959,12978.255964649994,70.06334693999815,54383.554581840006 2023-11-24,22:29:21.000,328,11094411,-795,0,1700864960,12978.242492029989,70.11269085000094,54383.52663336001 2023-11-24,22:29:22.000,328,11094391,-795,0,1700864961,12978.215546789994,70.03515042000072,54383.42182656 2023-11-24,22:29:23.000,328,11094368,-795,0,1700864962,12978.235755719994,70.07039607000479,54383.49169776 2023-11-24,22:29:24.000,328,11094383,-795,0,1700864963,12978.121238449989,70.04924867999944,54383.42182656 2023-11-24,22:29:25.000,328,11094392,-795,0,1700864964,12978.242492029989,70.07744520000415,54383.554581840006 2023-11-24,22:29:26.000,328,11094422,-795,0,1700864965,12978.188601549999,70.07039607000479,54383.39387808 2023-11-24,22:29:27.000,328,11094377,-795,0,1700864966,12978.235755719994,70.11269085000094,54383.44278792 2023-11-24,22:29:28.000,328,11094389,-795,0,1700864967,12978.242492029989,70.09859259000223,54383.54759472001 2023-11-24,22:29:29.000,328,11094366,-795,0,1700864968,12978.249228339999,70.09154346000287,54383.56156896 2023-11-24,22:29:30.000,328,11094370,-795,0,1700864969,12978.242492029989,70.06334693999815,54383.45676216001 2023-11-24,22:29:31.000,328,11094395,-795,0,1700864970,12978.195337859994,70.09154346000287,54383.47772352001 2023-11-24,22:29:32.000,328,11094367,-795,0,1700864971,12978.202074169989,70.07039607000479,54383.47772352001 2023-11-24,22:29:33.000,328,11094414,-795,0,1700864972,12978.202074169989,70.09859259000223,54383.56156896 2023-11-24,22:29:34.000,328,11094446,-795,0,1700864973,12978.195337859994,70.07744520000415,54383.56855608 2023-11-24,22:29:35.000,328,11094400,-795,0,1700864974,12978.229019409999,70.09154346000287,54383.5406076 2023-11-24,22:29:36.000,328,11094407,-795,0,1700864975,12978.161656309989,70.11269085000094,54383.533620480004 2023-11-24,22:29:37.000,328,11094374,-795,0,1700864976,12978.188601549999,70.11269085000094,54383.49169776 2023-11-24,22:29:38.000,328,11094370,-795,0,1700864977,12978.148183689998,70.09859259000223,54383.42182656 2023-11-24,22:29:39.000,328,11094410,-795,0,1700864978,12978.202074169989,70.09154346000287,54383.533620480004 2023-11-24,22:29:40.000,328,11094404,-795,0,1700864979,12978.195337859994,70.07744520000415,54383.58253032 2023-11-24,22:29:41.000,328,11094411,-795,0,1700864980,12978.175128929994,70.10564172000159,54383.59650456001 2023-11-24,22:29:42.000,328,11094436,-795,0,1700864981,12978.154919999994,70.15498563000438,54383.45676216001 2023-11-24,22:29:43.000,328,11094394,-795,0,1700864982,12978.181865239989,70.08449433000351,54383.56156896 2023-11-24,22:29:44.000,328,11094454,-795,0,1700864983,12978.249228339999,70.10564172000159,54383.64541440001 2023-11-24,22:29:45.000,328,11094397,-795,0,1700864984,12978.296382509994,70.12678910999966,54383.75720832 2023-11-24,22:29:46.000,328,11094408,-795,0,1700864985,12978.255964649994,70.0562978099988,54383.666375759996 2023-11-24,22:29:47.000,328,11094413,-795,0,1700864986,12978.202074169989,70.04924867999944,54383.533620480004 2023-11-24,22:29:48.000,328,11094372,-795,0,1700864987,12978.175128929994,70.06334693999815,54383.52663336001 2023-11-24,22:29:49.000,328,11094404,-795,0,1700864988,12978.235755719994,70.02810129000136,54383.63144016 2023-11-24,22:29:50.000,328,11094407,-795,0,1700864989,12978.26270095999,69.99285564000456,54383.62445304001 2023-11-24,22:29:51.000,328,11094450,-795,0,1700864990,12978.222283099989,70.01400303000264,54383.58253032 2023-11-24,22:29:52.000,328,11094429,-795,0,1700864991,12978.181865239989,70.00695390000328,54383.56855608 2023-11-24,22:29:53.000,328,11094431,-795,0,1700864992,12978.255964649994,69.99990477000392,54383.71528560001 2023-11-24,22:29:54.000,328,11094370,-795,0,1700864993,12978.188601549999,69.95760999000049,54383.65938864 2023-11-24,22:29:55.000,328,11094421,-795,0,1700864994,12978.195337859994,69.92941347000306,54383.63144016 2023-11-24,22:29:56.000,328,11094438,-795,0,1700864995,12978.181865239989,69.98580650999793,54383.64541440001 2023-11-24,22:29:57.000,328,11094406,-795,0,1700864996,12978.114502139993,69.95056086000113,54383.58253032 2023-11-24,22:29:58.000,328,11094430,-795,0,1700864997,12978.107765829998,69.99990477000392,54383.554581840006 2023-11-24,22:29:59.000,328,11094408,-795,0,1700864998,12978.141447379989,69.97875737999857,54383.72925984 2023-11-24,22:30:00.000,328,11094404,-795,0,1700864999,12978.134711069994,69.99285564000456,54383.67336288001 2023-11-24,22:30:01.000,328,11094413,-795,0,1700865000,12978.087556899998,70.06334693999815,54383.603491680005 2023-11-24,22:30:02.000,328,11094357,-795,0,1700865001,12978.060611659988,70.0562978099988,54383.46374928 2023-11-24,22:30:03.000,328,11094407,-795,0,1700865002,12978.074084279993,70.03515042000072,54383.533620480004 2023-11-24,22:30:04.000,328,11094386,-795,0,1700865003,12978.067347969998,70.07039607000479,54383.484710640005 2023-11-24,22:30:05.000,328,11094409,-795,0,1700865004,12978.067347969998,70.04219955000008,54383.49169776 2023-11-24,22:30:06.000,328,11094423,-795,0,1700865005,12978.094293209993,70.03515042000072,54383.498684879996 2023-11-24,22:30:07.000,328,11094330,-795,0,1700865006,12978.074084279993,70.021052160002,54383.533620480004 2023-11-24,22:30:08.000,328,11094425,-795,0,1700865007,12978.141447379989,70.04924867999944,54383.63842728 2023-11-24,22:30:09.000,328,11094410,-795,0,1700865008,12978.114502139993,70.0562978099988,54383.52663336001 2023-11-24,22:30:10.000,328,11094306,-795,0,1700865009,12978.141447379989,70.02810129000136,54383.61746592 2023-11-24,22:30:11.000,328,11094364,-795,0,1700865010,12978.107765829998,69.99990477000392,54383.4707364 2023-11-24,22:30:12.000,328,11094331,-795,0,1700865011,12978.121238449989,69.99285564000456,54383.51265912 2023-11-24,22:30:13.000,328,11094367,-795,0,1700865012,12978.141447379989,69.95056086000113,54383.6104788 2023-11-24,22:30:14.000,328,11094391,-795,0,1700865013,12978.141447379989,69.93646260000241,54383.5406076 2023-11-24,22:30:15.000,328,11094410,-795,0,1700865014,12978.195337859994,69.92941347000306,54383.65938864 2023-11-24,22:30:16.000,328,11094372,-795,0,1700865015,12978.168392619998,69.9082660799977,54383.59650456001 2023-11-24,22:30:17.000,328,11094396,-795,0,1700865016,12978.181865239989,69.89416781999898,54383.59650456001 2023-11-24,22:30:18.000,328,11094326,-795,0,1700865017,12978.202074169989,69.88006956000027,54383.666375759996 2023-11-24,22:30:19.000,328,11094392,-795,0,1700865018,12978.202074169989,69.83777478000411,54383.67336288001 2023-11-24,22:30:20.000,328,11094388,-795,0,1700865019,12978.188601549999,69.88006956000027,54383.76419544001 2023-11-24,22:30:21.000,328,11094418,-795,0,1700865020,12978.188601549999,69.83777478000411,54383.80611816 2023-11-24,22:30:22.000,328,11094452,-795,0,1700865021,12978.148183689998,69.83777478000411,54383.68035 2023-11-24,22:30:23.000,328,11094357,-795,0,1700865022,12978.148183689998,69.81662738999876,54383.71528560001 2023-11-24,22:30:24.000,328,11094418,-795,0,1700865023,12978.188601549999,69.85187304000283,54383.834066639996 2023-11-24,22:30:25.000,328,11094381,-795,0,1700865024,12978.094293209993,69.85187304000283,54383.72925984 2023-11-24,22:30:26.000,328,11094356,-795,0,1700865025,12978.181865239989,69.80252913000004,54383.82707952 2023-11-24,22:30:27.000,328,11094404,-795,0,1700865026,12978.195337859994,69.79548000000068,54383.67336288001 2023-11-24,22:30:28.000,328,11094372,-795,0,1700865027,12978.127974759998,69.79548000000068,54383.63144016 2023-11-24,22:30:29.000,328,11094418,-795,0,1700865028,12978.168392619998,69.76023435000388,54383.7502212 2023-11-24,22:30:30.000,328,11094377,-795,0,1700865029,12978.154919999994,69.8095782599994,54383.9248992 2023-11-24,22:30:31.000,328,11094391,-795,0,1700865030,12978.195337859994,69.76728348000324,54383.82707952 2023-11-24,22:30:32.000,328,11094414,-795,0,1700865031,12978.175128929994,69.76023435000388,54383.77816968 2023-11-24,22:30:33.000,328,11094360,-795,0,1700865032,12978.181865239989,69.7108904400011,54383.889963600006 2023-11-24,22:30:34.000,328,11094289,-795,0,1700865033,12978.181865239989,69.69679218000238,54383.81310528001 2023-11-24,22:30:35.000,328,11094415,-795,0,1700865034,12978.215546789994,69.6615465299983,54383.820092400005 2023-11-24,22:30:36.000,328,11094385,-795,0,1700865035,12978.215546789994,69.6756447900043,54383.79214392001 2023-11-24,22:30:37.000,328,11094353,-795,0,1700865036,12978.168392619998,69.65449739999895,54383.70829848 2023-11-24,22:30:38.000,328,11094432,-795,0,1700865037,12978.127974759998,69.64744826999959,54383.67336288001 2023-11-24,22:30:39.000,328,11094430,-795,0,1700865038,12978.181865239989,69.64039914000023,54383.86201512001 2023-11-24,22:30:40.000,328,11094423,-795,0,1700865039,12978.161656309989,69.64039914000023,54383.77816968 2023-11-24,22:30:41.000,328,11094423,-795,0,1700865040,12978.134711069994,69.73203782999917,54383.69432424001 2023-11-24,22:30:42.000,328,11094391,-795,0,1700865041,12978.040402729988,69.64744826999959,54383.484710640005 2023-11-24,22:30:43.000,328,11094368,-795,0,1700865042,12978.188601549999,69.72498869999981,54383.484710640005 2023-11-24,22:30:44.000,328,11094436,-795,0,1700865043,12978.222283099989,69.7108904400011,54383.51265912 2023-11-24,22:30:45.000,328,11094393,-795,0,1700865044,12978.269437269999,69.68269392000366,54383.57554320001 2023-11-24,22:30:46.000,328,11094396,-795,0,1700865045,12978.296382509994,69.64039914000023,54383.51964624 2023-11-24,22:30:47.000,328,11094413,-795,0,1700865046,12978.296382509994,69.57695696999872,54383.56156896 2023-11-24,22:30:48.000,328,11094413,-795,0,1700865047,12978.309855129999,69.54876045000128,54383.74323408001 2023-11-24,22:30:49.000,328,11094438,-795,0,1700865048,12978.28290988999,69.56285871,54383.76419544001 2023-11-24,22:30:50.000,328,11094422,-795,0,1700865049,12978.235755719994,69.54171132000192,54383.79214392001 2023-11-24,22:30:51.000,328,11094394,-795,0,1700865050,12978.175128929994,69.54171132000192,54383.61746592 2023-11-24,22:30:52.000,328,11094378,-795,0,1700865051,12978.141447379989,69.58400609999808,54383.76419544001 2023-11-24,22:30:53.000,328,11094412,-795,0,1700865052,12978.175128929994,69.59810436000407,54383.701311360004 2023-11-24,22:30:54.000,328,11094365,-795,0,1700865053,12978.195337859994,69.61220262000279,54383.69432424001 2023-11-24,22:30:55.000,328,11094427,-795,0,1700865054,12978.276173579994,69.6615465299983,54383.71528560001 2023-11-24,22:30:56.000,328,11094446,-795,0,1700865055,12978.255964649994,69.63335001000087,54383.666375759996 2023-11-24,22:30:57.000,328,11094437,-795,0,1700865056,12978.26270095999,69.60515349000343,54383.603491680005 2023-11-24,22:30:58.000,328,11094446,-795,0,1700865057,12978.276173579994,69.55580958000064,54383.74323408001 2023-11-24,22:30:59.000,328,11094370,-795,0,1700865058,12978.26270095999,69.53466219000256,54383.77816968 2023-11-24,22:31:00.000,328,11094381,-795,0,1700865059,12978.175128929994,69.59810436000407,54383.74323408001 2023-11-24,22:31:01.000,328,11094419,-795,0,1700865060,12978.154919999994,69.61220262000279,54383.77816968 2023-11-24,22:31:02.000,328,11094449,-795,0,1700865061,12978.141447379989,69.62630088000151,54383.74323408001 2023-11-24,22:31:03.000,328,11094350,-795,0,1700865062,12978.175128929994,69.62630088000151,54383.95284768 2023-11-24,22:31:04.000,328,11094468,-795,0,1700865063,12978.161656309989,69.62630088000151,54383.9248992 2023-11-24,22:31:05.000,328,11094396,-795,0,1700865064,12978.175128929994,69.64039914000023,54383.97380904 2023-11-24,22:31:06.000,328,11094356,-795,0,1700865065,12978.141447379989,69.61220262000279,54383.90393784 2023-11-24,22:31:07.000,328,11094407,-795,0,1700865066,12978.047139039998,69.65449739999895,54383.74323408001 2023-11-24,22:31:08.000,328,11094345,-795,0,1700865067,12978.060611659988,69.7108904400011,54383.76419544001 2023-11-24,22:31:09.000,328,11094433,-795,0,1700865068,12978.053875349993,69.6756447900043,54383.86201512001 2023-11-24,22:31:10.000,328,11094397,-795,0,1700865069,12978.060611659988,69.65449739999895,54383.82707952 2023-11-24,22:31:11.000,328,11094380,-795,0,1700865070,12977.999984869988,69.59105523000471,54383.64541440001 2023-11-24,22:31:12.000,328,11094434,-795,0,1700865071,12978.087556899998,69.47826915000041,54383.67336288001 2023-11-24,22:31:13.000,328,11094437,-795,0,1700865072,12978.215546789994,69.45007263000298,54383.76419544001 2023-11-24,22:31:14.000,328,11094373,-795,0,1700865073,12978.316591439994,69.44302350000362,54383.72925984 2023-11-24,22:31:15.000,328,11094416,-795,0,1700865074,12978.289646199999,69.54171132000192,54383.69432424001 2023-11-24,22:31:16.000,328,11094412,-795,0,1700865075,12978.296382509994,69.6756447900043,54383.76419544001 2023-11-24,22:31:17.000,328,11094417,-795,0,1700865076,12978.168392619998,69.74613608999789,54383.73624696 2023-11-24,22:31:18.000,328,11094402,-795,0,1700865077,12978.121238449989,69.80252913000004,54383.75720832 2023-11-24,22:31:19.000,328,11094383,-795,0,1700865078,12978.080820589988,69.79548000000068,54383.98079616001 2023-11-24,22:31:20.000,328,11094435,-795,0,1700865079,12978.047139039998,69.82367651999812,54383.9947704 2023-11-24,22:31:21.000,328,11094397,-795,0,1700865080,12978.026930109998,69.84482391000347,54383.98079616001 2023-11-24,22:31:22.000,328,11094361,-795,0,1700865081,12977.905676529997,69.8095782599994,54383.771182560005 2023-11-24,22:31:23.000,328,11094352,-795,0,1700865082,12977.919149150002,69.82367651999812,54383.71528560001 2023-11-24,22:31:24.000,328,11094457,-795,0,1700865083,12977.865258669997,69.86597130000155,54383.820092400005 2023-11-24,22:31:25.000,328,11094395,-795,0,1700865084,12977.851786049992,69.85187304000283,54383.834066639996 2023-11-24,22:31:26.000,328,11094392,-795,0,1700865085,12977.750741399992,69.88006956000027,54383.59650456001 2023-11-24,22:31:27.000,328,11094400,-795,0,1700865086,12977.791159259992,69.81662738999876,54383.74323408001 2023-11-24,22:31:28.000,328,11094448,-795,0,1700865087,12977.831577119992,69.8730204300009,54383.855028 2023-11-24,22:31:29.000,328,11094387,-795,0,1700865088,12977.838313430002,69.84482391000347,54383.90393784 2023-11-24,22:31:30.000,328,11094362,-795,0,1700865089,12977.750741399992,69.85892217000219,54383.7502212 2023-11-24,22:31:31.000,328,11094386,-795,0,1700865090,12977.717059850002,69.88006956000027,54383.65938864 2023-11-24,22:31:32.000,328,11094374,-795,0,1700865091,12977.690114609992,69.90121694999834,54383.64541440001 2023-11-24,22:31:33.000,328,11094424,-795,0,1700865092,12977.737268780002,69.88006956000027,54383.79214392001 2023-11-24,22:31:34.000,328,11094393,-795,0,1700865093,12977.703587229997,69.91531521000434,54383.771182560005 2023-11-24,22:31:35.000,328,11094391,-795,0,1700865094,12977.750741399992,69.88711868999962,54383.84804088 2023-11-24,22:31:36.000,328,11094440,-795,0,1700865095,12977.656433060001,69.95760999000049,54383.722272720006 2023-11-24,22:31:37.000,328,11094409,-795,0,1700865096,12977.690114609992,69.94351173000177,54383.76419544001 2023-11-24,22:31:38.000,328,11094354,-795,0,1700865097,12977.676641990001,70.021052160002,54383.74323408001 2023-11-24,22:31:39.000,328,11094447,-795,0,1700865098,12977.649696749992,70.02810129000136,54383.77816968 2023-11-24,22:31:40.000,328,11094403,-795,0,1700865099,12977.649696749992,70.03515042000072,54383.77816968 2023-11-24,22:31:41.000,328,11094377,-795,0,1700865100,12977.663169369996,70.021052160002,54383.70829848 2023-11-24,22:31:42.000,328,11094413,-795,0,1700865101,12977.649696749992,70.09859259000223,54383.68035 2023-11-24,22:31:43.000,328,11094391,-795,0,1700865102,12977.764214019997,70.07744520000415,54383.93188632001 2023-11-24,22:31:44.000,328,11094471,-795,0,1700865103,12977.703587229997,70.14793649999774,54383.87598936 2023-11-24,22:31:45.000,328,11094453,-795,0,1700865104,12977.757477710002,70.13383823999902,54383.9248992 2023-11-24,22:31:46.000,328,11094379,-795,0,1700865105,12977.710323539992,70.17613302000245,54383.87598936 2023-11-24,22:31:47.000,328,11094403,-795,0,1700865106,12977.696850920001,70.2325260600046,54383.75720832 2023-11-24,22:31:48.000,328,11094343,-795,0,1700865107,12977.696850920001,70.23957519000396,54383.73624696 2023-11-24,22:31:49.000,328,11094416,-795,0,1700865108,12977.737268780002,70.27482084000076,54383.820092400005 2023-11-24,22:31:50.000,328,11094394,-795,0,1700865109,12977.804631879997,70.31711562000419,54383.938873440005 2023-11-24,22:31:51.000,328,11094400,-795,0,1700865110,12977.777686640002,70.28186997000012,54383.869002240004 2023-11-24,22:31:52.000,328,11094420,-795,0,1700865111,12977.757477710002,70.31006649000483,54383.820092400005 2023-11-24,22:31:53.000,328,11094450,-795,0,1700865112,12977.845049739997,70.35941040000034,54384.04368024 2023-11-24,22:31:54.000,328,11094369,-795,0,1700865113,12977.858522360002,70.3664595299997,54383.9248992 2023-11-24,22:31:55.000,328,11094403,-795,0,1700865114,12977.878731290002,70.35236127000098,54383.889963600006 2023-11-24,22:31:56.000,328,11094406,-795,0,1700865115,12977.845049739997,70.41580344000249,54383.91791208 2023-11-24,22:31:57.000,328,11094410,-795,0,1700865116,12977.851786049992,70.42285257000185,54383.84804088 2023-11-24,22:31:58.000,328,11094425,-795,0,1700865117,12977.858522360002,70.43695083000057,54383.81310528001 2023-11-24,22:31:59.000,328,11094426,-795,0,1700865118,12977.912412839993,70.42990170000121,54383.87598936 2023-11-24,22:32:00.000,328,11094464,-795,0,1700865119,12977.999984869988,70.465147349998,54383.987783280005 2023-11-24,22:32:01.000,328,11094401,-795,0,1700865120,12978.026930109998,70.479245610004,54384.04368024 2023-11-24,22:32:02.000,328,11094383,-795,0,1700865121,12977.993248559993,70.479245610004,54384.00874464001 2023-11-24,22:32:03.000,328,11094444,-795,0,1700865122,12977.993248559993,70.50744213000144,54383.86201512001 2023-11-24,22:32:04.000,328,11094345,-795,0,1700865123,12977.973039629993,70.50744213000144,54383.76419544001 2023-11-24,22:32:05.000,328,11094381,-795,0,1700865124,12978.020193799988,70.52858951999951,54383.9248992 2023-11-24,22:32:06.000,328,11094425,-795,0,1700865125,12977.912412839993,70.54268777999823,54383.701311360004 2023-11-24,22:32:07.000,328,11094440,-795,0,1700865126,12977.986512249998,70.50744213000144,54383.91791208 2023-11-24,22:32:08.000,328,11094434,-795,0,1700865127,12978.033666419993,70.53563864999887,54383.987783280005 2023-11-24,22:32:09.000,328,11094465,-795,0,1700865128,12978.033666419993,70.5144912600008,54384.00874464001 2023-11-24,22:32:10.000,328,11094387,-795,0,1700865129,12977.993248559993,70.52858951999951,54383.91791208 2023-11-24,22:32:11.000,328,11094439,-795,0,1700865130,12977.973039629993,70.54268777999823,54383.77816968 2023-11-24,22:32:12.000,328,11094338,-795,0,1700865131,12977.973039629993,70.5779334300023,54383.79913104 2023-11-24,22:32:13.000,328,11094329,-795,0,1700865132,12977.986512249998,70.54973691000487,54383.79913104 2023-11-24,22:32:14.000,328,11094393,-795,0,1700865133,12977.986512249998,70.5144912600008,54383.889963600006 2023-11-24,22:32:15.000,328,11094413,-795,0,1700865134,12978.026930109998,70.48629474000336,54383.97380904 2023-11-24,22:32:16.000,328,11094429,-795,0,1700865135,12978.006721179998,70.5144912600008,54383.9248992 2023-11-24,22:32:17.000,328,11094404,-795,0,1700865136,12977.986512249998,70.48629474000336,54383.84105376001 2023-11-24,22:32:18.000,328,11094406,-795,0,1700865137,12977.979775940003,70.45809821999865,54383.889963600006 2023-11-24,22:32:19.000,328,11094425,-795,0,1700865138,12977.946094389998,70.49334387000272,54383.81310528001 2023-11-24,22:32:20.000,328,11094388,-795,0,1700865139,12977.912412839993,70.52154039000015,54383.87598936 2023-11-24,22:32:21.000,328,11094386,-795,0,1700865140,12977.919149150002,70.52858951999951,54383.771182560005 2023-11-24,22:32:22.000,328,11094402,-795,0,1700865141,12977.946094389998,70.56383517000359,54383.820092400005 2023-11-24,22:32:23.000,328,11094408,-795,0,1700865142,12978.013457489993,70.58498256000166,54383.95983480001 2023-11-24,22:32:24.000,328,11094407,-795,0,1700865143,12978.013457489993,70.55678604000423,54384.001757519996 2023-11-24,22:32:25.000,328,11094390,-795,0,1700865144,12978.040402729988,70.59908082000038,54383.9947704 2023-11-24,22:32:26.000,328,11094394,-795,0,1700865145,12978.013457489993,70.59908082000038,54383.95983480001 2023-11-24,22:32:27.000,328,11094399,-795,0,1700865146,12977.966303319998,70.60612994999974,54383.554581840006 2023-11-24,22:32:28.000,328,11094419,-795,0,1700865147,12977.999984869988,70.65547386000253,54383.834066639996 2023-11-24,22:32:29.000,328,11094397,-795,0,1700865148,12978.013457489993,70.64137560000381,54383.869002240004 2023-11-24,22:32:30.000,328,11094429,-795,0,1700865149,12978.080820589988,70.62022820999846,54383.97380904 2023-11-24,22:32:31.000,328,11094405,-795,0,1700865150,12978.195337859994,70.62727733999782,54383.987783280005 2023-11-24,22:32:32.000,328,11094429,-795,0,1700865151,12978.114502139993,70.67662125000061,54383.94586056 2023-11-24,22:32:33.000,328,11094421,-795,0,1700865152,12978.154919999994,70.68367037999997,54383.987783280005 2023-11-24,22:32:34.000,328,11094404,-795,0,1700865153,12978.141447379989,70.69071950999933,54383.82707952 2023-11-24,22:32:35.000,328,11094420,-795,0,1700865154,12978.229019409999,70.69776863999869,54383.9947704 2023-11-24,22:32:36.000,328,11094435,-795,0,1700865155,12978.168392619998,70.70481776999804,54384.01573176 2023-11-24,22:32:37.000,328,11094395,-795,0,1700865156,12978.195337859994,70.7259651600034,54383.889963600006 2023-11-24,22:32:38.000,328,11094426,-795,0,1700865157,12978.215546789994,70.71891603000404,54383.95983480001 2023-11-24,22:32:39.000,328,11094413,-795,0,1700865158,12978.276173579994,70.7259651600034,54384.05066736001 2023-11-24,22:32:40.000,328,11094382,-795,0,1700865159,12978.235755719994,70.71891603000404,54384.07162872 2023-11-24,22:32:41.000,328,11094396,-795,0,1700865160,12978.30311881999,70.74006342000212,54384.07162872 2023-11-24,22:32:42.000,328,11094440,-795,0,1700865161,12978.229019409999,70.7259651600034,54383.9248992 2023-11-24,22:32:43.000,328,11094413,-795,0,1700865162,12978.269437269999,70.74006342000212,54383.938873440005 2023-11-24,22:32:44.000,328,11094366,-795,0,1700865163,12978.269437269999,70.74711255000148,54384.02970600001 2023-11-24,22:32:45.000,328,11094394,-795,0,1700865164,12978.26270095999,70.77530906999891,54383.9947704 2023-11-24,22:32:46.000,328,11094379,-795,0,1700865165,12978.202074169989,70.8246529800017,54383.855028 2023-11-24,22:32:47.000,328,11094388,-795,0,1700865166,12978.242492029989,70.86694775999786,54383.9248992 2023-11-24,22:32:48.000,328,11094392,-795,0,1700865167,12978.32332774999,70.88809515000321,54384.08560296 2023-11-24,22:32:49.000,328,11094405,-795,0,1700865168,12978.30311881999,70.88104602000385,54384.07861584001 2023-11-24,22:32:50.000,328,11094384,-795,0,1700865169,12978.35027299,70.86694775999786,54384.02271888 2023-11-24,22:32:51.000,328,11094416,-795,0,1700865170,12978.28290988999,70.9233408,54383.855028 2023-11-24,22:32:52.000,328,11094405,-795,0,1700865171,12978.357009299994,70.9233408,54383.889963600006 2023-11-24,22:32:53.000,328,11094410,-795,0,1700865172,12978.39069085,70.94448818999808,54384.001757519996 2023-11-24,22:32:54.000,328,11094450,-795,0,1700865173,12978.40416346999,70.93743905999872,54384.057654480006 2023-11-24,22:32:55.000,328,11094393,-795,0,1700865174,12978.41089978,70.96563558000344,54384.09259008 2023-11-24,22:32:56.000,328,11094417,-795,0,1700865175,12978.458053949995,70.95858645000408,54383.98079616001 2023-11-24,22:32:57.000,328,11094410,-795,0,1700865176,12978.458053949995,70.98678297000151,54384.00874464001 2023-11-24,22:32:58.000,328,11094460,-795,0,1700865177,12978.478262879995,71.00088123000023,54384.02970600001 2023-11-24,22:32:59.000,328,11094426,-795,0,1700865178,12978.47152657,71.02907774999767,54383.9947704 2023-11-24,22:33:00.000,328,11094419,-795,0,1700865179,12978.437845019995,71.05022514000302,54383.938873440005 2023-11-24,22:33:01.000,328,11094387,-795,0,1700865180,12978.46479025999,71.13481470000261,54383.80611816 2023-11-24,22:33:02.000,328,11094436,-795,0,1700865181,12978.39069085,71.21235513000283,54383.77816968 2023-11-24,22:33:03.000,328,11094429,-795,0,1700865182,12978.50520811999,71.30399382000178,54383.76419544001 2023-11-24,22:33:04.000,328,11094370,-795,0,1700865183,12978.66687955999,71.32514120999986,54383.52663336001 2023-11-24,22:33:05.000,328,11094425,-795,0,1700865184,12978.895914100001,71.40973076999944,54383.386890960006 2023-11-24,22:33:06.000,328,11094395,-795,0,1700865185,12979.232729599993,71.2687481699977,54383.198238720004 2023-11-24,22:33:07.000,328,11094418,-795,0,1700865186,12979.414609969994,70.98678297000151,54382.9467024 2023-11-24,22:33:08.000,328,11094383,-795,0,1700865187,12979.300092699988,70.68367037999997,54383.07247056001 2023-11-24,22:33:09.000,328,11094401,-795,0,1700865188,12979.131684949993,70.52858951999951,54383.35195536 2023-11-24,22:33:10.000,328,11094409,-795,0,1700865189,12978.949804579992,70.53563864999887,54383.56855608 2023-11-24,22:33:11.000,328,11094456,-795,0,1700865190,12978.862232549996,70.67662125000061,54383.84105376001 2023-11-24,22:33:12.000,328,11094407,-795,0,1700865191,12978.747715279991,70.76825993999955,54383.95284768 2023-11-24,22:33:13.000,328,11094432,-795,0,1700865192,12978.65340694,70.8246529800017,54383.91791208 2023-11-24,22:33:14.000,328,11094386,-795,0,1700865193,12978.71403373,70.85284949999914,54384.04368024 2023-11-24,22:33:15.000,328,11094440,-795,0,1700865194,12978.727506349991,70.90924254000129,54384.08560296 2023-11-24,22:33:16.000,328,11094431,-795,0,1700865195,12978.720770039996,70.94448818999808,54384.14149992 2023-11-24,22:33:17.000,328,11094404,-795,0,1700865196,12978.68708848999,70.9726847100028,54384.057654480006 2023-11-24,22:33:18.000,328,11094394,-795,0,1700865197,12978.660143249996,71.01497948999895,54384.11355144 2023-11-24,22:33:19.000,328,11094436,-795,0,1700865198,12978.720770039996,71.02202861999831,54384.21835824001 2023-11-24,22:33:20.000,328,11094412,-795,0,1700865199,12978.740978969996,70.99383210000087,54384.28822944 2023-11-24,22:33:21.000,328,11094449,-795,0,1700865200,12978.727506349991,70.98678297000151,54384.28124232 2023-11-24,22:33:22.000,328,11094362,-795,0,1700865201,12978.660143249996,70.98678297000151,54384.11355144 2023-11-24,22:33:23.000,328,11094304,-795,0,1700865202,12978.68708848999,70.9726847100028,54384.17643552001 2023-11-24,22:33:24.000,328,11094399,-795,0,1700865203,12978.66687955999,70.96563558000344,54384.2393196 2023-11-24,22:33:25.000,328,11094427,-795,0,1700865204,12978.67361587,70.95858645000408,54384.225345360006 2023-11-24,22:33:26.000,328,11094390,-795,0,1700865205,12978.579307529995,70.9726847100028,54384.07861584001 2023-11-24,22:33:27.000,328,11094394,-795,0,1700865206,12978.63319801,71.00088123000023,54384.1345128 2023-11-24,22:33:28.000,328,11094427,-795,0,1700865207,12978.61298908,71.00088123000023,54384.00874464001 2023-11-24,22:33:29.000,328,11094379,-795,0,1700865208,12978.73424266,71.01497948999895,54384.09957720001 2023-11-24,22:33:30.000,328,11094419,-795,0,1700865209,12978.767924209991,71.05727427000238,54384.21137112 2023-11-24,22:33:31.000,328,11094435,-795,0,1700865210,12978.740978969996,71.02907774999767,54384.169448399996 2023-11-24,22:33:32.000,328,11094448,-795,0,1700865211,12978.6938248,71.06432340000174,54384.12053856 2023-11-24,22:33:33.000,328,11094420,-795,0,1700865212,12978.700561109996,71.07842166000046,54384.05066736001 2023-11-24,22:33:34.000,328,11094384,-795,0,1700865213,12978.727506349991,71.05727427000238,54384.21137112 2023-11-24,22:33:35.000,328,11094402,-795,0,1700865214,12978.821814689996,71.05022514000302,54384.24630672001 2023-11-24,22:33:36.000,328,11094398,-795,0,1700865215,12978.882441479996,71.1066181799979,54384.169448399996 2023-11-24,22:33:37.000,328,11094466,-795,0,1700865216,12978.889177789992,71.11366731000453,54384.17643552001 2023-11-24,22:33:38.000,328,11094408,-795,0,1700865217,12978.936331960002,71.14186383000197,54384.169448399996 2023-11-24,22:33:39.000,328,11094411,-795,0,1700865218,12978.889177789992,71.1700603499994,54384.19040976 2023-11-24,22:33:40.000,328,11094412,-795,0,1700865219,12978.882441479996,71.18415860999812,54384.21835824001 2023-11-24,22:33:41.000,328,11094419,-795,0,1700865220,12978.842023619996,71.16301122000004,54384.14149992 2023-11-24,22:33:42.000,328,11094424,-795,0,1700865221,12978.875705170001,71.14186383000197,54384.204384000004 2023-11-24,22:33:43.000,328,11094389,-795,0,1700865222,12978.956540890002,71.1700603499994,54384.40701048 2023-11-24,22:33:44.000,328,11094421,-795,0,1700865223,12978.956540890002,71.1700603499994,54384.48386880001 2023-11-24,22:33:45.000,328,11094432,-795,0,1700865224,12979.064321849997,71.14186383000197,54384.560727120006 2023-11-24,22:33:46.000,328,11094391,-795,0,1700865225,12979.071058159992,71.12776557000325,54384.48386880001 2023-11-24,22:33:47.000,328,11094451,-795,0,1700865226,12979.023903989997,71.14186383000197,54384.372074880004 2023-11-24,22:33:48.000,328,11094438,-795,0,1700865227,12979.057585540002,71.20530600000347,54384.441946080005 2023-11-24,22:33:49.000,328,11094423,-795,0,1700865228,12979.098003400002,71.22645339000155,54384.63059832001 2023-11-24,22:33:50.000,328,11094445,-795,0,1700865229,12979.111476019993,71.17710947999876,54384.64457256 2023-11-24,22:33:51.000,328,11094414,-795,0,1700865230,12979.151893879993,71.17710947999876,54384.5886756 2023-11-24,22:33:52.000,328,11094409,-795,0,1700865231,12979.178839120003,71.18415860999812,54384.58168848001 2023-11-24,22:33:53.000,328,11094436,-795,0,1700865232,12979.151893879993,71.18415860999812,54384.560727120006 2023-11-24,22:33:54.000,328,11094458,-795,0,1700865233,12979.212520669993,71.17710947999876,54384.672521039996 2023-11-24,22:33:56.000,328,11094421,-795,0,1700865235,12979.239465909988,71.15596209000068,54384.54675288 2023-11-24,22:33:57.000,328,11094419,-795,0,1700865236,12979.320301629989,71.13481470000261,54384.64457256 2023-11-24,22:33:58.000,328,11094476,-795,0,1700865237,12979.293356389993,71.12776557000325,54384.5886756 2023-11-24,22:33:59.000,328,11094419,-795,0,1700865238,12979.360719489989,71.12776557000325,54384.67950816001 2023-11-24,22:34:00.000,328,11094459,-795,0,1700865239,12979.347246869998,71.14186383000197,54384.72143088001 2023-11-24,22:34:01.000,328,11094427,-795,0,1700865240,12979.475236759994,71.08547078999982,54384.826237680005 2023-11-24,22:34:02.000,328,11094421,-795,0,1700865241,12979.441555209989,71.09956904999854,54384.75636648 2023-11-24,22:34:03.000,328,11094438,-795,0,1700865242,12979.495445689994,71.07842166000046,54384.70046952001 2023-11-24,22:34:04.000,328,11094449,-795,0,1700865243,12979.468500449999,71.05022514000302,54384.707456640004 2023-11-24,22:34:05.000,328,11094430,-795,0,1700865244,12979.52239092999,71.06432340000174,54384.658546800005 2023-11-24,22:34:06.000,328,11094383,-795,0,1700865245,12979.58301771999,71.05727427000238,54384.7633536 2023-11-24,22:34:07.000,328,11094429,-795,0,1700865246,12979.52239092999,71.08547078999982,54384.63059832001 2023-11-24,22:34:08.000,328,11094381,-795,0,1700865247,12979.54259985999,71.09251991999918,54384.707456640004 2023-11-24,22:34:09.000,328,11094395,-795,0,1700865248,12979.616699269995,71.05727427000238,54384.79130208 2023-11-24,22:34:10.000,328,11094411,-795,0,1700865249,12979.596490339994,71.04317601000366,54384.79130208 2023-11-24,22:34:11.000,328,11094435,-795,0,1700865250,12979.64364450999,71.07842166000046,54384.80527632 2023-11-24,22:34:12.000,328,11094387,-795,0,1700865251,12979.616699269995,71.05727427000238,54384.68649528 2023-11-24,22:34:13.000,328,11094385,-795,0,1700865252,12979.636908199995,71.07842166000046,54384.64457256 2023-11-24,22:34:14.000,328,11094363,-795,0,1700865253,12979.677326059995,71.08547078999982,54384.71444376 2023-11-24,22:34:15.000,328,11094456,-795,0,1700865254,12979.73121654,71.05022514000302,54384.81226344 2023-11-24,22:34:16.000,328,11094441,-795,0,1700865255,12979.73121654,70.95153732000472,54384.777327840005 2023-11-24,22:34:17.000,328,11094431,-795,0,1700865256,12979.78510701999,70.83170211000106,54384.658546800005 2023-11-24,22:34:18.000,328,11094402,-795,0,1700865257,12979.966987389991,70.74006342000212,54384.64457256 2023-11-24,22:34:19.000,328,11094387,-795,0,1700865258,12980.148867759992,70.75416168000083,54384.71444376 2023-11-24,22:34:20.000,328,11094432,-755,0,1700865259,12980.222967169997,70.8246529800017,54384.7633536 2023-11-24,22:34:21.000,328,11094385,-795,0,1700865260,12980.324011819997,70.91629167000065,54384.777327840005 2023-11-24,22:34:22.000,328,11094409,-795,0,1700865261,12980.276857650002,70.97973384000215,54384.728418000006 2023-11-24,22:34:23.000,328,11094420,-795,0,1700865262,12980.290330269992,71.02202861999831,54384.8332248 2023-11-24,22:34:24.000,328,11094455,-795,0,1700865263,12980.371165989993,70.97973384000215,54385.04982552 2023-11-24,22:34:25.000,328,11094371,-795,0,1700865264,12980.404847539998,71.00088123000023,54385.02187704 2023-11-24,22:34:26.000,328,11094443,-795,0,1700865265,12980.404847539998,70.9726847100028,54385.0079028 2023-11-24,22:34:27.000,328,11094391,-795,0,1700865266,12980.472210639993,70.9233408,54385.07078688 2023-11-24,22:34:28.000,328,11094482,-795,0,1700865267,12980.384638609998,70.88104602000385,54384.98694144001 2023-11-24,22:34:29.000,328,11094424,-795,0,1700865268,12980.344220749997,70.83875124000042,54384.81925056001 2023-11-24,22:34:30.000,328,11094403,-795,0,1700865269,12980.411583849993,70.87399689000449,54385.00091568 2023-11-24,22:34:31.000,328,11094397,-795,0,1700865270,12980.505892189998,70.87399689000449,54385.161619440005 2023-11-24,22:34:32.000,328,11094409,-795,0,1700865271,12980.499155879988,70.91629167000065,54385.18258080001 2023-11-24,22:34:33.000,328,11094402,-795,0,1700865272,12980.593464219994,70.89514428000257,54385.14065808 2023-11-24,22:34:34.000,328,11094390,-795,0,1700865273,12980.586727909998,70.9233408,54385.077774 2023-11-24,22:34:35.000,328,11094400,-795,0,1700865274,12980.654091009994,70.94448818999808,54385.091748240004 2023-11-24,22:34:36.000,328,11094417,-795,0,1700865275,12980.647354699999,70.96563558000344,54385.15463232001 2023-11-24,22:34:37.000,328,11094460,-795,0,1700865276,12980.667563629999,70.98678297000151,54385.1476452 2023-11-24,22:34:38.000,328,11094449,-795,0,1700865277,12980.647354699999,70.9726847100028,54385.2175164 2023-11-24,22:34:39.000,328,11094395,-795,0,1700865278,12980.734926729994,71.00793035999959,54385.378220160004 2023-11-24,22:34:40.000,328,11094455,-795,0,1700865279,12980.76860828,70.95858645000408,54385.38520728 2023-11-24,22:34:41.000,328,11094446,-795,0,1700865280,12980.80902614,70.94448818999808,54385.45507848 2023-11-24,22:34:42.000,328,11094408,-795,0,1700865281,12980.78208089999,70.90219341000193,54385.44110424001 2023-11-24,22:34:43.000,328,11094446,-795,0,1700865282,12980.775344589994,70.90924254000129,54385.33629744 2023-11-24,22:34:44.000,328,11094390,-795,0,1700865283,12980.80228982999,70.89514428000257,54385.42014288001 2023-11-24,22:34:45.000,328,11094441,-795,0,1700865284,12980.856180309995,70.87399689000449,54385.40616864 2023-11-24,22:34:46.000,328,11094409,-795,0,1700865285,12980.90333447999,70.85284949999914,54385.38520728 2023-11-24,22:34:47.000,328,11094431,-795,0,1700865286,12980.88312554999,70.8246529800017,54385.30136184001 2023-11-24,22:34:48.000,328,11094426,-795,0,1700865287,12980.91007079,70.85284949999914,54385.25245200001 2023-11-24,22:34:49.000,328,11094453,-795,0,1700865288,12981.017851749995,70.84580036999978,54385.32232320001 2023-11-24,22:34:50.000,328,11094389,-795,0,1700865289,12981.017851749995,70.85284949999914,54385.24546488 2023-11-24,22:34:51.000,328,11094385,-795,0,1700865290,12981.078478539996,70.81760385000234,54385.12668384 2023-11-24,22:34:52.000,328,11094420,-795,0,1700865291,12981.10542377999,70.77530906999891,54384.98694144001 2023-11-24,22:34:53.000,328,11094433,-795,0,1700865292,12981.12563270999,70.74711255000148,54384.84021192 2023-11-24,22:34:54.000,328,11094437,-795,0,1700865293,12981.166050569991,70.66252299000189,54384.88213464 2023-11-24,22:34:55.000,328,11094451,-795,0,1700865294,12981.199732119996,70.65547386000253,54385.05681264001 2023-11-24,22:34:56.000,328,11094437,-795,0,1700865295,12981.166050569991,70.66957212000125,54385.259439120004 2023-11-24,22:34:57.000,328,11094465,-795,0,1700865296,12981.199732119996,70.69071950999933,54385.378220160004 2023-11-24,22:34:58.000,328,11094382,-795,0,1700865297,12981.179523189996,70.71186690000468,54385.3572588 2023-11-24,22:34:59.000,328,11094432,-795,0,1700865298,12981.17278688,70.71891603000404,54385.42014288001 2023-11-24,22:35:00.000,328,11094432,-795,0,1700865299,12981.260358909996,70.69776863999869,54385.5319368 2023-11-24,22:35:01.000,328,11094464,-795,0,1700865300,12981.294040460001,70.7259651600034,54385.65770496001 2023-11-24,22:35:02.000,328,11094400,-795,0,1700865301,12981.354667250002,70.71186690000468,54385.762511760004 2023-11-24,22:35:03.000,328,11094414,-795,0,1700865302,12981.347930939992,70.70481776999804,54385.70661480001 2023-11-24,22:35:04.000,328,11094434,-795,0,1700865303,12981.374876180002,70.67662125000061,54385.762511760004 2023-11-24,22:35:05.000,328,11094477,-795,0,1700865304,12981.489393449992,70.65547386000253,54385.88827992 2023-11-24,22:35:06.000,328,11094381,-795,0,1700865305,12981.516338690002,70.64842473000317,54385.881292800004 2023-11-24,22:35:07.000,328,11094460,-795,0,1700865306,12981.536547620002,70.70481776999804,54385.832382960005 2023-11-24,22:35:08.000,328,11094428,-795,0,1700865307,12981.563492859997,70.62022820999846,54385.76949888 2023-11-24,22:35:09.000,328,11094411,-795,0,1700865308,12981.590438099993,70.64137560000381,54385.88827992 2023-11-24,22:35:10.000,328,11094400,-795,0,1700865309,12981.698219059988,70.63432647000445,54385.951164000006 2023-11-24,22:35:11.000,328,11094506,-795,0,1700865310,12981.758845849989,70.60612994999974,54385.99308672001 2023-11-24,22:35:12.000,328,11094421,-795,0,1700865311,12981.745373229998,70.54268777999823,54385.96513824 2023-11-24,22:35:13.000,328,11094420,-795,0,1700865312,12981.806000019998,70.52858951999951,54385.97911248 2023-11-24,22:35:14.000,328,11094420,-795,0,1700865313,12981.846417879999,70.48629474000336,54385.93718976 2023-11-24,22:35:15.000,328,11094443,-795,0,1700865314,12981.859890499989,70.47219648000464,54385.95815112 2023-11-24,22:35:16.000,328,11094416,-795,0,1700865315,12981.94072621999,70.43695083000057,54386.000073840005 2023-11-24,22:35:17.000,328,11094409,-795,0,1700865316,12981.927253599999,70.45104908999929,54385.96513824 2023-11-24,22:35:18.000,328,11094403,-795,0,1700865317,12981.913780979994,70.41580344000249,54385.94417688001 2023-11-24,22:35:19.000,328,11094409,-795,0,1700865318,12982.04850718,70.40170518000377,54386.32148136 2023-11-24,22:35:20.000,328,11094454,-795,0,1700865319,12982.08892504,70.38760691999778,54386.35641696001 2023-11-24,22:35:21.000,328,11094401,-795,0,1700865320,12982.08892504,70.43695083000057,54386.32148136 2023-11-24,22:35:22.000,328,11094405,-795,0,1700865321,12982.08892504,70.35236127000098,54386.1957132 2023-11-24,22:35:23.000,328,11094429,-795,0,1700865322,12982.12260658999,70.37350865999906,54386.25859728001 2023-11-24,22:35:24.000,328,11094445,-795,0,1700865323,12982.14955183,70.37350865999906,54386.30750712001 2023-11-24,22:35:25.000,328,11094429,-795,0,1700865324,12982.16302444999,70.31006649000483,54386.24462304 2023-11-24,22:35:26.000,328,11094430,-795,0,1700865325,12982.20344230999,70.34531214000162,54386.25859728001 2023-11-24,22:35:27.000,328,11094471,-795,0,1700865326,12982.237123859995,70.33826301000227,54386.30052 2023-11-24,22:35:28.000,328,11094446,-795,0,1700865327,12982.24386016999,70.27482084000076,54386.23064880001 2023-11-24,22:35:29.000,328,11094479,-795,0,1700865328,12982.344904819991,70.28891909999948,54386.4402624 2023-11-24,22:35:30.000,328,11094390,-795,0,1700865329,12982.28427802999,70.3312138800029,54386.34244272 2023-11-24,22:35:31.000,328,11094416,-795,0,1700865330,12982.31122327,70.27482084000076,54386.20968744001 2023-11-24,22:35:32.000,328,11094444,-795,0,1700865331,12982.385322679991,70.29596822999883,54386.29353288 2023-11-24,22:35:33.000,328,11094384,-795,0,1700865332,12982.405531609991,70.26072258000204,54386.24462304 2023-11-24,22:35:34.000,328,11094401,-795,0,1700865333,12982.506576259992,70.2677717100014,54386.34244272 2023-11-24,22:35:35.000,328,11094484,-795,0,1700865334,12982.600884599997,70.21842779999861,54386.4402624 2023-11-24,22:35:36.000,328,11094423,-795,0,1700865335,12982.648038769992,70.24662432000332,54386.46821088 2023-11-24,22:35:37.000,328,11094435,-795,0,1700865336,12982.708665559992,70.20432953999989,54386.51712072 2023-11-24,22:35:38.000,328,11094351,-795,0,1700865337,12982.654775080002,70.20432953999989,54386.454236640006 2023-11-24,22:35:39.000,328,11094368,-795,0,1700865338,12982.695192940002,70.21137866999925,54386.4402624 2023-11-24,22:35:40.000,328,11094379,-795,0,1700865339,12982.762556039997,70.21137866999925,54386.48917224 2023-11-24,22:35:41.000,328,11094416,-795,0,1700865340,12982.863600689998,70.21137866999925,54386.552056320004 2023-11-24,22:35:42.000,328,11094422,-795,0,1700865341,12982.877073309988,70.17613302000245,54386.62891464 2023-11-24,22:35:43.000,328,11094419,-795,0,1700865342,12982.910754859993,70.21842779999861,54386.54506920001 2023-11-24,22:35:44.000,328,11094385,-795,0,1700865343,12982.937700099988,70.19728041000053,54386.61494040001 2023-11-24,22:35:45.000,328,11094410,-795,0,1700865344,12983.065689989999,70.21842779999861,54386.80359264 2023-11-24,22:35:46.000,328,11094337,-795,0,1700865345,12983.052217369994,70.14793649999774,54386.76166992001 2023-11-24,22:35:47.000,328,11094427,-795,0,1700865346,12983.079162609989,70.10564172000159,54386.59397904001 2023-11-24,22:35:48.000,328,11094443,-795,0,1700865347,12983.099371539989,70.1197399800003,54386.69179872001 2023-11-24,22:35:49.000,328,11094395,-795,0,1700865348,12983.173470949994,70.14088736999838,54386.70577296 2023-11-24,22:35:50.000,328,11094438,-795,0,1700865349,12983.24757036,70.14088736999838,54386.85948960001 2023-11-24,22:35:51.000,328,11094405,-795,0,1700865350,12983.32166976999,70.07039607000479,54386.92936080001 2023-11-24,22:35:52.000,328,11094418,-795,0,1700865351,12983.335142389995,70.09154346000287,54386.95032216001 2023-11-24,22:35:53.000,328,11094423,-795,0,1700865352,12983.38229655999,70.07039607000479,54386.94333504 2023-11-24,22:35:54.000,328,11094410,-795,0,1700865353,12983.49007752,70.04924867999944,54386.92237368 2023-11-24,22:35:55.000,328,11094417,-795,0,1700865354,12983.53049538,70.03515042000072,54386.90141232001 2023-11-24,22:35:56.000,328,11094450,-795,0,1700865355,12983.597858479996,70.04924867999944,54387.06211608 2023-11-24,22:35:57.000,328,11094445,-795,0,1700865356,12983.6113311,69.99990477000392,54387.04814184001 2023-11-24,22:35:58.000,328,11094453,-795,0,1700865357,12983.685430509991,70.01400303000264,54387.08307744 2023-11-24,22:35:59.000,328,11094417,-795,0,1700865358,12983.853838260002,69.97875737999857,54387.222819840004 2023-11-24,22:36:00.000,328,11094378,-795,0,1700865359,12983.840365639997,69.98580650999793,54387.25076832 2023-11-24,22:36:01.000,328,11094421,-795,0,1700865360,12983.961619219997,69.94351173000177,54387.292691040006 2023-11-24,22:36:02.000,328,11094410,-795,0,1700865361,12983.941410289997,69.9082660799977,54387.21583272001 2023-11-24,22:36:03.000,328,11094424,-795,0,1700865362,12984.015509700002,69.92941347000306,54387.26474256001 2023-11-24,22:36:04.000,328,11094395,-795,0,1700865363,12984.015509700002,69.90121694999834,54387.2787168 2023-11-24,22:36:05.000,328,11094430,-795,0,1700865364,12984.076136489988,69.9223643400037,54387.292691040006 2023-11-24,22:36:06.000,328,11094447,-795,0,1700865365,12984.143499589998,69.9223643400037,54387.292691040006 2023-11-24,22:36:07.000,328,11094411,-795,0,1700865366,12984.183917449998,69.9082660799977,54387.29967816 2023-11-24,22:36:08.000,328,11094370,-795,0,1700865367,12984.224335309998,69.86597130000155,54387.32762664 2023-11-24,22:36:09.000,328,11094494,-795,0,1700865368,12984.325379959999,69.8730204300009,54387.48134328001 2023-11-24,22:36:10.000,328,11094388,-795,0,1700865369,12984.365797819999,69.86597130000155,54387.48134328001 2023-11-24,22:36:11.000,328,11094426,-795,0,1700865370,12984.44663354,69.85187304000283,54387.49531752 2023-11-24,22:36:12.000,328,11094405,-795,0,1700865371,12984.40621568,69.83072565000475,54387.411472080006 2023-11-24,22:36:13.000,328,11094420,-795,0,1700865372,12984.4870514,69.80252913000004,54387.523266 2023-11-24,22:36:14.000,328,11094471,-795,0,1700865373,12984.58135973999,69.83072565000475,54387.61409856 2023-11-24,22:36:15.000,328,11094410,-795,0,1700865374,12984.635250219995,69.8095782599994,54387.62108568001 2023-11-24,22:36:16.000,328,11094452,-795,0,1700865375,12984.66219545999,69.80252913000004,54387.725892480004 2023-11-24,22:36:17.000,328,11094367,-795,0,1700865376,12984.66219545999,69.79548000000068,54387.61409856 2023-11-24,22:36:18.000,328,11094435,-795,0,1700865377,12984.695877009995,69.78138174000196,54387.62108568001 2023-11-24,22:36:19.000,328,11094390,-795,0,1700865378,12984.79018535,69.76728348000324,54387.71191824 2023-11-24,22:36:20.000,328,11094466,-795,0,1700865379,12984.783449039991,69.75318522000453,54387.7328796 2023-11-24,22:36:21.000,328,11094421,-795,0,1700865380,12984.884493689991,69.71793957000045,54387.73986672001 2023-11-24,22:36:22.000,328,11094440,-795,0,1700865381,12984.850812140001,69.74613608999789,54387.63505992 2023-11-24,22:36:23.000,328,11094410,-795,0,1700865382,12984.972065720001,69.69679218000238,54387.71890536001 2023-11-24,22:36:24.000,328,11094442,-795,0,1700865383,12985.019219889997,69.68974305000302,54387.872622 2023-11-24,22:36:25.000,328,11094433,-795,0,1700865384,12985.113528230002,69.68269392000366,54387.914544720006 2023-11-24,22:36:26.000,328,11094417,-795,0,1700865385,12985.113528230002,69.65449739999895,54387.85864776 2023-11-24,22:36:27.000,328,11094443,-795,0,1700865386,12985.147209779992,69.65449739999895,54387.844673520005 2023-11-24,22:36:28.000,328,11094427,-795,0,1700865387,12985.066374059992,69.70384131000174,54387.75384096 2023-11-24,22:36:29.000,328,11094441,-795,0,1700865388,12985.106791919992,69.72498869999981,54387.71890536001 2023-11-24,22:36:30.000,328,11094438,-795,0,1700865389,12985.147209779992,69.71793957000045,54387.83768640001 2023-11-24,22:36:31.000,328,11094426,-795,0,1700865390,12985.140473469997,69.7108904400011,54387.90755760001 2023-11-24,22:36:32.000,328,11094429,-795,0,1700865391,12985.073110370002,69.71793957000045,54387.88659624001 2023-11-24,22:36:33.000,328,11094425,-795,0,1700865392,12985.234781810002,69.7108904400011,54387.9774288 2023-11-24,22:36:34.000,328,11094381,-795,0,1700865393,12985.342562769998,69.65449739999895,54388.12415832001 2023-11-24,22:36:35.000,328,11094453,-795,0,1700865394,12985.329090149993,69.6756447900043,54388.1171712 2023-11-24,22:36:36.000,328,11094435,-795,0,1700865395,12985.436871109989,69.65449739999895,54388.22197800001 2023-11-24,22:36:37.000,328,11094428,-795,0,1700865396,12985.457080039989,69.71793957000045,54388.19402952 2023-11-24,22:36:38.000,328,11094410,-795,0,1700865397,12985.490761589994,69.70384131000174,54388.20800376 2023-11-24,22:36:39.000,328,11094419,-795,0,1700865398,12985.64569672,69.73203782999917,54388.396656000004 2023-11-24,22:36:40.000,328,11094450,-795,0,1700865399,12985.605278859999,69.7108904400011,54388.42460448 2023-11-24,22:36:41.000,328,11094467,-795,0,1700865400,12985.652433029994,69.76728348000324,54388.48748856001 2023-11-24,22:36:42.000,328,11094464,-795,0,1700865401,12985.652433029994,69.75318522000453,54388.4315916 2023-11-24,22:36:43.000,328,11094443,-795,0,1700865402,12985.713059819995,69.7743326100026,54388.4315916 2023-11-24,22:36:44.000,328,11094428,-795,0,1700865403,12985.71979612999,69.7743326100026,54388.54338552 2023-11-24,22:36:45.000,328,11094414,-795,0,1700865404,12985.76021398999,69.83072565000475,54388.52242416 2023-11-24,22:36:46.000,328,11094471,-795,0,1700865405,12985.78042291999,69.86597130000155,54388.52941128 2023-11-24,22:36:47.000,328,11094460,-795,0,1700865406,12985.773686609995,69.85187304000283,54388.45255296 2023-11-24,22:36:48.000,328,11094436,-795,0,1700865407,12985.834313399995,69.86597130000155,54388.53639840001 2023-11-24,22:36:49.000,328,11094470,-795,0,1700865408,12985.82757709,69.91531521000434,54388.49447568 2023-11-24,22:36:50.000,328,11094408,-795,0,1700865409,12985.874731259995,69.86597130000155,54388.59928248 2023-11-24,22:36:51.000,328,11094404,-795,0,1700865410,12985.88820388,69.88711868999962,54388.6412052 2023-11-24,22:36:52.000,328,11094433,-795,0,1700865411,12985.92862174,69.9082660799977,54388.64819232 2023-11-24,22:36:53.000,328,11094432,-795,0,1700865412,12985.955566979996,69.95056086000113,54388.62723096001 2023-11-24,22:36:54.000,328,11094433,-795,0,1700865413,12985.975775909996,69.96465911999985,54388.613256720004 2023-11-24,22:36:55.000,328,11094415,-795,0,1700865414,12986.056611629996,69.99285564000456,54388.73902488 2023-11-24,22:36:56.000,328,11094405,-795,0,1700865415,12986.043139009991,69.96465911999985,54388.8158832 2023-11-24,22:36:57.000,328,11094427,-795,0,1700865416,12986.056611629996,69.99990477000392,54388.90671576 2023-11-24,22:36:58.000,328,11094428,-795,0,1700865417,12986.130711040001,69.96465911999985,54388.780947600004 2023-11-24,22:36:59.000,328,11094441,-795,0,1700865418,12986.117238419996,69.99285564000456,54388.69011504 2023-11-24,22:37:00.000,328,11094465,-795,0,1700865419,12986.123974729991,70.021052160002,54388.76697336 2023-11-24,22:37:01.000,328,11094478,-795,0,1700865420,12986.177865209997,70.01400303000264,54388.780947600004 2023-11-24,22:37:02.000,328,11094443,-795,0,1700865421,12986.218283069997,70.021052160002,54388.86479304 2023-11-24,22:37:03.000,328,11094439,-795,0,1700865422,12986.225019379992,70.0562978099988,54388.94165136001 2023-11-24,22:37:04.000,328,11094447,-795,0,1700865423,12986.211546760002,70.07744520000415,54388.96261272001 2023-11-24,22:37:05.000,328,11094441,-795,0,1700865424,12986.231755690002,70.06334693999815,54388.90671576 2023-11-24,22:37:06.000,328,11094397,-795,0,1700865425,12986.211546760002,70.07039607000479,54388.8857544 2023-11-24,22:37:07.000,328,11094414,-795,0,1700865426,12986.218283069997,70.06334693999815,54388.87876728 2023-11-24,22:37:08.000,328,11094386,-795,0,1700865427,12986.225019379992,70.04219955000008,54388.97658696 2023-11-24,22:37:09.000,328,11094404,-795,0,1700865428,12986.285646169992,70.07744520000415,54389.067419520004 2023-11-24,22:37:10.000,328,11094451,-795,0,1700865429,12986.258700929997,70.021052160002,54389.07440664 2023-11-24,22:37:11.000,328,11094448,-795,0,1700865430,12986.191337830001,69.99285564000456,54388.89274152001 2023-11-24,22:37:12.000,328,11094458,-795,0,1700865431,12986.272173550002,70.01400303000264,54389.067419520004 2023-11-24,22:37:13.000,328,11094476,-795,0,1700865432,12986.366481889992,69.99285564000456,54389.19318768 2023-11-24,22:37:14.000,328,11094418,-795,0,1700865433,12986.359745579997,69.9082660799977,54389.22113616 2023-11-24,22:37:15.000,328,11094378,-795,0,1700865434,12986.312591410002,69.94351173000177,54389.13030360001 2023-11-24,22:37:16.000,328,11094430,-795,0,1700865435,12986.312591410002,69.9082660799977,54389.15825208001 2023-11-24,22:37:17.000,328,11094450,-795,0,1700865436,12986.231755690002,69.8730204300009,54389.10235512 2023-11-24,22:37:18.000,328,11094406,-795,0,1700865437,12986.278909859997,69.84482391000347,54389.15825208001 2023-11-24,22:37:19.000,328,11094461,-795,0,1700865438,12986.346272959992,69.80252913000004,54389.34690432001 2023-11-24,22:37:20.000,328,11094449,-795,0,1700865439,12986.386690819993,69.78138174000196,54389.38183992 2023-11-24,22:37:21.000,328,11094422,-795,0,1700865440,12986.346272959992,69.75318522000453,54389.37485280001 2023-11-24,22:37:22.000,328,11094416,-795,0,1700865441,12986.326064029992,69.72498869999981,54389.2001748 2023-11-24,22:37:23.000,328,11094411,-795,0,1700865442,12986.332800340002,69.6615465299983,54389.26305888 2023-11-24,22:37:24.000,328,11094486,-795,0,1700865443,12986.346272959992,69.66859565999766,54389.36786568 2023-11-24,22:37:25.000,328,11094427,-795,0,1700865444,12986.278909859997,69.66859565999766,54389.304981600006 2023-11-24,22:37:26.000,328,11094425,-795,0,1700865445,12986.305855099992,69.63335001000087,54389.38882704 2023-11-24,22:37:27.000,328,11094458,-795,0,1700865446,12986.225019379992,69.61220262000279,54389.20716192001 2023-11-24,22:37:28.000,328,11094407,-795,0,1700865447,12986.299118789997,69.60515349000343,54389.32594296001 2023-11-24,22:37:29.000,328,11094418,-795,0,1700865448,12986.299118789997,69.61925175000215,54389.4097884 2023-11-24,22:37:30.000,328,11094377,-795,0,1700865449,12986.285646169992,69.58400609999808,54389.38183992 2023-11-24,22:37:31.000,328,11094391,-795,0,1700865450,12986.292382480002,69.58400609999808,54389.37485280001 2023-11-24,22:37:32.000,328,11094405,-795,0,1700865451,12986.272173550002,69.59810436000407,54389.38882704 2023-11-24,22:37:33.000,328,11094409,-795,0,1700865452,12986.225019379992,69.59810436000407,54389.137290720006 2023-11-24,22:37:34.000,328,11094406,-795,0,1700865453,12986.251964620002,69.60515349000343,54389.353891440005 2023-11-24,22:37:35.000,328,11094419,-795,0,1700865454,12986.278909859997,69.61220262000279,54389.521582320005 2023-11-24,22:37:36.000,328,11094444,-795,0,1700865455,12986.339536649997,69.58400609999808,54389.56350504001 2023-11-24,22:37:37.000,328,11094389,-795,0,1700865456,12986.359745579997,69.59105523000471,54389.5495308 2023-11-24,22:37:38.000,328,11094348,-755,0,1700865457,12986.312591410002,69.54876045000128,54389.46568536001 2023-11-24,22:37:39.000,328,11094421,-795,0,1700865458,12986.285646169992,69.53466219000256,54389.49363384001 2023-11-24,22:37:40.000,328,11094424,-795,0,1700865459,12986.272173550002,69.53466219000256,54389.50760808 2023-11-24,22:37:41.000,328,11094450,-795,0,1700865460,12986.312591410002,69.49941653999849,54389.591453520006 2023-11-24,22:37:42.000,328,11094423,-795,0,1700865461,12986.225019379992,69.48531827999977,54389.55651792 2023-11-24,22:37:43.000,328,11094446,-795,0,1700865462,12986.265437239992,69.51351480000449,54389.59844064 2023-11-24,22:37:44.000,328,11094429,-795,0,1700865463,12986.305855099992,69.45712176000234,54389.70324744 2023-11-24,22:37:45.000,328,11094481,-795,0,1700865464,12986.366481889992,69.47826915000041,54389.689273200005 2023-11-24,22:37:46.000,328,11094400,-795,0,1700865465,12986.353009270002,69.44302350000362,54389.619402000004 2023-11-24,22:37:47.000,328,11094451,-795,0,1700865466,12986.339536649997,69.45712176000234,54389.66132472001 2023-11-24,22:37:48.000,328,11094460,-795,0,1700865467,12986.319327719997,69.45712176000234,54389.61241488001 2023-11-24,22:37:49.000,328,11094403,-795,0,1700865468,12986.332800340002,69.44302350000362,54389.59844064 2023-11-24,22:37:50.000,328,11094458,-795,0,1700865469,12986.427108679993,69.38663046000147,54389.689273200005 2023-11-24,22:37:51.000,328,11094445,-795,0,1700865470,12986.440581299998,69.35843394000403,54389.69626032 2023-11-24,22:37:52.000,328,11094430,-795,0,1700865471,12986.474262850003,69.33728654999868,54389.69626032 2023-11-24,22:37:53.000,328,11094429,-795,0,1700865472,12986.487735469993,69.35138481000467,54389.74517016 2023-11-24,22:37:54.000,328,11094395,-795,0,1700865473,12986.588780119993,69.25974611999845,54389.81504136 2023-11-24,22:37:55.000,328,11094436,-795,0,1700865474,12986.622461669998,69.27384438000445,54389.82901560001 2023-11-24,22:37:56.000,328,11094434,-795,0,1700865475,12986.622461669998,69.23859873000038,54389.82202848 2023-11-24,22:37:57.000,328,11094436,-795,0,1700865476,12986.635934289989,69.22450047000166,54389.787092880004 2023-11-24,22:37:58.000,328,11094412,-795,0,1700865477,12986.649406909994,69.16105830000015,54389.76613152 2023-11-24,22:37:59.000,328,11094462,-795,0,1700865478,12986.784133109999,69.12581265000335,54390.05260344 2023-11-24,22:38:00.000,328,11094434,-795,0,1700865479,12986.804342039999,69.09761612999864,54390.094526160006 2023-11-24,22:38:01.000,328,11094443,-795,0,1700865480,12986.82455097,69.04122309000377,54390.03164208 2023-11-24,22:38:02.000,328,11094425,-795,0,1700865481,12986.83802358999,69.03417396000441,54389.96875800001 2023-11-24,22:38:03.000,328,11094416,-795,0,1700865482,12986.89865037999,68.99187918000098,54390.03164208 2023-11-24,22:38:04.000,328,11094404,-795,0,1700865483,12986.96601348,68.91433875000075,54390.08753904001 2023-11-24,22:38:05.000,328,11094458,-795,0,1700865484,12986.99969502999,68.89319136000267,54390.10151328 2023-11-24,22:38:06.000,328,11094452,-795,0,1700865485,12987.033376579995,68.8720439700046,54390.08753904001 2023-11-24,22:38:07.000,328,11094429,-795,0,1700865486,12987.02664027,68.82974919000117,54389.98971936 2023-11-24,22:38:08.000,328,11094416,-795,0,1700865487,12986.98622241,68.78745440999774,54390.0036936 2023-11-24,22:38:09.000,328,11094432,-795,0,1700865488,12987.01990395999,68.74515963000158,54390.143436000006 2023-11-24,22:38:10.000,328,11094396,-795,0,1700865489,12987.053585509995,68.70286484999815,54390.08753904001 2023-11-24,22:38:11.000,328,11094330,-795,0,1700865490,12987.094003369995,68.65352094000264,54390.024654960005 2023-11-24,22:38:12.000,328,11094400,-795,0,1700865491,12987.01990395999,68.70286484999815,54390.0386292 2023-11-24,22:38:13.000,328,11094466,-795,0,1700865492,12987.08053074999,68.67466833000071,54390.073564800005 2023-11-24,22:38:14.000,328,11094453,-795,0,1700865493,12987.08726706,68.63942268000392,54390.20632008 2023-11-24,22:38:15.000,328,11094448,-795,0,1700865494,12987.094003369995,68.63942268000392,54390.21330720001 2023-11-24,22:38:16.000,328,11094441,-795,0,1700865495,12987.134421229995,68.60417702999985,54390.26920416 2023-11-24,22:38:17.000,328,11094407,-795,0,1700865496,12987.134421229995,68.63942268000392,54390.290165520004 2023-11-24,22:38:18.000,328,11094355,-795,0,1700865497,12987.06705813,68.63237355000456,54390.17138448 2023-11-24,22:38:19.000,328,11094395,-795,0,1700865498,12987.12094860999,68.59007877000113,54390.2482428 2023-11-24,22:38:20.000,328,11094420,-795,0,1700865499,12987.154630159996,68.59007877000113,54390.28317840001 2023-11-24,22:38:21.000,328,11094464,-795,0,1700865500,12987.154630159996,68.58302964000177,54390.33907536 2023-11-24,22:38:22.000,328,11094430,-795,0,1700865501,12987.12768492,68.56893138000305,54390.28317840001 2023-11-24,22:38:23.000,328,11094470,-795,0,1700865502,12987.154630159996,68.56188225000369,54390.38099808001 2023-11-24,22:38:24.000,328,11094418,-795,0,1700865503,12987.323037909991,68.52663659999962,54390.457856400004 2023-11-24,22:38:25.000,328,11094428,-795,0,1700865504,12987.289356360001,68.52663659999962,54390.48580488 2023-11-24,22:38:26.000,328,11094363,-795,0,1700865505,12987.316301599996,68.47024356000475,54390.45086928001 2023-11-24,22:38:27.000,328,11094412,-795,0,1700865506,12987.356719459996,68.45614529999875,54390.478817760006 2023-11-24,22:38:28.000,328,11094433,-795,0,1700865507,12987.356719459996,68.46319442999811,54390.38099808001 2023-11-24,22:38:29.000,328,11094442,-795,0,1700865508,12987.417346249997,68.45614529999875,54390.42990792001 2023-11-24,22:38:30.000,328,11094424,-795,0,1700865509,12987.457764109997,68.42089965000196,54390.54170184 2023-11-24,22:38:31.000,328,11094454,-795,0,1700865510,12987.518390899997,68.40680139000324,54390.68843136001 2023-11-24,22:38:32.000,328,11094462,-795,0,1700865511,12987.498181969997,68.4490961699994,54390.576637440005 2023-11-24,22:38:33.000,328,11094359,-795,0,1700865512,12987.552072450002,68.42794878000132,54390.6325344 2023-11-24,22:38:34.000,328,11094458,-795,0,1700865513,12987.484709349992,68.37860486999853,54390.51375336 2023-11-24,22:38:35.000,328,11094411,-795,0,1700865514,12987.626171859993,68.37860486999853,54390.75830256001 2023-11-24,22:38:36.000,328,11094413,-795,0,1700865515,12987.619435549997,68.38565399999788,54390.75830256001 2023-11-24,22:38:37.000,328,11094412,-795,0,1700865516,12987.626171859993,68.37155573999917,54390.68843136001 2023-11-24,22:38:38.000,328,11094434,-795,0,1700865517,12987.666589719993,68.37155573999917,54390.66048288 2023-11-24,22:38:39.000,328,11094395,-795,0,1700865518,12987.747425439993,68.35745748000045,54390.842148 2023-11-24,22:38:40.000,328,11094438,-795,0,1700865519,12987.828261159993,68.30811356999766,54390.863109360005 2023-11-24,22:38:41.000,328,11094439,-795,0,1700865520,12987.888887949994,68.3151627000043,54390.92599344001 2023-11-24,22:38:42.000,328,11094419,-795,0,1700865521,12987.868679019994,68.3151627000043,54390.92599344001 2023-11-24,22:38:43.000,328,11094450,-795,0,1700865522,12987.868679019994,68.29401530999894,54390.912019200005 2023-11-24,22:38:44.000,328,11094390,-795,0,1700865523,12987.909096879994,68.35040835000109,54390.9469548 2023-11-24,22:38:45.000,328,11094474,-795,0,1700865524,12987.942778429999,68.35745748000045,54391.016826 2023-11-24,22:38:46.000,328,11094446,-795,0,1700865525,12987.99666890999,68.30811356999766,54391.02381312001 2023-11-24,22:38:47.000,328,11094420,-795,0,1700865526,12988.06403201,68.3151627000043,54391.06573584 2023-11-24,22:38:48.000,328,11094453,-795,0,1700865527,12988.05729569999,68.27991705000022,54391.030800240005 2023-11-24,22:38:49.000,328,11094415,-795,0,1700865528,12988.1246588,68.3010644399983,54391.00285176001 2023-11-24,22:38:50.000,328,11094375,-795,0,1700865529,12988.192021899995,68.25876966000214,54391.079710080005 2023-11-24,22:38:51.000,328,11094434,-795,0,1700865530,12988.192021899995,68.32926096000301,54391.07272296001 2023-11-24,22:38:52.000,328,11094429,-795,0,1700865531,12988.19875820999,68.3010644399983,54391.17054264001 2023-11-24,22:38:53.000,328,11094430,-795,0,1700865532,12988.23917606999,68.33631009000237,54391.03778736 2023-11-24,22:38:54.000,328,11094421,-795,0,1700865533,12988.22570345,68.30811356999766,54391.12163280001 2023-11-24,22:38:55.000,328,11094413,-795,0,1700865534,12988.36042964999,68.35745748000045,54391.20547824 2023-11-24,22:38:56.000,328,11094425,-795,0,1700865535,12988.40084750999,68.30811356999766,54391.34522064 2023-11-24,22:38:57.000,328,11094433,-795,0,1700865536,12988.46821061,68.32926096000301,54391.366182000005 2023-11-24,22:38:58.000,328,11094423,-795,0,1700865537,12988.441265369991,68.3010644399983,54391.28932368001 2023-11-24,22:38:59.000,328,11094436,-795,0,1700865538,12988.46821061,68.3151627000043,54391.35220776 2023-11-24,22:39:00.000,328,11094434,-795,0,1700865539,12988.582727879992,68.27991705000022,54391.45002744 2023-11-24,22:39:01.000,328,11094412,-795,0,1700865540,12988.582727879992,68.29401530999894,54391.464001680004 2023-11-24,22:39:02.000,328,11094438,-795,0,1700865541,12988.589464190001,68.27991705000022,54391.42906608001 2023-11-24,22:39:03.000,328,11094431,-795,0,1700865542,12988.629882050001,68.2658187900015,54391.45002744 2023-11-24,22:39:04.000,328,11094423,-795,0,1700865543,12988.703981459992,68.28696617999958,54391.62470544001 2023-11-24,22:39:05.000,328,11094385,-795,0,1700865544,12988.778080869997,68.27991705000022,54391.582782720005 2023-11-24,22:39:06.000,328,11094433,-795,0,1700865545,12988.818498729997,68.24467140000343,54391.652653920006 2023-11-24,22:39:07.000,328,11094446,-795,0,1700865546,12988.852180280002,68.23057314000471,54391.56182136 2023-11-24,22:39:08.000,328,11094444,-795,0,1700865547,12988.872389210002,68.21647487999871,54391.56182136 2023-11-24,22:39:09.000,328,11094397,-795,0,1700865548,12988.946488619993,68.18122923000192,54391.49195016 2023-11-24,22:39:10.000,328,11094434,-795,0,1700865549,12989.027324339993,68.15303271000448,54391.72951224 2023-11-24,22:39:11.000,328,11094442,-795,0,1700865550,12989.108160059994,68.14598357999785,54391.79239632001 2023-11-24,22:39:12.000,328,11094404,-795,0,1700865551,12989.168786849994,68.10368880000169,54391.81335768001 2023-11-24,22:39:13.000,328,11094439,-795,0,1700865552,12989.27656780999,68.09663967000233,54391.72951224 2023-11-24,22:39:14.000,328,11094408,-795,0,1700865553,12989.34393091,68.09663967000233,54391.869254640005 2023-11-24,22:39:15.000,328,11094445,-795,0,1700865554,12989.39782138999,68.01205011000275,54391.89021600001 2023-11-24,22:39:16.000,328,11094407,-795,0,1700865555,12989.47865710999,68.01205011000275,54391.90419024 2023-11-24,22:39:17.000,328,11094458,-795,0,1700865556,12989.51907496999,67.96975532999932,54391.86226752001 2023-11-24,22:39:18.000,328,11094463,-795,0,1700865557,12989.58643807,67.92746055000316,54391.84130616001 2023-11-24,22:39:19.000,328,11094464,-795,0,1700865558,12989.707691650001,67.91336229000444,54391.869254640005 2023-11-24,22:39:20.000,328,11094437,-795,0,1700865559,12989.788527370001,67.88516576999973,54392.09982960001 2023-11-24,22:39:21.000,328,11094420,-795,0,1700865560,12989.950198810002,67.84992012000293,54392.19764928001 2023-11-24,22:39:22.000,328,11094407,-795,0,1700865561,12989.970407740002,67.78647795000143,54392.204636400005 2023-11-24,22:39:23.000,328,11094478,-795,0,1700865562,12990.051243460002,67.77942882000207,54392.07188112 2023-11-24,22:39:24.000,328,11094388,-795,0,1700865563,12990.098397629998,67.7089375200012,54392.14873944001 2023-11-24,22:39:25.000,328,11094386,-795,0,1700865564,12990.219651209998,67.68779013000312,54392.23258488 2023-11-24,22:39:26.000,328,11094486,-795,0,1700865565,12990.293750619989,67.63844622000033,54392.31643032001 2023-11-24,22:39:27.000,328,11094431,-795,0,1700865566,12990.401531579999,67.58910231000482,54392.3094432 2023-11-24,22:39:28.000,328,11094435,-795,0,1700865567,12990.347641099994,67.57500404999882,54392.31643032001 2023-11-24,22:39:29.000,328,11094398,-795,0,1700865568,12990.53625777999,67.56795491999947,54392.421237120005 2023-11-24,22:39:30.000,328,11094405,-795,0,1700865569,12990.54299409,67.51861101000395,54392.36534016001 2023-11-24,22:39:31.000,328,11094447,-795,0,1700865570,12990.63730242999,67.50451274999796,54392.34437880001 2023-11-24,22:39:32.000,328,11094404,-795,0,1700865571,12990.630566119995,67.50451274999796,54392.27450760001 2023-11-24,22:39:33.000,328,11094419,-795,0,1700865572,12990.731610769995,67.47631623000052,54392.323417440006 2023-11-24,22:39:34.000,328,11094465,-795,0,1700865573,12990.77876493999,67.48336535999988,54392.42822424 2023-11-24,22:39:35.000,328,11094427,-795,0,1700865574,12990.8865459,67.44107058000372,54392.33040456 2023-11-24,22:39:36.000,328,11094392,-795,0,1700865575,12991.061689959992,67.40582492999965,54392.5539924 2023-11-24,22:39:37.000,328,11094429,-795,0,1700865576,12991.169470920002,67.44107058000372,54392.6238636 2023-11-24,22:39:38.000,328,11094410,-795,0,1700865577,12991.189679850002,67.44811971000308,54392.61687648 2023-11-24,22:39:39.000,328,11094375,-795,0,1700865578,12991.290724500002,67.42697231999773,54392.67976056001 2023-11-24,22:39:40.000,328,11094429,-795,0,1700865579,12991.385032839993,67.44811971000308,54392.79854160001 2023-11-24,22:39:41.000,328,11094425,-795,0,1700865580,12991.513022729989,67.42697231999773,54392.805528720004 2023-11-24,22:39:42.000,328,11094438,-795,0,1700865581,12991.546704279994,67.4622179700018,54392.73565752 2023-11-24,22:39:43.000,328,11094434,-795,0,1700865582,12991.620803689999,67.41992318999837,54392.84046432 2023-11-24,22:39:44.000,328,11094412,-795,0,1700865583,12991.748793579995,67.39172667000093,54393.02911656 2023-11-24,22:39:45.000,328,11094413,-795,0,1700865584,12991.84310192,67.43402145000437,54393.03610368001 2023-11-24,22:39:46.000,328,11094432,-795,0,1700865585,12991.88351978,67.45516884000244,54393.05706504 2023-11-24,22:39:47.000,328,11094445,-795,0,1700865586,12991.98456443,67.44811971000308,54393.05706504 2023-11-24,22:39:48.000,328,11094408,-795,0,1700865587,12991.95761918999,67.49041448999924,54393.03610368001 2023-11-24,22:39:49.000,328,11094400,-795,0,1700865588,12992.06540015,67.47631623000052,54393.13392336001 2023-11-24,22:39:50.000,328,11094470,-795,0,1700865589,12992.10581801,67.4622179700018,54393.2177688 2023-11-24,22:39:51.000,328,11094442,-795,0,1700865590,12992.206862660001,67.47631623000052,54393.3575112 2023-11-24,22:39:52.000,328,11094443,-795,0,1700865591,12992.200126349991,67.58205317999818,54393.33654984 2023-11-24,22:39:53.000,328,11094451,-795,0,1700865592,12992.193390039996,67.53975840000203,54393.26667864 2023-11-24,22:39:54.000,328,11094428,-795,0,1700865593,12992.260753139992,67.54680753000139,54393.42039528001 2023-11-24,22:39:55.000,328,11094428,-795,0,1700865594,12992.287698380002,67.63844622000033,54393.45533088 2023-11-24,22:39:56.000,328,11094459,-795,0,1700865595,12992.321379929992,67.62434796000161,54393.42039528001 2023-11-24,22:39:57.000,328,11094428,-795,0,1700865596,12992.328116240002,67.68074100000376,54393.32257560001 2023-11-24,22:39:58.000,328,11094422,-795,0,1700865597,12992.348325170002,67.71598665000056,54393.462318 2023-11-24,22:39:59.000,328,11094412,-795,0,1700865598,12992.462842439993,67.76533056000335,54393.595073280005 2023-11-24,22:40:00.000,328,11094418,-795,0,1700865599,12992.496523989998,67.80057621000014,54393.68590584001 2023-11-24,22:40:01.000,328,11094443,-795,0,1700865600,12992.557150779998,67.84287099000358,54393.69289296 2023-11-24,22:40:02.000,328,11094444,-795,0,1700865601,12992.584096019993,67.84992012000293,54393.65795736001 2023-11-24,22:40:03.000,328,11094409,-795,0,1700865602,12992.678404359998,67.87811664000037,54393.82564824001 2023-11-24,22:40:04.000,328,11094436,-795,0,1700865603,12992.705349599993,67.93450968000252,54393.82564824001 2023-11-24,22:40:05.000,328,11094441,-795,0,1700865604,12992.759240079999,67.94860794000124,54393.86757096 2023-11-24,22:40:06.000,328,11094471,-795,0,1700865605,12992.752503769989,67.96270619999996,54393.832635360006 2023-11-24,22:40:07.000,328,11094475,-795,0,1700865606,12992.826603179994,68.00500098000339,54393.89551944 2023-11-24,22:40:08.000,328,11094447,-795,0,1700865607,12992.867021039994,68.0543448899989,54393.94442928001 2023-11-24,22:40:09.000,328,11094403,-795,0,1700865608,12993.02195617,68.07549228000426,54394.02827472 2023-11-24,22:40:10.000,328,11094424,-795,0,1700865609,12992.99501092999,68.15303271000448,54393.986352 2023-11-24,22:40:11.000,328,11094449,-795,0,1700865610,12993.008483549995,68.22352400999807,54393.95840352 2023-11-24,22:40:12.000,328,11094459,-795,0,1700865611,12992.99501092999,68.28696617999958,54393.95141640001 2023-11-24,22:40:13.000,328,11094425,-795,0,1700865612,12993.06237403,68.35040835000109,54393.9164808 2023-11-24,22:40:14.000,328,11094454,-795,0,1700865613,12993.16341868,68.44204704000003,54394.11910728001 2023-11-24,22:40:15.000,328,11094416,-795,0,1700865614,12993.2442544,68.48434182000346,54394.18897848001 2023-11-24,22:40:16.000,328,11094401,-795,0,1700865615,12993.23751808999,68.56893138000305,54394.22391408 2023-11-24,22:40:17.000,328,11094447,-795,0,1700865616,12993.291408569996,68.660570070002,54394.22391408 2023-11-24,22:40:18.000,328,11094421,-795,0,1700865617,12993.298144879991,68.71696311000414,54394.28679816001 2023-11-24,22:40:19.000,328,11094437,-795,0,1700865618,12993.26446333,68.78040527999838,54394.16103000001 2023-11-24,22:40:20.000,328,11094445,-795,0,1700865619,12993.277935949991,68.84384744999988,54394.22391408 2023-11-24,22:40:21.000,328,11094458,-795,0,1700865620,12993.378980599991,68.8720439700046,54394.314746640004 2023-11-24,22:40:22.000,328,11094418,-795,0,1700865621,12993.298144879991,68.91433875000075,54394.25186256 2023-11-24,22:40:23.000,328,11094465,-795,0,1700865622,12993.392453219996,68.93548613999883,54394.335708000006 2023-11-24,22:40:24.000,328,11094443,-795,0,1700865623,12993.399189529991,68.99187918000098,54394.39859208 2023-11-24,22:40:25.000,328,11094453,-795,0,1700865624,12993.459816319992,68.98483005000162,54394.54532160001 2023-11-24,22:40:26.000,328,11094440,-795,0,1700865625,12993.399189529991,69.01302656999906,54394.49641176001 2023-11-24,22:40:27.000,328,11094444,-795,0,1700865626,12993.419398459991,69.08351786999992,54394.46147616 2023-11-24,22:40:28.000,328,11094432,-795,0,1700865627,12993.291408569996,69.04827222000313,54394.384617840005 2023-11-24,22:40:29.000,328,11094436,-795,0,1700865628,12993.331826429996,69.05532135000249,54394.51737312 2023-11-24,22:40:30.000,328,11094478,-795,0,1700865629,12993.331826429996,69.04827222000313,54394.57327008001 2023-11-24,22:40:31.000,328,11094453,-795,0,1700865630,12993.25772701999,69.09761612999864,54394.552308720005 2023-11-24,22:40:32.000,328,11094431,-795,0,1700865631,12993.19710022999,69.12581265000335,54394.53134736 2023-11-24,22:40:33.000,328,11094423,-795,0,1700865632,12993.20383654,69.16810742999951,54394.615192799996 2023-11-24,22:40:34.000,328,11094408,-795,0,1700865633,12993.26446333,69.18220568999823,54394.7549352 2023-11-24,22:40:35.000,328,11094432,-795,0,1700865634,12993.210572849996,69.20335308000358,54394.69205112001 2023-11-24,22:40:36.000,328,11094407,-795,0,1700865635,12993.028692479995,69.21040221000294,54394.46846328 2023-11-24,22:40:37.000,328,11094464,-795,0,1700865636,12993.13647343999,69.25974611999845,54394.59423144001 2023-11-24,22:40:38.000,328,11094435,-795,0,1700865637,12993.10279189,69.24564785999974,54394.57327008001 2023-11-24,22:40:39.000,328,11094430,-795,0,1700865638,12993.16341868,69.30204090000188,54394.63615416 2023-11-24,22:40:40.000,328,11094403,-795,0,1700865639,12993.12300082,69.30204090000188,54394.7549352 2023-11-24,22:40:41.000,328,11094448,-795,0,1700865640,12993.10279189,69.34433567999804,54394.78987080001 2023-11-24,22:40:42.000,328,11094458,-795,0,1700865641,12993.069110339995,69.33728654999868,54394.76192232001 2023-11-24,22:40:43.000,328,11094461,-795,0,1700865642,12993.028692479995,69.36548307000339,54394.72698672 2023-11-24,22:40:44.000,328,11094474,-795,0,1700865643,12993.06237403,69.36548307000339,54394.74794808 2023-11-24,22:40:45.000,328,11094482,-795,0,1700865644,12993.089319269995,69.43597437000426,54394.817819280004 2023-11-24,22:40:46.000,328,11094456,-795,0,1700865645,12993.10279189,69.4148269799989,54394.85974200001 2023-11-24,22:40:47.000,328,11094438,-795,0,1700865646,12993.06237403,69.42187610999827,54394.768909440005 2023-11-24,22:40:48.000,328,11094470,-795,0,1700865647,12993.048901409995,69.4289252400049,54394.76192232001 2023-11-24,22:40:49.000,328,11094447,-795,0,1700865648,12993.048901409995,69.45007263000298,54394.88070336001 2023-11-24,22:40:50.000,328,11094466,-795,0,1700865649,12992.98153831,69.43597437000426,54394.86672912 2023-11-24,22:40:51.000,328,11094477,-795,0,1700865650,12992.927647829994,69.4148269799989,54394.81083216001 2023-11-24,22:40:52.000,328,11094424,-795,0,1700865651,12992.792921629989,69.4148269799989,54394.67807688 2023-11-24,22:40:53.000,328,11094458,-795,0,1700865652,12992.772712699989,69.37958133000211,54394.67807688 2023-11-24,22:40:54.000,328,11094432,-795,0,1700865653,12992.799657939999,69.40072872000019,54394.85275488 2023-11-24,22:40:55.000,328,11094454,-795,0,1700865654,12992.745767459994,69.35843394000403,54394.83179352001 2023-11-24,22:40:57.000,328,11094466,-795,0,1700865656,12992.705349599993,69.33023741999932,54394.838780640006 2023-11-24,22:40:58.000,328,11094451,-795,0,1700865657,12992.651459119988,69.27384438000445,54394.817819280004 2023-11-24,22:40:59.000,328,11094469,-795,0,1700865658,12992.597568639998,69.26679524999781,54394.73397384 2023-11-24,22:41:00.000,328,11094434,-795,0,1700865659,12992.577359709998,69.23154960000102,54394.69903824 2023-11-24,22:41:01.000,328,11094426,-795,0,1700865660,12992.557150779998,69.18220568999823,54394.65711552 2023-11-24,22:41:02.000,328,11094422,-795,0,1700865661,12992.516732919998,69.13991091000207,54394.768909440005 2023-11-24,22:41:03.000,328,11094430,-795,0,1700865662,12992.536941849998,69.09056699999928,54394.83179352001 2023-11-24,22:41:04.000,328,11094416,-795,0,1700865663,12992.469578750002,69.02712482999777,54394.77589656 2023-11-24,22:41:05.000,328,11094471,-795,0,1700865664,12992.462842439993,69.0059774399997,54394.83179352001 2023-11-24,22:41:06.000,328,11094439,-795,0,1700865665,12992.375270409997,68.9072896200014,54394.67807688 2023-11-24,22:41:07.000,328,11094459,-795,0,1700865666,12992.361797789992,68.85089657999924,54394.83179352001 2023-11-24,22:41:08.000,328,11094416,-795,0,1700865667,12992.395479339997,68.75220876000094,54394.79685792 2023-11-24,22:41:09.000,328,11094496,-795,0,1700865668,12992.328116240002,68.67466833000071,54394.782883679996 2023-11-24,22:41:10.000,328,11094502,-795,0,1700865669,12992.348325170002,68.59712790000049,54394.74096096001 2023-11-24,22:41:11.000,328,11094491,-795,0,1700865670,12992.395479339997,68.52663659999962,54394.90166472 2023-11-24,22:41:12.000,328,11094422,-795,0,1700865671,12992.408951960002,68.4772926900041,54394.87371624 2023-11-24,22:41:13.000,328,11094446,-795,0,1700865672,12992.415688269997,68.36450660999981,54394.92961320001 2023-11-24,22:41:14.000,328,11094402,-795,0,1700865673,12992.395479339997,68.35040835000109,54394.817819280004 2023-11-24,22:41:15.000,328,11094415,-795,0,1700865674,12992.382006719992,68.24467140000343,54394.91563896 2023-11-24,22:41:16.000,328,11094435,-795,0,1700865675,12992.368534100002,68.19532749000064,54394.887690480005 2023-11-24,22:41:17.000,328,11094458,-795,0,1700865676,12992.361797789992,68.18827836000128,54394.97153592 2023-11-24,22:41:18.000,328,11094425,-795,0,1700865677,12992.348325170002,68.18827836000128,54394.887690480005 2023-11-24,22:41:19.000,328,11094476,-795,0,1700865678,12992.361797789992,68.12483618999977,54394.91563896 2023-11-24,22:41:20.000,328,11094502,-795,0,1700865679,12992.415688269997,68.15303271000448,54394.94358744 2023-11-24,22:41:21.000,328,11094376,-795,0,1700865680,12992.442633509992,68.13188531999913,54395.08332984 2023-11-24,22:41:22.000,328,11094422,-795,0,1700865681,12992.456106129997,68.10368880000169,54394.9645488 2023-11-24,22:41:23.000,328,11094484,-795,0,1700865682,12992.449369820002,68.09663967000233,54395.03442 2023-11-24,22:41:24.000,328,11094439,-795,0,1700865683,12992.402215649992,68.07549228000426,54395.006471520006 2023-11-24,22:41:25.000,328,11094476,-795,0,1700865684,12992.442633509992,68.11778706000041,54395.07634272001 2023-11-24,22:41:26.000,328,11094435,-795,0,1700865685,12992.530205540002,68.07549228000426,54395.153201040004 2023-11-24,22:41:27.000,328,11094439,-795,0,1700865686,12992.604304949993,68.08959054000297,54395.26499496001 2023-11-24,22:41:28.000,328,11094390,-795,0,1700865687,12992.611041259988,68.06139401999826,54395.23005936 2023-11-24,22:41:29.000,328,11094423,-795,0,1700865688,12992.664931739993,68.04024663000018,54395.118265439996 2023-11-24,22:41:30.000,328,11094441,-795,0,1700865689,12992.685140669993,68.0543448899989,54395.20211088 2023-11-24,22:41:31.000,328,11094472,-795,0,1700865690,12992.745767459994,68.03319750000082,54395.23005936 2023-11-24,22:41:32.000,328,11094461,-795,0,1700865691,12992.772712699989,68.08959054000297,54395.223072240005 2023-11-24,22:41:33.000,328,11094453,-795,0,1700865692,12992.732294839989,68.08959054000297,54395.18114952 2023-11-24,22:41:34.000,328,11094459,-795,0,1700865693,12992.806394249994,68.08254141000361,54395.153201040004 2023-11-24,22:41:35.000,328,11094471,-795,0,1700865694,12992.92091152,68.03319750000082,54395.320891920004 2023-11-24,22:41:36.000,328,11094431,-795,0,1700865695,12992.98153831,68.02614837000147,54395.35582752 2023-11-24,22:41:37.000,328,11094419,-795,0,1700865696,12992.968065689995,68.06139401999826,54395.153201040004 2023-11-24,22:41:38.000,328,11094414,-795,0,1700865697,12993.14320975,68.0190992400021,54395.32787904 2023-11-24,22:41:39.000,328,11094481,-795,0,1700865698,12993.21730915999,68.06139401999826,54395.31390480001 2023-11-24,22:41:40.000,328,11094470,-795,0,1700865699,12993.25772701999,68.01205011000275,54395.35582752 2023-11-24,22:41:41.000,328,11094418,-795,0,1700865700,12993.412662149996,68.03319750000082,54395.46063432001 2023-11-24,22:41:42.000,328,11094444,-795,0,1700865701,12993.439607389992,67.98385358999803,54395.35582752 2023-11-24,22:41:43.000,328,11094445,-795,0,1700865702,12993.540652039992,68.00500098000339,54395.44666008 2023-11-24,22:41:44.000,328,11094444,-795,0,1700865703,12993.601278829992,67.96975532999932,54395.53050552001 2023-11-24,22:41:45.000,328,11094486,-795,0,1700865704,12993.769686580003,67.99090272000467,54395.621338079996 2023-11-24,22:41:46.000,328,11094415,-795,0,1700865705,12993.769686580003,67.96975532999932,54395.558454000005 2023-11-24,22:41:47.000,328,11094441,-795,0,1700865706,12993.911149089989,67.96270619999996,54395.6632608 2023-11-24,22:41:48.000,328,11094483,-795,0,1700865707,12993.965039569994,67.92746055000316,54395.775054720005 2023-11-24,22:41:49.000,328,11094446,-795,0,1700865708,12994.039138979999,67.93450968000252,54395.68422216 2023-11-24,22:41:50.000,328,11094422,-795,0,1700865709,12994.09302945999,67.90631315999781,54395.61435096 2023-11-24,22:41:51.000,328,11094413,-795,0,1700865710,12994.24122828,67.89926402999845,54395.844925920006 2023-11-24,22:41:52.000,328,11094444,-795,0,1700865711,12994.38269079,67.87106751000101,54395.97069408 2023-11-24,22:41:53.000,328,11094482,-795,0,1700865712,12994.429844959996,67.89926402999845,54396.0475524 2023-11-24,22:41:54.000,328,11094431,-795,0,1700865713,12994.490471749996,67.81467446999886,54396.02659104 2023-11-24,22:41:55.000,328,11094467,-795,0,1700865714,12994.537625919991,67.83582186000422,54396.040565280004 2023-11-24,22:41:56.000,328,11094390,-795,0,1700865715,12994.564571160001,67.8076253399995,54396.02659104 2023-11-24,22:41:57.000,328,11094408,-795,0,1700865716,12994.665615810001,67.81467446999886,54396.21524328 2023-11-24,22:41:58.000,328,11094455,-795,0,1700865717,12994.692561049997,67.744183169998,54396.08947512 2023-11-24,22:41:59.000,328,11094446,-795,0,1700865718,12994.860968799992,67.78647795000143,54396.17332056001 2023-11-24,22:42:00.000,328,11094480,-795,0,1700865719,12994.914859279997,67.73713403999864,54396.38293416 2023-11-24,22:42:01.000,328,11094496,-795,0,1700865720,12994.982222379993,67.64549534999969,54396.431844 2023-11-24,22:42:02.000,328,11094415,-795,0,1700865721,12995.056321789998,67.62434796000161,54396.40389552 2023-11-24,22:42:03.000,328,11094459,-795,0,1700865722,12995.056321789998,67.61729883000226,54396.257166 2023-11-24,22:42:04.000,328,11094439,-795,0,1700865723,12995.130421199989,67.58205317999818,54396.3619728 2023-11-24,22:42:05.000,328,11094473,-795,0,1700865724,12995.204520609994,67.51861101000395,54396.55761216001 2023-11-24,22:42:06.000,328,11094451,-795,0,1700865725,12995.244938469994,67.51156188000459,54396.613509120005 2023-11-24,22:42:07.000,328,11094454,-795,0,1700865726,12995.285356329994,67.46926710000116,54396.73927728 2023-11-24,22:42:08.000,328,11094466,-795,0,1700865727,12995.325774189994,67.46926710000116,54396.75325152001 2023-11-24,22:42:09.000,328,11094456,-795,0,1700865728,12995.35271942999,67.4974636199986,54396.65543184001 2023-11-24,22:42:10.000,328,11094427,-795,0,1700865729,12995.41334621999,67.47631623000052,54396.7462644 2023-11-24,22:42:11.000,328,11094417,-795,0,1700865730,12995.426818839995,67.49041448999924,54396.76023864 2023-11-24,22:42:12.000,328,11094454,-795,0,1700865731,12995.45376407999,67.51156188000459,54396.76722576 2023-11-24,22:42:13.000,328,11094453,-795,0,1700865732,12995.39313728999,67.50451274999796,54396.64844472 2023-11-24,22:42:14.000,328,11094494,-715,0,1700865733,12995.406609909995,67.5609057900001,54396.67639320001 2023-11-24,22:42:15.000,328,11094422,-795,0,1700865734,12995.54133611,67.62434796000161,54396.879019680004 2023-11-24,22:42:16.000,328,11094452,-795,0,1700865735,12995.63564444999,67.63844622000033,54396.94190376001 2023-11-24,22:42:17.000,328,11094487,-795,0,1700865736,12995.69627123999,67.68779013000312,54396.94190376001 2023-11-24,22:42:18.000,328,11094453,-795,0,1700865737,12995.74342541,67.68074100000376,54396.93491664 2023-11-24,22:42:19.000,328,11094457,-795,0,1700865738,12995.70300755,67.69483926000248,54396.78818712 2023-11-24,22:42:20.000,328,11094453,-795,0,1700865739,12995.76363434,67.72303577999992,54396.948890880005 2023-11-24,22:42:21.000,328,11094413,-795,0,1700865740,12995.837733749991,67.744183169998,54397.018762080006 2023-11-24,22:42:22.000,328,11094453,-795,0,1700865741,12995.905096850001,67.79352708000079,54397.03273632 2023-11-24,22:42:23.000,328,11094426,-795,0,1700865742,12995.952251019997,67.86401838000165,54396.997800720004 2023-11-24,22:42:24.000,328,11094479,-795,0,1700865743,12996.046559360002,67.82172359999822,54397.03972344001 2023-11-24,22:42:25.000,328,11094418,-795,0,1700865744,12996.120658769993,67.84992012000293,54397.05369768 2023-11-24,22:42:26.000,328,11094443,-795,0,1700865745,12996.086977220002,67.8569692500023,54397.130556 2023-11-24,22:42:27.000,328,11094420,-795,0,1700865746,12996.100449839993,67.88516576999973,54397.130556 2023-11-24,22:42:28.000,328,11094469,-795,0,1700865747,12996.113922459997,67.99090272000467,54397.214401440004 2023-11-24,22:42:29.000,328,11094445,-795,0,1700865748,12996.147604010002,67.98385358999803,54397.116581760005 2023-11-24,22:42:30.000,328,11094443,-795,0,1700865749,12996.255384969998,68.03319750000082,54397.15151736 2023-11-24,22:42:31.000,328,11094475,-795,0,1700865750,12996.376638549998,68.0543448899989,54397.382092320004 2023-11-24,22:42:32.000,328,11094474,-795,0,1700865751,12996.47094688999,68.0190992400021,54397.42401504001 2023-11-24,22:42:33.000,328,11094476,-795,0,1700865752,12996.504628439994,68.0190992400021,54397.49388624001 2023-11-24,22:42:34.000,328,11094394,-795,0,1700865753,12996.464210579994,67.99090272000467,54397.34715672001 2023-11-24,22:42:35.000,328,11094424,-795,0,1700865754,12996.49115581999,67.97680445999868,54397.41702792 2023-11-24,22:42:36.000,328,11094413,-795,0,1700865755,12996.53157367999,67.94155881000188,54397.48689912 2023-11-24,22:42:37.000,328,11094469,-795,0,1700865756,12996.524837369994,67.9556570700006,54397.52882184 2023-11-24,22:42:38.000,328,11094471,-795,0,1700865757,12996.47094688999,67.94860794000124,54397.42401504001 2023-11-24,22:42:39.000,328,11094491,-795,0,1700865758,12996.55851892,67.93450968000252,54397.48689912 2023-11-24,22:42:40.000,328,11094464,-795,0,1700865759,12996.74039929,67.84287099000358,54397.67555136 2023-11-24,22:42:41.000,328,11094411,-795,0,1700865760,12996.706717739995,67.81467446999886,54397.68253848001 2023-11-24,22:42:42.000,328,11094427,-795,0,1700865761,12996.72019036,67.79352708000079,54397.67555136 2023-11-24,22:42:43.000,328,11094472,-795,0,1700865762,12996.747135599995,67.7089375200012,54397.66157712001 2023-11-24,22:42:44.000,328,11094471,-795,0,1700865763,12996.6797725,67.70188839000184,54397.54279608001 2023-11-24,22:42:45.000,328,11094442,-795,0,1700865764,12996.74039929,67.68779013000312,54397.59869304 2023-11-24,22:42:46.000,328,11094448,-795,0,1700865765,12996.827971319995,67.6736918700044,54397.84324224 2023-11-24,22:42:47.000,328,11094441,-795,0,1700865766,12996.89533441999,67.62434796000161,54397.906126320006 2023-11-24,22:42:48.000,328,11094484,-795,0,1700865767,12996.848180249995,67.6102497000029,54397.80830664001 2023-11-24,22:42:49.000,328,11094464,-795,0,1700865768,12996.82123501,67.56795491999947,54397.84324224 2023-11-24,22:42:50.000,328,11094427,-795,0,1700865769,12996.84144394,67.53975840000203,54397.857216480006 2023-11-24,22:42:51.000,328,11094461,-795,0,1700865770,12996.80102608,67.48336535999988,54397.81529376 2023-11-24,22:42:52.000,328,11094444,-795,0,1700865771,12996.82123501,67.48336535999988,54397.80830664001 2023-11-24,22:42:53.000,328,11094460,-795,0,1700865772,12996.8818618,67.44107058000372,54397.8642036 2023-11-24,22:42:54.000,328,11094456,-795,0,1700865773,12996.807762389995,67.38467754000158,54397.71048696001 2023-11-24,22:42:55.000,328,11094450,-795,0,1700865774,12996.79428976999,67.35648102000414,54397.74542256 2023-11-24,22:42:56.000,328,11094519,-795,0,1700865775,12996.827971319995,67.32828449999943,54397.787345280005 2023-11-24,22:42:57.000,328,11094465,-795,0,1700865776,12996.84144394,67.32123537000007,54397.80131952 2023-11-24,22:42:58.000,328,11094389,-795,0,1700865777,12996.82123501,67.30008798000199,54397.80830664001 2023-11-24,22:42:59.000,328,11094466,-795,0,1700865778,12996.77408083999,67.29303885000263,54397.64061576001 2023-11-24,22:43:00.000,328,11094428,-795,0,1700865779,12996.83470762999,67.30713711000135,54397.717474080004 2023-11-24,22:43:01.000,328,11094472,-795,0,1700865780,12996.94248859,67.25779319999856,54397.82926800001 2023-11-24,22:43:02.000,328,11094410,-795,0,1700865781,12996.949224899996,67.27894059000391,54397.82228088 2023-11-24,22:43:03.000,328,11094402,-795,0,1700865782,12996.976170139991,67.26484232999792,54397.857216480006 2023-11-24,22:43:04.000,328,11094416,-795,0,1700865783,12996.96269752,67.22254755000176,54397.78035816001 2023-11-24,22:43:05.000,328,11094472,-795,0,1700865784,12997.043533240001,67.24369493999984,54397.955036160005 2023-11-24,22:43:06.000,328,11094428,-795,0,1700865785,12997.050269549996,67.22254755000176,54397.906126320006 2023-11-24,22:43:07.000,328,11094448,-795,0,1700865786,12997.124368960001,67.2154984200024,54397.8642036 2023-11-24,22:43:08.000,328,11094459,-795,0,1700865787,12997.077214789992,67.23664581000048,54397.9340748 2023-11-24,22:43:09.000,328,11094399,-795,0,1700865788,12997.083951100001,67.24369493999984,54397.84324224 2023-11-24,22:43:10.000,328,11094413,-795,0,1700865789,12997.090687409996,67.29303885000263,54397.80830664001 2023-11-24,22:43:11.000,328,11094502,-795,0,1700865790,12997.178259439992,67.24369493999984,54397.955036160005 2023-11-24,22:43:12.000,328,11094424,-795,0,1700865791,12997.225413610002,67.32123537000007,54398.01093312 2023-11-24,22:43:13.000,328,11094444,-795,0,1700865792,12997.286040400002,67.31418624000071,54397.98997176 2023-11-24,22:43:14.000,328,11094373,-795,0,1700865793,12997.265831470002,67.37057928000286,54397.87817784001 2023-11-24,22:43:15.000,328,11094444,-755,0,1700865794,12997.319721949993,67.34943189000478,54397.885164960004 2023-11-24,22:43:16.000,328,11094422,-795,0,1700865795,12997.299513019992,67.40582492999965,54397.80131952 2023-11-24,22:43:17.000,328,11094469,-795,0,1700865796,12997.380348739993,67.43402145000437,54397.92010056 2023-11-24,22:43:18.000,328,11094481,-795,0,1700865797,12997.400557669993,67.44107058000372,54397.81529376 2023-11-24,22:43:19.000,328,11094455,-795,0,1700865798,12997.420766599993,67.44811971000308,54397.8642036 2023-11-24,22:43:20.000,328,11094441,-795,0,1700865799,12997.494866009998,67.51861101000395,54398.01093312 2023-11-24,22:43:21.000,328,11094469,-795,0,1700865800,12997.548756489989,67.53975840000203,54398.03189448 2023-11-24,22:43:22.000,328,11094402,-795,0,1700865801,12997.568965419989,67.61729883000226,54398.01093312 2023-11-24,22:43:23.000,328,11094443,-795,0,1700865802,12997.521811249993,67.65254447999905,54397.89913920001 2023-11-24,22:43:24.000,328,11094378,-795,0,1700865803,12997.515074939998,67.6736918700044,54397.80830664001 2023-11-24,22:43:25.000,328,11094487,-795,0,1700865804,12997.616119589999,67.65959360999841,54397.885164960004 2023-11-24,22:43:26.000,328,11094497,-795,0,1700865805,12997.643064829994,67.69483926000248,54397.97599752001 2023-11-24,22:43:27.000,328,11094487,-795,0,1700865806,12997.764318409994,67.73008490999928,54398.09477856001 2023-11-24,22:43:28.000,328,11094454,-795,0,1700865807,12997.865363059995,67.73008490999928,54398.073817200006 2023-11-24,22:43:29.000,328,11094483,-795,0,1700865808,12997.93946247,67.73713403999864,54398.073817200006 2023-11-24,22:43:30.000,328,11094401,-795,0,1700865809,12997.97988033,67.81467446999886,54398.14368840001 2023-11-24,22:43:31.000,328,11094415,-795,0,1700865810,12998.00008926,67.76533056000335,54398.052855840004 2023-11-24,22:43:32.000,328,11094463,-795,0,1700865811,12998.09439759999,67.80057621000014,54398.11573992001 2023-11-24,22:43:33.000,328,11094434,-795,0,1700865812,12998.11460652999,67.82877273000486,54398.003946000004 2023-11-24,22:43:34.000,328,11094482,-795,0,1700865813,12998.128079149996,67.84287099000358,54398.09477856001 2023-11-24,22:43:35.000,328,11094461,-795,0,1700865814,12998.195442249991,67.83582186000422,54398.12971416 2023-11-24,22:43:36.000,328,11094434,-795,0,1700865815,12998.269541659996,67.8569692500023,54398.18561112001 2023-11-24,22:43:37.000,328,11094449,-795,0,1700865816,12998.357113689992,67.86401838000165,54398.25548232 2023-11-24,22:43:38.000,328,11094426,-795,0,1700865817,12998.357113689992,67.92746055000316,54398.21355960001 2023-11-24,22:43:39.000,328,11094468,-795,0,1700865818,12998.377322619992,67.90631315999781,54397.94106192 2023-11-24,22:43:40.000,328,11094410,-795,0,1700865819,12998.377322619992,67.97680445999868,54398.0388816 2023-11-24,22:43:41.000,328,11094477,-795,0,1700865820,12998.498576199992,67.97680445999868,54398.26246944001 2023-11-24,22:43:42.000,328,11094467,-795,0,1700865821,12998.532257749997,68.0190992400021,54398.29740504 2023-11-24,22:43:43.000,328,11094425,-795,0,1700865822,12998.518785129992,68.03319750000082,54398.33234064001 2023-11-24,22:43:44.000,328,11094452,-795,0,1700865823,12998.559202989993,68.04024663000018,54398.31137928001 2023-11-24,22:43:45.000,328,11094469,-795,0,1700865824,12998.579411919993,68.02614837000147,54398.339327760004 2023-11-24,22:43:46.000,328,11094423,-795,0,1700865825,12998.599620849993,68.0190992400021,54398.40221184001 2023-11-24,22:43:47.000,328,11094475,-795,0,1700865826,12998.633302399998,68.0190992400021,54398.47208304 2023-11-24,22:43:48.000,328,11094425,-795,0,1700865827,12998.579411919993,68.08959054000297,54398.339327760004 2023-11-24,22:43:49.000,328,11094494,-795,0,1700865828,12998.680456569993,68.12483618999977,54398.409198960006 2023-11-24,22:43:50.000,328,11094450,-795,0,1700865829,12998.747819669989,68.15303271000448,54398.38125048001 2023-11-24,22:43:51.000,328,11094453,-795,0,1700865830,12998.821919079994,68.1671309700032,54398.48605728 2023-11-24,22:43:52.000,328,11094482,-795,0,1700865831,12998.801710149994,68.18122923000192,54398.54195424 2023-11-24,22:43:53.000,328,11094478,-795,0,1700865832,12998.828655389989,68.18122923000192,54398.5629156 2023-11-24,22:43:54.000,328,11094396,-795,0,1700865833,12998.808446459989,68.20942574999935,54398.51400576 2023-11-24,22:43:55.000,328,11094414,-795,0,1700865834,12998.835391699999,68.18122923000192,54398.53496712 2023-11-24,22:43:56.000,328,11094464,-795,0,1700865835,12998.828655389989,68.21647487999871,54398.58387696 2023-11-24,22:43:57.000,328,11094428,-795,0,1700865836,12998.896018489999,68.22352400999807,54398.555928480004 2023-11-24,22:43:58.000,328,11094494,-795,0,1700865837,12998.862336939994,68.3010644399983,54398.46509592 2023-11-24,22:43:59.000,328,11094478,-795,0,1700865838,12998.983590519994,68.27991705000022,54398.56990272001 2023-11-24,22:44:00.000,328,11094469,-795,0,1700865839,12999.064426239995,68.2658187900015,54398.63977392 2023-11-24,22:44:01.000,328,11094421,-795,0,1700865840,12999.05768993,68.23057314000471,54398.66772240001 2023-11-24,22:44:02.000,328,11094414,-795,0,1700865841,12999.07116254999,68.3010644399983,54398.66772240001 2023-11-24,22:44:03.000,328,11094442,-795,0,1700865842,12999.07789886,68.2658187900015,54398.65374816 2023-11-24,22:44:04.000,328,11094455,-795,0,1700865843,12999.064426239995,68.3151627000043,54398.58387696 2023-11-24,22:44:05.000,328,11094445,-795,0,1700865844,12999.07789886,68.35040835000109,54398.56990272001 2023-11-24,22:44:06.000,328,11094487,-715,0,1700865845,12999.09137147999,68.37860486999853,54398.6327868 2023-11-24,22:44:07.000,328,11094507,-795,0,1700865846,12999.185679819995,68.37155573999917,54398.76554208001 2023-11-24,22:44:08.000,328,11094443,-795,0,1700865847,12999.15873458,68.42794878000132,54398.73060648 2023-11-24,22:44:09.000,328,11094423,-795,0,1700865848,12999.205888749995,68.43499791000067,54398.744580720006 2023-11-24,22:44:10.000,328,11094409,-795,0,1700865849,12999.15873458,68.45614529999875,54398.82842616 2023-11-24,22:44:11.000,328,11094491,-795,0,1700865850,12999.205888749995,68.42794878000132,54398.842400400004 2023-11-24,22:44:12.000,328,11094466,-795,0,1700865851,12999.19241612999,68.53368572999898,54398.84938752 2023-11-24,22:44:13.000,328,11094466,-795,0,1700865852,12999.17220719999,68.54073485999834,54398.793490560005 2023-11-24,22:44:14.000,328,11094458,-795,0,1700865853,12999.185679819995,68.59007877000113,54398.8074648 2023-11-24,22:44:15.000,328,11094459,-795,0,1700865854,12999.226097679995,68.56188225000369,54399.0170784 2023-11-24,22:44:16.000,328,11094474,-795,0,1700865855,12999.226097679995,68.56893138000305,54398.90528448001 2023-11-24,22:44:17.000,328,11094448,-795,0,1700865856,12999.2395703,68.54073485999834,54398.863361760006 2023-11-24,22:44:18.000,328,11094450,-795,0,1700865857,12999.15873458,68.4772926900041,54398.89829736 2023-11-24,22:44:19.000,328,11094458,-795,0,1700865858,12999.09137147999,68.46319442999811,54398.744580720006 2023-11-24,22:44:20.000,328,11094445,-795,0,1700865859,12998.99706314,68.57598051000241,54398.793490560005 2023-11-24,22:44:21.000,328,11094481,-795,0,1700865860,12999.09810779,68.57598051000241,54398.912271600006 2023-11-24,22:44:22.000,328,11094482,-795,0,1700865861,12999.07789886,68.6112261599992,54398.89829736 2023-11-24,22:44:23.000,328,11094439,-795,0,1700865862,12999.13178933999,68.62532441999792,54398.96816856 2023-11-24,22:44:24.000,328,11094451,-795,0,1700865863,12999.11158040999,68.66761920000135,54398.93323296001 2023-11-24,22:44:25.000,328,11094459,-795,0,1700865864,12999.05768993,68.660570070002,54398.91925872 2023-11-24,22:44:26.000,328,11094477,-795,0,1700865865,12999.084635169995,68.65352094000264,54398.97515568 2023-11-24,22:44:27.000,328,11094458,-795,0,1700865866,12999.09137147999,68.64647181000328,54398.98912992 2023-11-24,22:44:28.000,328,11094473,-795,0,1700865867,12999.07789886,68.70286484999815,54399.02406552001 2023-11-24,22:44:29.000,328,11094451,-795,0,1700865868,12999.13178933999,68.70991398000479,54398.96816856 2023-11-24,22:44:30.000,328,11094482,-795,0,1700865869,12999.13178933999,68.68876658999943,54399.07297536001 2023-11-24,22:44:31.000,328,11094472,-795,0,1700865870,12999.21936137,68.67466833000071,54399.1568208 2023-11-24,22:44:32.000,328,11094433,-795,0,1700865871,12999.226097679995,68.65352094000264,54399.14284656 2023-11-24,22:44:33.000,328,11094451,-795,0,1700865872,12999.25304291999,68.67466833000071,54399.226692000004 2023-11-24,22:44:34.000,328,11094446,-795,0,1700865873,12999.13178933999,68.63237355000456,54399.03803976 2023-11-24,22:44:35.000,328,11094430,-795,0,1700865874,12999.19241612999,68.64647181000328,54399.21271776 2023-11-24,22:44:36.000,328,11094425,-795,0,1700865875,12999.2395703,68.65352094000264,54399.28258896 2023-11-24,22:44:37.000,328,11094481,-795,0,1700865876,12999.27998816,68.66761920000135,54399.27560184 2023-11-24,22:44:38.000,328,11094472,-795,0,1700865877,12999.21936137,68.64647181000328,54399.177782160004 2023-11-24,22:44:39.000,328,11094479,-755,0,1700865878,12999.2395703,68.6112261599992,54399.31752456001 2023-11-24,22:44:40.000,328,11094473,-795,0,1700865879,12999.226097679995,68.58302964000177,54399.38040864 2023-11-24,22:44:41.000,328,11094484,-795,0,1700865880,12999.23283398999,68.51958747000026,54399.20573064 2023-11-24,22:44:42.000,328,11094396,-795,0,1700865881,12999.30019709,68.50548921000154,54399.44329272 2023-11-24,22:44:43.000,328,11094460,-795,0,1700865882,12999.30019709,68.51958747000026,54399.3314988 2023-11-24,22:44:44.000,328,11094479,-795,0,1700865883,12999.29346077999,68.4490961699994,54399.37342152 2023-11-24,22:44:45.000,328,11094509,-795,0,1700865884,12999.347351259996,68.38565399999788,54399.49220256 2023-11-24,22:44:46.000,328,11094469,-795,0,1700865885,12999.30019709,68.3151627000043,54399.52713816001 2023-11-24,22:44:47.000,328,11094472,-795,0,1700865886,12999.33387863999,68.27991705000022,54399.52713816001 2023-11-24,22:44:48.000,328,11094452,-795,0,1700865887,12999.306933399996,68.2658187900015,54399.583035120006 2023-11-24,22:44:49.000,328,11094496,-795,0,1700865888,12999.33387863999,68.23762227000407,54399.62495784001 2023-11-24,22:44:50.000,328,11094467,-795,0,1700865889,12999.32040602,68.18827836000128,54399.65290632001 2023-11-24,22:44:51.000,328,11094519,-795,0,1700865890,12999.286724469996,68.13893444999849,54399.57604800001 2023-11-24,22:44:52.000,328,11094488,-795,0,1700865891,12999.286724469996,68.09663967000233,54399.680854800004 2023-11-24,22:44:53.000,328,11094453,-795,0,1700865892,12999.226097679995,68.08959054000297,54399.62495784001 2023-11-24,22:44:54.000,328,11094448,-795,0,1700865893,12999.19241612999,68.06139401999826,54399.59700936 2023-11-24,22:44:55.000,328,11094430,-795,0,1700865894,12999.185679819995,68.0190992400021,54399.72277752001 2023-11-24,22:44:56.000,328,11094483,-795,0,1700865895,12999.104844099995,68.01205011000275,54399.69482904001 2023-11-24,22:44:57.000,328,11094455,-795,0,1700865896,12999.07116254999,68.00500098000339,54399.6459192 2023-11-24,22:44:58.000,328,11094442,-795,0,1700865897,12999.07116254999,67.99795185000403,54399.65989344 2023-11-24,22:44:59.000,328,11094477,-795,0,1700865898,12998.94990896999,67.97680445999868,54399.55508664001 2023-11-24,22:45:00.000,328,11094495,-795,0,1700865899,12998.862336939994,67.99090272000467,54399.5411124 2023-11-24,22:45:01.000,328,11094460,-795,0,1700865900,12998.842128009994,67.94860794000124,54399.52015104 2023-11-24,22:45:02.000,328,11094459,-795,0,1700865901,12998.828655389989,67.89221489999909,54399.67386768001 2023-11-24,22:45:03.000,328,11094495,-795,0,1700865902,12998.768028599989,67.86401838000165,54399.59002224 2023-11-24,22:45:04.000,328,11094455,-795,0,1700865903,12998.741083359993,67.84287099000358,54399.73675176 2023-11-24,22:45:05.000,328,11094486,-795,0,1700865904,12998.707401809988,67.84287099000358,54399.701816160006 2023-11-24,22:45:06.000,328,11094464,-795,0,1700865905,12998.707401809988,67.79352708000079,54399.73675176 2023-11-24,22:45:07.000,328,11094480,-795,0,1700865906,12998.599620849993,67.72303577999992,54399.65989344 2023-11-24,22:45:08.000,328,11094463,-795,0,1700865907,12998.572675609998,67.744183169998,54399.65989344 2023-11-24,22:45:09.000,328,11094482,-795,0,1700865908,12998.485103580002,67.7089375200012,54399.59700936 2023-11-24,22:45:10.000,328,11094480,-795,0,1700865909,12998.404267860002,67.6736918700044,54399.61797072 2023-11-24,22:45:11.000,328,11094442,-795,0,1700865910,12998.498576199992,67.63139709000097,54399.74373888001 2023-11-24,22:45:12.000,328,11094509,-795,0,1700865911,12998.505312510002,67.58910231000482,54399.80662296 2023-11-24,22:45:13.000,328,11094489,-795,0,1700865912,12998.485103580002,67.5609057900001,54399.77168736001 2023-11-24,22:45:14.000,328,11094455,-795,0,1700865913,12998.370586309997,67.51861101000395,54399.73675176 2023-11-24,22:45:15.000,328,11094475,-795,0,1700865914,12998.384058930002,67.48336535999988,54399.750726000006 2023-11-24,22:45:16.000,328,11094424,-795,0,1700865915,12998.377322619992,67.42697231999773,54399.81361008 2023-11-24,22:45:17.000,328,11094449,-795,0,1700865916,12998.390795239997,67.41992318999837,54399.701816160006 2023-11-24,22:45:18.000,328,11094483,-795,0,1700865917,12998.309959519996,67.3635301500035,54399.67386768001 2023-11-24,22:45:19.000,328,11094444,-795,0,1700865918,12998.316695829992,67.32828449999943,54399.73675176 2023-11-24,22:45:20.000,328,11094462,-795,0,1700865919,12998.343641070001,67.24369493999984,54399.8555328 2023-11-24,22:45:21.000,328,11094464,-795,0,1700865920,12998.283014280001,67.24369493999984,54399.897455520004 2023-11-24,22:45:22.000,328,11094446,-795,0,1700865921,12998.215651179991,67.20140016000369,54399.82059720001 2023-11-24,22:45:23.000,328,11094467,-795,0,1700865922,12998.128079149996,67.25779319999856,54399.76470024 2023-11-24,22:45:24.000,328,11094434,-795,0,1700865923,12998.08092498,67.18730189999769,54399.66688056 2023-11-24,22:45:25.000,328,11094426,-795,0,1700865924,12998.047243429995,67.1520562500009,54399.73675176 2023-11-24,22:45:26.000,328,11094427,-795,0,1700865925,12998.01356187999,67.16615450999961,54399.90444264 2023-11-24,22:45:27.000,328,11094456,-795,0,1700865926,12998.006825569995,67.13795799000218,54399.86251992001 2023-11-24,22:45:28.000,328,11094478,-795,0,1700865927,12997.95293508999,67.16615450999961,54399.84155856001 2023-11-24,22:45:29.000,328,11094497,-795,0,1700865928,12997.95293508999,67.18025276999833,54399.897455520004 2023-11-24,22:45:30.000,328,11094449,-795,0,1700865929,12998.006825569995,67.18025276999833,54399.94636536 2023-11-24,22:45:31.000,328,11094489,-795,0,1700865930,12997.95293508999,67.20844929000305,54399.93239112 2023-11-24,22:45:32.000,328,11094478,-795,0,1700865931,12997.966407709995,67.24369493999984,54399.96033960001 2023-11-24,22:45:33.000,328,11094491,-795,0,1700865932,12997.85862675,67.2154984200024,54399.925404 2023-11-24,22:45:34.000,328,11094472,-795,0,1700865933,12997.85862675,67.27894059000391,54399.925404 2023-11-24,22:45:35.000,328,11094470,-795,0,1700865934,12997.93272615999,67.24369493999984,54400.086107760006 2023-11-24,22:45:36.000,328,11094445,-795,0,1700865935,12997.9596714,67.23664581000048,54400.10706912001 2023-11-24,22:45:37.000,328,11094505,-795,0,1700865936,12997.93272615999,67.27894059000391,54400.11405624 2023-11-24,22:45:38.000,328,11094461,-795,0,1700865937,12997.91251722999,67.29303885000263,54399.95335248 2023-11-24,22:45:39.000,328,11094431,-795,0,1700865938,12997.925989849995,67.30713711000135,54399.97431384 2023-11-24,22:45:40.000,328,11094426,-795,0,1700865939,12997.89904461,67.34238275999815,54399.95335248 2023-11-24,22:45:41.000,328,11094463,-795,0,1700865940,12997.905780919995,67.34238275999815,54399.967326720005 2023-11-24,22:45:42.000,328,11094463,-795,0,1700865941,12997.85189043999,67.30713711000135,54399.87649416 2023-11-24,22:45:43.000,328,11094453,-795,0,1700865942,12997.89230829999,67.24369493999984,54400.05815928001 2023-11-24,22:45:44.000,328,11094462,-795,0,1700865943,12997.97314401999,67.27894059000391,54400.12104336 2023-11-24,22:45:45.000,328,11094456,-795,0,1700865944,12997.99335294999,67.27189146000455,54400.100082 2023-11-24,22:45:46.000,328,11094437,-795,0,1700865945,12997.95293508999,67.28598972000327,54400.15597896001 2023-11-24,22:45:47.000,328,11094460,-795,0,1700865946,12998.00008926,67.24369493999984,54400.19091456 2023-11-24,22:45:48.000,328,11094483,-795,0,1700865947,12997.93946247,67.27894059000391,54400.14899184 2023-11-24,22:45:49.000,328,11094500,-795,0,1700865948,12997.91925354,67.22254755000176,54400.135017600005 2023-11-24,22:45:50.000,328,11094494,-795,0,1700865949,12997.89230829999,67.22254755000176,54400.065146400004 2023-11-24,22:45:51.000,328,11094436,-795,0,1700865950,12997.97314401999,67.1520562500009,54400.21187592 2023-11-24,22:45:52.000,328,11094470,-795,0,1700865951,12997.93946247,67.10976147000474,54400.232837280004 2023-11-24,22:45:53.000,328,11094470,-795,0,1700865952,12997.97988033,67.08156495000003,54400.29572136001 2023-11-24,22:45:54.000,328,11094421,-795,0,1700865953,12997.93946247,67.08156495000003,54400.1699532 2023-11-24,22:45:55.000,328,11094401,-795,0,1700865954,12997.966407709995,67.05336843000259,54400.183927440004 2023-11-24,22:45:56.000,328,11094399,-795,0,1700865955,12997.946198779995,67.06746669000131,54400.232837280004 2023-11-24,22:45:57.000,328,11094409,-795,0,1700865956,12997.95293508999,67.0040245199998,54400.26078576 2023-11-24,22:45:58.000,328,11094468,-795,0,1700865957,12997.946198779995,67.04631930000323,54400.253798640006 2023-11-24,22:45:59.000,328,11094460,-795,0,1700865958,12997.95293508999,67.0040245199998,54400.19790168001 2023-11-24,22:46:00.000,328,11094466,-795,0,1700865959,12998.006825569995,66.98287713000173,54400.183927440004 2023-11-24,22:46:01.000,328,11094474,-795,0,1700865960,12998.08092498,66.968778870003,54400.28873424 2023-11-24,22:46:02.000,328,11094390,-795,0,1700865961,12998.10113391,66.9405823499983,54400.24681152001 2023-11-24,22:46:03.000,328,11094406,-795,0,1700865962,12998.07418866999,66.89828757000214,54400.22585016001 2023-11-24,22:46:04.000,328,11094486,-795,0,1700865963,12998.02029819,66.84189452999999,54400.24681152001 2023-11-24,22:46:05.000,328,11094478,-795,0,1700865964,12998.047243429995,66.74320671000169,54400.2398244 2023-11-24,22:46:06.000,328,11094462,-795,0,1700865965,12998.02029819,66.77140322999912,54400.21886304 2023-11-24,22:46:07.000,328,11094438,-795,0,1700865966,12998.11460652999,66.67271541000082,54400.32366984001 2023-11-24,22:46:08.000,328,11094463,-795,0,1700865967,12998.07418866999,66.65156802000274,54400.183927440004 2023-11-24,22:46:09.000,328,11094479,-795,0,1700865968,12998.06071605,66.58812585000123,54400.253798640006 2023-11-24,22:46:10.000,328,11094406,-795,0,1700865969,12998.09439759999,66.56697846000316,54400.33065696 2023-11-24,22:46:11.000,328,11094462,-795,0,1700865970,12998.09439759999,66.50353629000165,54400.32366984001 2023-11-24,22:46:12.000,328,11094466,-795,0,1700865971,12998.08092498,66.49648716000229,54400.400528160004 2023-11-24,22:46:13.000,328,11094478,-795,0,1700865972,12998.006825569995,66.46829064000485,54400.28174712 2023-11-24,22:46:14.000,328,11094436,-795,0,1700865973,12998.027034499995,66.47533977000421,54400.19790168001 2023-11-24,22:46:15.000,328,11094450,-795,0,1700865974,12998.155024389991,66.47533977000421,54400.35860544 2023-11-24,22:46:16.000,328,11094483,-795,0,1700865975,12998.12134284,66.51058542000101,54400.3096956 2023-11-24,22:46:17.000,328,11094475,-795,0,1700865976,12998.128079149996,66.49648716000229,54400.2398244 2023-11-24,22:46:18.000,328,11094428,-795,0,1700865977,12998.11460652999,66.51058542000101,54400.2398244 2023-11-24,22:46:19.000,328,11094530,-795,0,1700865978,12998.107870219996,66.45419237999886,54400.183927440004 2023-11-24,22:46:20.000,328,11094415,-795,0,1700865979,12998.05397973999,66.46829064000485,54400.10706912001 2023-11-24,22:46:21.000,328,11094459,-795,0,1700865980,12998.128079149996,66.46124150999822,54400.12803048001 2023-11-24,22:46:22.000,328,11094492,-795,0,1700865981,12998.11460652999,66.43304499000078,54400.183927440004 2023-11-24,22:46:23.000,328,11094446,-795,0,1700865982,12998.134815459991,66.4118976000027,54400.100082 2023-11-24,22:46:24.000,328,11094483,-795,0,1700865983,12998.12134284,66.39779934000398,54400.100082 2023-11-24,22:46:25.000,328,11094472,-795,0,1700865984,12998.087661289996,66.33435717000248,54400.19091456 2023-11-24,22:46:26.000,328,11094427,-795,0,1700865985,12998.03377080999,66.3484554300012,54400.00226232 2023-11-24,22:46:27.000,328,11094481,-795,0,1700865986,12997.93946247,66.29206238999905,54400.00924944001 2023-11-24,22:46:28.000,328,11094450,-795,0,1700865987,12997.85862675,66.29206238999905,54399.925404 2023-11-24,22:46:29.000,328,11094501,-795,0,1700865988,12997.696955309999,66.29206238999905,54399.73675176 2023-11-24,22:46:30.000,328,11094492,-795,0,1700865989,12997.649801139989,66.33435717000248,54399.65989344 2023-11-24,22:46:31.000,328,11094440,-795,0,1700865990,12997.683482689994,66.39779934000398,54399.63893208 2023-11-24,22:46:32.000,328,11094489,-795,0,1700865991,12997.683482689994,66.58107672000187,54399.394382880004 2023-11-24,22:46:33.000,328,11094416,-795,0,1700865992,12997.87209936999,66.75025584000105,54399.247653360006 2023-11-24,22:46:34.000,328,11094432,-795,0,1700865993,12998.188705939996,66.84189452999999,54398.91925872 2023-11-24,22:46:35.000,328,11094435,-795,0,1700865994,12998.666983949988,66.5599293300038,54398.891310240004 2023-11-24,22:46:36.000,328,11094512,-795,0,1700865995,12998.936436349999,66.27091500000097,54398.891310240004 2023-11-24,22:46:37.000,328,11094476,-795,0,1700865996,12998.956645279999,65.7563285100041,54399.03803976 2023-11-24,22:46:38.000,328,11094495,-795,0,1700865997,12998.707401809988,65.4955106999987,54399.04502688 2023-11-24,22:46:39.000,328,11094465,-795,0,1700865998,12998.518785129992,65.3968228800004,54399.18476928 2023-11-24,22:46:40.000,328,11094464,-795,0,1700865999,12998.451422029997,65.50255982999806,54399.47822832 2023-11-24,22:46:41.000,328,11094477,-795,0,1700866000,12998.411004169997,65.5448546100015,54399.57604800001 2023-11-24,22:46:42.000,328,11094428,-795,0,1700866001,12998.437949409992,65.55190374000085,54399.73675176 2023-11-24,22:46:43.000,328,11094485,-795,0,1700866002,12998.357113689992,65.46731418000127,54399.48521544001 2023-11-24,22:46:44.000,328,11094409,-795,0,1700866003,12998.444685720002,65.44616679000319,54399.65290632001 2023-11-24,22:46:45.000,328,11094404,-795,0,1700866004,12998.552466679997,65.38272462000168,54399.799635840005 2023-11-24,22:46:46.000,328,11094460,-795,0,1700866005,12998.592884539998,65.33338070999889,54399.83457144 2023-11-24,22:46:47.000,328,11094455,-795,0,1700866006,12998.660247639993,65.22059463000187,54399.89046840001 2023-11-24,22:46:48.000,328,11094505,-795,0,1700866007,12998.646775019988,65.15715246000036,54399.80662296 2023-11-24,22:46:49.000,328,11094443,-795,0,1700866008,12998.660247639993,65.10075941999821,54399.84155856001 2023-11-24,22:46:50.000,328,11094438,-795,0,1700866009,12998.700665499993,65.0514155100027,54399.869507040006 2023-11-24,22:46:51.000,328,11094495,-795,0,1700866010,12998.794973839998,64.94567855999776,54399.87649416 2023-11-24,22:46:52.000,328,11094444,-795,0,1700866011,12998.875809559999,64.88928552000289,54399.94636536 2023-11-24,22:46:53.000,328,11094472,-795,0,1700866012,12998.922963729994,64.79059770000458,54399.967326720005 2023-11-24,22:46:54.000,328,11094481,-795,0,1700866013,12998.916227419999,64.68486074999964,54399.918416880006 2023-11-24,22:46:55.000,328,11094490,-795,0,1700866014,12998.956645279999,64.57912380000198,54399.91142976001 2023-11-24,22:46:56.000,328,11094481,-795,0,1700866015,12999.03074468999,64.55092728000454,54400.02322368 2023-11-24,22:46:57.000,328,11094457,-795,0,1700866016,12999.01727207,64.4945342400024,54399.80662296 2023-11-24,22:46:58.000,328,11094459,-795,0,1700866017,12999.05095361999,64.40994468000281,54399.88348128 2023-11-24,22:46:59.000,328,11094396,-795,0,1700866018,12999.11158040999,64.33945338000194,54399.88348128 2023-11-24,22:47:00.000,328,11094468,-795,0,1700866019,12999.13178933999,64.30420772999787,54399.897455520004 2023-11-24,22:47:01.000,328,11094426,-795,0,1700866020,12999.165470889995,64.20551990999957,54399.8555328 2023-11-24,22:47:02.000,328,11094490,-795,0,1700866021,12999.13852565,64.1350286099987,54399.77168736001 2023-11-24,22:47:03.000,328,11094461,-795,0,1700866022,12999.15873458,64.05043904999911,54399.81361008 2023-11-24,22:47:04.000,328,11094496,-795,0,1700866023,12999.145261959995,64.0010951400036,54399.89046840001 2023-11-24,22:47:05.000,328,11094465,-795,0,1700866024,12999.165470889995,63.93060384000273,54399.95335248 2023-11-24,22:47:06.000,328,11094451,-795,0,1700866025,12999.11831672,63.867161670001224,54399.88348128 2023-11-24,22:47:07.000,328,11094462,-795,0,1700866026,12999.205888749995,63.78257211000164,54399.82059720001 2023-11-24,22:47:08.000,328,11094449,-795,0,1700866027,12999.084635169995,63.7543755900042,54399.82758432 2023-11-24,22:47:09.000,328,11094454,-795,0,1700866028,12999.13852565,63.69093342000269,54399.72277752001 2023-11-24,22:47:10.000,328,11094438,-795,0,1700866029,12999.15873458,63.620442120001826,54399.7856616 2023-11-24,22:47:11.000,328,11094467,-795,0,1700866030,12999.23283398999,63.61339299000247,54399.83457144 2023-11-24,22:47:12.000,328,11094468,-795,0,1700866031,12999.25304291999,63.56404907999968,54399.88348128 2023-11-24,22:47:13.000,328,11094456,-795,0,1700866032,12999.34061495,63.52175430000352,54399.869507040006 2023-11-24,22:47:14.000,328,11094447,-795,0,1700866033,12999.2395703,63.53585256000224,54399.73675176 2023-11-24,22:47:15.000,328,11094448,-795,0,1700866034,12999.266515539995,63.50060690999817,54399.80662296 2023-11-24,22:47:16.000,328,11094451,-795,0,1700866035,12999.347351259996,63.49355777999881,54399.79264872001 2023-11-24,22:47:17.000,328,11094465,-795,0,1700866036,12999.36082388,63.46536126000137,54399.79264872001 2023-11-24,22:47:18.000,328,11094444,-795,0,1700866037,12999.34061495,63.47945952000009,54399.72277752001 2023-11-24,22:47:19.000,328,11094464,-795,0,1700866038,12999.441659600001,63.451263000002655,54399.79264872001 2023-11-24,22:47:20.000,328,11094462,-795,0,1700866039,12999.461868530001,63.49355777999881,54399.82758432 2023-11-24,22:47:21.000,328,11094493,-795,0,1700866040,12999.542704250001,63.52175430000352,54399.87649416 2023-11-24,22:47:22.000,328,11094443,-795,0,1700866041,12999.569649489997,63.50060690999817,54399.84155856001 2023-11-24,22:47:23.000,328,11094485,-795,0,1700866042,12999.522495320001,63.49355777999881,54399.75771312 2023-11-24,22:47:24.000,328,11094418,-795,0,1700866043,12999.529231629997,63.52175430000352,54399.76470024 2023-11-24,22:47:25.000,328,11094489,-795,0,1700866044,12999.603331040002,63.5429016900016,54399.83457144 2023-11-24,22:47:26.000,328,11094460,-795,0,1700866045,12999.603331040002,63.53585256000224,54399.86251992001 2023-11-24,22:47:27.000,328,11094413,-795,0,1700866046,12999.603331040002,63.51470517000416,54399.89046840001 2023-11-24,22:47:28.000,328,11094460,-795,0,1700866047,12999.603331040002,63.55699995000032,54399.89046840001 2023-11-24,22:47:29.000,328,11094453,-795,0,1700866048,12999.542704250001,63.52175430000352,54399.680854800004 2023-11-24,22:47:30.000,328,11094464,-795,0,1700866049,12999.610067349997,63.48650864999945,54399.87649416 2023-11-24,22:47:31.000,328,11094431,-795,0,1700866050,12999.623539970002,63.46536126000137,54399.799635840005 2023-11-24,22:47:32.000,328,11094461,-795,0,1700866051,12999.610067349997,63.48650864999945,54399.84155856001 2023-11-24,22:47:33.000,328,11094491,-795,0,1700866052,12999.562913180001,63.47945952000009,54399.86251992001 2023-11-24,22:47:34.000,328,11094458,-795,0,1700866053,12999.515759009992,63.451263000002655,54399.799635840005 2023-11-24,22:47:35.000,328,11094477,-795,0,1700866054,12999.616803659992,63.43011561000458,54399.97431384 2023-11-24,22:47:36.000,328,11094418,-795,0,1700866055,12999.610067349997,63.451263000002655,54399.94636536 2023-11-24,22:47:37.000,328,11094506,-795,0,1700866056,12999.650485209997,63.38782083000115,54399.90444264 2023-11-24,22:47:38.000,328,11094475,-795,0,1700866057,12999.603331040002,63.38782083000115,54399.869507040006 2023-11-24,22:47:39.000,328,11094469,-795,0,1700866058,12999.562913180001,63.408968219999224,54399.66688056 2023-11-24,22:47:40.000,328,11094459,-795,0,1700866059,12999.562913180001,63.451263000002655,54399.7856616 2023-11-24,22:47:41.000,328,11094484,-795,0,1700866060,12999.596594729992,63.49355777999881,54399.77168736001 2023-11-24,22:47:42.000,328,11094453,-795,0,1700866061,12999.576385799992,63.5429016900016,54399.77867448 2023-11-24,22:47:43.000,328,11094480,-795,0,1700866062,12999.623539970002,63.56404907999968,54399.75771312 2023-11-24,22:47:44.000,328,11094519,-795,0,1700866063,12999.488813769996,63.55699995000032,54399.54809952 2023-11-24,22:47:45.000,328,11094479,-795,0,1700866064,12999.535967939992,63.6415895099999,54399.66688056 2023-11-24,22:47:46.000,328,11094449,-795,0,1700866065,12999.549440559997,63.71208081000077,54399.729764640004 2023-11-24,22:47:47.000,328,11094452,-795,0,1700866066,12999.603331040002,63.683884290003334,54399.72277752001 2023-11-24,22:47:48.000,328,11094456,-795,0,1700866067,12999.663957830002,63.74732646000484,54399.680854800004 2023-11-24,22:47:49.000,328,11094459,-795,0,1700866068,12999.657221519992,63.77552298000228,54399.63893208 2023-11-24,22:47:50.000,328,11094492,-795,0,1700866069,12999.711111999997,63.76847385000292,54399.62495784001 2023-11-24,22:47:51.000,328,11094422,-795,0,1700866070,12999.812156649998,63.76847385000292,54399.74373888001 2023-11-24,22:47:52.000,328,11094437,-795,0,1700866071,12999.798684029993,63.77552298000228,54399.76470024 2023-11-24,22:47:53.000,328,11094472,-795,0,1700866072,12999.852574509998,63.810768629999075,54399.76470024 2023-11-24,22:47:54.000,328,11094470,-795,0,1700866073,12999.879519749993,63.796670370000356,54399.63893208 2023-11-24,22:47:55.000,328,11094478,-795,0,1700866074,12999.899728679993,63.817817759998434,54399.68784192 2023-11-24,22:47:56.000,328,11094473,-795,0,1700866075,12999.987300709989,63.817817759998434,54399.76470024 2023-11-24,22:47:58.000,328,11094434,-795,0,1700866077,12999.973828089998,63.789621240001,54399.6109836 2023-11-24,22:47:59.000,328,11094451,-795,0,1700866078,13000.095081669999,63.76142472000356,54399.79264872001 2023-11-24,22:48:00.000,328,11094455,-795,0,1700866079,13000.081609049994,63.7543755900042,54399.80662296 2023-11-24,22:48:01.000,328,11094454,-795,0,1700866080,13000.088345359989,63.76142472000356,54399.74373888001 2023-11-24,22:48:02.000,328,11094462,-795,0,1700866081,13000.054663809999,63.796670370000356,54399.631944960005 2023-11-24,22:48:03.000,328,11094464,-795,0,1700866082,13000.014245949998,63.846014280003146,54399.57604800001 2023-11-24,22:48:04.000,328,11094486,-795,0,1700866083,12999.980564399993,63.846014280003146,54399.55508664001 2023-11-24,22:48:05.000,328,11094510,-795,0,1700866084,12999.919937609993,63.98699688000488,54399.415344240006 2023-11-24,22:48:06.000,328,11094475,-795,0,1700866085,12999.697639379992,64.00814427000296,54399.2616276 2023-11-24,22:48:07.000,328,11094450,-795,0,1700866086,12999.482077460001,63.94470210000145,54399.10791096 2023-11-24,22:48:08.000,328,11094498,-795,0,1700866087,12999.27325184999,63.620442120001826,54399.04502688 2023-11-24,22:48:09.000,328,11094471,-795,0,1700866088,12999.205888749995,63.07765911000024,54398.73759360001 2023-11-24,22:48:10.000,328,11094530,-795,0,1700866089,12999.697639379992,62.44323740999971,54398.61182544 2023-11-24,22:48:11.000,328,11094488,-795,0,1700866090,13000.49926027,62.32340220000333,54398.71663224001 2023-11-24,22:48:12.000,328,11094404,-795,0,1700866091,13001.024692450002,62.71110435000446,54398.9472072 2023-11-24,22:48:13.000,328,11094442,-795,0,1700866092,13001.105528169988,63.14110128000175,54398.98912992 2023-11-24,22:48:14.000,328,11094474,-795,0,1700866093,13000.950593039997,63.507656040004804,54399.42233136 2023-11-24,22:48:15.000,328,11094469,-795,0,1700866094,13000.822603150002,63.69798255000205,54399.61797072 2023-11-24,22:48:16.000,328,11094458,-795,0,1700866095,13000.728294809996,63.7543755900042,54399.7856616 2023-11-24,22:48:17.000,328,11094496,-795,0,1700866096,13000.62051385,63.87421080000058,54399.7157904 2023-11-24,22:48:18.000,328,11094431,-795,0,1700866097,13000.60030492,63.867161670001224,54399.77168736001 2023-11-24,22:48:19.000,328,11094498,-795,0,1700866098,13000.526205509996,63.95880036000017,54399.82758432 2023-11-24,22:48:20.000,328,11094521,-795,0,1700866099,13000.5194692,63.98699688000488,54399.69482904001 2023-11-24,22:48:21.000,328,11094498,-795,0,1700866100,13000.47905134,64.0363407900004,54399.77867448 2023-11-24,22:48:22.000,328,11094467,-795,0,1700866101,13000.41168823999,64.0997829600019,54399.67386768001 2023-11-24,22:48:23.000,328,11094458,-795,0,1700866102,13000.47905134,64.1491268700047,54399.86251992001 2023-11-24,22:48:24.000,328,11094445,-795,0,1700866103,13000.5194692,64.17732339000213,54399.87649416 2023-11-24,22:48:25.000,328,11094470,-795,0,1700866104,13000.53294181999,64.21256903999893,54399.90444264 2023-11-24,22:48:26.000,328,11094508,-795,0,1700866105,13000.49252395999,64.25486382000236,54399.83457144 2023-11-24,22:48:27.000,328,11094500,-795,0,1700866106,13000.33085251999,64.32535512000322,54399.55508664001 2023-11-24,22:48:28.000,328,11094483,-795,0,1700866107,13000.47231502999,64.33945338000194,54399.869507040006 2023-11-24,22:48:29.000,328,11094491,-795,0,1700866108,13000.45884241,64.45223945999896,54399.77867448 2023-11-24,22:48:30.000,328,11094478,-795,0,1700866109,13000.45884241,64.51568163000047,54399.80662296 2023-11-24,22:48:31.000,328,11094459,-795,0,1700866110,13000.47231502999,64.55092728000454,54399.848545680004 2023-11-24,22:48:32.000,328,11094467,-795,0,1700866111,13000.573359679991,64.58617293000134,54399.98130096 2023-11-24,22:48:33.000,328,11094452,-795,0,1700866112,13000.58009599,64.6566642300022,54400.00226232 2023-11-24,22:48:34.000,328,11094440,-795,0,1700866113,13000.55315074999,64.68486074999964,54399.95335248 2023-11-24,22:48:35.000,328,11094443,-795,0,1700866114,13000.51273288999,64.71305727000436,54399.89046840001 2023-11-24,22:48:36.000,328,11094453,-795,0,1700866115,13000.51273288999,64.75535205000051,54399.80662296 2023-11-24,22:48:37.000,328,11094483,-795,0,1700866116,13000.5194692,64.78354856999795,54399.77867448 2023-11-24,22:48:38.000,328,11094491,-795,0,1700866117,13000.58009599,64.8046959600033,54399.94636536 2023-11-24,22:48:39.000,328,11094464,-795,0,1700866118,13000.58009599,64.88928552000289,54399.93239112 2023-11-24,22:48:40.000,328,11094439,-795,0,1700866119,13000.60030492,64.9033837800016,54399.96033960001 2023-11-24,22:48:41.000,328,11094459,-795,0,1700866120,13000.647459089996,64.93158029999904,54400.05117216 2023-11-24,22:48:42.000,328,11094465,-795,0,1700866121,13000.667668019996,64.91748204000032,54399.967326720005 2023-11-24,22:48:43.000,328,11094465,-795,0,1700866122,13000.627250159996,64.94567855999776,54400.016236560004 2023-11-24,22:48:44.000,328,11094533,-795,0,1700866123,13000.647459089996,65.01616985999863,54399.98828808001 2023-11-24,22:48:45.000,328,11094502,-795,0,1700866124,13000.526205509996,65.00912072999927,54399.70880328 2023-11-24,22:48:46.000,328,11094446,-795,0,1700866125,13000.60030492,65.04436638000334,54399.897455520004 2023-11-24,22:48:47.000,328,11094480,-795,0,1700866126,13000.701349570001,65.06551377000142,54400.10706912001 2023-11-24,22:48:48.000,328,11094491,-795,0,1700866127,13000.708085879996,65.03731725000398,54400.086107760006 2023-11-24,22:48:49.000,328,11094474,-795,0,1700866128,13000.708085879996,65.0514155100027,54400.09309488 2023-11-24,22:48:50.000,328,11094431,-795,0,1700866129,13000.674404329991,65.04436638000334,54399.97431384 2023-11-24,22:48:51.000,328,11094459,-795,0,1700866130,13000.654195399991,65.03731725000398,54399.97431384 2023-11-24,22:48:52.000,328,11094479,-795,0,1700866131,13000.633986469991,65.07961203000013,54400.00924944001 2023-11-24,22:48:53.000,328,11094455,-795,0,1700866132,13000.613777539991,65.10075941999821,54399.89046840001 2023-11-24,22:48:54.000,328,11094453,-795,0,1700866133,13000.505996579996,65.10780855000485,54399.70880328 2023-11-24,22:48:55.000,328,11094483,-795,0,1700866134,13000.694613259991,65.10780855000485,54400.05815928001 2023-11-24,22:48:56.000,328,11094514,-795,0,1700866135,13000.674404329991,65.0866611599995,54400.19091456 2023-11-24,22:48:57.000,328,11094471,-795,0,1700866136,13000.687876949996,65.10075941999821,54400.183927440004 2023-11-24,22:48:58.000,328,11094524,-795,0,1700866137,13000.60030492,65.06551377000142,54400.14200472 2023-11-24,22:48:59.000,328,11094509,-795,0,1700866138,13000.53967813,65.09371028999885,54400.086107760006 2023-11-24,22:49:00.000,328,11094463,-795,0,1700866139,13000.51273288999,65.1148576800042,54399.9952752 2023-11-24,22:49:01.000,328,11094469,-795,0,1700866140,13000.505996579996,65.13600507000228,54400.03021080001 2023-11-24,22:49:02.000,328,11094468,-795,0,1700866141,13000.526205509996,65.150103330001,54400.00924944001 2023-11-24,22:49:03.000,328,11094443,-795,0,1700866142,13000.55988706,65.14305420000164,54400.10706912001 2023-11-24,22:49:04.000,328,11094467,-795,0,1700866143,13000.49926027,65.150103330001,54400.086107760006 2023-11-24,22:49:05.000,328,11094495,-795,0,1700866144,13000.49252395999,65.13600507000228,54400.016236560004 2023-11-24,22:49:06.000,328,11094470,-795,0,1700866145,13000.37800669,65.13600507000228,54399.87649416 2023-11-24,22:49:07.000,328,11094463,-795,0,1700866146,13000.43189716999,65.1148576800042,54399.94636536 2023-11-24,22:49:08.000,328,11094475,-795,0,1700866147,13000.43189716999,65.1148576800042,54399.94636536 2023-11-24,22:49:09.000,328,11094446,-795,0,1700866148,13000.39147930999,65.10780855000485,54399.799635840005 2023-11-24,22:49:10.000,328,11094449,-795,0,1700866149,13000.384742999995,65.07961203000013,54399.77168736001 2023-11-24,22:49:11.000,328,11094433,-795,0,1700866150,13000.47231502999,65.07256290000078,54399.94636536 2023-11-24,22:49:12.000,328,11094452,-795,0,1700866151,13000.43189716999,65.04436638000334,54400.00924944001 2023-11-24,22:49:13.000,328,11094458,-795,0,1700866152,13000.425160859995,65.05846464000206,54399.967326720005 2023-11-24,22:49:14.000,328,11094473,-795,0,1700866153,13000.47905134,65.02321898999799,54399.75771312 2023-11-24,22:49:15.000,328,11094481,-795,0,1700866154,13000.49926027,65.02321898999799,54399.77168736001 2023-11-24,22:49:16.000,328,11094452,-795,0,1700866155,13000.526205509996,65.0514155100027,54399.80662296 2023-11-24,22:49:17.000,328,11094492,-795,0,1700866156,13000.573359679991,65.06551377000142,54399.86251992001 2023-11-24,22:49:18.000,328,11094462,-795,0,1700866157,13000.573359679991,65.06551377000142,54399.86251992001 2023-11-24,22:49:19.000,328,11094491,-795,0,1700866158,13000.58009599,65.0866611599995,54399.799635840005 2023-11-24,22:49:20.000,328,11094438,-795,0,1700866159,13000.607041229996,65.07961203000013,54399.88348128 2023-11-24,22:49:21.000,328,11094448,-795,0,1700866160,13000.735031119992,65.07961203000013,54399.94636536 2023-11-24,22:49:22.000,328,11094469,-795,0,1700866161,13000.755240049992,65.12190681000357,54399.87649416 2023-11-24,22:49:23.000,328,11094479,-795,0,1700866162,13000.755240049992,65.15715246000036,54399.84155856001 2023-11-24,22:49:24.000,328,11094465,-795,0,1700866163,13000.735031119992,65.19944724000379,54399.750726000006 2023-11-24,22:49:25.000,328,11094465,-795,0,1700866164,13000.741767430001,65.21354550000251,54399.73675176 2023-11-24,22:49:26.000,328,11094459,-795,0,1700866165,13000.836075769992,65.29108593000274,54399.82059720001 2023-11-24,22:49:27.000,328,11094462,-795,0,1700866166,13000.896702559992,65.24174201999995,54399.86251992001 2023-11-24,22:49:28.000,328,11094444,-795,0,1700866167,13000.883229940002,65.26288940999802,54399.89046840001 2023-11-24,22:49:29.000,328,11094486,-795,0,1700866168,13000.977538279993,65.34747897000489,54399.93937824001 2023-11-24,22:49:30.000,328,11094450,-795,0,1700866169,13000.916911489992,65.3615772300036,54399.76470024 2023-11-24,22:49:31.000,328,11094489,-795,0,1700866170,13000.937120419992,65.3615772300036,54399.897455520004 2023-11-24,22:49:32.000,328,11094463,-795,0,1700866171,13000.923647800002,65.41797026999848,54399.799635840005 2023-11-24,22:49:33.000,328,11094500,-795,0,1700866172,13000.930384109997,65.45321592000255,54399.73675176 2023-11-24,22:49:34.000,328,11094458,-795,0,1700866173,13000.930384109997,65.46731418000127,54399.77168736001 2023-11-24,22:49:35.000,328,11094484,-795,0,1700866174,13000.997747209993,65.51665809000406,54399.80662296 2023-11-24,22:49:36.000,328,11094458,-795,0,1700866175,13001.098791859993,65.47436331000063,54399.96033960001 2023-11-24,22:49:37.000,328,11094477,-795,0,1700866176,13001.152682339998,65.52370722000342,54399.8555328 2023-11-24,22:49:38.000,328,11094466,-795,0,1700866177,13001.287408539989,65.50255982999806,54399.918416880006 2023-11-24,22:49:39.000,328,11094468,-795,0,1700866178,13001.40866211999,65.65764068999852,54399.81361008 2023-11-24,22:49:40.000,328,11094484,-795,0,1700866179,13001.36824425999,65.84091807000368,54399.680854800004 2023-11-24,22:49:41.000,328,11094474,-795,0,1700866180,13001.273935919999,65.98894980000478,54399.75771312 2023-11-24,22:49:42.000,328,11094523,-795,0,1700866181,13001.206572819989,66.01714632000221,54399.93937824001 2023-11-24,22:49:43.000,328,11094460,-795,0,1700866182,13001.233518059998,66.04534283999965,54399.96033960001 2023-11-24,22:49:44.000,328,11094415,-795,0,1700866183,13001.193100199998,66.08058849000372,54399.90444264 2023-11-24,22:49:45.000,328,11094465,-795,0,1700866184,13001.213309129998,66.07353936000436,54399.87649416 2023-11-24,22:49:46.000,328,11094437,-795,0,1700866185,13001.119000789993,66.01009719000285,54399.6109836 2023-11-24,22:49:47.000,328,11094447,-795,0,1700866186,13001.159418649993,66.03829371000029,54399.82758432 2023-11-24,22:49:48.000,328,11094506,-795,0,1700866187,13001.226781749989,65.97485153999878,54399.96033960001 2023-11-24,22:49:49.000,328,11094482,-795,0,1700866188,13001.179627579993,65.99599893000413,54399.7856616 2023-11-24,22:49:50.000,328,11094481,-795,0,1700866189,13001.179627579993,65.97485153999878,54399.848545680004 2023-11-24,22:49:51.000,328,11094494,-795,0,1700866190,13001.220045439994,65.96780240999942,54400.02322368 2023-11-24,22:49:52.000,328,11094444,-795,0,1700866191,13001.246990679989,65.96075328000006,54400.03021080001 2023-11-24,22:49:53.000,328,11094470,-795,0,1700866192,13001.226781749989,65.96780240999942,54399.98828808001 2023-11-24,22:49:54.000,328,11094489,-795,0,1700866193,13001.145946029988,65.91845850000391,54399.93937824001 2023-11-24,22:49:55.000,328,11094434,-795,0,1700866194,13001.004483520002,65.91140937000455,54399.80662296 2023-11-24,22:49:56.000,328,11094440,-795,0,1700866195,13000.937120419992,65.91140937000455,54399.80662296 2023-11-24,22:49:57.000,328,11094449,-795,0,1700866196,13000.883229940002,65.94665502000134,54399.83457144 2023-11-24,22:49:58.000,328,11094463,-795,0,1700866197,13000.809130529997,65.94665502000134,54399.72277752001 2023-11-24,22:49:59.000,328,11094531,-795,0,1700866198,13000.836075769992,65.96780240999942,54399.869507040006 2023-11-24,22:50:00.000,328,11094499,-795,0,1700866199,13000.876493629992,65.94665502000134,54399.98130096 2023-11-24,22:50:01.000,328,11094495,-795,0,1700866200,13000.815866839992,66.03124458000093,54399.93239112 2023-11-24,22:50:02.000,328,11094458,-795,0,1700866201,13000.795657909992,66.01009719000285,54399.88348128 2023-11-24,22:50:03.000,328,11094455,-795,0,1700866202,13000.654195399991,66.08058849000372,54399.73675176 2023-11-24,22:50:04.000,328,11094480,-795,0,1700866203,13000.674404329991,66.1017358800018,54399.7856616 2023-11-24,22:50:05.000,328,11094474,-795,0,1700866204,13000.633986469991,66.10878501000116,54399.84155856001 2023-11-24,22:50:06.000,328,11094483,-795,0,1700866205,13000.566623369996,66.11583414000052,54399.8555328 2023-11-24,22:50:07.000,328,11094443,-795,0,1700866206,13000.49926027,66.20747282999946,54399.77867448 2023-11-24,22:50:08.000,328,11094481,-795,0,1700866207,13000.526205509996,66.22157108999818,54399.869507040006 2023-11-24,22:50:09.000,328,11094454,-795,0,1700866208,13000.593568609991,66.22157108999818,54399.86251992001 2023-11-24,22:50:10.000,328,11094452,-795,0,1700866209,13000.573359679991,66.23566935000417,54399.7157904 2023-11-24,22:50:11.000,328,11094430,-795,0,1700866210,13000.573359679991,66.27796413000033,54399.7856616 2023-11-24,22:50:12.000,328,11094450,-795,0,1700866211,13000.573359679991,66.26386587000161,54399.8555328 2023-11-24,22:50:13.000,328,11094492,-795,0,1700866212,13000.613777539991,66.3132097800044,54399.897455520004 2023-11-24,22:50:14.000,328,11094444,-795,0,1700866213,13000.593568609991,66.29206238999905,54399.80662296 2023-11-24,22:50:15.000,328,11094429,-795,0,1700866214,13000.593568609991,66.32025891000376,54399.84155856001 2023-11-24,22:50:16.000,328,11094452,-795,0,1700866215,13000.627250159996,66.3132097800044,54399.97431384 2023-11-24,22:50:17.000,328,11094478,-795,0,1700866216,13000.627250159996,66.29206238999905,54400.04418504 2023-11-24,22:50:18.000,328,11094425,-795,0,1700866217,13000.607041229996,66.29206238999905,54399.98130096 2023-11-24,22:50:19.000,328,11094459,-795,0,1700866218,13000.586832299996,66.28501325999969,54399.90444264 2023-11-24,22:50:20.000,328,11094505,-795,0,1700866219,13000.51273288999,66.29206238999905,54399.87649416 2023-11-24,22:50:21.000,328,11094485,-795,0,1700866220,13000.5194692,66.32025891000376,54399.86251992001 2023-11-24,22:50:22.000,328,11094487,-795,0,1700866221,13000.465578719995,66.2991115199984,54399.918416880006 2023-11-24,22:50:23.000,328,11094458,-795,0,1700866222,13000.51273288999,66.27091500000097,54400.086107760006 2023-11-24,22:50:24.000,328,11094467,-795,0,1700866223,13000.43863348,66.26386587000161,54400.07213352 2023-11-24,22:50:25.000,328,11094442,-795,0,1700866224,13000.425160859995,66.28501325999969,54400.02322368 2023-11-24,22:50:26.000,328,11094443,-795,0,1700866225,13000.303907279995,66.2991115199984,54399.89046840001 2023-11-24,22:50:27.000,328,11094468,-795,0,1700866226,13000.29717097,66.34140630000184,54399.86251992001 2023-11-24,22:50:28.000,328,11094435,-795,0,1700866227,13000.29043465999,66.33435717000248,54399.94636536 2023-11-24,22:50:29.000,328,11094467,-795,0,1700866228,13000.20959893999,66.33435717000248,54399.848545680004 2023-11-24,22:50:30.000,328,11094478,-795,0,1700866229,13000.155708459999,66.39075021000463,54399.869507040006 2023-11-24,22:50:31.000,328,11094490,-795,0,1700866230,13000.155708459999,66.38370107999799,54399.967326720005 2023-11-24,22:50:32.000,328,11094470,-795,0,1700866231,13000.10855428999,66.38370107999799,54400.00924944001 2023-11-24,22:50:33.000,328,11094428,-795,0,1700866232,13000.088345359989,66.43304499000078,54399.98130096 2023-11-24,22:50:34.000,328,11094461,-795,0,1700866233,12999.987300709989,66.39075021000463,54399.83457144 2023-11-24,22:50:35.000,328,11094408,-795,0,1700866234,13000.000773329994,66.38370107999799,54399.848545680004 2023-11-24,22:50:36.000,328,11094506,-795,0,1700866235,12999.953619159998,66.3484554300012,54399.93937824001 2023-11-24,22:50:37.000,328,11094477,-795,0,1700866236,12999.953619159998,66.2991115199984,54399.967326720005 2023-11-24,22:50:38.000,328,11094486,-795,0,1700866237,12999.892992369998,66.25681674000225,54400.00924944001 2023-11-24,22:50:39.000,328,11094413,-795,0,1700866238,12999.825629270003,66.27091500000097,54399.89046840001 2023-11-24,22:50:40.000,328,11094452,-795,0,1700866239,12999.805420340002,66.2991115199984,54399.897455520004 2023-11-24,22:50:41.000,328,11094450,-795,0,1700866240,12999.778475099993,66.2991115199984,54400.00226232 2023-11-24,22:50:42.000,328,11094399,-795,0,1700866241,12999.711111999997,66.27796413000033,54399.897455520004 2023-11-24,22:50:43.000,328,11094460,-795,0,1700866242,12999.657221519992,66.2004237000001,54399.8555328 2023-11-24,22:50:44.000,328,11094454,-795,0,1700866243,12999.583122110002,66.26386587000161,54399.7157904 2023-11-24,22:50:45.000,328,11094464,-795,0,1700866244,12999.522495320001,66.27091500000097,54399.562073760004 2023-11-24,22:50:46.000,328,11094442,-755,0,1700866245,12999.522495320001,66.23566935000417,54399.583035120006 2023-11-24,22:50:47.000,328,11094484,-795,0,1700866246,12999.40124174,66.27091500000097,54399.59002224 2023-11-24,22:50:48.000,328,11094470,-795,0,1700866247,12999.475341149991,66.25681674000225,54399.750726000006 2023-11-24,22:50:49.000,328,11094481,-795,0,1700866248,12999.441659600001,66.28501325999969,54399.87649416 2023-11-24,22:50:50.000,328,11094413,-795,0,1700866249,12999.34061495,66.30616064999776,54399.84155856001 2023-11-24,22:50:51.000,328,11094437,-795,0,1700866250,12999.354087569991,66.32025891000376,54399.90444264 2023-11-24,22:50:52.000,328,11094485,-795,0,1700866251,12999.33387863999,66.36960281999927,54399.9952752 2023-11-24,22:50:53.000,328,11094482,-795,0,1700866252,12999.327142329996,66.34140630000184,54399.9952752 2023-11-24,22:50:54.000,328,11094524,-755,0,1700866253,12999.25304291999,66.36960281999927,54399.89046840001 2023-11-24,22:50:55.000,328,11094452,-795,0,1700866254,12999.25304291999,66.35550456000055,54399.94636536 2023-11-24,22:50:56.000,328,11094452,-795,0,1700866255,12999.21262505999,66.32730804000312,54400.00226232 2023-11-24,22:50:57.000,328,11094511,-795,0,1700866256,12999.15873458,66.34140630000184,54400.065146400004 2023-11-24,22:50:58.000,328,11094442,-795,0,1700866257,12999.09810779,66.3484554300012,54400.09309488 2023-11-24,22:50:59.000,328,11094523,-795,0,1700866258,12999.05095361999,66.32025891000376,54400.05815928001 2023-11-24,22:51:00.000,328,11094460,-795,0,1700866259,12998.88928217999,66.3484554300012,54399.94636536 2023-11-24,22:51:01.000,328,11094509,-795,0,1700866260,12998.862336939994,66.30616064999776,54399.94636536 2023-11-24,22:51:02.000,328,11094463,-795,0,1700866261,12998.862336939994,66.30616064999776,54400.100082 2023-11-24,22:51:03.000,328,11094500,-795,0,1700866262,12998.774764909998,66.26386587000161,54400.065146400004 2023-11-24,22:51:04.000,328,11094489,-795,0,1700866263,12998.653511329998,66.32025891000376,54399.98828808001 2023-11-24,22:51:05.000,328,11094448,-795,0,1700866264,12998.619829779993,66.27091500000097,54399.93937824001 2023-11-24,22:51:06.000,328,11094467,-795,0,1700866265,12998.518785129992,66.25681674000225,54399.98130096 2023-11-24,22:51:07.000,328,11094433,-795,0,1700866266,12998.451422029997,66.27091500000097,54399.897455520004 2023-11-24,22:51:08.000,328,11094495,-795,0,1700866267,12998.316695829992,66.29206238999905,54399.77168736001 2023-11-24,22:51:09.000,328,11094466,-795,0,1700866268,12998.262805350001,66.25681674000225,54399.7157904 2023-11-24,22:51:10.000,328,11094472,-795,0,1700866269,12998.262805350001,66.25681674000225,54399.73675176 2023-11-24,22:51:11.000,328,11094494,-795,0,1700866270,12998.249332729996,66.2004237000001,54399.848545680004 2023-11-24,22:51:12.000,328,11094499,-795,0,1700866271,12998.155024389991,66.2004237000001,54399.918416880006 2023-11-24,22:51:13.000,328,11094480,-795,0,1700866272,12998.128079149996,66.17222718000266,54399.918416880006 2023-11-24,22:51:14.000,328,11094446,-795,0,1700866273,12997.966407709995,66.17222718000266,54399.7157904 2023-11-24,22:51:15.000,328,11094462,-795,0,1700866274,12997.97314401999,66.1651780500033,54399.7856616 2023-11-24,22:51:16.000,328,11094459,-795,0,1700866275,12997.946198779995,66.1651780500033,54399.701816160006 2023-11-24,22:51:17.000,328,11094493,-795,0,1700866276,12997.9596714,66.12288326999987,54399.77867448 2023-11-24,22:51:18.000,328,11094450,-795,0,1700866277,12997.824945199995,66.1017358800018,54399.83457144 2023-11-24,22:51:19.000,328,11094477,-795,0,1700866278,12997.764318409994,66.05944109999837,54399.67386768001 2023-11-24,22:51:20.000,328,11094455,-795,0,1700866279,12997.717164239999,66.0030480600035,54399.74373888001 2023-11-24,22:51:21.000,328,11094434,-795,0,1700866280,12997.73063685999,66.02419545000157,54399.76470024 2023-11-24,22:51:22.000,328,11094465,-795,0,1700866281,12997.622855899994,65.96780240999942,54399.77867448 2023-11-24,22:51:23.000,328,11094494,-795,0,1700866282,12997.582438039994,65.8902619799992,54399.72277752001 2023-11-24,22:51:24.000,328,11094464,-795,0,1700866283,12997.467920769988,65.89731110999855,54399.6459192 2023-11-24,22:51:25.000,328,11094419,-795,0,1700866284,12997.434239219998,65.84091807000368,54399.61797072 2023-11-24,22:51:26.000,328,11094518,-795,0,1700866285,12997.366876120002,65.83386894000432,54399.701816160006 2023-11-24,22:51:27.000,328,11094510,-795,0,1700866286,12997.299513019992,65.80567241999961,54399.66688056 2023-11-24,22:51:28.000,328,11094490,-795,0,1700866287,12997.245622540002,65.80567241999961,54399.73675176 2023-11-24,22:51:29.000,328,11094457,-795,0,1700866288,12997.164786820002,65.79157416000089,54399.60399648001 2023-11-24,22:51:30.000,328,11094438,-795,0,1700866289,12997.036796929991,65.79862329000025,54399.631944960005 2023-11-24,22:51:31.000,328,11094474,-795,0,1700866290,12997.003115380001,65.84091807000368,54399.67386768001 2023-11-24,22:51:32.000,328,11094484,-795,0,1700866291,12996.94248859,65.81977067999833,54399.73675176 2023-11-24,22:51:33.000,328,11094499,-795,0,1700866292,12996.935752279991,65.87616372000048,54399.70880328 2023-11-24,22:51:34.000,328,11094501,-795,0,1700866293,12996.83470762999,65.90436023999791,54399.6109836 2023-11-24,22:51:35.000,328,11094497,-795,0,1700866294,12996.85491655999,65.93960589000199,54399.72277752001 2023-11-24,22:51:36.000,328,11094504,-795,0,1700866295,12996.80102608,65.92550763000327,54399.79264872001 2023-11-24,22:51:37.000,328,11094489,-795,0,1700866296,12996.82123501,65.98190066999814,54399.75771312 2023-11-24,22:51:38.000,328,11094470,-795,0,1700866297,12996.77408083999,65.93960589000199,54399.750726000006 2023-11-24,22:51:39.000,328,11094471,-795,0,1700866298,12996.787553459995,65.92550763000327,54399.80662296 2023-11-24,22:51:40.000,328,11094462,-795,0,1700866299,12996.72019036,65.94665502000134,54399.69482904001 2023-11-24,22:51:41.000,328,11094480,-795,0,1700866300,12996.69998143,65.91845850000391,54399.701816160006 2023-11-24,22:51:42.000,328,11094455,-795,0,1700866301,12996.706717739995,65.90436023999791,54399.83457144 2023-11-24,22:51:43.000,328,11094481,-795,0,1700866302,12996.666299879995,65.8902619799992,54399.77168736001 2023-11-24,22:51:44.000,328,11094509,-795,0,1700866303,12996.67303618999,65.89731110999855,54399.80662296 2023-11-24,22:51:45.000,328,11094484,-795,0,1700866304,12996.63261832999,65.91140937000455,54399.77867448 2023-11-24,22:51:46.000,328,11094493,-795,0,1700866305,12996.625882019995,65.88321284999984,54399.83457144 2023-11-24,22:51:47.000,328,11094459,-795,0,1700866306,12996.61914571,65.83386894000432,54399.7157904 2023-11-24,22:51:48.000,328,11094456,-795,0,1700866307,12996.477683199999,65.8550163300024,54399.59700936 2023-11-24,22:51:49.000,328,11094519,-795,0,1700866308,12996.484419509994,65.88321284999984,54399.63893208 2023-11-24,22:51:50.000,328,11094456,-795,0,1700866309,12996.585464159994,65.86911459000112,54399.73675176 2023-11-24,22:51:51.000,328,11094467,-795,0,1700866310,12996.63261832999,65.89731110999855,54399.81361008 2023-11-24,22:51:52.000,328,11094480,-795,0,1700866311,12996.61240939999,65.8902619799992,54399.86251992001 2023-11-24,22:51:53.000,328,11094472,-795,0,1700866312,12996.61240939999,65.89731110999855,54399.83457144 2023-11-24,22:51:54.000,328,11094477,-795,0,1700866313,12996.59220046999,65.86206546000176,54399.73675176 2023-11-24,22:51:55.000,328,11094500,-795,0,1700866314,12996.59220046999,65.8550163300024,54399.7157904 2023-11-24,22:51:56.000,328,11094457,-795,0,1700866315,12996.59893678,65.77747590000217,54399.79264872001 2023-11-24,22:51:57.000,328,11094421,-795,0,1700866316,12996.61240939999,65.7422302499981,54399.73675176 2023-11-24,22:51:58.000,328,11094483,-795,0,1700866317,12996.59220046999,65.66468981999788,54399.82059720001 2023-11-24,22:51:59.000,328,11094497,-795,0,1700866318,12996.63261832999,65.65059155999916,54399.76470024 2023-11-24,22:52:00.000,328,11094465,-795,0,1700866319,12996.65282725999,65.61534591000236,54399.67386768001 2023-11-24,22:52:01.000,328,11094486,-795,0,1700866320,12996.69998143,65.59419852000428,54399.799635840005 2023-11-24,22:52:02.000,328,11094519,-795,0,1700866321,12996.69998143,65.55895287000021,54399.750726000006 2023-11-24,22:52:03.000,328,11094477,-795,0,1700866322,12996.63935464,65.57305112999893,54399.75771312 2023-11-24,22:52:04.000,328,11094466,-795,0,1700866323,12996.57872785,65.50255982999806,54399.73675176 2023-11-24,22:52:05.000,328,11094505,-795,0,1700866324,12996.51136474999,65.4955106999987,54399.65989344 2023-11-24,22:52:06.000,328,11094508,-795,0,1700866325,12996.484419509994,65.50255982999806,54399.65989344 2023-11-24,22:52:07.000,328,11094433,-795,0,1700866326,12996.55178260999,65.5096089600047,54399.750726000006 2023-11-24,22:52:08.000,328,11094468,-795,0,1700866327,12996.51136474999,65.43911766000383,54399.82059720001 2023-11-24,22:52:09.000,328,11094458,-795,0,1700866328,12996.484419509994,65.48141243999999,54399.82758432 2023-11-24,22:52:10.000,328,11094454,-795,0,1700866329,12996.383374859994,65.41797026999848,54399.67386768001 2023-11-24,22:52:11.000,328,11094465,-795,0,1700866330,12996.383374859994,65.38977375000104,54399.79264872001 2023-11-24,22:52:12.000,328,11094479,-795,0,1700866331,12996.329484379989,65.34747897000489,54399.75771312 2023-11-24,22:52:13.000,328,11094476,-795,0,1700866332,12996.302539139993,65.34747897000489,54399.750726000006 2023-11-24,22:52:14.000,328,11094452,-795,0,1700866333,12996.194758179998,65.33338070999889,54399.59002224 2023-11-24,22:52:15.000,328,11094472,-795,0,1700866334,12996.154340319998,65.31223332000081,54399.631944960005 2023-11-24,22:52:16.000,328,11094475,-795,0,1700866335,12996.113922459997,65.27698767000402,54399.72277752001 2023-11-24,22:52:17.000,328,11094497,-795,0,1700866336,12996.019614119992,65.28403680000338,54399.74373888001 2023-11-24,22:52:18.000,328,11094449,-795,0,1700866337,12995.972459949997,65.22059463000187,54399.65290632001 2023-11-24,22:52:19.000,328,11094489,-795,0,1700866338,12995.864678990001,65.23469289000059,54399.6459192 2023-11-24,22:52:20.000,328,11094463,-795,0,1700866339,12995.716480169991,65.22764376000123,54399.59700936 2023-11-24,22:52:21.000,328,11094503,-795,0,1700866340,12995.66258969,65.22764376000123,54399.54809952 2023-11-24,22:52:22.000,328,11094482,-795,0,1700866341,12995.588490279995,65.2487911499993,54399.67386768001 2023-11-24,22:52:23.000,328,11094493,-795,0,1700866342,12995.56154504,65.29108593000274,54399.63893208 2023-11-24,22:52:24.000,328,11094510,-795,0,1700866343,12995.55480872999,65.25584027999867,54399.66688056 2023-11-24,22:52:25.000,328,11094544,-795,0,1700866344,12995.49418193999,65.2981350600021,54399.6109836 2023-11-24,22:52:26.000,328,11094470,-795,0,1700866345,12995.467236699995,65.27698767000402,54399.59700936 2023-11-24,22:52:27.000,328,11094475,-795,0,1700866346,12995.42008253,65.29108593000274,54399.56906088 2023-11-24,22:52:28.000,328,11094457,-795,0,1700866347,12995.35945574,65.34042983999825,54399.49918968 2023-11-24,22:52:29.000,328,11094464,-795,0,1700866348,12995.238202159999,65.35452810000425,54399.366434400006 2023-11-24,22:52:30.000,328,11094488,-795,0,1700866349,12995.217993229999,65.34747897000489,54399.33848592001 2023-11-24,22:52:31.000,328,11094491,-795,0,1700866350,12995.25167477999,65.29108593000274,54399.50617680001 2023-11-24,22:52:32.000,328,11094504,-795,0,1700866351,12995.177575369999,65.32633157999953,54399.4712412 2023-11-24,22:52:33.000,328,11094479,-795,0,1700866352,12995.170839059989,65.30518419000146,54399.42233136 2023-11-24,22:52:34.000,328,11094465,-795,0,1700866353,12995.069794409988,65.26993854000466,54399.32451168 2023-11-24,22:52:35.000,328,11094459,-795,0,1700866354,12995.103475959993,65.2487911499993,54399.38040864 2023-11-24,22:52:36.000,328,11094503,-795,0,1700866355,12995.015903929998,65.23469289000059,54399.3314988 2023-11-24,22:52:37.000,328,11094497,-795,0,1700866356,12995.009167619988,65.19239811000443,54399.38739576001 2023-11-24,22:52:38.000,328,11094475,-795,0,1700866357,12994.988958690003,65.17829984999844,54399.28258896 2023-11-24,22:52:39.000,328,11094471,-795,0,1700866358,12994.908122970002,65.14305420000164,54399.26861472001 2023-11-24,22:52:40.000,328,11094506,-795,0,1700866359,12994.840759869992,65.10075941999821,54399.247653360006 2023-11-24,22:52:41.000,328,11094484,-795,0,1700866360,12994.887914040002,65.05846464000206,54399.40835712001 2023-11-24,22:52:42.000,328,11094422,-795,0,1700866361,12994.793605699997,65.02321898999799,54399.27560184 2023-11-24,22:52:43.000,328,11094503,-795,0,1700866362,12994.786869390002,65.01616985999863,54399.247653360006 2023-11-24,22:52:44.000,328,11094499,-795,0,1700866363,12994.645406880001,64.98797334000119,54399.13585944 2023-11-24,22:52:45.000,328,11094488,-795,0,1700866364,12994.658879499992,64.99502247000055,54399.079962480006 2023-11-24,22:52:46.000,328,11094463,-795,0,1700866365,12994.692561049997,64.98797334000119,54399.13585944 2023-11-24,22:52:47.000,328,11094518,-795,0,1700866366,12994.672352119997,64.9527276900044,54399.24066624001 2023-11-24,22:52:48.000,328,11094469,-795,0,1700866367,12994.591516399996,64.88928552000289,54399.21271776 2023-11-24,22:52:49.000,328,11094447,-795,0,1700866368,12994.571307469996,64.81879422000202,54399.00310416001 2023-11-24,22:52:50.000,328,11094488,-795,0,1700866369,12994.530889609996,64.77649943999859,54398.92624584 2023-11-24,22:52:51.000,328,11094454,-795,0,1700866370,12994.551098539996,64.75535205000051,54399.010091280004 2023-11-24,22:52:52.000,328,11094452,-795,0,1700866371,12994.537625919991,64.73420466000243,54399.03803976 2023-11-24,22:52:53.000,328,11094497,-795,0,1700866372,12994.530889609996,64.69895900999836,54398.95419432001 2023-11-24,22:52:54.000,328,11094485,-795,0,1700866373,12994.54436223,64.68486074999964,54399.02406552001 2023-11-24,22:52:55.000,328,11094515,-795,0,1700866374,12994.604989020001,64.60027119000006,54398.92624584 2023-11-24,22:52:56.000,328,11094457,-795,0,1700866375,12994.618461639991,64.58617293000134,54398.912271600006 2023-11-24,22:52:57.000,328,11094433,-795,0,1700866376,12994.611725329996,64.50863250000111,54399.010091280004 2023-11-24,22:52:58.000,328,11094453,-795,0,1700866377,12994.652143189996,64.42404294000153,54398.97515568 2023-11-24,22:52:59.000,328,11094471,-795,0,1700866378,12994.665615810001,64.37469902999874,54398.88432312001 2023-11-24,22:53:00.000,328,11094510,-795,0,1700866379,12994.658879499992,64.36764989999938,54398.89829736 2023-11-24,22:53:01.000,328,11094475,-795,0,1700866380,12994.759924149992,64.31830599000386,54398.95419432001 2023-11-24,22:53:02.000,328,11094474,-795,0,1700866381,12994.800342009992,64.27601121000043,54398.98214280001 2023-11-24,22:53:03.000,328,11094484,-795,0,1700866382,12994.780133079992,64.26191295000172,54399.02406552001 2023-11-24,22:53:04.000,328,11094512,-795,0,1700866383,12994.800342009992,64.23371643000428,54399.05201400001 2023-11-24,22:53:05.000,328,11094508,-795,0,1700866384,12994.786869390002,64.1984707800002,54398.95419432001 2023-11-24,22:53:06.000,328,11094498,-795,0,1700866385,12994.834023559997,64.15617600000405,54398.95419432001 2023-11-24,22:53:07.000,328,11094514,-795,0,1700866386,12994.847496180002,64.15617600000405,54398.912271600006 2023-11-24,22:53:08.000,328,11094530,-795,0,1700866387,12994.867705110002,64.1491268700047,54398.92624584 2023-11-24,22:53:09.000,328,11094515,-795,0,1700866388,12994.834023559997,64.1491268700047,54398.75156784 2023-11-24,22:53:10.000,328,11094483,-795,0,1700866389,12994.813814629997,64.1350286099987,54398.75156784 2023-11-24,22:53:11.000,328,11094520,-795,0,1700866390,12994.894650349997,64.0997829600019,54398.891310240004 2023-11-24,22:53:12.000,328,11094497,-795,0,1700866391,12994.894650349997,64.1491268700047,54398.85637464001 2023-11-24,22:53:13.000,328,11094502,-795,0,1700866392,12994.914859279997,64.0997829600019,54398.81445192001 2023-11-24,22:53:14.000,328,11094462,-795,0,1700866393,12994.827287250002,64.10683209000126,54398.70964512 2023-11-24,22:53:15.000,328,11094470,-795,0,1700866394,12994.881177729992,64.07158644000447,54398.76554208001 2023-11-24,22:53:16.000,328,11094484,-795,0,1700866395,12994.860968799992,64.06453730999783,54398.744580720006 2023-11-24,22:53:17.000,328,11094507,-795,0,1700866396,12994.874441419997,64.06453730999783,54398.80047768 2023-11-24,22:53:18.000,328,11094521,-795,0,1700866397,12994.901386659993,64.07863557000383,54398.83541328001 2023-11-24,22:53:19.000,328,11094463,-795,0,1700866398,12994.860968799992,64.0997829600019,54398.66073528 2023-11-24,22:53:20.000,328,11094531,-795,0,1700866399,12994.827287250002,64.07863557000383,54398.70964512 2023-11-24,22:53:21.000,328,11094449,-795,0,1700866400,12994.887914040002,64.07863557000383,54398.78650344001 2023-11-24,22:53:22.000,328,11094443,-795,0,1700866401,12994.820550939992,64.12093034999998,54398.8074648 2023-11-24,22:53:23.000,328,11094487,-795,0,1700866402,12994.881177729992,64.18437252000149,54398.75156784 2023-11-24,22:53:24.000,328,11094538,-795,0,1700866403,12994.807078320002,64.19142165000085,54398.68868376001 2023-11-24,22:53:25.000,328,11094483,-795,0,1700866404,12994.820550939992,64.23371643000428,54398.6327868 2023-11-24,22:53:26.000,328,11094408,-795,0,1700866405,12994.827287250002,64.247814690003,54398.723619360004 2023-11-24,22:53:27.000,328,11094476,-795,0,1700866406,12994.901386659993,64.26191295000172,54398.84938752 2023-11-24,22:53:28.000,328,11094435,-795,0,1700866407,12994.921595589993,64.28306033999979,54398.84938752 2023-11-24,22:53:29.000,328,11094472,-795,0,1700866408,12994.968749760003,64.3112568600045,54398.863361760006 2023-11-24,22:53:30.000,328,11094492,-795,0,1700866409,12994.948540830002,64.27601121000043,54398.73060648 2023-11-24,22:53:31.000,328,11094493,-795,0,1700866410,12995.002431309993,64.25486382000236,54398.71663224001 2023-11-24,22:53:32.000,328,11094489,-795,0,1700866411,12995.029376549988,64.247814690003,54398.793490560005 2023-11-24,22:53:33.000,328,11094461,-795,0,1700866412,12995.029376549988,64.22666729999764,54398.82842616 2023-11-24,22:53:34.000,328,11094517,-795,0,1700866413,12994.955277139998,64.21961816999828,54398.744580720006 2023-11-24,22:53:35.000,328,11094451,-795,0,1700866414,12995.036112859998,64.23371643000428,54398.723619360004 2023-11-24,22:53:36.000,328,11094529,-795,0,1700866415,12995.116948579998,64.21961816999828,54398.90528448001 2023-11-24,22:53:37.000,328,11094478,-795,0,1700866416,12995.096739649998,64.25486382000236,54398.877336 2023-11-24,22:53:38.000,328,11094469,-795,0,1700866417,12995.090003339988,64.21961816999828,54398.842400400004 2023-11-24,22:53:39.000,328,11094496,-795,0,1700866418,12995.069794409988,64.21256903999893,54398.7725292 2023-11-24,22:53:40.000,328,11094490,-795,0,1700866419,12995.029376549988,64.23371643000428,54398.75156784 2023-11-24,22:53:41.000,328,11094483,-795,0,1700866420,12995.022640239993,64.23371643000428,54398.695670880006 2023-11-24,22:53:42.000,328,11094489,-795,0,1700866421,12995.076530719998,64.23371643000428,54398.9472072 2023-11-24,22:53:43.000,328,11094474,-795,0,1700866422,12995.029376549988,64.23371643000428,54398.96816856 2023-11-24,22:53:44.000,328,11094480,-795,0,1700866423,12994.982222379993,64.26191295000172,54398.91925872 2023-11-24,22:53:45.000,328,11094519,-795,0,1700866424,12995.029376549988,64.26191295000172,54398.877336 2023-11-24,22:53:46.000,328,11094454,-795,0,1700866425,12995.002431309993,64.26191295000172,54398.88432312001 2023-11-24,22:53:47.000,328,11094457,-795,0,1700866426,12995.015903929998,64.25486382000236,54398.842400400004 2023-11-24,22:53:48.000,328,11094494,-795,0,1700866427,12995.042849169993,64.22666729999764,54398.82842616 2023-11-24,22:53:49.000,328,11094512,-795,0,1700866428,12995.009167619988,64.25486382000236,54398.695670880006 2023-11-24,22:53:50.000,328,11094506,-795,0,1700866429,12994.948540830002,64.24076556000364,54398.793490560005 2023-11-24,22:53:51.000,328,11094480,-795,0,1700866430,12994.901386659993,64.24076556000364,54398.56990272001 2023-11-24,22:53:52.000,328,11094436,-795,0,1700866431,12995.056321789998,64.22666729999764,54398.75855496 2023-11-24,22:53:53.000,328,11094486,-795,0,1700866432,12995.042849169993,64.1984707800002,54398.75855496 2023-11-24,22:53:54.000,328,11094499,-795,0,1700866433,12995.069794409988,64.16322513000341,54398.7725292 2023-11-24,22:53:55.000,328,11094498,-795,0,1700866434,12995.036112859998,64.20551990999957,54398.64676104001 2023-11-24,22:53:56.000,328,11094451,-795,0,1700866435,12995.069794409988,64.18437252000149,54398.66073528 2023-11-24,22:53:57.000,328,11094486,-795,0,1700866436,12995.069794409988,64.21256903999893,54398.744580720006 2023-11-24,22:53:58.000,328,11094485,-795,0,1700866437,12995.096739649998,64.21961816999828,54398.6327868 2023-11-24,22:53:59.000,328,11094411,-795,0,1700866438,12995.042849169993,64.27601121000043,54398.51400576 2023-11-24,22:54:00.000,328,11094481,-795,0,1700866439,12995.130421199989,64.21961816999828,54398.674709520004 2023-11-24,22:54:01.000,328,11094501,-795,0,1700866440,12995.096739649998,64.26191295000172,54398.82143904 2023-11-24,22:54:02.000,328,11094448,-795,0,1700866441,12995.123684889993,64.19142165000085,54398.702658 2023-11-24,22:54:03.000,328,11094514,-795,0,1700866442,12995.110212269989,64.26191295000172,54398.702658 2023-11-24,22:54:04.000,328,11094435,-795,0,1700866443,12995.063058099993,64.26191295000172,54398.576889840006 2023-11-24,22:54:05.000,328,11094487,-795,0,1700866444,12995.116948579998,64.25486382000236,54398.61881256001 2023-11-24,22:54:06.000,328,11094488,-795,0,1700866445,12995.137157509998,64.26191295000172,54398.70964512 2023-11-24,22:54:07.000,328,11094448,-795,0,1700866446,12995.211256919989,64.29010946999915,54398.723619360004 2023-11-24,22:54:08.000,328,11094504,-795,0,1700866447,12995.231465849989,64.26191295000172,54398.7725292 2023-11-24,22:54:09.000,328,11094473,-795,0,1700866448,12995.238202159999,64.29715859999851,54398.81445192001 2023-11-24,22:54:10.000,328,11094408,-795,0,1700866449,12995.25167477999,64.3465025100013,54398.625799680005 2023-11-24,22:54:11.000,328,11094482,-795,0,1700866450,12995.231465849989,64.32535512000322,54398.695670880006 2023-11-24,22:54:12.000,328,11094501,-795,0,1700866451,12995.25167477999,64.35355164000066,54398.695670880006 2023-11-24,22:54:13.000,328,11094467,-795,0,1700866452,12995.25167477999,64.36764989999938,54398.71663224001 2023-11-24,22:54:14.000,328,11094501,-795,0,1700866453,12995.278620019999,64.37469902999874,54398.73060648 2023-11-24,22:54:15.000,328,11094469,-795,0,1700866454,12995.238202159999,64.37469902999874,54398.702658 2023-11-24,22:54:16.000,328,11094462,-795,0,1700866455,12995.217993229999,64.36060077000002,54398.73060648 2023-11-24,22:54:17.000,328,11094497,-795,0,1700866456,12995.278620019999,64.35355164000066,54398.75855496 2023-11-24,22:54:18.000,328,11094443,-795,0,1700866457,12995.25167477999,64.36060077000002,54398.702658 2023-11-24,22:54:19.000,328,11094474,-795,0,1700866458,12995.217993229999,64.36060077000002,54398.744580720006 2023-11-24,22:54:20.000,328,11094488,-795,0,1700866459,12995.164102749994,64.37469902999874,54398.625799680005 2023-11-24,22:54:21.000,328,11094461,-795,0,1700866460,12995.150630129989,64.37469902999874,54398.54894136001 2023-11-24,22:54:22.000,328,11094512,-795,0,1700866461,12995.164102749994,64.4451903299996,54398.68169664 2023-11-24,22:54:23.000,328,11094519,-795,0,1700866462,12995.197784299999,64.48043598000368,54398.82143904 2023-11-24,22:54:24.000,328,11094506,-795,0,1700866463,12995.150630129989,64.51568163000047,54398.81445192001 2023-11-24,22:54:25.000,328,11094478,-795,0,1700866464,12995.110212269989,64.53682901999855,54398.73759360001 2023-11-24,22:54:26.000,328,11094448,-795,0,1700866465,12995.123684889993,64.57207467000262,54398.65374816 2023-11-24,22:54:27.000,328,11094428,-795,0,1700866466,12995.137157509998,64.55092728000454,54398.695670880006 2023-11-24,22:54:28.000,328,11094507,-795,0,1700866467,12995.164102749994,64.56502554000326,54398.75855496 2023-11-24,22:54:29.000,328,11094482,-795,0,1700866468,12995.103475959993,64.57912380000198,54398.6327868 2023-11-24,22:54:30.000,328,11094528,-795,0,1700866469,12995.123684889993,64.60027119000006,54398.6327868 2023-11-24,22:54:31.000,328,11094498,-795,0,1700866470,12995.150630129989,64.60732031999942,54398.723619360004 2023-11-24,22:54:32.000,328,11094401,-795,0,1700866471,12995.157366439998,64.60027119000006,54398.695670880006 2023-11-24,22:54:33.000,328,11094514,-795,0,1700866472,12995.164102749994,64.5579764100039,54398.73759360001 2023-11-24,22:54:34.000,328,11094452,-795,0,1700866473,12995.110212269989,64.53682901999855,54398.576889840006 2023-11-24,22:54:35.000,328,11094466,-795,0,1700866474,12995.150630129989,64.47338685000432,54398.68169664 2023-11-24,22:54:36.000,328,11094526,-795,0,1700866475,12995.103475959993,64.46633771999768,54398.66772240001 2023-11-24,22:54:37.000,328,11094474,-795,0,1700866476,12995.110212269989,64.40289555000345,54398.61182544 2023-11-24,22:54:38.000,328,11094457,-795,0,1700866477,12995.157366439998,64.38879729000473,54398.80047768 2023-11-24,22:54:39.000,328,11094516,-795,0,1700866478,12995.103475959993,64.3465025100013,54398.68868376001 2023-11-24,22:54:40.000,328,11094537,-795,0,1700866479,12995.116948579998,64.3112568600045,54398.66772240001 2023-11-24,22:54:41.000,328,11094465,-795,0,1700866480,12995.150630129989,64.25486382000236,54398.80047768 2023-11-24,22:54:42.000,328,11094451,-795,0,1700866481,12995.150630129989,64.247814690003,54398.73759360001 2023-11-24,22:54:43.000,328,11094498,-795,0,1700866482,12995.103475959993,64.22666729999764,54398.70964512 2023-11-24,22:54:44.000,328,11094488,-795,0,1700866483,12994.995694999998,64.17027426000277,54398.61881256001 2023-11-24,22:54:45.000,328,11094513,-795,0,1700866484,12994.975486069998,64.12797947999934,54398.625799680005 2023-11-24,22:54:46.000,328,11094464,-795,0,1700866485,12994.874441419997,64.14207773999806,54398.56990272001 2023-11-24,22:54:47.000,328,11094503,-795,0,1700866486,12994.854232489997,64.12093034999998,54398.75156784 2023-11-24,22:54:48.000,328,11094469,-795,0,1700866487,12994.746451530002,64.26191295000172,54398.744580720006 2023-11-24,22:54:49.000,328,11094478,-795,0,1700866488,12994.685824740001,64.38879729000473,54398.70964512 2023-11-24,22:54:50.000,328,11094464,-795,0,1700866489,12994.726242600002,64.43814120000025,54398.54195424 2023-11-24,22:54:51.000,328,11094420,-795,0,1700866490,12994.834023559997,64.3817481599981,54398.625799680005 2023-11-24,22:54:52.000,328,11094490,-795,0,1700866491,12994.834023559997,64.29010946999915,54398.507018640004 2023-11-24,22:54:53.000,328,11094495,-795,0,1700866492,12994.901386659993,64.19142165000085,54398.60483832 2023-11-24,22:54:54.000,328,11094481,-795,0,1700866493,12994.948540830002,64.15617600000405,54398.59086408 2023-11-24,22:54:55.000,328,11094452,-795,0,1700866494,12994.948540830002,64.11388122000062,54398.64676104001 2023-11-24,22:54:56.000,328,11094500,-795,0,1700866495,12994.914859279997,64.10683209000126,54398.8074648 2023-11-24,22:54:57.000,328,11094490,-795,0,1700866496,12994.901386659993,64.06453730999783,54398.84938752 2023-11-24,22:54:59.000,328,11094437,-795,0,1700866498,12994.901386659993,64.01519340000232,54398.6327868 2023-11-24,22:55:00.000,328,11094519,-795,0,1700866499,12994.840759869992,64.0363407900004,54398.695670880006 2023-11-24,22:55:01.000,328,11094476,-795,0,1700866500,12994.834023559997,63.99404601000424,54398.65374816 2023-11-24,22:55:02.000,328,11094462,-795,0,1700866501,12994.712769979997,63.97289861999889,54398.48605728 2023-11-24,22:55:03.000,328,11094490,-795,0,1700866502,12994.732978909997,63.99404601000424,54398.56990272001 2023-11-24,22:55:04.000,328,11094482,-795,0,1700866503,12994.739715219992,63.979947749998246,54398.70964512 2023-11-24,22:55:05.000,328,11094510,-795,0,1700866504,12994.712769979997,63.97289861999889,54398.83541328001 2023-11-24,22:55:06.000,328,11094449,-795,0,1700866505,12994.652143189996,63.95880036000017,54398.70964512 2023-11-24,22:55:07.000,328,11094498,-795,0,1700866506,12994.578043779991,63.93060384000273,54398.65374816 2023-11-24,22:55:08.000,328,11094477,-795,0,1700866507,12994.584780090001,63.979947749998246,54398.63977392 2023-11-24,22:55:09.000,328,11094466,-795,0,1700866508,12994.591516399996,63.95880036000017,54398.68868376001 2023-11-24,22:55:10.000,328,11094471,-795,0,1700866509,12994.564571160001,64.0010951400036,54398.702658 2023-11-24,22:55:11.000,328,11094457,-795,0,1700866510,12994.551098539996,63.95880036000017,54398.61881256001 2023-11-24,22:55:12.000,328,11094483,-795,0,1700866511,12994.564571160001,64.0010951400036,54398.674709520004 2023-11-24,22:55:13.000,328,11094515,-795,0,1700866512,12994.604989020001,63.97289861999889,54398.66772240001 2023-11-24,22:55:14.000,328,11094467,-795,0,1700866513,12994.530889609996,63.979947749998246,54398.61881256001 2023-11-24,22:55:15.000,328,11094468,-795,0,1700866514,12994.5241533,63.916505580004014,54398.51400576 2023-11-24,22:55:16.000,328,11094466,-795,0,1700866515,12994.46352651,63.916505580004014,54398.555928480004 2023-11-24,22:55:17.000,328,11094491,-795,0,1700866516,12994.537625919991,63.87421080000058,54398.625799680005 2023-11-24,22:55:18.000,328,11094495,-795,0,1700866517,12994.45679019999,63.810768629999075,54398.66772240001 2023-11-24,22:55:19.000,328,11094485,-795,0,1700866518,12994.517416989991,63.810768629999075,54398.60483832 2023-11-24,22:55:20.000,328,11094530,-795,0,1700866519,12994.39616340999,63.82486688999779,54398.58387696 2023-11-24,22:55:21.000,328,11094536,-795,0,1700866520,12994.41637233999,63.796670370000356,54398.555928480004 2023-11-24,22:55:22.000,328,11094472,-795,0,1700866521,12994.43658126999,63.74027732999821,54398.61881256001 2023-11-24,22:55:23.000,328,11094484,-795,0,1700866522,12994.429844959996,63.70503168000141,54398.54894136001 2023-11-24,22:55:24.000,328,11094459,-795,0,1700866523,12994.37595447999,63.683884290003334,54398.60483832 2023-11-24,22:55:25.000,328,11094501,-795,0,1700866524,12994.34227293,63.634540380000544,54398.44413456 2023-11-24,22:55:26.000,328,11094471,-795,0,1700866525,12994.288382449995,63.60634386000311,54398.51400576 2023-11-24,22:55:27.000,328,11094491,-795,0,1700866526,12994.27490982999,63.56404907999968,54398.56990272001 2023-11-24,22:55:28.000,328,11094440,-795,0,1700866527,12994.27490982999,63.56404907999968,54398.61182544 2023-11-24,22:55:29.000,328,11094499,-795,0,1700866528,12994.33553661999,63.51470517000416,54398.59785120001 2023-11-24,22:55:30.000,328,11094438,-795,0,1700866529,12994.29511875999,63.43716474000394,54398.51400576 2023-11-24,22:55:31.000,328,11094441,-795,0,1700866530,12994.29511875999,63.394869960000506,54398.46509592 2023-11-24,22:55:32.000,328,11094444,-795,0,1700866531,12994.23449196999,63.38077170000179,54398.46509592 2023-11-24,22:55:33.000,328,11094445,-795,0,1700866532,12994.31532768999,63.33847691999836,54398.59086408 2023-11-24,22:55:34.000,328,11094481,-795,0,1700866533,12994.33553661999,63.345526049997716,54398.576889840006 2023-11-24,22:55:35.000,328,11094492,-795,0,1700866534,12994.308591379995,63.31028040000092,54398.54195424 2023-11-24,22:55:36.000,328,11094476,-795,0,1700866535,12994.308591379995,63.218641710001975,54398.54195424 2023-11-24,22:55:37.000,328,11094481,-795,0,1700866536,12994.389427099995,63.183396059997904,54398.61881256001 2023-11-24,22:55:38.000,328,11094492,-795,0,1700866537,12994.39616340999,63.176346929998545,54398.555928480004 2023-11-24,22:55:39.000,328,11094464,-795,0,1700866538,12994.369218169995,63.12700302000303,54398.56990272001 2023-11-24,22:55:40.000,328,11094444,-795,0,1700866539,12994.369218169995,63.09175736999896,54398.5629156 2023-11-24,22:55:41.000,328,11094515,-795,0,1700866540,12994.33553661999,63.07060998000088,54398.507018640004 2023-11-24,22:55:42.000,328,11094473,-795,0,1700866541,12994.308591379995,63.01421693999873,54398.4930444 2023-11-24,22:55:43.000,328,11094500,-795,0,1700866542,12994.37595447999,62.96487303000322,54398.6327868 2023-11-24,22:55:44.000,328,11094491,-795,0,1700866543,12994.349009239995,62.92962737999915,54398.65374816 2023-11-24,22:55:45.000,328,11094478,-795,0,1700866544,12994.38269079,62.85208694999892,54398.73759360001 2023-11-24,22:55:46.000,328,11094523,-795,0,1700866545,12994.308591379995,62.84503781999956,54398.61182544 2023-11-24,22:55:47.000,328,11094498,-795,0,1700866546,12994.31532768999,62.802743040003406,54398.61182544 2023-11-24,22:55:48.000,328,11094477,-795,0,1700866547,12994.28164614,62.78864478000469,54398.70964512 2023-11-24,22:55:49.000,328,11094526,-795,0,1700866548,12994.268173519995,62.774546519998694,54398.63977392 2023-11-24,22:55:50.000,328,11094474,-795,0,1700866549,12994.21428303999,62.767497389999335,54398.61881256001 2023-11-24,22:55:51.000,328,11094519,-795,0,1700866550,12994.21428303999,62.78159564999805,54398.625799680005 2023-11-24,22:55:52.000,328,11094456,-795,0,1700866551,12994.26143721,62.760448259999976,54398.695670880006 2023-11-24,22:55:53.000,328,11094452,-795,0,1700866552,12994.18060149,62.816841300002125,54398.53496712 2023-11-24,22:55:54.000,328,11094475,-795,0,1700866553,12994.24122828,62.866185210004915,54398.73060648 2023-11-24,22:55:55.000,328,11094506,-795,0,1700866554,12994.187337799995,62.89438173000235,54398.56990272001 2023-11-24,22:55:56.000,328,11094507,-795,0,1700866555,12994.227755659995,62.91552912000043,54398.59086408 2023-11-24,22:55:57.000,328,11094443,-795,0,1700866556,12994.288382449995,62.92962737999915,54398.70964512 2023-11-24,22:55:58.000,328,11094463,-795,0,1700866557,12994.322064,62.90143086000171,54398.68169664 2023-11-24,22:55:59.000,328,11094539,-795,0,1700866558,12994.31532768999,62.88733260000299,54398.702658 2023-11-24,22:56:00.000,328,11094468,-795,0,1700866559,12994.349009239995,62.91552912000043,54398.71663224001 2023-11-24,22:56:01.000,328,11094532,-795,0,1700866560,12994.33553661999,62.873234340004274,54398.71663224001 2023-11-24,22:56:02.000,328,11094478,-795,0,1700866561,12994.37595447999,62.85208694999892,54398.744580720006 2023-11-24,22:56:03.000,328,11094484,-795,0,1700866562,12994.389427099995,62.90143086000171,54398.77951632 2023-11-24,22:56:04.000,328,11094393,-795,0,1700866563,12994.45679019999,62.83093956000084,54398.82842616 2023-11-24,22:56:05.000,328,11094479,-795,0,1700866564,12994.43658126999,62.85913607999828,54398.68868376001 2023-11-24,22:56:06.000,328,11094465,-795,0,1700866565,12994.40289972,62.79569391000405,54398.723619360004 2023-11-24,22:56:07.000,328,11094480,-795,0,1700866566,12994.517416989991,62.78864478000469,54398.877336 2023-11-24,22:56:08.000,328,11094506,-795,0,1700866567,12994.50394437,62.78159564999805,54398.912271600006 2023-11-24,22:56:09.000,328,11094495,-795,0,1700866568,12994.530889609996,62.83093956000084,54398.912271600006 2023-11-24,22:56:10.000,328,11094439,-795,0,1700866569,12994.571307469996,62.83093956000084,54398.88432312001 2023-11-24,22:56:11.000,328,11094507,-795,0,1700866570,12994.591516399996,62.88028347000363,54398.744580720006 2023-11-24,22:56:12.000,328,11094467,-795,0,1700866571,12994.652143189996,62.89438173000235,54398.82842616 2023-11-24,22:56:13.000,328,11094480,-795,0,1700866572,12994.726242600002,62.936676509998506,54398.82842616 2023-11-24,22:56:14.000,328,11094482,-795,0,1700866573,12994.766660460002,62.9507747700045,54398.83541328001 2023-11-24,22:56:15.000,328,11094493,-795,0,1700866574,12994.780133079992,62.986020420001296,54398.82143904 2023-11-24,22:56:16.000,328,11094465,-795,0,1700866575,12994.786869390002,62.993069550000655,54398.85637464001 2023-11-24,22:56:17.000,328,11094484,-795,0,1700866576,12994.887914040002,63.09175736999896,54398.93323296001 2023-11-24,22:56:18.000,328,11094427,-795,0,1700866577,12994.867705110002,63.07765911000024,54398.85637464001 2023-11-24,22:56:19.000,328,11094500,-795,0,1700866578,12994.874441419997,63.162248669999826,54398.793490560005 2023-11-24,22:56:20.000,328,11094468,-795,0,1700866579,12994.874441419997,63.15519954000047,54398.83541328001 2023-11-24,22:56:21.000,328,11094465,-795,0,1700866580,12994.793605699997,63.10585562999768,54398.71663224001 2023-11-24,22:56:22.000,328,11094520,-795,0,1700866581,12994.840759869992,62.986020420001296,54398.68868376001 2023-11-24,22:56:23.000,328,11094483,-795,0,1700866582,12994.975486069998,62.9507747700045,54398.87034888 2023-11-24,22:56:24.000,328,11094474,-795,0,1700866583,12995.096739649998,62.993069550000655,54398.95419432001 2023-11-24,22:56:25.000,328,11094500,-795,0,1700866584,12995.184311679994,63.02831520000473,54399.031052640006 2023-11-24,22:56:26.000,328,11094445,-795,0,1700866585,12995.170839059989,63.0847082399996,54399.07297536001 2023-11-24,22:56:27.000,328,11094461,-795,0,1700866586,12995.217993229999,63.12700302000303,54399.128872320005 2023-11-24,22:56:28.000,328,11094479,-795,0,1700866587,12995.278620019999,63.14110128000175,54399.21271776 2023-11-24,22:56:29.000,328,11094519,-795,0,1700866588,12995.285356329994,63.176346929998545,54399.247653360006 2023-11-24,22:56:30.000,328,11094501,-795,0,1700866589,12995.231465849989,63.211592580002616,54399.1568208 2023-11-24,22:56:31.000,328,11094518,-795,0,1700866590,12995.27188370999,63.232739970000694,54399.27560184 2023-11-24,22:56:32.000,328,11094469,-795,0,1700866591,12995.27188370999,63.25388735999877,54399.345473040004 2023-11-24,22:56:33.000,328,11094502,-795,0,1700866592,12995.265147399994,63.28913301000284,54399.40137 2023-11-24,22:56:34.000,328,11094441,-795,0,1700866593,12995.238202159999,63.345526049997716,54399.31053744 2023-11-24,22:56:35.000,328,11094477,-795,0,1700866594,12995.197784299999,63.401919089999865,54399.11489808 2023-11-24,22:56:36.000,328,11094417,-795,0,1700866595,12995.157366439998,63.458312130002014,54399.18476928 2023-11-24,22:56:37.000,328,11094490,-795,0,1700866596,12995.177575369999,63.451263000002655,54399.28258896 2023-11-24,22:56:38.000,328,11094470,-795,0,1700866597,12995.137157509998,63.458312130002014,54399.31053744 2023-11-24,22:56:39.000,328,11094486,-795,0,1700866598,12995.123684889993,63.451263000002655,54399.296563200005 2023-11-24,22:56:40.000,328,11094461,-795,0,1700866599,12995.002431309993,63.50060690999817,54399.28258896 2023-11-24,22:56:41.000,328,11094491,-795,0,1700866600,12994.975486069998,63.47241039000073,54399.20573064 2023-11-24,22:56:42.000,328,11094469,-795,0,1700866601,12994.975486069998,63.571098209999036,54399.23367912 2023-11-24,22:56:43.000,328,11094489,-795,0,1700866602,12994.908122970002,63.634540380000544,54399.17079504001 2023-11-24,22:56:44.000,328,11094513,-795,0,1700866603,12994.854232489997,63.683884290003334,54399.16380792 2023-11-24,22:56:45.000,328,11094494,-795,0,1700866604,12994.820550939992,63.74027732999821,54399.06598824 2023-11-24,22:56:46.000,328,11094507,-795,0,1700866605,12994.726242600002,63.789621240001,54399.10791096 2023-11-24,22:56:47.000,328,11094541,-795,0,1700866606,12994.732978909997,63.853063410002505,54399.26861472001 2023-11-24,22:56:48.000,328,11094431,-795,0,1700866607,12994.712769979997,63.90240731999802,54399.23367912 2023-11-24,22:56:49.000,328,11094498,-795,0,1700866608,12994.665615810001,63.93765297000209,54399.23367912 2023-11-24,22:56:50.000,328,11094495,-795,0,1700866609,12994.631934259996,64.0363407900004,54399.17079504001 2023-11-24,22:56:51.000,328,11094509,-795,0,1700866610,12994.625197950001,64.12093034999998,54399.03803976 2023-11-24,22:56:52.000,328,11094460,-795,0,1700866611,12994.571307469996,64.12797947999934,54399.177782160004 2023-11-24,22:56:53.000,328,11094475,-795,0,1700866612,12994.611725329996,64.19142165000085,54399.24066624001 2023-11-24,22:56:54.000,328,11094483,-795,0,1700866613,12994.5241533,64.22666729999764,54399.04502688 2023-11-24,22:56:55.000,328,11094518,-795,0,1700866614,12994.497208059991,64.26896208000107,54399.10092384001 2023-11-24,22:56:56.000,328,11094467,-795,0,1700866615,12994.5241533,64.3112568600045,54399.14983368001 2023-11-24,22:56:57.000,328,11094460,-795,0,1700866616,12994.510680679996,64.3817481599981,54399.010091280004 2023-11-24,22:56:58.000,328,11094435,-795,0,1700866617,12994.5241533,64.39584642000409,54399.12188520001 2023-11-24,22:56:59.000,328,11094455,-795,0,1700866618,12994.530889609996,64.36764989999938,54399.10092384001 2023-11-24,22:57:00.000,328,11094480,-795,0,1700866619,12994.5241533,64.43814120000025,54399.07297536001 2023-11-24,22:57:01.000,328,11094470,-795,0,1700866620,12994.43658126999,64.43814120000025,54398.94022008 2023-11-24,22:57:02.000,328,11094485,-795,0,1700866621,12994.43658126999,64.43814120000025,54398.96816856 2023-11-24,22:57:03.000,328,11094503,-795,0,1700866622,12994.50394437,64.43109207000089,54399.0869496 2023-11-24,22:57:04.000,328,11094505,-635,0,1700866623,12994.517416989991,64.43109207000089,54399.13585944 2023-11-24,22:57:05.000,328,11094462,-795,0,1700866624,12994.510680679996,64.42404294000153,54399.0869496 2023-11-24,22:57:06.000,328,11094417,-795,0,1700866625,12994.47699912999,64.40289555000345,54398.9472072 2023-11-24,22:57:07.000,328,11094488,-795,0,1700866626,12994.48373544,64.3817481599981,54399.04502688 2023-11-24,22:57:08.000,328,11094509,-795,0,1700866627,12994.429844959996,64.38879729000473,54399.031052640006 2023-11-24,22:57:09.000,328,11094510,-795,0,1700866628,12994.450053889996,64.3817481599981,54399.059001120004 2023-11-24,22:57:10.000,328,11094470,-795,0,1700866629,12994.40289972,64.38879729000473,54398.891310240004 2023-11-24,22:57:11.000,328,11094496,-795,0,1700866630,12994.429844959996,64.41699381000217,54398.93323296001 2023-11-24,22:57:12.000,328,11094507,-795,0,1700866631,12994.43658126999,64.45223945999896,54398.95419432001 2023-11-24,22:57:13.000,328,11094450,-795,0,1700866632,12994.46352651,64.4451903299996,54399.06598824 2023-11-24,22:57:14.000,328,11094431,-795,0,1700866633,12994.429844959996,64.41699381000217,54399.06598824 2023-11-24,22:57:15.000,328,11094448,-795,0,1700866634,12994.41637233999,64.42404294000153,54398.95419432001 2023-11-24,22:57:16.000,328,11094447,-795,0,1700866635,12994.322064,64.46633771999768,54398.793490560005 2023-11-24,22:57:17.000,328,11094536,-795,0,1700866636,12994.33553661999,64.43814120000025,54398.80047768 2023-11-24,22:57:18.000,328,11094495,-795,0,1700866637,12994.369218169995,64.48043598000368,54398.93323296001 2023-11-24,22:57:19.000,328,11094509,-795,0,1700866638,12994.389427099995,64.50863250000111,54398.99611704 2023-11-24,22:57:20.000,328,11094462,-795,0,1700866639,12994.470262819996,64.54387814999791,54398.95419432001 2023-11-24,22:57:21.000,328,11094524,-795,0,1700866640,12994.43658126999,64.57207467000262,54398.90528448001 2023-11-24,22:57:22.000,328,11094516,-795,0,1700866641,12994.490471749996,64.53682901999855,54398.891310240004 2023-11-24,22:57:23.000,328,11094510,-795,0,1700866642,12994.44331758,64.45928858999832,54398.93323296001 2023-11-24,22:57:24.000,328,11094452,-795,0,1700866643,12994.44331758,64.50863250000111,54398.85637464001 2023-11-24,22:57:25.000,328,11094463,-795,0,1700866644,12994.38269079,64.52273075999983,54398.75156784 2023-11-24,22:57:26.000,328,11094470,-795,0,1700866645,12994.389427099995,64.47338685000432,54398.70964512 2023-11-24,22:57:27.000,328,11094472,-795,0,1700866646,12994.45679019999,64.48043598000368,54398.83541328001 2023-11-24,22:57:28.000,328,11094520,-795,0,1700866647,12994.510680679996,64.48748511000304,54398.85637464001 2023-11-24,22:57:29.000,328,11094489,-795,0,1700866648,12994.557834849991,64.45928858999832,54398.83541328001 2023-11-24,22:57:30.000,328,11094411,-795,0,1700866649,12994.517416989991,64.46633771999768,54398.82842616 2023-11-24,22:57:31.000,328,11094531,-795,0,1700866650,12994.5241533,64.45928858999832,54398.63977392 2023-11-24,22:57:32.000,328,11094477,-795,0,1700866651,12994.551098539996,64.46633771999768,54398.65374816 2023-11-24,22:57:33.000,328,11094496,-795,0,1700866652,12994.598252709991,64.42404294000153,54398.75855496 2023-11-24,22:57:34.000,328,11094495,-795,0,1700866653,12994.611725329996,64.38879729000473,54398.702658 2023-11-24,22:57:35.000,328,11094512,-795,0,1700866654,12994.631934259996,64.37469902999874,54398.66772240001 2023-11-24,22:57:36.000,328,11094478,-795,0,1700866655,12994.625197950001,64.3465025100013,54398.674709520004 2023-11-24,22:57:37.000,328,11094488,-795,0,1700866656,12994.685824740001,64.33945338000194,54398.75156784 2023-11-24,22:57:38.000,328,11094422,-795,0,1700866657,12994.719506289992,64.31830599000386,54398.695670880006 2023-11-24,22:57:39.000,328,11094505,-795,0,1700866658,12994.679088429992,64.30420772999787,54398.75156784 2023-11-24,22:57:40.000,328,11094491,-795,0,1700866659,12994.699297359992,64.3112568600045,54398.674709520004 2023-11-24,22:57:41.000,328,11094505,-795,0,1700866660,12994.611725329996,64.30420772999787,54398.555928480004 2023-11-24,22:57:42.000,328,11094472,-795,0,1700866661,12994.578043779991,64.3112568600045,54398.555928480004 2023-11-24,22:57:43.000,328,11094484,-795,0,1700866662,12994.638670569992,64.26896208000107,54398.66073528 2023-11-24,22:57:44.000,328,11094508,-795,0,1700866663,12994.618461639991,64.31830599000386,54398.625799680005 2023-11-24,22:57:45.000,328,11094485,-795,0,1700866664,12994.598252709991,64.29715859999851,54398.674709520004 2023-11-24,22:57:46.000,328,11094440,-795,0,1700866665,12994.54436223,64.29715859999851,54398.51400576 2023-11-24,22:57:47.000,328,11094498,-795,0,1700866666,12994.564571160001,64.28306033999979,54398.53496712 2023-11-24,22:57:48.000,328,11094525,-795,0,1700866667,12994.497208059991,64.247814690003,54398.68868376001 2023-11-24,22:57:49.000,328,11094479,-795,0,1700866668,12994.47699912999,64.27601121000043,54398.6327868 2023-11-24,22:57:50.000,328,11094486,-795,0,1700866669,12994.41637233999,64.25486382000236,54398.45112168001 2023-11-24,22:57:51.000,328,11094506,-795,0,1700866670,12994.490471749996,64.21961816999828,54398.60483832 2023-11-24,22:57:52.000,328,11094506,-795,0,1700866671,12994.490471749996,64.24076556000364,54398.64676104001 2023-11-24,22:57:53.000,328,11094504,-795,0,1700866672,12994.429844959996,64.247814690003,54398.68169664 2023-11-24,22:57:54.000,328,11094492,-795,0,1700866673,12994.389427099995,64.247814690003,54398.555928480004 2023-11-24,22:57:55.000,328,11094479,-795,0,1700866674,12994.30185507,64.25486382000236,54398.388237600004 2023-11-24,22:57:56.000,328,11094476,-795,0,1700866675,12994.31532768999,64.27601121000043,54398.36727624 2023-11-24,22:57:57.000,328,11094475,-795,0,1700866676,12994.328800309995,64.27601121000043,54398.38125048001 2023-11-24,22:57:58.000,328,11094503,-795,0,1700866677,12994.29511875999,64.24076556000364,54398.29740504 2023-11-24,22:57:59.000,328,11094448,-795,0,1700866678,12994.247964589995,64.26896208000107,54398.11573992001 2023-11-24,22:58:00.000,328,11094507,-795,0,1700866679,12994.31532768999,64.21961816999828,54398.290417920005 2023-11-24,22:58:01.000,328,11094492,-795,0,1700866680,12994.28164614,64.1984707800002,54398.33234064001 2023-11-24,22:58:02.000,328,11094348,-795,0,1700866681,12994.207546729995,64.21961816999828,54398.28343080001 2023-11-24,22:58:03.000,328,11094498,-795,0,1700866682,12994.18060149,64.20551990999957,54398.26246944001 2023-11-24,22:58:04.000,328,11094494,-795,0,1700866683,12994.11323838999,64.24076556000364,54398.15766264 2023-11-24,22:58:05.000,328,11094519,-795,0,1700866684,12994.099765769999,64.22666729999764,54398.122727040005 2023-11-24,22:58:06.000,328,11094480,-795,0,1700866685,12994.13344731999,64.25486382000236,54398.192598240006 2023-11-24,22:58:07.000,328,11094485,-795,0,1700866686,12994.07282052999,64.26191295000172,54398.241508080006 2023-11-24,22:58:08.000,328,11094451,-795,0,1700866687,12994.079556839999,64.247814690003,54398.15766264 2023-11-24,22:58:09.000,328,11094470,-795,0,1700866688,12994.012193739989,64.20551990999957,54398.22753384 2023-11-24,22:58:10.000,328,11094361,-795,0,1700866689,12993.978512189999,64.1984707800002,54398.15067552 2023-11-24,22:58:11.000,328,11094539,-795,0,1700866690,12993.911149089989,64.17027426000277,54398.03189448 2023-11-24,22:58:12.000,328,11094474,-795,0,1700866691,12993.857258609998,64.18437252000149,54398.04586872001 2023-11-24,22:58:13.000,328,11094465,-795,0,1700866692,12993.830313369988,64.14207773999806,54398.11573992001 2023-11-24,22:58:14.000,328,11094456,-795,0,1700866693,12993.789895509988,64.16322513000341,54398.073817200006 2023-11-24,22:58:15.000,328,11094460,-795,0,1700866694,12993.702323479993,64.1350286099987,54398.024907360006 2023-11-24,22:58:16.000,328,11094487,-795,0,1700866695,12993.668641930002,64.11388122000062,54398.024907360006 2023-11-24,22:58:17.000,328,11094487,-795,0,1700866696,12993.668641930002,64.10683209000126,54398.12971416 2023-11-24,22:58:18.000,328,11094436,-795,0,1700866697,12993.614751449997,64.07863557000383,54398.06683008001 2023-11-24,22:58:19.000,328,11094520,-795,0,1700866698,12993.520443109992,64.0010951400036,54398.04586872001 2023-11-24,22:58:20.000,328,11094547,-795,0,1700866699,12993.480025249992,63.98699688000488,54397.98298464 2023-11-24,22:58:21.000,328,11094487,-795,0,1700866700,12993.392453219996,63.93060384000273,54397.885164960004 2023-11-24,22:58:22.000,328,11094484,-795,0,1700866701,12993.372244289996,63.93060384000273,54397.85022936001 2023-11-24,22:58:23.000,328,11094482,-795,0,1700866702,12993.378980599991,63.88125992999994,54398.01093312 2023-11-24,22:58:24.000,328,11094524,-795,0,1700866703,12993.378980599991,63.89535818999866,54397.99695888001 2023-11-24,22:58:25.000,328,11094545,-795,0,1700866704,12993.338562739991,63.83896515000379,54397.94804904001 2023-11-24,22:58:26.000,328,11094437,-795,0,1700866705,12993.22404547,63.846014280003146,54397.82926800001 2023-11-24,22:58:27.000,328,11094434,-795,0,1700866706,12993.19710022999,63.789621240001,54397.87817784001 2023-11-24,22:58:28.000,328,11094495,-795,0,1700866707,12993.11626450999,63.78257211000164,54397.906126320006 2023-11-24,22:58:29.000,328,11094459,-795,0,1700866708,12993.07584664999,63.74732646000484,54397.91311344 2023-11-24,22:58:30.000,328,11094477,-795,0,1700866709,12993.02195617,63.789621240001,54397.80830664001 2023-11-24,22:58:31.000,328,11094509,-795,0,1700866710,12993.048901409995,63.76847385000292,54397.82926800001 2023-11-24,22:58:32.000,328,11094551,-795,0,1700866711,12992.99501092999,63.7543755900042,54397.92010056 2023-11-24,22:58:33.000,328,11094503,-795,0,1700866712,12993.00174724,63.74732646000484,54397.94106192 2023-11-24,22:58:34.000,328,11094455,-795,0,1700866713,12992.91417520999,63.71208081000077,54397.9340748 2023-11-24,22:58:35.000,328,11094524,-795,0,1700866714,12992.806394249994,63.683884290003334,54397.80131952 2023-11-24,22:58:36.000,328,11094445,-795,0,1700866715,12992.739031149998,63.73322819999885,54397.82228088 2023-11-24,22:58:37.000,328,11094443,-795,0,1700866716,12992.745767459994,63.66273689999798,54397.75939680001 2023-11-24,22:58:38.000,328,11094506,-795,0,1700866717,12992.651459119988,63.69798255000205,54397.68253848001 2023-11-24,22:58:39.000,328,11094500,-795,0,1700866718,12992.590832329988,63.6415895099999,54397.65459 2023-11-24,22:58:40.000,328,11094467,-795,0,1700866719,12992.570623399988,63.69798255000205,54397.7244612 2023-11-24,22:58:41.000,328,11094495,-795,0,1700866720,12992.509996610002,63.634540380000544,54397.619654400005 2023-11-24,22:58:42.000,328,11094469,-795,0,1700866721,12992.476315059997,63.627491250001185,54397.71048696001 2023-11-24,22:58:43.000,328,11094501,-795,0,1700866722,12992.483051369993,63.585196469997754,54397.53580896 2023-11-24,22:58:44.000,328,11094523,-795,0,1700866723,12992.429160890002,63.53585256000224,54397.521834720006 2023-11-24,22:58:45.000,328,11094520,-795,0,1700866724,12992.328116240002,63.54995082000096,54397.44497640001 2023-11-24,22:58:46.000,328,11094494,-795,0,1700866725,12992.294434689997,63.54995082000096,54397.43798928 2023-11-24,22:58:47.000,328,11094486,-795,0,1700866726,12992.321379929992,63.48650864999945,54397.59869304 2023-11-24,22:58:48.000,328,11094464,-795,0,1700866727,12992.287698380002,63.47945952000009,54397.59869304 2023-11-24,22:58:49.000,328,11094490,-795,0,1700866728,12992.274225759997,63.48650864999945,54397.53580896 2023-11-24,22:58:50.000,328,11094473,-795,0,1700866729,12992.233807899996,63.507656040004804,54397.55677032 2023-11-24,22:58:51.000,328,11094515,-795,0,1700866730,12992.166444800001,63.458312130002014,54397.38907944 2023-11-24,22:58:52.000,328,11094472,-795,0,1700866731,12992.139499559991,63.50060690999817,54397.382092320004 2023-11-24,22:58:53.000,328,11094453,-795,0,1700866732,12992.119290629991,63.51470517000416,54397.47292488001 2023-11-24,22:58:54.000,328,11094509,-795,0,1700866733,12992.078872769991,63.52175430000352,54397.43798928 2023-11-24,22:58:55.000,328,11094521,-795,0,1700866734,12992.051927529996,63.51470517000416,54397.403053680006 2023-11-24,22:58:56.000,328,11094502,-795,0,1700866735,12991.910465019995,63.53585256000224,54397.214401440004 2023-11-24,22:58:57.000,328,11094536,-795,0,1700866736,12991.9643555,63.571098209999036,54397.47292488001 2023-11-24,22:58:58.000,328,11094469,-795,0,1700866737,12991.87678346999,63.578147339998395,54397.45895064 2023-11-24,22:58:59.000,328,11094556,-795,0,1700866738,12991.84310192,63.66273689999798,54397.42401504001 2023-11-24,22:59:00.000,328,11094452,-795,0,1700866739,12991.789211439995,63.69798255000205,54397.36811808 2023-11-24,22:59:01.000,328,11094481,-795,0,1700866740,12991.74205727,63.72617906999949,54397.3401696 2023-11-24,22:59:02.000,328,11094501,-795,0,1700866741,12991.65448523999,63.71208081000077,54397.34715672001 2023-11-24,22:59:03.000,328,11094478,-795,0,1700866742,12991.647748929994,63.789621240001,54397.3401696 2023-11-24,22:59:04.000,328,11094493,-795,0,1700866743,12991.607331069994,63.803719499999715,54397.451963520005 2023-11-24,22:59:05.000,328,11094462,-795,0,1700866744,12991.627539999994,63.817817759998434,54397.4100408 2023-11-24,22:59:06.000,328,11094516,-795,0,1700866745,12991.526495349994,63.87421080000058,54397.29125976 2023-11-24,22:59:07.000,328,11094445,-795,0,1700866746,12991.513022729989,63.88125992999994,54397.25632416001 2023-11-24,22:59:08.000,328,11094493,-795,0,1700866747,12991.533231659989,63.90240731999802,54397.30523400001 2023-11-24,22:59:09.000,328,11094511,-795,0,1700866748,12991.499550109998,63.8883090599993,54397.25632416001 2023-11-24,22:59:10.000,328,11094479,-795,0,1700866749,12991.492813799989,63.90240731999802,54397.2702984 2023-11-24,22:59:11.000,328,11094472,-795,0,1700866750,12991.432187009988,63.8883090599993,54397.26331128 2023-11-24,22:59:12.000,328,11094531,-795,0,1700866751,12991.438923319998,63.90240731999802,54397.4100408 2023-11-24,22:59:13.000,328,11094494,-795,0,1700866752,12991.378296529998,63.8883090599993,54397.403053680006 2023-11-24,22:59:14.000,328,11094482,-795,0,1700866753,12991.337878669998,63.916505580004014,54397.29125976 2023-11-24,22:59:15.000,328,11094476,-795,0,1700866754,12991.250306640002,63.92355471000337,54397.19344008 2023-11-24,22:59:16.000,328,11094485,-795,0,1700866755,12991.230097710002,63.93060384000273,54397.29824688 2023-11-24,22:59:17.000,328,11094481,-795,0,1700866756,12991.189679850002,63.94470210000145,54397.165491600004 2023-11-24,22:59:18.000,328,11094474,-795,0,1700866757,12991.169470920002,63.97289861999889,54397.2702984 2023-11-24,22:59:19.000,328,11094520,-795,0,1700866758,12991.129053060002,63.909456450004654,54397.25632416001 2023-11-24,22:59:20.000,328,11094493,-795,0,1700866759,12991.041481029992,63.93765297000209,54397.235362800006 2023-11-24,22:59:21.000,328,11094459,-795,0,1700866760,12990.994326859996,63.90240731999802,54397.165491600004 2023-11-24,22:59:22.000,328,11094448,-795,0,1700866761,12990.967381620001,63.92355471000337,54397.17946584001 2023-11-24,22:59:23.000,328,11094462,-795,0,1700866762,12990.900018519991,63.93765297000209,54397.0956204 2023-11-24,22:59:24.000,328,11094514,-795,0,1700866763,12990.84612804,63.95175123000081,54397.14453024 2023-11-24,22:59:25.000,328,11094499,-795,0,1700866764,12990.78550125,63.95175123000081,54397.0257492 2023-11-24,22:59:26.000,328,11094525,-795,0,1700866765,12990.691192909995,63.979947749998246,54397.046710560004 2023-11-24,22:59:27.000,328,11094432,-795,0,1700866766,12990.64403874,63.95175123000081,54397.06068480001 2023-11-24,22:59:28.000,328,11094480,-795,0,1700866767,12990.610357189995,63.96584948999953,54397.15151736 2023-11-24,22:59:29.000,328,11094507,-795,0,1700866768,12990.569939329995,63.979947749998246,54397.15151736 2023-11-24,22:59:30.000,328,11094472,-795,0,1700866769,12990.462158369999,64.0010951400036,54397.10260752 2023-11-24,22:59:31.000,328,11094450,-795,0,1700866770,12990.361113719999,64.0363407900004,54396.87203256001 2023-11-24,22:59:32.000,328,11094485,-795,0,1700866771,12990.280277999998,64.01519340000232,54396.94190376001 2023-11-24,22:59:33.000,328,11094489,-795,0,1700866772,12990.246596449993,64.02929166000104,54396.99081360001 2023-11-24,22:59:34.000,328,11094523,-795,0,1700866773,12990.118606559998,64.04338991999975,54397.0257492 2023-11-24,22:59:35.000,328,11094523,-795,0,1700866774,12990.031034530002,64.09273383000254,54396.90696816 2023-11-24,22:59:36.000,328,11094525,-795,0,1700866775,12990.004089289992,64.1350286099987,54396.830109840004 2023-11-24,22:59:37.000,328,11094519,-795,0,1700866776,12989.929989880002,64.20551990999957,54397.0257492 2023-11-24,22:59:38.000,328,11094467,-795,0,1700866777,12989.754845819996,64.1491268700047,54396.94190376001 2023-11-24,22:59:39.000,328,11094556,-795,0,1700866778,12989.727900580001,64.15617600000405,54396.76722576 2023-11-24,22:59:40.000,328,11094484,-795,0,1700866779,12989.66727379,64.15617600000405,54396.82312272001 2023-11-24,22:59:41.000,328,11094538,-795,0,1700866780,12989.52581128,64.24076556000364,54396.683380320006 2023-11-24,22:59:42.000,328,11094510,-795,0,1700866781,12989.471920799995,64.247814690003,54396.71831592 2023-11-24,22:59:43.000,328,11094456,-795,0,1700866782,12989.45844817999,64.31830599000386,54396.711328800004 2023-11-24,22:59:44.000,328,11094495,-795,0,1700866783,12989.46518449,64.27601121000043,54396.8161356 2023-11-24,22:59:45.000,328,11094475,-795,0,1700866784,12989.431502939995,64.35355164000066,54396.7462644 2023-11-24,22:59:46.000,328,11094495,-795,0,1700866785,12989.37761245999,64.3465025100013,54396.73927728 2023-11-24,22:59:47.000,328,11094502,-795,0,1700866786,12989.30351305,64.33945338000194,54396.67639320001 2023-11-24,22:59:48.000,328,11094442,-795,0,1700866787,12989.23614994999,64.37469902999874,54396.57857352 2023-11-24,22:59:49.000,328,11094509,-795,0,1700866788,12989.229413639994,64.35355164000066,54396.70434168001 2023-11-24,22:59:50.000,328,11094497,-795,0,1700866789,12989.148577919994,64.40289555000345,54396.57857352 2023-11-24,22:59:51.000,328,11094509,-795,0,1700866790,12989.202468399999,64.40994468000281,54396.69036744 2023-11-24,22:59:52.000,328,11094497,-795,0,1700866791,12989.249622569994,64.43109207000089,54396.83709696 2023-11-24,22:59:53.000,328,11094505,-795,0,1700866792,12989.23614994999,64.46633771999768,54396.80914848 2023-11-24,22:59:54.000,328,11094498,-795,0,1700866793,12989.17552315999,64.43109207000089,54396.75325152001 2023-11-24,22:59:55.000,328,11094496,-795,0,1700866794,12989.061005889998,64.46633771999768,54396.52966368 2023-11-24,22:59:56.000,328,11094505,-795,0,1700866795,12989.081214819998,64.45928858999832,54396.60652200001 2023-11-24,22:59:57.000,328,11094467,-795,0,1700866796,12988.980170169998,64.45928858999832,54396.43883112001 2023-11-24,22:59:58.000,328,11094521,-795,0,1700866797,12989.007115409993,64.48748511000304,54396.711328800004 2023-11-24,22:59:59.000,328,11094488,-795,0,1700866798,12988.973433859988,64.51568163000047,54396.70434168001 2023-11-24,23:00:00.000,328,11094503,-795,0,1700866799,12988.906070759993,64.51568163000047,54396.59254776 2023-11-24,23:00:01.000,328,11094480,-795,0,1700866800,12988.818498729997,64.58617293000134,54396.515689440006 2023-11-24,23:00:02.000,328,11094448,-795,0,1700866801,12988.784817179992,64.62141857999814,54396.52267656 2023-11-24,23:00:03.000,328,11094466,-795,0,1700866802,12988.683772529992,64.62141857999814,54396.47376672 2023-11-24,23:00:04.000,328,11094510,-795,0,1700866803,12988.629882050001,64.60027119000006,54396.494728080004 2023-11-24,23:00:05.000,328,11094521,-795,0,1700866804,12988.542310019991,64.70600813999772,54396.41088264 2023-11-24,23:00:06.000,328,11094505,-795,0,1700866805,12988.42779275,64.72715553000307,54396.375947040004 2023-11-24,23:00:07.000,328,11094479,-795,0,1700866806,12988.414320129996,64.73420466000243,54396.47376672 2023-11-24,23:00:08.000,328,11094528,-795,0,1700866807,12988.34022071999,64.67781162000028,54396.396908400005 2023-11-24,23:00:09.000,328,11094497,-795,0,1700866808,12988.28633024,64.61436944999878,54396.3619728 2023-11-24,23:00:10.000,328,11094444,-795,0,1700866809,12988.44800168,64.50158337000175,54396.30607584 2023-11-24,23:00:11.000,328,11094504,-795,0,1700866810,12988.555782639996,64.57912380000198,54396.23620464 2023-11-24,23:00:12.000,328,11094463,-795,0,1700866811,12988.528837400001,64.67076249000093,54396.33402432 2023-11-24,23:00:13.000,328,11094507,-795,0,1700866812,12988.495155849996,64.79059770000458,54396.46677960001 2023-11-24,23:00:14.000,328,11094529,-795,0,1700866813,12988.461474299991,64.83289248000074,54396.431844 2023-11-24,23:00:15.000,328,11094480,-795,0,1700866814,12988.38737489,64.82584335000138,54396.41088264 2023-11-24,23:00:16.000,328,11094526,-795,0,1700866815,12988.36042964999,64.81879422000202,54396.431844 2023-11-24,23:00:17.000,328,11094462,-795,0,1700866816,12988.32001178999,64.86108899999817,54396.494728080004 2023-11-24,23:00:18.000,328,11094478,-795,0,1700866817,12988.25938499999,64.83289248000074,54396.34101144001 2023-11-24,23:00:19.000,328,11094508,-795,0,1700866818,12988.22570345,64.81879422000202,54396.31306296 2023-11-24,23:00:20.000,328,11094540,-795,0,1700866819,12988.293066549995,64.73420466000243,54396.26415312 2023-11-24,23:00:21.000,328,11094470,-795,0,1700866820,12988.23917606999,64.73420466000243,54396.09646224 2023-11-24,23:00:22.000,328,11094513,-795,0,1700866821,12988.29980285999,64.73420466000243,54396.14537208 2023-11-24,23:00:23.000,328,11094514,-795,0,1700866822,12988.29980285999,64.84699073999946,54396.229217520005 2023-11-24,23:00:24.000,328,11094468,-795,0,1700866823,12988.26612131,64.84699073999946,54396.431844 2023-11-24,23:00:25.000,328,11094447,-795,0,1700866824,12988.15834034999,64.9527276900044,54396.38992128001 2023-11-24,23:00:26.000,328,11094466,-795,0,1700866825,12988.050559389994,65.00207159999991,54396.229217520005 2023-11-24,23:00:27.000,328,11094457,-795,0,1700866826,12988.010141529994,65.06551377000142,54396.28511448 2023-11-24,23:00:28.000,328,11094542,-795,0,1700866827,12987.942778429999,65.12895594000292,54396.28511448 2023-11-24,23:00:29.000,328,11094436,-795,0,1700866828,12987.861942709998,65.17829984999844,54396.34101144001 2023-11-24,23:00:30.000,328,11094473,-795,0,1700866829,12987.767634369993,65.23469289000059,54396.229217520005 2023-11-24,23:00:31.000,328,11094523,-795,0,1700866830,12987.680062339998,65.29108593000274,54396.159346320004 2023-11-24,23:00:32.000,328,11094502,-795,0,1700866831,12987.720480199998,65.32633157999953,54396.26415312 2023-11-24,23:00:33.000,328,11094490,-795,0,1700866832,12987.707007579993,65.26993854000466,54396.31306296 2023-11-24,23:00:34.000,328,11094436,-795,0,1700866833,12987.754161749988,65.14305420000164,54396.159346320004 2023-11-24,23:00:35.000,328,11094487,-795,0,1700866834,12987.909096879994,65.10780855000485,54396.229217520005 2023-11-24,23:00:36.000,328,11094484,-795,0,1700866835,12988.04382308,65.2487911499993,54396.012616800006 2023-11-24,23:00:37.000,328,11094532,-795,0,1700866836,12987.99666890999,65.41092113999912,54396.1872948 2023-11-24,23:00:38.000,328,11094471,-795,0,1700866837,12987.983196289999,65.48846156999934,54396.278127360005 2023-11-24,23:00:39.000,328,11094500,-795,0,1700866838,12987.962987359999,65.55895287000021,54396.45979248 2023-11-24,23:00:40.000,328,11094478,-795,0,1700866839,12987.895624259989,65.57305112999893,54396.41088264 2023-11-24,23:00:41.000,328,11094490,-795,0,1700866840,12987.848470089993,65.5448546100015,54396.32005008001 2023-11-24,23:00:42.000,328,11094432,-795,0,1700866841,12987.861942709998,65.55895287000021,54396.41088264 2023-11-24,23:00:43.000,328,11094493,-795,0,1700866842,12987.875415329989,65.5448546100015,54396.41786976001 2023-11-24,23:00:44.000,328,11094494,-795,0,1700866843,12987.828261159993,65.55895287000021,54396.45979248 2023-11-24,23:00:45.000,328,11094481,-795,0,1700866844,12987.781106989998,65.55190374000085,54396.38293416 2023-11-24,23:00:46.000,328,11094507,-795,0,1700866845,12987.808052229993,65.58714938999765,54396.26415312 2023-11-24,23:00:47.000,328,11094506,-795,0,1700866846,12987.828261159993,65.57305112999893,54396.33402432 2023-11-24,23:00:48.000,328,11094462,-795,0,1700866847,12987.882151639998,65.59419852000428,54396.45979248 2023-11-24,23:00:49.000,328,11094520,-795,0,1700866848,12987.834997469989,65.6435424299998,54396.45280536 2023-11-24,23:00:50.000,328,11094430,-795,0,1700866849,12987.834997469989,65.62944417000108,54396.40389552 2023-11-24,23:00:51.000,328,11094479,-795,0,1700866850,12987.747425439993,65.6435424299998,54396.24319176 2023-11-24,23:00:52.000,328,11094457,-795,0,1700866851,12987.781106989998,65.65764068999852,54396.36895992001 2023-11-24,23:00:53.000,328,11094504,-795,0,1700866852,12987.814788539989,65.63649330000044,54396.41088264 2023-11-24,23:00:54.000,328,11094521,-795,0,1700866853,12987.875415329989,65.67878808000387,54396.41786976001 2023-11-24,23:00:55.000,328,11094483,-795,0,1700866854,12987.828261159993,65.67878808000387,54396.35498568 2023-11-24,23:00:56.000,328,11094463,-795,0,1700866855,12987.848470089993,65.65764068999852,54396.3619728 2023-11-24,23:00:57.000,328,11094473,-795,0,1700866856,12987.875415329989,65.65764068999852,54396.40389552 2023-11-24,23:00:58.000,328,11094493,-755,0,1700866857,12987.760898059998,65.61534591000236,54396.2921016 2023-11-24,23:00:59.000,328,11094535,-795,0,1700866858,12987.821524849998,65.56600199999957,54396.22223040001 2023-11-24,23:01:00.000,328,11094475,-795,0,1700866859,12987.834997469989,65.5448546100015,54396.208256160004 2023-11-24,23:01:01.000,328,11094507,-795,0,1700866860,12987.875415329989,65.55190374000085,54396.27114024001 2023-11-24,23:01:02.000,328,11094483,-795,0,1700866861,12987.909096879994,65.53075635000278,54396.33402432 2023-11-24,23:01:03.000,328,11094466,-795,0,1700866862,12987.902360569999,65.47436331000063,54396.445818240005 2023-11-24,23:01:04.000,328,11094491,-795,0,1700866863,12987.875415329989,65.43206853000447,54396.38992128001 2023-11-24,23:01:05.000,328,11094507,-795,0,1700866864,12987.841733779998,65.42501939999784,54396.278127360005 2023-11-24,23:01:06.000,328,11094452,-795,0,1700866865,12987.848470089993,65.3968228800004,54396.31306296 2023-11-24,23:01:07.000,328,11094500,-795,0,1700866866,12987.841733779998,65.37567549000232,54396.30607584 2023-11-24,23:01:08.000,328,11094502,-795,0,1700866867,12987.848470089993,65.41092113999912,54396.327037200004 2023-11-24,23:01:09.000,328,11094490,-795,0,1700866868,12987.868679019994,65.41797026999848,54396.38293416 2023-11-24,23:01:10.000,328,11094504,-795,0,1700866869,12987.861942709998,65.46026505000191,54396.15235920001 2023-11-24,23:01:11.000,328,11094490,-795,0,1700866870,12987.868679019994,65.47436331000063,54396.31306296 2023-11-24,23:01:12.000,328,11094480,-795,0,1700866871,12987.922569499999,65.48141243999999,54396.396908400005 2023-11-24,23:01:13.000,328,11094474,-795,0,1700866872,12988.003405219999,65.48141243999999,54396.52966368 2023-11-24,23:01:14.000,328,11094484,-795,0,1700866873,12988.030350459994,65.44616679000319,54396.45280536 2023-11-24,23:01:15.000,328,11094542,-795,0,1700866874,12988.003405219999,65.44616679000319,54396.30607584 2023-11-24,23:01:16.000,328,11094455,-795,0,1700866875,12988.030350459994,65.4955106999987,54396.327037200004 2023-11-24,23:01:17.000,328,11094529,-795,0,1700866876,12988.1246588,65.51665809000406,54396.42485688 2023-11-24,23:01:18.000,328,11094539,-795,0,1700866877,12988.16507666,65.53075635000278,54396.431844 2023-11-24,23:01:19.000,328,11094529,-795,0,1700866878,12988.21896713999,65.53780548000213,54396.494728080004 2023-11-24,23:01:20.000,328,11094509,-795,0,1700866879,12988.151604039995,65.53780548000213,54396.42485688 2023-11-24,23:01:21.000,328,11094538,-715,0,1700866880,12988.15834034999,65.59419852000428,54396.35498568 2023-11-24,23:01:22.000,328,11094446,-795,0,1700866881,12988.16507666,65.608296780003,54396.35498568 2023-11-24,23:01:23.000,328,11094520,-795,0,1700866882,12988.18528559,65.58714938999765,54396.34101144001 2023-11-24,23:01:24.000,328,11094520,-795,0,1700866883,12988.16507666,65.62944417000108,54396.35498568 2023-11-24,23:01:25.000,328,11094495,-795,0,1700866884,12988.20549452,65.608296780003,54396.257166 2023-11-24,23:01:26.000,328,11094508,-795,0,1700866885,12988.19875820999,65.6435424299998,54396.22223040001 2023-11-24,23:01:27.000,328,11094488,-795,0,1700866886,12988.34695703,65.69288634000259,54396.36895992001 2023-11-24,23:01:28.000,328,11094520,-795,0,1700866887,12988.38063857999,65.68583721000323,54396.36895992001 2023-11-24,23:01:29.000,328,11094502,-795,0,1700866888,12988.38737489,65.7069846000013,54396.41088264 2023-11-24,23:01:30.000,328,11094448,-795,0,1700866889,12988.36716596,65.69288634000259,54396.32005008001 2023-11-24,23:01:31.000,328,11094459,-795,0,1700866890,12988.26612131,65.74927938000474,54396.25017888001 2023-11-24,23:01:32.000,328,11094437,-795,0,1700866891,12988.25938499999,65.79157416000089,54396.26415312 2023-11-24,23:01:33.000,328,11094515,-795,0,1700866892,12988.26612131,65.80567241999961,54396.375947040004 2023-11-24,23:01:34.000,328,11094476,-795,0,1700866893,12988.26612131,65.86206546000176,54396.3619728 2023-11-24,23:01:35.000,328,11094539,-795,0,1700866894,12988.23917606999,65.84091807000368,54396.19428192 2023-11-24,23:01:36.000,328,11094498,-795,0,1700866895,12988.21896713999,65.88321284999984,54396.30607584 2023-11-24,23:01:37.000,328,11094517,-795,0,1700866896,12988.23917606999,65.92550763000327,54396.327037200004 2023-11-24,23:01:38.000,328,11094472,-795,0,1700866897,12988.26612131,65.93960589000199,54396.38992128001 2023-11-24,23:01:39.000,328,11094475,-795,0,1700866898,12988.20549452,65.93960589000199,54396.257166 2023-11-24,23:01:40.000,328,11094490,-795,0,1700866899,12988.22570345,65.96780240999942,54396.33402432 2023-11-24,23:01:41.000,328,11094509,-795,0,1700866900,12988.21896713999,65.96780240999942,54396.257166 2023-11-24,23:01:42.000,328,11094486,-795,0,1700866901,12988.171812969995,65.98894980000478,54396.25017888001 2023-11-24,23:01:43.000,328,11094490,-795,0,1700866902,12988.24591238,66.02419545000157,54396.32005008001 2023-11-24,23:01:44.000,328,11094521,-795,0,1700866903,12988.313275479995,66.04534283999965,54396.41088264 2023-11-24,23:01:45.000,328,11094476,-795,0,1700866904,12988.34695703,66.04534283999965,54396.41088264 2023-11-24,23:01:46.000,328,11094489,-795,0,1700866905,12988.414320129996,66.02419545000157,54396.32005008001 2023-11-24,23:01:47.000,328,11094525,-795,0,1700866906,12988.394111199996,66.01714632000221,54396.19428192 2023-11-24,23:01:48.000,328,11094479,-755,0,1700866907,12988.36716596,66.03124458000093,54396.25017888001 2023-11-24,23:01:49.000,328,11094477,-795,0,1700866908,12988.434529059996,66.03124458000093,54396.23620464 2023-11-24,23:01:50.000,328,11094514,-795,0,1700866909,12988.42779275,66.0030480600035,54396.21524328 2023-11-24,23:01:51.000,328,11094534,-795,0,1700866910,12988.454737989996,65.96075328000006,54396.27114024001 2023-11-24,23:01:52.000,328,11094501,-795,0,1700866911,12988.461474299991,65.93960589000199,54396.257166 2023-11-24,23:01:53.000,328,11094538,-795,0,1700866912,12988.46821061,65.91140937000455,54396.33402432 2023-11-24,23:01:54.000,328,11094481,-795,0,1700866913,12988.495155849996,65.90436023999791,54396.35498568 2023-11-24,23:01:55.000,328,11094486,-795,0,1700866914,12988.414320129996,65.86206546000176,54396.278127360005 2023-11-24,23:01:56.000,328,11094538,-795,0,1700866915,12988.34695703,65.84796720000304,54396.23620464 2023-11-24,23:01:57.000,328,11094492,-795,0,1700866916,12988.36716596,65.84796720000304,54396.2921016 2023-11-24,23:01:58.000,328,11094503,-795,0,1700866917,12988.353693339996,65.84091807000368,54396.36895992001 2023-11-24,23:01:59.000,328,11094504,-795,0,1700866918,12988.21896713999,65.84091807000368,54396.09646224 2023-11-24,23:02:00.000,328,11094520,-795,0,1700866919,12988.19875820999,65.81977067999833,54396.21524328 2023-11-24,23:02:01.000,328,11094506,-795,0,1700866920,12988.27959392999,65.86206546000176,54396.43883112001 2023-11-24,23:02:02.000,328,11094528,-795,0,1700866921,12988.21896713999,65.84091807000368,54396.2921016 2023-11-24,23:02:03.000,328,11094484,-795,0,1700866922,12988.21896713999,65.84796720000304,54396.27114024001 2023-11-24,23:02:04.000,328,11094529,-795,0,1700866923,12988.20549452,65.86911459000112,54396.21524328 2023-11-24,23:02:05.000,328,11094495,-795,0,1700866924,12988.171812969995,65.81977067999833,54396.180307680006 2023-11-24,23:02:06.000,328,11094496,-795,0,1700866925,12988.212230829995,65.78452503000153,54396.28511448 2023-11-24,23:02:07.000,328,11094474,-795,0,1700866926,12988.212230829995,65.81272154999897,54396.41088264 2023-11-24,23:02:08.000,328,11094496,-795,0,1700866927,12988.212230829995,65.81272154999897,54396.278127360005 2023-11-24,23:02:09.000,328,11094546,-795,0,1700866928,12988.18528559,65.78452503000153,54396.347998560006 2023-11-24,23:02:10.000,328,11094421,-795,0,1700866929,12988.171812969995,65.79157416000089,54396.31306296 2023-11-24,23:02:11.000,328,11094489,-795,0,1700866930,12988.08424094,65.79157416000089,54396.15235920001 2023-11-24,23:02:12.000,328,11094452,-795,0,1700866931,12988.070768319994,65.82681980999769,54396.19428192 2023-11-24,23:02:13.000,328,11094511,-795,0,1700866932,12988.1246588,65.84796720000304,54396.30607584 2023-11-24,23:02:14.000,328,11094532,-795,0,1700866933,12988.090977249994,65.87616372000048,54396.35498568 2023-11-24,23:02:15.000,328,11094555,-795,0,1700866934,12988.06403201,65.86206546000176,54396.23620464 2023-11-24,23:02:16.000,328,11094533,-795,0,1700866935,12988.030350459994,65.88321284999984,54396.208256160004 2023-11-24,23:02:17.000,328,11094484,-795,0,1700866936,12988.10444987,65.86911459000112,54396.327037200004 2023-11-24,23:02:18.000,328,11094440,-795,0,1700866937,12988.003405219999,65.92550763000327,54396.180307680006 2023-11-24,23:02:19.000,328,11094476,-795,0,1700866938,12987.99666890999,65.90436023999791,54396.23620464 2023-11-24,23:02:20.000,328,11094521,-795,0,1700866939,12987.989932599994,65.99599893000413,54396.23620464 2023-11-24,23:02:21.000,328,11094449,-795,0,1700866940,12987.962987359999,66.0030480600035,54396.10344936001 2023-11-24,23:02:22.000,328,11094526,-795,0,1700866941,12987.915833189989,66.01009719000285,54396.040565280004 2023-11-24,23:02:23.000,328,11094501,-755,0,1700866942,12987.989932599994,66.05239196999901,54396.28511448 2023-11-24,23:02:24.000,328,11094510,-795,0,1700866943,12987.97645997999,66.12993239999923,54396.24319176 2023-11-24,23:02:25.000,328,11094459,-795,0,1700866944,12987.99666890999,66.12993239999923,54396.24319176 2023-11-24,23:02:26.000,328,11094447,-795,0,1700866945,12988.003405219999,66.2004237000001,54396.229217520005 2023-11-24,23:02:27.000,328,11094501,-795,0,1700866946,12987.956251049989,66.17222718000266,54396.0475524 2023-11-24,23:02:28.000,328,11094432,-795,0,1700866947,12987.956251049989,66.22862022000481,54396.10344936001 2023-11-24,23:02:29.000,328,11094482,-795,0,1700866948,12988.04382308,66.25681674000225,54396.180307680006 2023-11-24,23:02:30.000,328,11094508,-795,0,1700866949,12988.05729569999,66.27091500000097,54396.061526640005 2023-11-24,23:02:31.000,328,11094490,-795,0,1700866950,12988.07750462999,66.32730804000312,54396.22223040001 2023-11-24,23:02:32.000,328,11094478,-795,0,1700866951,12988.131395109995,66.34140630000184,54396.29908872001 2023-11-24,23:02:33.000,328,11094493,-795,0,1700866952,12988.13813141999,66.39075021000463,54396.327037200004 2023-11-24,23:02:34.000,328,11094493,-795,0,1700866953,12988.18528559,66.37665194999863,54396.1872948 2023-11-24,23:02:35.000,328,11094482,-795,0,1700866954,12988.212230829995,66.41894673000206,54396.229217520005 2023-11-24,23:02:36.000,328,11094534,-795,0,1700866955,12988.21896713999,66.49648716000229,54396.229217520005 2023-11-24,23:02:37.000,328,11094517,-795,0,1700866956,12988.151604039995,66.5458310699978,54396.278127360005 2023-11-24,23:02:38.000,328,11094499,-795,0,1700866957,12988.1246588,66.56697846000316,54396.24319176 2023-11-24,23:02:39.000,328,11094514,-795,0,1700866958,12988.17854927999,66.5458310699978,54396.34101144001 2023-11-24,23:02:40.000,328,11094531,-795,0,1700866959,12988.15834034999,66.63746976000402,54396.25017888001 2023-11-24,23:02:41.000,328,11094508,-795,0,1700866960,12988.19875820999,66.66566628000146,54396.33402432 2023-11-24,23:02:42.000,328,11094544,-795,0,1700866961,12988.192021899995,66.74320671000169,54396.375947040004 2023-11-24,23:02:43.000,328,11094507,-795,0,1700866962,12988.22570345,66.7573049700004,54396.41088264 2023-11-24,23:02:44.000,328,11094450,-795,0,1700866963,12988.192021899995,66.85599278999871,54396.33402432 2023-11-24,23:02:45.000,328,11094482,-795,0,1700866964,12988.13813141999,66.87714018000406,54396.19428192 2023-11-24,23:02:46.000,328,11094474,-795,0,1700866965,12988.131395109995,66.97582800000237,54396.17332056001 2023-11-24,23:02:47.000,328,11094501,-795,0,1700866966,12988.21896713999,66.98992626000108,54396.34101144001 2023-11-24,23:02:48.000,328,11094479,-795,0,1700866967,12988.26612131,67.08156495000003,54396.34101144001 2023-11-24,23:02:49.000,328,11094491,-795,0,1700866968,12988.34022071999,67.12385973000346,54396.40389552 2023-11-24,23:02:50.000,328,11094489,-795,0,1700866969,12988.353693339996,67.18025276999833,54396.3619728 2023-11-24,23:02:51.000,328,11094472,-795,0,1700866970,12988.373902269996,67.18730189999769,54396.26415312 2023-11-24,23:02:52.000,328,11094571,-795,0,1700866971,12988.313275479995,67.2154984200024,54396.26415312 2023-11-24,23:02:53.000,328,11094492,-795,0,1700866972,12988.36716596,67.22254755000176,54396.278127360005 2023-11-24,23:02:54.000,328,11094535,-795,0,1700866973,12988.36716596,67.2507440699992,54396.32005008001 2023-11-24,23:02:55.000,328,11094520,-795,0,1700866974,12988.454737989996,67.26484232999792,54396.38992128001 2023-11-24,23:02:56.000,328,11094491,-795,0,1700866975,12988.414320129996,67.34943189000478,54396.38992128001 2023-11-24,23:02:57.000,328,11094501,-795,0,1700866976,12988.38737489,67.31418624000071,54396.33402432 2023-11-24,23:02:58.000,328,11094499,-795,0,1700866977,12988.421056439991,67.35648102000414,54396.45280536 2023-11-24,23:02:59.000,328,11094511,-795,0,1700866978,12988.48841954,67.41287405999901,54396.36895992001 2023-11-24,23:03:00.000,328,11094489,-795,0,1700866979,12988.414320129996,67.4622179700018,54396.327037200004 2023-11-24,23:03:01.000,328,11094507,-795,0,1700866980,12988.333484409995,67.45516884000244,54396.08248800001 2023-11-24,23:03:02.000,328,11094495,-795,0,1700866981,12988.421056439991,67.51156188000459,54396.34101144001 2023-11-24,23:03:03.000,328,11094504,-795,0,1700866982,12988.474946919996,67.50451274999796,54396.47376672 2023-11-24,23:03:04.000,328,11094495,-795,0,1700866983,12988.474946919996,67.48336535999988,54396.515689440006 2023-11-24,23:03:05.000,328,11094532,-795,0,1700866984,12988.454737989996,67.51156188000459,54396.48774096001 2023-11-24,23:03:06.000,328,11094487,-795,0,1700866985,12988.441265369991,67.54680753000139,54396.40389552 2023-11-24,23:03:07.000,328,11094496,-795,0,1700866986,12988.461474299991,67.58205317999818,54396.48774096001 2023-11-24,23:03:08.000,328,11094578,-795,0,1700866987,12988.454737989996,67.63139709000097,54396.48774096001 2023-11-24,23:03:09.000,328,11094534,-795,0,1700866988,12988.515364779996,67.68074100000376,54396.515689440006 2023-11-24,23:03:10.000,328,11094519,-795,0,1700866989,12988.441265369991,67.72303577999992,54396.50870232001 2023-11-24,23:03:11.000,328,11094516,-795,0,1700866990,12988.46821061,67.76533056000335,54396.515689440006 2023-11-24,23:03:12.000,328,11094497,-795,0,1700866991,12988.495155849996,67.82172359999822,54396.64844472 2023-11-24,23:03:13.000,328,11094488,-795,0,1700866992,12988.535573709996,67.87811664000037,54396.683380320006 2023-11-24,23:03:14.000,328,11094497,-795,0,1700866993,12988.46821061,67.86401838000165,54396.62049624 2023-11-24,23:03:15.000,328,11094516,-795,0,1700866994,12988.394111199996,67.89926402999845,54396.42485688 2023-11-24,23:03:16.000,328,11094512,-795,0,1700866995,12988.373902269996,67.96270619999996,54396.52267656 2023-11-24,23:03:17.000,328,11094539,-795,0,1700866996,12988.481683229991,67.98385358999803,54396.65543184001 2023-11-24,23:03:18.000,328,11094499,-795,0,1700866997,12988.501892159991,67.96270619999996,54396.70434168001 2023-11-24,23:03:19.000,328,11094557,-795,0,1700866998,12988.515364779996,68.00500098000339,54396.711328800004 2023-11-24,23:03:20.000,328,11094522,-795,0,1700866999,12988.46821061,68.01205011000275,54396.63447048001 2023-11-24,23:03:21.000,328,11094532,-795,0,1700867000,12988.46821061,67.99795185000403,54396.59254776 2023-11-24,23:03:22.000,328,11094531,-795,0,1700867001,12988.46821061,67.94155881000188,54396.59254776 2023-11-24,23:03:23.000,328,11094490,-795,0,1700867002,12988.42779275,67.9556570700006,54396.55062504 2023-11-24,23:03:24.000,328,11094541,-795,0,1700867003,12988.38737489,67.99795185000403,54396.515689440006 2023-11-24,23:03:25.000,328,11094520,-795,0,1700867004,12988.27959392999,67.96975532999932,54396.3619728 2023-11-24,23:03:26.000,328,11094508,-795,0,1700867005,12988.25938499999,67.94860794000124,54396.347998560006 2023-11-24,23:03:27.000,328,11094503,-795,0,1700867006,12988.252648689995,67.93450968000252,54396.47376672 2023-11-24,23:03:28.000,328,11094446,-795,0,1700867007,12988.171812969995,67.9556570700006,54396.48774096001 2023-11-24,23:03:29.000,328,11094506,-795,0,1700867008,12988.19875820999,67.96975532999932,54396.431844 2023-11-24,23:03:30.000,328,11094539,-795,0,1700867009,12988.151604039995,67.96270619999996,54396.53665080001 2023-11-24,23:03:31.000,328,11094549,-795,0,1700867010,12988.04382308,67.97680445999868,54396.1174236 2023-11-24,23:03:32.000,328,11094495,-755,0,1700867011,12987.989932599994,67.94860794000124,54396.26415312 2023-11-24,23:03:33.000,328,11094536,-795,0,1700867012,12987.942778429999,67.98385358999803,54396.2921016 2023-11-24,23:03:34.000,328,11094539,-795,0,1700867013,12987.895624259989,67.97680445999868,54396.327037200004 2023-11-24,23:03:35.000,328,11094559,-795,0,1700867014,12987.821524849998,67.97680445999868,54396.27114024001 2023-11-24,23:03:36.000,328,11094473,-795,0,1700867015,12987.747425439993,67.9556570700006,54396.257166 2023-11-24,23:03:37.000,328,11094409,-795,0,1700867016,12987.794579609988,67.94860794000124,54396.347998560006 2023-11-24,23:03:38.000,328,11094507,-795,0,1700867017,12987.693534960003,67.90631315999781,54396.30607584 2023-11-24,23:03:39.000,328,11094501,-795,0,1700867018,12987.626171859993,67.89926402999845,54396.24319176 2023-11-24,23:03:40.000,328,11094511,-795,0,1700867019,12987.579017689997,67.8569692500023,54396.26415312 2023-11-24,23:03:41.000,328,11094481,-795,0,1700867020,12987.477973039997,67.84287099000358,54396.09646224 2023-11-24,23:03:42.000,328,11094451,-795,0,1700867021,12987.329774220001,67.83582186000422,54396.05453952001 2023-11-24,23:03:43.000,328,11094513,-795,0,1700867022,12987.390401010001,67.77237969000271,54396.25017888001 2023-11-24,23:03:44.000,328,11094496,-795,0,1700867023,12987.329774220001,67.69483926000248,54396.1872948 2023-11-24,23:03:45.000,328,11094517,-795,0,1700867024,12987.275883739996,67.64549534999969,54396.16633344 2023-11-24,23:03:46.000,328,11094526,-795,0,1700867025,12987.18157539999,67.4974636199986,54396.040565280004 2023-11-24,23:03:47.000,328,11094512,-795,0,1700867026,12987.114212299995,67.48336535999988,54395.991655440004 2023-11-24,23:03:48.000,328,11094498,-795,0,1700867027,12986.99969502999,67.38467754000158,54396.05453952001 2023-11-24,23:03:49.000,328,11094488,-795,0,1700867028,12986.90538669,67.3635301500035,54396.012616800006 2023-11-24,23:03:50.000,328,11094493,-795,0,1700867029,12986.770660489994,67.30713711000135,54395.90082288 2023-11-24,23:03:51.000,328,11094482,-795,0,1700867030,12986.730242629994,67.32123537000007,54395.93575848001 2023-11-24,23:03:52.000,328,11094527,-795,0,1700867031,12986.703297389999,67.23664581000048,54395.96370696001 2023-11-24,23:03:53.000,328,11094510,-755,0,1700867032,12986.642670599998,67.25779319999856,54395.893835760005 2023-11-24,23:03:54.000,328,11094492,-795,0,1700867033,12986.615725359989,67.16615450999961,54395.91479712001 2023-11-24,23:03:55.000,328,11094510,-795,0,1700867034,12986.548362259993,67.17320363999897,54395.733132 2023-11-24,23:03:56.000,328,11094512,-795,0,1700867035,12986.528153329993,67.1027123399981,54395.775054720005 2023-11-24,23:03:57.000,328,11094513,-795,0,1700867036,12986.548362259993,67.06041756000195,54395.85890016 2023-11-24,23:03:58.000,328,11094494,-795,0,1700867037,12986.521417019998,67.02517190999788,54395.90781 2023-11-24,23:03:59.000,328,11094520,-795,0,1700867038,12986.487735469993,67.01812277999852,54395.823964560004 2023-11-24,23:04:00.000,328,11094568,-795,0,1700867039,12986.433844990002,67.03222104000452,54395.80999032 2023-11-24,23:04:01.000,328,11094497,-795,0,1700867040,12986.339536649997,66.99697539000044,54395.71915776001 2023-11-24,23:04:02.000,328,11094496,-795,0,1700867041,12986.245228309992,66.98287713000173,54395.75409336 2023-11-24,23:04:03.000,328,11094528,-795,0,1700867042,12986.339536649997,66.85599278999871,54395.76108048 2023-11-24,23:04:04.000,328,11094493,-795,0,1700867043,12986.312591410002,66.82074714000191,54395.6632608 2023-11-24,23:04:05.000,328,11094513,-795,0,1700867044,12986.245228309992,66.78550148999784,54395.621338079996 2023-11-24,23:04:06.000,328,11094461,-795,0,1700867045,12986.198074139997,66.73615758000233,54395.55146688001 2023-11-24,23:04:07.000,328,11094512,-795,0,1700867046,12986.191337830001,66.71501019000425,54395.51653128 2023-11-24,23:04:08.000,328,11094462,-795,0,1700867047,12986.211546760002,66.73615758000233,54395.607363840005 2023-11-24,23:04:09.000,328,11094492,-795,0,1700867048,12986.218283069997,66.73615758000233,54395.621338079996 2023-11-24,23:04:10.000,328,11094467,-795,0,1700867049,12986.137447349996,66.70796106000489,54395.62832520001 2023-11-24,23:04:11.000,328,11094500,-795,0,1700867050,12986.002721149991,66.67271541000082,54395.44666008 2023-11-24,23:04:12.000,328,11094492,-795,0,1700867051,12985.935358049996,66.67271541000082,54395.44666008 2023-11-24,23:04:13.000,328,11094487,-795,0,1700867052,12985.94209435999,66.6586171500021,54395.47460856 2023-11-24,23:04:14.000,328,11094531,-795,0,1700867053,12986.02966639,66.64451889000338,54395.48159568001 2023-11-24,23:04:15.000,328,11094519,-795,0,1700867054,12985.94209435999,66.59517498000059,54395.36980176 2023-11-24,23:04:16.000,328,11094519,-795,0,1700867055,12985.955566979996,66.56697846000316,54395.36980176 2023-11-24,23:04:17.000,328,11094495,-795,0,1700867056,12985.98251221999,66.5458310699978,54395.47460856 2023-11-24,23:04:18.000,328,11094476,-795,0,1700867057,12985.94209435999,66.51058542000101,54395.453647199996 2023-11-24,23:04:19.000,328,11094461,-795,0,1700867058,12985.94883067,66.46829064000485,54395.36281464001 2023-11-24,23:04:20.000,328,11094523,-795,0,1700867059,12985.86799495,66.42599586000142,54395.36281464001 2023-11-24,23:04:21.000,328,11094501,-795,0,1700867060,12985.834313399995,66.39779934000398,54395.26499496001 2023-11-24,23:04:22.000,328,11094544,-795,0,1700867061,12985.793895539995,66.34140630000184,54395.26499496001 2023-11-24,23:04:23.000,328,11094491,-795,0,1700867062,12985.86799495,66.27796413000033,54395.36281464001 2023-11-24,23:04:24.000,328,11094532,-795,0,1700867063,12985.82084077999,66.20747282999946,54395.36281464001 2023-11-24,23:04:25.000,328,11094506,-795,0,1700867064,12985.80736816,66.08763762000308,54395.29294344001 2023-11-24,23:04:26.000,328,11094474,-795,0,1700867065,12985.69958719999,66.05944109999837,54395.174162400006 2023-11-24,23:04:27.000,328,11094481,-795,0,1700867066,12985.692850889995,66.03829371000029,54395.20211088 2023-11-24,23:04:28.000,328,11094507,-675,0,1700867067,12985.64569672,65.94665502000134,54395.23704648 2023-11-24,23:04:29.000,328,11094528,-795,0,1700867068,12985.632224099994,65.8902619799992,54395.23704648 2023-11-24,23:04:30.000,328,11094504,-795,0,1700867069,12985.585069929999,65.81977067999833,54395.12525256001 2023-11-24,23:04:31.000,328,11094467,-795,0,1700867070,12985.544652069999,65.80567241999961,54395.08332984 2023-11-24,23:04:32.000,328,11094477,-795,0,1700867071,12985.524443139999,65.7422302499981,54395.23704648 2023-11-24,23:04:33.000,328,11094495,-795,0,1700867072,12985.517706829989,65.73518111999874,54395.29294344001 2023-11-24,23:04:34.000,328,11094547,-795,0,1700867073,12985.430134799994,65.67878808000387,54395.25800784 2023-11-24,23:04:35.000,328,11094439,-795,0,1700867074,12985.416662179989,65.65764068999852,54395.14621392001 2023-11-24,23:04:36.000,328,11094504,-795,0,1700867075,12985.342562769998,65.63649330000044,54394.99948440001 2023-11-24,23:04:37.000,328,11094503,-795,0,1700867076,12985.335826459988,65.6435424299998,54394.985510160004 2023-11-24,23:04:38.000,328,11094560,-795,0,1700867077,12985.356035389988,65.59419852000428,54395.07634272001 2023-11-24,23:04:39.000,328,11094542,-795,0,1700867078,12985.322353839998,65.58010025999829,54395.153201040004 2023-11-24,23:04:40.000,328,11094526,-755,0,1700867079,12985.254990740003,65.55190374000085,54395.11127832 2023-11-24,23:04:41.000,328,11094521,-795,0,1700867080,12985.207836569993,65.53780548000213,54395.03442 2023-11-24,23:04:42.000,328,11094485,-795,0,1700867081,12985.194363950002,65.48846156999934,54395.09031696 2023-11-24,23:04:43.000,328,11094507,-755,0,1700867082,12985.147209779992,65.47436331000063,54395.04140712 2023-11-24,23:04:44.000,328,11094504,-795,0,1700867083,12985.174155020002,65.43206853000447,54395.02044576 2023-11-24,23:04:45.000,328,11094499,-795,0,1700867084,12985.093319300002,65.41797026999848,54394.92262608 2023-11-24,23:04:46.000,328,11094553,-795,0,1700867085,12985.039428819997,65.35452810000425,54394.838780640006 2023-11-24,23:04:47.000,328,11094504,-795,0,1700867086,12985.086582989992,65.29108593000274,54394.9645488 2023-11-24,23:04:48.000,328,11094544,-795,0,1700867087,12985.086582989992,65.24174201999995,54394.99948440001 2023-11-24,23:04:49.000,328,11094491,-795,0,1700867088,12985.046165129992,65.24174201999995,54394.94358744 2023-11-24,23:04:50.000,328,11094515,-795,0,1700867089,12985.052901440002,65.13600507000228,54394.90166472 2023-11-24,23:04:51.000,328,11094576,-795,0,1700867090,12984.951856790001,65.16420158999972,54394.70602536 2023-11-24,23:04:52.000,328,11094489,-795,0,1700867091,12984.951856790001,65.12895594000292,54394.685064 2023-11-24,23:04:53.000,328,11094483,-795,0,1700867092,12985.012483580002,65.06551377000142,54394.7549352 2023-11-24,23:04:54.000,328,11094506,-795,0,1700867093,12984.999010959997,65.06551377000142,54394.79685792 2023-11-24,23:04:55.000,328,11094552,-795,0,1700867094,12985.032692510002,65.03026812000462,54394.74794808 2023-11-24,23:04:56.000,328,11094532,-795,0,1700867095,12985.039428819997,65.00912072999927,54394.70602536 2023-11-24,23:04:57.000,328,11094494,-795,0,1700867096,12985.093319300002,64.9386294299984,54394.817819280004 2023-11-24,23:04:58.000,328,11094493,-795,0,1700867097,12985.046165129992,64.9033837800016,54394.73397384 2023-11-24,23:04:59.000,328,11094504,-795,0,1700867098,12985.046165129992,64.88223639000353,54394.74096096001 2023-11-24,23:05:00.000,328,11094526,-795,0,1700867099,12985.019219889997,64.81174509000266,54394.79685792 2023-11-24,23:05:01.000,328,11094535,-795,0,1700867100,12985.059637749997,64.8046959600033,54394.76192232001 2023-11-24,23:05:02.000,328,11094515,-795,0,1700867101,12984.972065720001,64.78354856999795,54394.601218560005 2023-11-24,23:05:03.000,328,11094482,-795,0,1700867102,12984.931647860001,64.74830292000115,54394.53134736 2023-11-24,23:05:04.000,328,11094505,-795,0,1700867103,12985.079846679997,64.73420466000243,54394.8248064 2023-11-24,23:05:05.000,328,11094450,-795,0,1700867104,12985.106791919992,64.72715553000307,54394.817819280004 2023-11-24,23:05:06.000,328,11094484,-795,0,1700867105,12985.167418709992,64.72010640000371,54394.86672912 2023-11-24,23:05:07.000,328,11094482,-795,0,1700867106,12985.167418709992,64.68486074999964,54394.72698672 2023-11-24,23:05:08.000,328,11094447,-795,0,1700867107,12985.160682399997,64.63551684000413,54394.73397384 2023-11-24,23:05:09.000,328,11094493,-795,0,1700867108,12985.261727049998,64.57207467000262,54394.80384504 2023-11-24,23:05:10.000,328,11094499,-795,0,1700867109,12985.228045499993,64.53682901999855,54394.719999600005 2023-11-24,23:05:11.000,328,11094532,-795,0,1700867110,12985.214572880002,64.48043598000368,54394.78987080001 2023-11-24,23:05:12.000,328,11094481,-795,0,1700867111,12985.342562769998,64.47338685000432,54394.87371624 2023-11-24,23:05:13.000,328,11094496,-795,0,1700867112,12985.349299079993,64.50863250000111,54394.91563896 2023-11-24,23:05:14.000,328,11094445,-795,0,1700867113,12985.376244319988,64.50863250000111,54394.838780640006 2023-11-24,23:05:15.000,328,11094506,-795,0,1700867114,12985.382980629998,64.50158337000175,54394.67807688 2023-11-24,23:05:16.000,328,11094444,-795,0,1700867115,12985.416662179989,64.48043598000368,54394.72698672 2023-11-24,23:05:17.000,328,11094502,-795,0,1700867116,12985.430134799994,64.42404294000153,54394.79685792 2023-11-24,23:05:18.000,328,11094549,-795,0,1700867117,12985.450343729994,64.42404294000153,54394.77589656 2023-11-24,23:05:19.000,328,11094498,-795,0,1700867118,12985.544652069999,64.32535512000322,54394.950574559996 2023-11-24,23:05:20.000,328,11094509,-795,0,1700867119,12985.59854254999,64.3465025100013,54394.950574559996 2023-11-24,23:05:21.000,328,11094546,-795,0,1700867120,12985.59854254999,64.33945338000194,54394.950574559996 2023-11-24,23:05:22.000,328,11094447,-795,0,1700867121,12985.585069929999,64.3465025100013,54394.81083216001 2023-11-24,23:05:23.000,328,11094442,-795,0,1700867122,12985.64569672,64.30420772999787,54394.84576776 2023-11-24,23:05:24.000,328,11094552,-795,0,1700867123,12985.67937826999,64.28306033999979,54394.91563896 2023-11-24,23:05:25.000,328,11094506,-795,0,1700867124,12985.76021398999,64.27601121000043,54394.8946776 2023-11-24,23:05:26.000,328,11094539,-795,0,1700867125,12985.71979612999,64.24076556000364,54394.768909440005 2023-11-24,23:05:27.000,328,11094545,-795,0,1700867126,12985.7669503,64.21256903999893,54394.81083216001 2023-11-24,23:05:28.000,328,11094518,-795,0,1700867127,12985.82757709,64.17732339000213,54394.97153592 2023-11-24,23:05:29.000,328,11094454,-795,0,1700867128,12985.86799495,64.1984707800002,54394.97852304001 2023-11-24,23:05:30.000,328,11094467,-795,0,1700867129,12985.894940189995,64.11388122000062,54394.90865184001 2023-11-24,23:05:31.000,328,11094544,-795,0,1700867130,12985.90841281,64.05043904999911,54394.67807688 2023-11-24,23:05:32.000,328,11094431,-795,0,1700867131,12985.90841281,64.0997829600019,54394.768909440005 2023-11-24,23:05:33.000,328,11094501,-795,0,1700867132,12986.02966639,64.0363407900004,54394.85974200001 2023-11-24,23:05:34.000,328,11094477,-795,0,1700867133,12986.043139009991,64.0363407900004,54394.87371624 2023-11-24,23:05:35.000,328,11094514,-795,0,1700867134,12986.036402699996,64.00814427000296,54394.838780640006 2023-11-24,23:05:36.000,328,11094518,-795,0,1700867135,12986.043139009991,63.979947749998246,54394.80384504 2023-11-24,23:05:37.000,328,11094511,-795,0,1700867136,12986.103765799991,63.979947749998246,54394.97153592 2023-11-24,23:05:38.000,328,11094482,-795,0,1700867137,12986.117238419996,63.92355471000337,54394.91563896 2023-11-24,23:05:39.000,328,11094505,-795,0,1700867138,12986.177865209997,63.93060384000273,54394.90865184001 2023-11-24,23:05:40.000,328,11094502,-795,0,1700867139,12986.164392589992,63.93765297000209,54394.8946776 2023-11-24,23:05:41.000,328,11094507,-795,0,1700867140,12986.177865209997,63.95880036000017,54394.84576776 2023-11-24,23:05:42.000,328,11094567,-795,0,1700867141,12986.191337830001,63.96584948999953,54394.838780640006 2023-11-24,23:05:43.000,328,11094510,-795,0,1700867142,12986.278909859997,63.916505580004014,54394.97153592 2023-11-24,23:05:44.000,328,11094500,-795,0,1700867143,12986.319327719997,63.94470210000145,54394.950574559996 2023-11-24,23:05:45.000,328,11094545,-795,0,1700867144,12986.305855099992,63.93060384000273,54394.94358744 2023-11-24,23:05:46.000,328,11094490,-795,0,1700867145,12986.285646169992,63.97289861999889,54394.83179352001 2023-11-24,23:05:47.000,328,11094470,-795,0,1700867146,12986.373218200002,63.979947749998246,54394.8946776 2023-11-24,23:05:48.000,328,11094512,-795,0,1700867147,12986.480999159998,63.97289861999889,54394.97153592 2023-11-24,23:05:49.000,328,11094500,-795,0,1700867148,12986.514680709988,63.97289861999889,54394.92262608 2023-11-24,23:05:50.000,328,11094479,-795,0,1700867149,12986.507944399993,63.98699688000488,54394.83179352001 2023-11-24,23:05:51.000,328,11094529,-795,0,1700867150,12986.548362259993,64.0010951400036,54394.90166472 2023-11-24,23:05:52.000,328,11094561,-795,0,1700867151,12986.595516429988,63.99404601000424,54394.985510160004 2023-11-24,23:05:53.000,328,11094567,-795,0,1700867152,12986.676352149989,64.0363407900004,54395.01345864 2023-11-24,23:05:54.000,328,11094497,-795,0,1700867153,12986.676352149989,64.09273383000254,54395.03442 2023-11-24,23:05:55.000,328,11094487,-795,0,1700867154,12986.710033699994,64.1491268700047,54394.86672912 2023-11-24,23:05:56.000,328,11094521,-795,0,1700867155,12986.716770009989,64.19142165000085,54394.88070336001 2023-11-24,23:05:57.000,328,11094506,-795,0,1700867156,12986.82455097,64.19142165000085,54394.985510160004 2023-11-24,23:05:58.000,328,11094516,-795,0,1700867157,12986.83802358999,64.21256903999893,54395.006471520006 2023-11-24,23:05:59.000,328,11094513,-795,0,1700867158,12986.90538669,64.247814690003,54395.1392268 2023-11-24,23:06:00.000,328,11094504,-795,0,1700867159,12986.91885930999,64.25486382000236,54395.12525256001 2023-11-24,23:06:01.000,328,11094534,-795,0,1700867160,12986.95927716999,64.29715859999851,54395.174162400006 2023-11-24,23:06:02.000,328,11094480,-795,0,1700867161,12986.97948609999,64.30420772999787,54395.13223968 2023-11-24,23:06:03.000,328,11094551,-795,0,1700867162,12986.891914069995,64.37469902999874,54395.02044576 2023-11-24,23:06:04.000,328,11094473,-795,0,1700867163,12986.92559562,64.37469902999874,54394.838780640006 2023-11-24,23:06:05.000,328,11094518,-795,0,1700867164,12987.08053074999,64.36060077000002,54395.23704648 2023-11-24,23:06:06.000,328,11094534,-795,0,1700867165,12987.14115753999,64.37469902999874,54395.18114952 2023-11-24,23:06:07.000,328,11094525,-795,0,1700867166,12987.154630159996,64.37469902999874,54395.16018816 2023-11-24,23:06:08.000,328,11094563,-795,0,1700867167,12987.18157539999,64.39584642000409,54395.11127832 2023-11-24,23:06:09.000,328,11094530,-795,0,1700867168,12987.22872957,64.37469902999874,54395.174162400006 2023-11-24,23:06:10.000,328,11094484,-795,0,1700867169,12987.275883739996,64.42404294000153,54395.14621392001 2023-11-24,23:06:11.000,328,11094513,-795,0,1700867170,12987.275883739996,64.43109207000089,54395.03442 2023-11-24,23:06:12.000,328,11094506,-795,0,1700867171,12987.22872957,64.50158337000175,54395.006471520006 2023-11-24,23:06:13.000,328,11094513,-795,0,1700867172,12987.363455769992,64.47338685000432,54395.16018816 2023-11-24,23:06:14.000,328,11094528,-795,0,1700867173,12987.370192080001,64.51568163000047,54395.118265439996 2023-11-24,23:06:15.000,328,11094530,-795,0,1700867174,12987.383664699992,64.53682901999855,54395.18114952 2023-11-24,23:06:16.000,328,11094478,-795,0,1700867175,12987.410609940001,64.61436944999878,54395.11127832 2023-11-24,23:06:17.000,328,11094514,-795,0,1700867176,12987.552072450002,64.62141857999814,54395.23005936 2023-11-24,23:06:18.000,328,11094451,-795,0,1700867177,12987.498181969997,64.72010640000371,54395.19512376001 2023-11-24,23:06:19.000,328,11094566,-795,0,1700867178,12987.558808759997,64.74125379000179,54395.153201040004 2023-11-24,23:06:20.000,328,11094512,-795,0,1700867179,12987.531863520002,64.8046959600033,54395.18813664 2023-11-24,23:06:21.000,328,11094516,-795,0,1700867180,12987.572281380002,64.83289248000074,54395.0693556 2023-11-24,23:06:22.000,328,11094493,-795,0,1700867181,12987.552072450002,64.86813813000481,54395.04140712 2023-11-24,23:06:23.000,328,11094511,-795,0,1700867182,12987.599226619997,64.88223639000353,54395.223072240005 2023-11-24,23:06:24.000,328,11094510,-795,0,1700867183,12987.639644479998,64.99502247000055,54395.25102072 2023-11-24,23:06:25.000,328,11094537,-795,0,1700867184,12987.666589719993,64.99502247000055,54395.271982080005 2023-11-24,23:06:26.000,328,11094466,-795,0,1700867185,12987.605962929993,65.01616985999863,54395.16018816 2023-11-24,23:06:27.000,328,11094476,-795,0,1700867186,12987.680062339998,65.0866611599995,54395.16018816 2023-11-24,23:06:28.000,328,11094544,-795,0,1700867187,12987.659853409998,65.12895594000292,54395.1392268 2023-11-24,23:06:29.000,328,11094484,-795,0,1700867188,12987.700271269998,65.16420158999972,54395.23005936 2023-11-24,23:06:30.000,328,11094528,-795,0,1700867189,12987.619435549997,65.22059463000187,54395.20211088 2023-11-24,23:06:31.000,328,11094508,-795,0,1700867190,12987.720480199998,65.28403680000338,54395.24403360001 2023-11-24,23:06:32.000,328,11094517,-795,0,1700867191,12987.821524849998,65.29108593000274,54395.21608512001 2023-11-24,23:06:33.000,328,11094548,-795,0,1700867192,12987.868679019994,65.30518419000146,54395.24403360001 2023-11-24,23:06:34.000,328,11094480,-795,0,1700867193,12987.861942709998,65.35452810000425,54395.209098 2023-11-24,23:06:35.000,328,11094514,-795,0,1700867194,12987.855206399989,65.38272462000168,54395.11127832 2023-11-24,23:06:36.000,328,11094497,-795,0,1700867195,12987.834997469989,65.38977375000104,54395.12525256001 2023-11-24,23:06:37.000,328,11094535,-795,0,1700867196,12987.942778429999,65.44616679000319,54395.209098 2023-11-24,23:06:38.000,328,11094507,-795,0,1700867197,12987.922569499999,65.48846156999934,54395.209098 2023-11-24,23:06:39.000,328,11094503,-795,0,1700867198,12987.99666890999,65.48846156999934,54395.23704648 2023-11-24,23:06:40.000,328,11094556,-795,0,1700867199,12987.983196289999,65.53075635000278,54395.2789692 2023-11-24,23:06:41.000,328,11094564,-795,0,1700867200,12988.08424094,65.5448546100015,54395.30691768 2023-11-24,23:06:42.000,328,11094555,-795,0,1700867201,12988.04382308,65.59419852000428,54395.2789692 2023-11-24,23:06:43.000,328,11094524,-795,0,1700867202,12988.14486773,65.62239504000172,54395.271982080005 2023-11-24,23:06:44.000,328,11094520,-795,0,1700867203,12988.090977249994,65.69288634000259,54395.209098 2023-11-24,23:06:45.000,328,11094553,-795,0,1700867204,12988.08424094,65.7069846000013,54395.1392268 2023-11-24,23:06:46.000,328,11094497,-795,0,1700867205,12988.111186179995,65.7422302499981,54395.174162400006 2023-11-24,23:06:47.000,328,11094541,-795,0,1700867206,12988.21896713999,65.77747590000217,54395.25800784 2023-11-24,23:06:48.000,328,11094530,-795,0,1700867207,12988.171812969995,65.82681980999769,54395.320891920004 2023-11-24,23:06:49.000,328,11094570,-795,0,1700867208,12988.19875820999,65.8902619799992,54395.25800784 2023-11-24,23:06:50.000,328,11094509,-795,0,1700867209,12988.20549452,65.96075328000006,54395.1392268 2023-11-24,23:06:51.000,328,11094486,-795,0,1700867210,12988.17854927999,66.02419545000157,54394.97852304001 2023-11-24,23:06:52.000,328,11094505,-795,0,1700867211,12988.18528559,66.07353936000436,54395.006471520006 2023-11-24,23:06:53.000,328,11094530,-795,0,1700867212,12988.293066549995,66.07353936000436,54395.055381360005 2023-11-24,23:06:54.000,328,11094488,-795,0,1700867213,12988.34022071999,66.08058849000372,54395.153201040004 2023-11-24,23:06:55.000,328,11094487,-795,0,1700867214,12988.414320129996,66.11583414000052,54395.153201040004 2023-11-24,23:06:56.000,328,11094540,-795,0,1700867215,12988.36716596,66.14403065999795,54395.03442 2023-11-24,23:06:57.000,328,11094503,-795,0,1700867216,12988.394111199996,66.1651780500033,54394.97852304001 2023-11-24,23:06:58.000,328,11094516,-795,0,1700867217,12988.454737989996,66.15812892000395,54395.03442 2023-11-24,23:06:59.000,328,11094537,-795,0,1700867218,12988.48841954,66.15812892000395,54395.02044576 2023-11-24,23:07:00.000,328,11094543,-795,0,1700867219,12988.515364779996,66.21452195999882,54395.02044576 2023-11-24,23:07:01.000,328,11094532,-795,0,1700867220,12988.48841954,66.23566935000417,54394.90865184001 2023-11-24,23:07:02.000,328,11094530,-795,0,1700867221,12988.461474299991,66.23566935000417,54394.936600320005 2023-11-24,23:07:03.000,328,11094524,-795,0,1700867222,12988.481683229991,66.26386587000161,54394.99948440001 2023-11-24,23:07:04.000,328,11094499,-795,0,1700867223,12988.515364779996,66.20747282999946,54395.09031696 2023-11-24,23:07:05.000,328,11094502,-795,0,1700867224,12988.421056439991,66.30616064999776,54394.81083216001 2023-11-24,23:07:06.000,328,11094523,-795,0,1700867225,12988.495155849996,66.32025891000376,54395.01345864 2023-11-24,23:07:07.000,328,11094571,-795,0,1700867226,12988.46821061,66.33435717000248,54394.87371624 2023-11-24,23:07:08.000,328,11094490,-795,0,1700867227,12988.441265369991,66.39075021000463,54394.887690480005 2023-11-24,23:07:09.000,328,11094514,-795,0,1700867228,12988.515364779996,66.41894673000206,54394.95756168001 2023-11-24,23:07:10.000,328,11094474,-795,0,1700867229,12988.508628470001,66.39779934000398,54394.85275488 2023-11-24,23:07:11.000,328,11094510,-795,0,1700867230,12988.582727879992,66.42599586000142,54394.87371624 2023-11-24,23:07:12.000,328,11094533,-795,0,1700867231,12988.636618359997,66.41894673000206,54394.97153592 2023-11-24,23:07:13.000,328,11094548,-795,0,1700867232,12988.636618359997,66.43304499000078,54395.006471520006 2023-11-24,23:07:14.000,328,11094505,-795,0,1700867233,12988.623145739992,66.40484847000334,54394.9645488 2023-11-24,23:07:15.000,328,11094534,-795,0,1700867234,12988.609673120001,66.4118976000027,54394.76192232001 2023-11-24,23:07:16.000,328,11094531,-795,0,1700867235,12988.690508840002,66.44009412000014,54394.85275488 2023-11-24,23:07:17.000,328,11094535,-795,0,1700867236,12988.764608249992,66.40484847000334,54394.8946776 2023-11-24,23:07:18.000,328,11094565,-795,0,1700867237,12988.825235039993,66.4118976000027,54394.99249728 2023-11-24,23:07:19.000,328,11094567,-795,0,1700867238,12988.818498729997,66.39075021000463,54394.985510160004 2023-11-24,23:07:20.000,328,11094518,-795,0,1700867239,12988.818498729997,66.35550456000055,54394.92961320001 2023-11-24,23:07:21.000,328,11094561,-795,0,1700867240,12988.818498729997,66.36255368999991,54394.950574559996 2023-11-24,23:07:22.000,328,11094529,-795,0,1700867241,12988.805026109992,66.3132097800044,54394.87371624 2023-11-24,23:07:23.000,328,11094498,-795,0,1700867242,12988.912807070003,66.30616064999776,54394.87371624 2023-11-24,23:07:24.000,328,11094528,-795,0,1700867243,12988.899334449998,66.2991115199984,54394.87371624 2023-11-24,23:07:25.000,328,11094538,-795,0,1700867244,12988.899334449998,66.25681674000225,54394.936600320005 2023-11-24,23:07:26.000,328,11094479,-795,0,1700867245,12988.933015999988,66.27796413000033,54395.03442 2023-11-24,23:07:27.000,328,11094520,-795,0,1700867246,12988.939752309998,66.2991115199984,54394.95756168001 2023-11-24,23:07:28.000,328,11094482,-795,0,1700867247,12988.946488619993,66.26386587000161,54394.936600320005 2023-11-24,23:07:29.000,328,11094511,-795,0,1700867248,12988.959961239998,66.28501325999969,54394.94358744 2023-11-24,23:07:30.000,328,11094516,-795,0,1700867249,12988.986906479993,66.23566935000417,54394.81083216001 2023-11-24,23:07:31.000,328,11094563,-795,0,1700867250,12989.007115409993,66.25681674000225,54394.84576776 2023-11-24,23:07:32.000,328,11094538,-795,0,1700867251,12989.020588029998,66.25681674000225,54394.85974200001 2023-11-24,23:07:33.000,328,11094526,-795,0,1700867252,12989.013851719988,66.24271848000353,54394.80384504 2023-11-24,23:07:34.000,328,11094539,-795,0,1700867253,12989.027324339993,66.2004237000001,54394.73397384 2023-11-24,23:07:35.000,328,11094515,-795,0,1700867254,12988.993642789988,66.21452195999882,54394.782883679996 2023-11-24,23:07:36.000,328,11094476,-795,0,1700867255,12989.087951129994,66.2004237000001,54394.84576776 2023-11-24,23:07:37.000,328,11094523,-795,0,1700867256,12989.141841609999,66.20747282999946,54394.83179352001 2023-11-24,23:07:38.000,328,11094534,-795,0,1700867257,12989.188995779994,66.12993239999923,54394.78987080001 2023-11-24,23:07:39.000,328,11094484,-795,0,1700867258,12989.229413639994,66.19337457000074,54394.817819280004 2023-11-24,23:07:40.000,328,11094502,-795,0,1700867259,12989.242886259999,66.17222718000266,54394.79685792 2023-11-24,23:07:41.000,328,11094514,-795,0,1700867260,12989.209204709994,66.15812892000395,54394.67807688 2023-11-24,23:07:42.000,328,11094537,-795,0,1700867261,12989.249622569994,66.14403065999795,54394.685064 2023-11-24,23:07:43.000,328,11094520,-795,0,1700867262,12989.31698566999,66.17222718000266,54394.74794808 2023-11-24,23:07:44.000,328,11094499,-795,0,1700867263,12989.431502939995,66.10878501000116,54394.74794808 2023-11-24,23:07:45.000,328,11094523,-795,0,1700867264,12989.47865710999,66.10878501000116,54394.73397384 2023-11-24,23:07:46.000,328,11094505,-795,0,1700867265,12989.53928389999,66.04534283999965,54394.503398880006 2023-11-24,23:07:47.000,328,11094518,-795,0,1700867266,12989.572965449996,66.10878501000116,54394.384617840005 2023-11-24,23:07:48.000,328,11094533,-795,0,1700867267,12989.674010099996,66.24271848000353,54394.48942464 2023-11-24,23:07:49.000,328,11094512,-795,0,1700867268,12989.56622914,66.39779934000398,54394.46846328 2023-11-24,23:07:50.000,328,11094555,-795,0,1700867269,12989.492129729995,66.5599293300038,54394.49641176001 2023-11-24,23:07:51.000,328,11094499,-795,0,1700867270,12989.49886603999,66.6938627999989,54394.63615416 2023-11-24,23:07:52.000,328,11094555,-795,0,1700867271,12989.68748272,66.6586171500021,54394.76192232001 2023-11-24,23:07:53.000,328,11094519,-795,0,1700867272,12989.788527370001,66.57402759000252,54394.80384504 2023-11-24,23:07:54.000,328,11094513,-795,0,1700867273,12989.788527370001,66.46124150999822,54394.8248064 2023-11-24,23:07:55.000,328,11094546,-795,0,1700867274,12989.788527370001,66.4471432499995,54394.71301248001 2023-11-24,23:07:56.000,328,11094480,-795,0,1700867275,12989.801999989992,66.40484847000334,54394.74794808 2023-11-24,23:07:57.000,328,11094512,-795,0,1700867276,12989.828945230001,66.35550456000055,54394.86672912 2023-11-24,23:07:58.000,328,11094490,-795,0,1700867277,12989.929989880002,66.2991115199984,54394.8946776 2023-11-24,23:07:59.000,328,11094483,-795,0,1700867278,12989.990616670002,66.26386587000161,54394.94358744 2023-11-24,23:08:00.000,328,11094543,-795,0,1700867279,12989.956935119997,66.24976761000289,54394.95756168001 2023-11-24,23:08:01.000,328,11094572,-795,0,1700867280,12989.983880359992,66.22862022000481,54394.887690480005 2023-11-24,23:08:02.000,328,11094543,-795,0,1700867281,12990.017561909997,66.19337457000074,54394.9645488 2023-11-24,23:08:03.000,328,11094590,-795,0,1700867282,12990.098397629998,66.17222718000266,54394.92262608 2023-11-24,23:08:04.000,328,11094526,-795,0,1700867283,12990.098397629998,66.1651780500033,54395.1392268 2023-11-24,23:08:05.000,328,11094555,-795,0,1700867284,12990.132079180003,66.15107979000459,54395.006471520006 2023-11-24,23:08:06.000,328,11094504,-795,0,1700867285,12990.064716079993,66.12993239999923,54394.936600320005 2023-11-24,23:08:07.000,328,11094510,-795,0,1700867286,12990.206178589993,66.06649022999773,54395.153201040004 2023-11-24,23:08:08.000,328,11094555,-795,0,1700867287,12990.212914899988,66.05944109999837,54395.13223968 2023-11-24,23:08:19.000,328,11094540,-795,0,1700867298,12990.057979769997,66.28501325999969,54395.02044576 2023-11-24,23:08:20.000,328,11094500,-795,0,1700867299,12990.010825600002,66.37665194999863,54394.88070336001 2023-11-24,23:08:21.000,328,11094510,-795,0,1700867300,12990.071452390002,66.43304499000078,54394.97852304001 2023-11-24,23:08:22.000,328,11094534,-795,0,1700867301,12990.084925009993,66.46829064000485,54395.055381360005 2023-11-24,23:08:23.000,328,11094521,-795,0,1700867302,12990.118606559998,66.43304499000078,54395.07634272001 2023-11-24,23:08:24.000,328,11094521,-795,0,1700867303,12990.024298219992,66.4118976000027,54395.03442 2023-11-24,23:08:25.000,328,11094555,-795,0,1700867304,12990.051243460002,66.37665194999863,54394.99249728 2023-11-24,23:08:26.000,328,11094434,-795,0,1700867305,12990.064716079993,66.36255368999991,54395.06236848 2023-11-24,23:08:27.000,328,11094475,-795,0,1700867306,12990.111870250003,66.36255368999991,54395.02044576 2023-11-24,23:08:28.000,328,11094498,-635,0,1700867307,12990.105133939993,66.34140630000184,54394.99948440001 2023-11-24,23:08:29.000,328,11094532,-795,0,1700867308,12990.125342869993,66.3484554300012,54394.985510160004 2023-11-24,23:08:30.000,328,11094516,-795,0,1700867309,12990.051243460002,66.3132097800044,54394.92961320001 2023-11-24,23:08:31.000,328,11094585,-795,0,1700867310,12990.132079180003,66.29206238999905,54394.92961320001 2023-11-24,23:08:32.000,328,11094511,-795,0,1700867311,12990.098397629998,66.28501325999969,54395.04140712 2023-11-24,23:08:33.000,328,11094481,-795,0,1700867312,12990.084925009993,66.25681674000225,54395.02743288001 2023-11-24,23:08:34.000,328,11094487,-795,0,1700867313,12990.031034530002,66.28501325999969,54395.01345864 2023-11-24,23:08:35.000,328,11094496,-795,0,1700867314,12989.977144049997,66.28501325999969,54394.79685792 2023-11-24,23:08:36.000,328,11094481,-795,0,1700867315,12989.943462499992,66.3132097800044,54394.84576776 2023-11-24,23:08:37.000,328,11094524,-795,0,1700867316,12989.956935119997,66.28501325999969,54394.94358744 2023-11-24,23:08:38.000,328,11094530,-795,0,1700867317,12989.882835709992,66.26386587000161,54395.04839424001 2023-11-24,23:08:39.000,328,11094515,-795,0,1700867318,12989.882835709992,66.24976761000289,54395.11127832 2023-11-24,23:08:40.000,328,11094555,-795,0,1700867319,12989.788527370001,66.22862022000481,54395.01345864 2023-11-24,23:08:41.000,328,11094530,-795,0,1700867320,12989.741373199991,66.28501325999969,54394.99249728 2023-11-24,23:08:42.000,328,11094463,-795,0,1700867321,12989.761582129991,66.29206238999905,54395.0693556 2023-11-24,23:08:43.000,328,11094501,-795,0,1700867322,12989.727900580001,66.28501325999969,54395.02743288001 2023-11-24,23:08:44.000,328,11094541,-795,0,1700867323,12989.700955339991,66.3484554300012,54395.03442 2023-11-24,23:08:45.000,328,11094532,-795,0,1700867324,12989.694219029996,66.37665194999863,54395.14621392001 2023-11-24,23:08:46.000,328,11094508,-795,0,1700867325,12989.640328549991,66.3484554300012,54395.006471520006 2023-11-24,23:08:47.000,328,11094510,-795,0,1700867326,12989.613383309996,66.35550456000055,54395.02044576 2023-11-24,23:08:48.000,328,11094512,-795,0,1700867327,12989.660537479991,66.39075021000463,54395.153201040004 2023-11-24,23:08:49.000,328,11094512,-795,0,1700867328,12989.62685593,66.4471432499995,54395.14621392001 2023-11-24,23:08:50.000,328,11094494,-795,0,1700867329,12989.62011961999,66.46124150999822,54395.12525256001 2023-11-24,23:08:51.000,328,11094571,-795,0,1700867330,12989.572965449996,66.46829064000485,54395.04140712 2023-11-24,23:08:52.000,328,11094513,-795,0,1700867331,12989.55949282999,66.48238890000357,54395.01345864 2023-11-24,23:08:53.000,328,11094531,-795,0,1700867332,12989.53928389999,66.51058542000101,54395.0693556 2023-11-24,23:08:54.000,328,11094527,-795,0,1700867333,12989.552756519995,66.52468367999973,54395.04839424001 2023-11-24,23:08:55.000,328,11094569,-795,0,1700867334,12989.55949282999,66.5458310699978,54394.95756168001 2023-11-24,23:08:56.000,328,11094515,-795,0,1700867335,12989.53928389999,66.53878193999844,54395.055381360005 2023-11-24,23:08:57.000,328,11094552,-795,0,1700867336,12989.606647,66.57402759000252,54395.09031696 2023-11-24,23:08:58.000,328,11094484,-795,0,1700867337,12989.593174379996,66.57402759000252,54395.01345864 2023-11-24,23:08:59.000,328,11094477,-795,0,1700867338,12989.593174379996,66.60222410999995,54394.97153592 2023-11-24,23:09:00.000,328,11094472,-795,0,1700867339,12989.56622914,66.58107672000187,54395.01345864 2023-11-24,23:09:01.000,328,11094523,-795,0,1700867340,12989.512338659995,66.58812585000123,54394.79685792 2023-11-24,23:09:02.000,328,11094531,-795,0,1700867341,12989.471920799995,66.53173280999908,54394.887690480005 2023-11-24,23:09:03.000,328,11094527,-795,0,1700867342,12989.46518449,66.46124150999822,54394.87371624 2023-11-24,23:09:04.000,328,11094496,-795,0,1700867343,12989.290040429994,66.48943803000293,54394.81083216001 2023-11-24,23:09:05.000,328,11094571,-795,0,1700867344,12989.26309519,66.63746976000402,54394.91563896 2023-11-24,23:09:06.000,328,11094512,-795,0,1700867345,12989.17552315999,66.72205932000361,54394.79685792 2023-11-24,23:09:07.000,328,11094514,-795,0,1700867346,12989.141841609999,66.70091192999826,54394.685064 2023-11-24,23:09:08.000,328,11094494,-795,0,1700867347,12989.23614994999,66.72910845000297,54394.87371624 2023-11-24,23:09:09.000,328,11094470,-795,0,1700867348,12989.32372198,66.70091192999826,54394.887690480005 2023-11-24,23:09:10.000,328,11094552,-795,0,1700867349,12989.188995779994,66.70091192999826,54394.817819280004 2023-11-24,23:09:11.000,328,11094498,-795,0,1700867350,12989.23614994999,66.75025584000105,54394.887690480005 2023-11-24,23:09:12.000,328,11094501,-795,0,1700867351,12989.229413639994,66.78550148999784,54394.9645488 2023-11-24,23:09:13.000,328,11094515,-795,0,1700867352,12989.229413639994,66.74320671000169,54394.90865184001 2023-11-24,23:09:14.000,328,11094523,-795,0,1700867353,12989.148577919994,66.7573049700004,54394.97153592 2023-11-24,23:09:15.000,328,11094523,-795,0,1700867354,12989.094687439989,66.79255062000448,54394.768909440005 2023-11-24,23:09:16.000,328,11094472,-795,0,1700867355,12989.034060649989,66.83484540000063,54394.80384504 2023-11-24,23:09:17.000,328,11094537,-795,0,1700867356,12989.074478509989,66.8066488800032,54394.838780640006 2023-11-24,23:09:18.000,328,11094545,-795,0,1700867357,12989.020588029998,66.8066488800032,54394.91563896 2023-11-24,23:09:19.000,328,11094490,-795,0,1700867358,12989.047533269993,66.7573049700004,54394.90865184001 2023-11-24,23:09:20.000,328,11094519,-795,0,1700867359,12989.013851719988,66.7573049700004,54394.887690480005 2023-11-24,23:09:21.000,328,11094532,-795,0,1700867360,12989.061005889998,66.76435409999976,54394.838780640006 2023-11-24,23:09:22.000,328,11094502,-795,0,1700867361,12989.074478509989,66.7573049700004,54394.90166472 2023-11-24,23:09:23.000,328,11094509,-795,0,1700867362,12989.094687439989,66.77140322999912,54394.78987080001 2023-11-24,23:09:24.000,328,11094497,-795,0,1700867363,12989.182259469999,66.78550148999784,54394.91563896 2023-11-24,23:09:25.000,328,11094496,-795,0,1700867364,12989.182259469999,66.77845235999848,54394.88070336001 2023-11-24,23:09:26.000,328,11094531,-795,0,1700867365,12989.148577919994,66.76435409999976,54394.87371624 2023-11-24,23:09:27.000,328,11094543,-795,0,1700867366,12989.26309519,66.7573049700004,54394.99948440001 2023-11-24,23:09:28.000,328,11094527,-795,0,1700867367,12989.21594101999,66.78550148999784,54395.06236848 2023-11-24,23:09:29.000,328,11094574,-795,0,1700867368,12989.229413639994,66.77140322999912,54394.99249728 2023-11-24,23:09:30.000,328,11094479,-795,0,1700867369,12989.21594101999,66.76435409999976,54394.950574559996 2023-11-24,23:09:31.000,328,11094554,-795,0,1700867370,12989.188995779994,66.72910845000297,54394.85275488 2023-11-24,23:09:32.000,328,11094522,-795,0,1700867371,12989.148577919994,66.77140322999912,54394.85974200001 2023-11-24,23:09:33.000,328,11094541,-795,0,1700867372,12989.168786849994,66.81369801000255,54394.88070336001 2023-11-24,23:09:34.000,328,11094526,-795,0,1700867373,12989.114896369989,66.81369801000255,54394.87371624 2023-11-24,23:09:35.000,328,11094539,-795,0,1700867374,12989.121632679999,66.82779627000127,54394.77589656 2023-11-24,23:09:36.000,328,11094503,-795,0,1700867375,12989.141841609999,66.82779627000127,54394.85275488 2023-11-24,23:09:37.000,328,11094560,-795,0,1700867376,12989.148577919994,66.84189452999999,54394.80384504 2023-11-24,23:09:38.000,328,11094515,-795,0,1700867377,12989.168786849994,66.8700910500047,54394.8946776 2023-11-24,23:09:39.000,328,11094560,-795,0,1700867378,12989.128368989994,66.89123844000278,54394.80384504 2023-11-24,23:09:40.000,328,11094560,-795,0,1700867379,12989.17552315999,66.87714018000406,54394.87371624 2023-11-24,23:09:41.000,328,11094549,-795,0,1700867380,12989.168786849994,66.92648408999958,54394.78987080001 2023-11-24,23:09:42.000,328,11094572,-795,0,1700867381,12989.202468399999,66.91943496000022,54394.81083216001 2023-11-24,23:09:43.000,328,11094542,-795,0,1700867382,12989.290040429994,66.89828757000214,54394.90865184001 2023-11-24,23:09:44.000,328,11094489,-795,0,1700867383,12989.290040429994,66.8700910500047,54394.9645488 2023-11-24,23:09:45.000,328,11094551,-795,0,1700867384,12989.370876149995,66.88418931000342,54394.9645488 2023-11-24,23:09:46.000,328,11094504,-795,0,1700867385,12989.28330412,66.85599278999871,54394.7549352 2023-11-24,23:09:47.000,328,11094517,-795,0,1700867386,12989.37761245999,66.92648408999958,54394.838780640006 2023-11-24,23:09:48.000,328,11094484,-795,0,1700867387,12989.370876149995,66.97582800000237,54394.838780640006 2023-11-24,23:09:49.000,328,11094510,-795,0,1700867388,12989.431502939995,66.95468061000429,54394.88070336001 2023-11-24,23:09:50.000,328,11094564,-795,0,1700867389,12989.431502939995,67.01107364999916,54394.80384504 2023-11-24,23:09:51.000,328,11094535,-795,0,1700867390,12989.48539342,67.01812277999852,54394.86672912 2023-11-24,23:09:52.000,328,11094532,-795,0,1700867391,12989.492129729995,67.03927017000387,54395.03442 2023-11-24,23:09:53.000,328,11094582,-795,0,1700867392,12989.572965449996,67.06041756000195,54395.04140712 2023-11-24,23:09:54.000,328,11094456,-795,0,1700867393,12989.53928389999,67.07451582000067,54394.99948440001 2023-11-24,23:09:55.000,328,11094512,-795,0,1700867394,12989.572965449996,67.10976147000474,54394.83179352001 2023-11-24,23:09:56.000,328,11094472,-795,0,1700867395,12989.56622914,67.1520562500009,54394.92961320001 2023-11-24,23:09:57.000,328,11094509,-795,0,1700867396,12989.700955339991,67.14500712000154,54395.04839424001 2023-11-24,23:09:58.000,328,11094498,-795,0,1700867397,12989.62685593,67.20844929000305,54394.99249728 2023-11-24,23:09:59.000,328,11094543,-795,0,1700867398,12989.761582129991,67.24369493999984,54395.0693556 2023-11-24,23:10:00.000,328,11094547,-795,0,1700867399,12989.781791059992,67.2507440699992,54395.09031696 2023-11-24,23:10:01.000,328,11094556,-795,0,1700867400,12989.781791059992,67.29303885000263,54395.0693556 2023-11-24,23:10:02.000,328,11094484,-795,0,1700867401,12989.721164269991,67.38467754000158,54394.97153592 2023-11-24,23:10:03.000,328,11094482,-795,0,1700867402,12989.775054749996,67.38467754000158,54395.09031696 2023-11-24,23:10:04.000,328,11094551,-795,0,1700867403,12989.801999989992,67.50451274999796,54395.07634272001 2023-11-24,23:10:05.000,328,11094527,-795,0,1700867404,12989.822208919992,67.52566014000331,54395.285956319996 2023-11-24,23:10:06.000,328,11094524,-795,0,1700867405,12989.842417849992,67.58910231000482,54395.3488404 2023-11-24,23:10:07.000,328,11094532,-795,0,1700867406,12989.869363090002,67.62434796000161,54395.26499496001 2023-11-24,23:10:08.000,328,11094525,-795,0,1700867407,12989.788527370001,67.71598665000056,54395.16717528001 2023-11-24,23:10:09.000,328,11094497,-795,0,1700867408,12989.923253569992,67.75123230000463,54395.23005936 2023-11-24,23:10:10.000,328,11094503,-795,0,1700867409,12989.923253569992,67.81467446999886,54395.26499496001 2023-11-24,23:10:11.000,328,11094528,-795,0,1700867410,12989.889572020002,67.8569692500023,54395.14621392001 2023-11-24,23:10:12.000,328,11094460,-795,0,1700867411,12989.855890469997,67.90631315999781,54395.14621392001 2023-11-24,23:10:13.000,328,11094524,-795,0,1700867412,12989.903044639992,67.93450968000252,54395.24403360001 2023-11-24,23:10:14.000,328,11094529,-795,0,1700867413,12989.916517259997,68.04024663000018,54395.223072240005 2023-11-24,23:10:15.000,328,11094549,-795,0,1700867414,12989.929989880002,68.08254141000361,54395.271982080005 2023-11-24,23:10:16.000,328,11094555,-795,0,1700867415,12989.855890469997,68.19532749000064,54395.16717528001 2023-11-24,23:10:17.000,328,11094551,-795,0,1700867416,12989.855890469997,68.28696617999958,54395.13223968 2023-11-24,23:10:18.000,328,11094513,-795,0,1700867417,12989.916517259997,68.3151627000043,54395.19512376001 2023-11-24,23:10:19.000,328,11094522,-795,0,1700867418,12989.943462499992,68.35040835000109,54395.16717528001 2023-11-24,23:10:20.000,328,11094549,-795,0,1700867419,12989.929989880002,68.45614529999875,54395.18813664 2023-11-24,23:10:21.000,328,11094558,-795,0,1700867420,12989.936726189997,68.53368572999898,54395.18813664 2023-11-24,23:10:22.000,328,11094555,-795,0,1700867421,12989.869363090002,68.60417702999985,54395.04839424001 2023-11-24,23:10:23.000,328,11094512,-795,0,1700867422,12989.963671429992,68.62532441999792,54395.16717528001 2023-11-24,23:10:24.000,328,11094545,-795,0,1700867423,12989.950198810002,68.7240122400035,54395.21608512001 2023-11-24,23:10:25.000,328,11094534,-795,0,1700867424,12989.970407740002,68.82974919000117,54395.209098 2023-11-24,23:10:26.000,328,11094491,-795,0,1700867425,12989.929989880002,68.8720439700046,54395.18114952 2023-11-24,23:10:27.000,328,11094568,-795,0,1700867426,12989.970407740002,68.94253526999819,54395.12525256001 2023-11-24,23:10:28.000,328,11094542,-795,0,1700867427,12989.889572020002,69.0059774399997,54395.07634272001 2023-11-24,23:10:29.000,328,11094539,-795,0,1700867428,12989.889572020002,69.06237048000185,54395.16018816 2023-11-24,23:10:30.000,328,11094536,-795,0,1700867429,12989.808736300001,69.08351786999992,54394.94358744 2023-11-24,23:10:31.000,328,11094540,-795,0,1700867430,12989.849154160001,69.13991091000207,54395.09031696 2023-11-24,23:10:32.000,328,11094552,-795,0,1700867431,12989.822208919992,69.19630395000422,54395.19512376001 2023-11-24,23:10:33.000,328,11094531,-795,0,1700867432,12989.882835709992,69.20335308000358,54395.18114952 2023-11-24,23:10:34.000,328,11094528,-795,0,1700867433,12989.781791059992,69.23154960000102,54395.11127832 2023-11-24,23:10:35.000,328,11094517,-795,0,1700867434,12989.727900580001,69.26679524999781,54394.99948440001 2023-11-24,23:10:36.000,328,11094516,-795,0,1700867435,12989.68748272,69.35138481000467,54395.04839424001 2023-11-24,23:10:37.000,328,11094519,-795,0,1700867436,12989.714427959996,69.35843394000403,54395.104291200005 2023-11-24,23:10:38.000,328,11094531,-795,0,1700867437,12989.59991068999,69.36548307000339,54395.06236848 2023-11-24,23:10:39.000,328,11094556,-795,0,1700867438,12989.640328549991,69.36548307000339,54395.104291200005 2023-11-24,23:10:40.000,328,11094602,-795,0,1700867439,12989.552756519995,69.45007263000298,54395.11127832 2023-11-24,23:10:41.000,328,11094514,-795,0,1700867440,12989.55949282999,69.47122002000106,54395.07634272001 2023-11-24,23:10:42.000,328,11094508,-795,0,1700867441,12989.512338659995,69.43597437000426,54395.104291200005 2023-11-24,23:10:43.000,328,11094554,-795,0,1700867442,12989.45844817999,69.4641708900017,54395.09730408001 2023-11-24,23:10:44.000,328,11094600,-795,0,1700867443,12989.411294009995,69.49236740999913,54395.07634272001 2023-11-24,23:10:45.000,328,11094548,-795,0,1700867444,12989.431502939995,69.51351480000449,54394.95756168001 2023-11-24,23:10:46.000,328,11094571,-795,0,1700867445,12989.370876149995,69.54171132000192,54395.006471520006 2023-11-24,23:10:47.000,328,11094553,-795,0,1700867446,12989.45844817999,69.55580958000064,54395.209098 2023-11-24,23:10:48.000,328,11094543,-795,0,1700867447,12989.36413984,69.54876045000128,54395.18813664 2023-11-24,23:10:49.000,328,11094539,-795,0,1700867448,12989.37761245999,69.61925175000215,54395.153201040004 2023-11-24,23:10:50.000,328,11094535,-795,0,1700867449,12989.26309519,69.62630088000151,54395.08332984 2023-11-24,23:10:51.000,328,11094603,-795,0,1700867450,12989.26309519,69.71793957000045,54394.92961320001 2023-11-24,23:10:52.000,328,11094542,-795,0,1700867451,12989.249622569994,69.7108904400011,54394.90865184001 2023-11-24,23:10:53.000,328,11094545,-795,0,1700867452,12989.30351305,69.71793957000045,54394.887690480005 2023-11-24,23:10:54.000,328,11094531,-795,0,1700867453,12989.34393091,69.60515349000343,54394.94358744 2023-11-24,23:10:55.000,328,11094510,-795,0,1700867454,12989.121632679999,69.54876045000128,54394.768909440005 2023-11-24,23:10:56.000,328,11094506,-795,0,1700867455,12988.926279689993,69.61220262000279,54394.78987080001 2023-11-24,23:10:57.000,328,11094545,-795,0,1700867456,12988.865652899993,69.73203782999917,54394.85974200001 2023-11-24,23:10:58.000,328,11094441,-795,0,1700867457,12988.703981459992,69.78138174000196,54394.70602536 2023-11-24,23:10:59.000,328,11094522,-795,0,1700867458,12988.697245149997,69.85187304000283,54394.8248064 2023-11-24,23:11:00.000,328,11094527,-795,0,1700867459,12988.602936809992,69.88006956000027,54394.85974200001 2023-11-24,23:11:01.000,328,11094503,-795,0,1700867460,12988.508628470001,69.89416781999898,54394.67807688 2023-11-24,23:11:02.000,328,11094524,-795,0,1700867461,12988.46821061,69.9223643400037,54394.62916704 2023-11-24,23:11:03.000,328,11094545,-795,0,1700867462,12988.501892159991,69.95760999000049,54394.81083216001 2023-11-24,23:11:04.000,328,11094585,-795,0,1700867463,12988.434529059996,69.96465911999985,54394.78987080001 2023-11-24,23:11:05.000,328,11094519,-795,0,1700867464,12988.434529059996,69.99285564000456,54394.768909440005 2023-11-24,23:11:06.000,328,11094543,-795,0,1700867465,12988.3267481,69.97875737999857,54394.650128400004 2023-11-24,23:11:07.000,328,11094494,-795,0,1700867466,12988.333484409995,69.98580650999793,54394.57327008001 2023-11-24,23:11:08.000,328,11094543,-795,0,1700867467,12988.27959392999,69.96465911999985,54394.601218560005 2023-11-24,23:11:09.000,328,11094572,-795,0,1700867468,12988.090977249994,69.95760999000049,54394.62217992001 2023-11-24,23:11:10.000,328,11094559,-795,0,1700867469,12988.10444987,69.95056086000113,54394.503398880006 2023-11-24,23:11:11.000,328,11094505,-795,0,1700867470,12988.1246588,69.9082660799977,54394.510386 2023-11-24,23:11:12.000,328,11094578,-795,0,1700867471,12988.09771355999,69.86597130000155,54394.60820568 2023-11-24,23:11:13.000,328,11094537,-795,0,1700867472,12988.050559389994,69.84482391000347,54394.55929584 2023-11-24,23:11:14.000,328,11094520,-795,0,1700867473,12988.01687783999,69.79548000000068,54394.552308720005 2023-11-24,23:11:15.000,328,11094545,-795,0,1700867474,12987.929305809994,69.78843087000132,54394.32872088001 2023-11-24,23:11:16.000,328,11094519,-795,0,1700867475,12987.875415329989,69.7743326100026,54394.34269512 2023-11-24,23:11:17.000,328,11094551,-795,0,1700867476,12987.929305809994,69.78138174000196,54394.4405148 2023-11-24,23:11:18.000,328,11094563,-795,0,1700867477,12987.861942709998,69.71793957000045,54394.42654056001 2023-11-24,23:11:19.000,328,11094507,-795,0,1700867478,12987.848470089993,69.65449739999895,54394.447501919996 2023-11-24,23:11:20.000,328,11094527,-795,0,1700867479,12987.814788539989,69.64744826999959,54394.447501919996 2023-11-24,23:11:21.000,328,11094517,-795,0,1700867480,12987.774370679988,69.59105523000471,54394.36365648 2023-11-24,23:11:22.000,328,11094513,-795,0,1700867481,12987.760898059998,69.47826915000041,54394.41256632 2023-11-24,23:11:23.000,328,11094513,-795,0,1700867482,12987.727216509993,69.44302350000362,54394.32173376 2023-11-24,23:11:24.000,328,11094520,-795,0,1700867483,12987.700271269998,69.42187610999827,54394.40557920001 2023-11-24,23:11:25.000,328,11094590,-795,0,1700867484,12987.666589719993,69.45007263000298,54394.29378528 2023-11-24,23:11:26.000,328,11094544,-795,0,1700867485,12987.680062339998,69.38663046000147,54394.30775952001 2023-11-24,23:11:27.000,328,11094548,-795,0,1700867486,12987.707007579993,69.33728654999868,54394.482437520004 2023-11-24,23:11:28.000,328,11094562,-795,0,1700867487,12987.747425439993,69.26679524999781,54394.54532160001 2023-11-24,23:11:29.000,328,11094526,-795,0,1700867488,12987.727216509993,69.2808935100038,54394.55929584 2023-11-24,23:11:30.000,328,11094529,-795,0,1700867489,12987.700271269998,69.21040221000294,54394.48942464 2023-11-24,23:11:31.000,328,11094520,-795,0,1700867490,12987.700271269998,69.16810742999951,54394.433527680005 2023-11-24,23:11:32.000,328,11094556,-795,0,1700867491,12987.686798649993,69.11171439000464,54394.42654056001 2023-11-24,23:11:33.000,328,11094543,-795,0,1700867492,12987.774370679988,69.09761612999864,54394.482437520004 2023-11-24,23:11:34.000,328,11094523,-795,0,1700867493,12987.794579609988,69.0694196100012,54394.51737312 2023-11-24,23:11:35.000,328,11094500,-795,0,1700867494,12987.801315919998,69.03417396000441,54394.46846328 2023-11-24,23:11:36.000,328,11094519,-795,0,1700867495,12987.855206399989,68.99892831000034,54394.45448904001 2023-11-24,23:11:37.000,328,11094554,-795,0,1700867496,12987.882151639998,68.93548613999883,54394.58724432 2023-11-24,23:11:38.000,328,11094550,-795,0,1700867497,12987.888887949994,68.88614223000332,54394.51737312 2023-11-24,23:11:39.000,328,11094536,-795,0,1700867498,12987.902360569999,68.84384744999988,54394.54532160001 2023-11-24,23:11:40.000,328,11094521,-795,0,1700867499,12987.929305809994,68.84384744999988,54394.54532160001 2023-11-24,23:11:41.000,328,11094506,-795,0,1700867500,12987.882151639998,68.83679832000053,54394.447501919996 2023-11-24,23:11:42.000,328,11094495,-795,0,1700867501,12987.936042119989,68.76630701999966,54394.41256632 2023-11-24,23:11:43.000,328,11094524,-795,0,1700867502,12987.97645997999,68.74515963000158,54394.552308720005 2023-11-24,23:11:44.000,328,11094514,-795,0,1700867503,12987.97645997999,68.78040527999838,54394.65711552 2023-11-24,23:11:45.000,328,11094572,-795,0,1700867504,12987.962987359999,68.82270006000181,54394.57327008001 2023-11-24,23:11:46.000,328,11094496,-795,0,1700867505,12987.97645997999,68.81565093000245,54394.601218560005 2023-11-24,23:11:47.000,328,11094476,-795,0,1700867506,12987.989932599994,68.75220876000094,54394.62217992001 2023-11-24,23:11:48.000,328,11094561,-795,0,1700867507,12988.023614149999,68.81565093000245,54394.69205112001 2023-11-24,23:11:49.000,328,11094530,-795,0,1700867508,12988.10444987,68.8579457099986,54394.66410264001 2023-11-24,23:11:50.000,328,11094530,-795,0,1700867509,12988.05729569999,68.80860180000309,54394.62217992001 2023-11-24,23:11:51.000,328,11094544,-795,0,1700867510,12988.070768319994,68.83679832000053,54394.671089760006 2023-11-24,23:11:52.000,328,11094538,-795,0,1700867511,12988.111186179995,68.81565093000245,54394.719999600005 2023-11-24,23:11:53.000,328,11094548,-795,0,1700867512,12988.16507666,68.76630701999966,54394.79685792 2023-11-24,23:11:54.000,328,11094504,-795,0,1700867513,12988.09771355999,68.76630701999966,54394.601218560005 2023-11-24,23:11:55.000,328,11094547,-795,0,1700867514,12988.192021899995,68.74515963000158,54394.7549352 2023-11-24,23:11:56.000,328,11094525,-755,0,1700867515,12988.18528559,68.7240122400035,54394.7549352 2023-11-24,23:11:57.000,328,11094491,-795,0,1700867516,12988.27959392999,68.69581571999879,54394.85275488 2023-11-24,23:11:58.000,328,11094539,-795,0,1700867517,12988.13813141999,68.70286484999815,54394.57327008001 2023-11-24,23:11:59.000,328,11094527,-795,0,1700867518,12988.29980285999,68.70286484999815,54394.83179352001 2023-11-24,23:12:00.000,328,11094513,-795,0,1700867519,12988.36042964999,68.65352094000264,54394.87371624 2023-11-24,23:12:01.000,328,11094550,-795,0,1700867520,12988.42779275,68.67466833000071,54394.838780640006 2023-11-24,23:12:02.000,328,11094558,-795,0,1700867521,12988.461474299991,68.63942268000392,54394.950574559996 2023-11-24,23:12:03.000,328,11094560,-795,0,1700867522,12988.501892159991,68.63237355000456,54394.90865184001 2023-11-24,23:12:04.000,328,11094530,-795,0,1700867523,12988.515364779996,68.62532441999792,54394.90166472 2023-11-24,23:12:05.000,328,11094502,-795,0,1700867524,12988.495155849996,68.57598051000241,54394.9645488 2023-11-24,23:12:06.000,328,11094510,-795,0,1700867525,12988.549046330001,68.57598051000241,54394.90865184001 2023-11-24,23:12:07.000,328,11094543,-795,0,1700867526,12988.643354669992,68.55483312000433,54395.0693556 2023-11-24,23:12:08.000,328,11094553,-795,0,1700867527,12988.683772529992,68.57598051000241,54395.104291200005 2023-11-24,23:12:09.000,328,11094536,-795,0,1700867528,12988.744399319992,68.57598051000241,54395.23005936 2023-11-24,23:12:10.000,328,11094522,-795,0,1700867529,12988.697245149997,68.5125383400009,54395.006471520006 2023-11-24,23:12:11.000,328,11094544,-795,0,1700867530,12988.670299910002,68.56188225000369,54394.92961320001 2023-11-24,23:12:12.000,328,11094469,-795,0,1700867531,12988.744399319992,68.5477839899977,54395.09730408001 2023-11-24,23:12:13.000,328,11094561,-795,0,1700867532,12988.791553490002,68.51958747000026,54395.18114952 2023-11-24,23:12:14.000,328,11094526,-795,0,1700867533,12988.852180280002,68.52663659999962,54395.21608512001 2023-11-24,23:12:15.000,328,11094498,-795,0,1700867534,12988.825235039993,68.56893138000305,54395.174162400006 2023-11-24,23:12:16.000,328,11094519,-795,0,1700867535,12988.926279689993,68.55483312000433,54395.223072240005 2023-11-24,23:12:17.000,328,11094511,-795,0,1700867536,12988.993642789988,68.56188225000369,54395.25800784 2023-11-24,23:12:18.000,328,11094551,-795,0,1700867537,12988.973433859988,68.51958747000026,54395.19512376001 2023-11-24,23:12:19.000,328,11094498,-795,0,1700867538,12988.986906479993,68.55483312000433,54395.23005936 2023-11-24,23:12:20.000,328,11094527,-795,0,1700867539,12989.027324339993,68.60417702999985,54395.25102072 2023-11-24,23:12:21.000,328,11094566,-795,0,1700867540,12989.000379099998,68.6112261599992,54395.174162400006 2023-11-24,23:12:22.000,328,11094541,-795,0,1700867541,12989.047533269993,68.56188225000369,54395.153201040004 2023-11-24,23:12:23.000,328,11094491,-795,0,1700867542,12989.081214819998,68.59007877000113,54395.26499496001 2023-11-24,23:12:24.000,328,11094538,-795,0,1700867543,12989.17552315999,68.660570070002,54395.4187116 2023-11-24,23:12:25.000,328,11094517,-795,0,1700867544,12989.081214819998,68.70286484999815,54395.18114952 2023-11-24,23:12:26.000,328,11094497,-795,0,1700867545,12989.121632679999,68.69581571999879,54394.97852304001 2023-11-24,23:12:27.000,328,11094500,-795,0,1700867546,12989.26309519,68.70991398000479,54395.2789692 2023-11-24,23:12:28.000,328,11094546,-795,0,1700867547,12989.330458289995,68.68876658999943,54395.33486616001 2023-11-24,23:12:29.000,328,11094492,-795,0,1700867548,12989.4045577,68.70991398000479,54395.39775024 2023-11-24,23:12:30.000,328,11094469,-795,0,1700867549,12989.38434877,68.68876658999943,54395.271982080005 2023-11-24,23:12:31.000,328,11094520,-795,0,1700867550,12989.44497556,68.7240122400035,54395.29993056 2023-11-24,23:12:32.000,328,11094551,-795,0,1700867551,12989.55949282999,68.75220876000094,54395.56544112 2023-11-24,23:12:33.000,328,11094513,-795,0,1700867552,12989.62685593,68.80860180000309,54395.60037672001 2023-11-24,23:12:34.000,328,11094451,-795,0,1700867553,12989.727900580001,68.80860180000309,54395.51653128 2023-11-24,23:12:35.000,328,11094561,-795,0,1700867554,12989.694219029996,68.80155267000373,54395.37678888 2023-11-24,23:12:36.000,328,11094545,-795,0,1700867555,12989.768318440001,68.75220876000094,54395.37678888 2023-11-24,23:12:37.000,328,11094549,-795,0,1700867556,12989.828945230001,68.68171746000007,54395.44666008 2023-11-24,23:12:38.000,328,11094525,-795,0,1700867557,12989.855890469997,68.62532441999792,54395.453647199996 2023-11-24,23:12:39.000,328,11094532,-795,0,1700867558,12989.828945230001,68.69581571999879,54395.58640248 2023-11-24,23:12:40.000,328,11094530,-795,0,1700867559,12989.855890469997,68.80860180000309,54395.64229944 2023-11-24,23:12:41.000,328,11094551,-795,0,1700867560,12989.936726189997,68.86499483999796,54395.55146688001 2023-11-24,23:12:42.000,328,11094531,-795,0,1700867561,12989.977144049997,68.86499483999796,54395.558454000005 2023-11-24,23:12:43.000,328,11094525,-795,0,1700867562,12990.057979769997,68.86499483999796,54395.75409336 2023-11-24,23:12:44.000,328,11094519,-795,0,1700867563,12990.125342869993,68.82974919000117,54395.86588728001 2023-11-24,23:12:45.000,328,11094546,-795,0,1700867564,12990.145551799993,68.83679832000053,54395.823964560004 2023-11-24,23:12:46.000,328,11094551,-795,0,1700867565,12990.172497039988,68.80155267000373,54395.78204184 2023-11-24,23:12:47.000,328,11094570,-795,0,1700867566,12990.239860139998,68.82270006000181,54395.88684864001 2023-11-24,23:12:48.000,328,11094526,-795,0,1700867567,12990.354377409989,68.80860180000309,54396.012616800006 2023-11-24,23:12:49.000,328,11094519,-795,0,1700867568,12990.381322649999,68.81565093000245,54395.99864256 2023-11-24,23:12:50.000,328,11094521,-795,0,1700867569,12990.41500419999,68.79450354000437,54396.040565280004 2023-11-24,23:12:51.000,328,11094527,-795,0,1700867570,12990.388058959994,68.76630701999966,54395.9776812 2023-11-24,23:12:52.000,328,11094551,-795,0,1700867571,12990.4823673,68.73106137000286,54396.00562968001 2023-11-24,23:12:53.000,328,11094570,-795,0,1700867572,12990.56320302,68.70286484999815,54396.159346320004 2023-11-24,23:12:54.000,328,11094524,-795,0,1700867573,12990.60362088,68.660570070002,54396.13838496 2023-11-24,23:12:55.000,328,11094586,-795,0,1700867574,12990.63730242999,68.66761920000135,54396.10344936001 2023-11-24,23:12:56.000,328,11094549,-795,0,1700867575,12990.650775049995,68.61827528999856,54396.19428192 2023-11-24,23:12:57.000,328,11094602,-795,0,1700867576,12990.72487446,68.62532441999792,54396.257166 2023-11-24,23:12:58.000,328,11094480,-795,0,1700867577,12990.73834707999,68.56893138000305,54396.20126904001 2023-11-24,23:12:59.000,328,11094498,-795,0,1700867578,12990.751819699995,68.56893138000305,54396.19428192 2023-11-24,23:13:00.000,328,11094532,-795,0,1700867579,12990.76529232,68.57598051000241,54396.180307680006 2023-11-24,23:13:01.000,328,11094525,-795,0,1700867580,12990.792237559996,68.62532441999792,54396.17332056001 2023-11-24,23:13:02.000,328,11094586,-795,0,1700867581,12990.832655419996,68.59712790000049,54396.13838496 2023-11-24,23:13:03.000,328,11094566,-795,0,1700867582,12990.873073279996,68.55483312000433,54396.20126904001 2023-11-24,23:13:04.000,328,11094513,-795,0,1700867583,12990.967381620001,68.58302964000177,54396.257166 2023-11-24,23:13:05.000,328,11094523,-795,0,1700867584,12990.953908999996,68.59007877000113,54396.38992128001 2023-11-24,23:13:06.000,328,11094579,-795,0,1700867585,12990.987590550001,68.54073485999834,54396.27114024001 2023-11-24,23:13:07.000,328,11094559,-795,0,1700867586,12991.014535789996,68.54073485999834,54396.26415312 2023-11-24,23:13:08.000,328,11094547,-795,0,1700867587,12991.034744719997,68.58302964000177,54396.1872948 2023-11-24,23:13:09.000,328,11094515,-795,0,1700867588,12991.061689959992,68.55483312000433,54396.24319176 2023-11-24,23:13:10.000,328,11094506,-795,0,1700867589,12991.081898889992,68.53368572999898,54396.27114024001 2023-11-24,23:13:11.000,328,11094501,-795,0,1700867590,12991.088635200002,68.5477839899977,54396.32005008001 2023-11-24,23:13:12.000,328,11094547,-795,0,1700867591,12991.061689959992,68.56188225000369,54396.33402432 2023-11-24,23:13:13.000,328,11094491,-795,0,1700867592,12991.209888780002,68.56188225000369,54396.494728080004 2023-11-24,23:13:14.000,328,11094461,-795,0,1700867593,12991.243570329993,68.56893138000305,54396.40389552 2023-11-24,23:13:15.000,328,11094533,-795,0,1700867594,12991.243570329993,68.54073485999834,54396.38293416 2023-11-24,23:13:16.000,328,11094481,-795,0,1700867595,12991.297460809998,68.60417702999985,54396.33402432 2023-11-24,23:13:17.000,328,11094559,-795,0,1700867596,12991.364823909993,68.6112261599992,54396.46677960001 2023-11-24,23:13:18.000,328,11094541,-795,0,1700867597,12991.418714389998,68.59712790000049,54396.375947040004 2023-11-24,23:13:19.000,328,11094525,-795,0,1700867598,12991.405241769993,68.6112261599992,54396.43883112001 2023-11-24,23:13:20.000,328,11094559,-795,0,1700867599,12991.438923319998,68.63237355000456,54396.396908400005 2023-11-24,23:13:21.000,328,11094564,-795,0,1700867600,12991.405241769993,68.68171746000007,54396.2921016 2023-11-24,23:13:22.000,328,11094524,-795,0,1700867601,12991.371560219988,68.70286484999815,54396.208256160004 2023-11-24,23:13:23.000,328,11094572,-795,0,1700867602,12991.351351290003,68.60417702999985,54396.38992128001 2023-11-24,23:13:24.000,328,11094472,-795,0,1700867603,12991.317669739998,68.53368572999898,54396.3619728 2023-11-24,23:13:25.000,328,11094516,-795,0,1700867604,12991.425450699993,68.45614529999875,54396.47376672 2023-11-24,23:13:26.000,328,11094558,-795,0,1700867605,12991.499550109998,68.42089965000196,54396.46677960001 2023-11-24,23:13:27.000,328,11094562,-795,0,1700867606,12991.593858449989,68.35745748000045,54396.59254776 2023-11-24,23:13:28.000,328,11094585,-795,0,1700867607,12991.641012619999,68.32926096000301,54396.64844472 2023-11-24,23:13:29.000,328,11094552,-795,0,1700867608,12991.688166789994,68.27991705000022,54396.70434168001 2023-11-24,23:13:30.000,328,11094484,-795,0,1700867609,12991.70163941,68.27286792000086,54396.662418960004 2023-11-24,23:13:31.000,328,11094539,-795,0,1700867610,12991.688166789994,68.20237662,54396.57857352 2023-11-24,23:13:32.000,328,11094541,-795,0,1700867611,12991.688166789994,68.20237662,54396.6414576 2023-11-24,23:13:33.000,328,11094564,-795,0,1700867612,12991.73532095999,68.14598357999785,54396.62049624 2023-11-24,23:13:34.000,328,11094545,-795,0,1700867613,12991.80268406,68.13188531999913,54396.76722576 2023-11-24,23:13:35.000,328,11094593,-795,0,1700867614,12991.86331085,68.0684431500049,54396.82312272001 2023-11-24,23:13:36.000,328,11094528,-795,0,1700867615,12991.870047159995,68.08959054000297,54396.8161356 2023-11-24,23:13:37.000,328,11094586,-795,0,1700867616,12991.85657453999,68.06139401999826,54396.8860068 2023-11-24,23:13:38.000,328,11094469,-795,0,1700867617,12991.849838229995,68.0543448899989,54396.71831592 2023-11-24,23:13:39.000,328,11094545,-795,0,1700867618,12991.93741025999,67.96975532999932,54396.7462644 2023-11-24,23:13:40.000,328,11094536,-795,0,1700867619,12991.82289299,68.0190992400021,54396.494728080004 2023-11-24,23:13:41.000,328,11094580,-795,0,1700867620,12991.85657453999,67.99090272000467,54396.683380320006 2023-11-24,23:13:42.000,328,11094532,-795,0,1700867621,12991.910465019995,67.92746055000316,54396.62049624 2023-11-24,23:13:43.000,328,11094553,-795,0,1700867622,12991.99803704999,67.87811664000037,54396.830109840004 2023-11-24,23:13:44.000,328,11094564,-795,0,1700867623,12992.031718599996,67.8569692500023,54396.76722576 2023-11-24,23:13:45.000,328,11094557,-795,0,1700867624,12992.099081699991,67.81467446999886,54396.8161356 2023-11-24,23:13:46.000,328,11094509,-795,0,1700867625,12992.10581801,67.78647795000143,54396.683380320006 2023-11-24,23:13:47.000,328,11094512,-795,0,1700867626,12992.179917419991,67.76533056000335,54396.77421288001 2023-11-24,23:13:48.000,328,11094527,-795,0,1700867627,12992.206862660001,67.68074100000376,54396.73927728 2023-11-24,23:13:49.000,328,11094582,-795,0,1700867628,12992.254016829997,67.58910231000482,54396.82312272001 2023-11-24,23:13:50.000,328,11094491,-795,0,1700867629,12992.227071590001,67.56795491999947,54396.71831592 2023-11-24,23:13:51.000,328,11094552,-795,0,1700867630,12992.287698380002,67.47631623000052,54396.69036744 2023-11-24,23:13:52.000,328,11094551,-795,0,1700867631,12992.355061479997,67.47631623000052,54396.77421288001 2023-11-24,23:13:53.000,328,11094521,-795,0,1700867632,12992.408951960002,67.46926710000116,54396.83709696 2023-11-24,23:13:54.000,328,11094541,-795,0,1700867633,12992.382006719992,67.43402145000437,54396.79517424 2023-11-24,23:13:55.000,328,11094573,-795,0,1700867634,12992.435897199997,67.34943189000478,54396.70434168001 2023-11-24,23:13:56.000,328,11094530,-795,0,1700867635,12992.503260299993,67.38467754000158,54396.69036744 2023-11-24,23:13:57.000,328,11094540,-795,0,1700867636,12992.577359709998,67.30713711000135,54396.79517424 2023-11-24,23:13:58.000,328,11094560,-795,0,1700867637,12992.557150779998,67.28598972000327,54396.65543184001 2023-11-24,23:13:59.000,328,11094539,-795,0,1700867638,12992.732294839989,67.19435103000433,54396.92792952 2023-11-24,23:14:00.000,328,11094535,-795,0,1700867639,12992.772712699989,67.2154984200024,54396.8860068 2023-11-24,23:14:01.000,328,11094531,-795,0,1700867640,12992.85354841999,67.19435103000433,54396.8161356 2023-11-24,23:14:02.000,328,11094476,-795,0,1700867641,12992.907438899994,67.20844929000305,54396.89299392001 2023-11-24,23:14:03.000,328,11094558,-795,0,1700867642,12992.988274619995,67.14500712000154,54396.82312272001 2023-11-24,23:14:04.000,328,11094549,-795,0,1700867643,12993.00174724,67.15910538000026,54396.83709696 2023-11-24,23:14:05.000,328,11094545,-795,0,1700867644,12993.00174724,67.13795799000218,54396.75325152001 2023-11-24,23:14:06.000,328,11094519,-795,0,1700867645,12993.069110339995,67.17320363999897,54396.76023864 2023-11-24,23:14:07.000,328,11094550,-795,0,1700867646,12993.230781779996,67.10976147000474,54396.89299392001 2023-11-24,23:14:08.000,328,11094532,-795,0,1700867647,12993.30488119,67.10976147000474,54396.948890880005 2023-11-24,23:14:09.000,328,11094534,-795,0,1700867648,12993.352035359996,67.06041756000195,54396.955878 2023-11-24,23:14:10.000,328,11094465,-795,0,1700867649,12993.378980599991,67.03222104000452,54396.955878 2023-11-24,23:14:11.000,328,11094539,-795,0,1700867650,12993.446343700001,66.98992626000108,54396.879019680004 2023-11-24,23:14:12.000,328,11094542,-795,0,1700867651,12993.554124659997,67.01107364999916,54397.046710560004 2023-11-24,23:14:13.000,328,11094557,-795,0,1700867652,12993.587806210002,66.96172974000365,54396.99081360001 2023-11-24,23:14:14.000,328,11094595,-795,0,1700867653,12993.729268720002,66.93353321999894,54397.13754312001 2023-11-24,23:14:15.000,328,11094586,-795,0,1700867654,12993.803368129993,66.85599278999871,54397.03273632 2023-11-24,23:14:16.000,328,11094543,-795,0,1700867655,12993.924621709994,66.83484540000063,54397.018762080006 2023-11-24,23:14:17.000,328,11094498,-795,0,1700867656,12993.965039569994,66.85599278999871,54397.03972344001 2023-11-24,23:14:18.000,328,11094542,-795,0,1700867657,12994.079556839999,66.82779627000127,54397.10959464001 2023-11-24,23:14:19.000,328,11094545,-795,0,1700867658,12994.146919939994,66.82074714000191,54397.10260752 2023-11-24,23:14:20.000,328,11094549,-795,0,1700867659,12994.14018363,66.84189452999999,54397.15151736 2023-11-24,23:14:21.000,328,11094509,-795,0,1700867660,12994.20081042,66.81369801000255,54396.955878 2023-11-24,23:14:22.000,328,11094568,-795,0,1700867661,12994.24122828,66.84189452999999,54397.0257492 2023-11-24,23:14:23.000,328,11094535,-795,0,1700867662,12994.33553661999,66.79255062000448,54397.13754312001 2023-11-24,23:14:24.000,328,11094528,-795,0,1700867663,12994.39616340999,66.84189452999999,54397.17946584001 2023-11-24,23:14:25.000,328,11094522,-795,0,1700867664,12994.497208059991,66.83484540000063,54397.22138856 2023-11-24,23:14:26.000,328,11094526,-795,0,1700867665,12994.510680679996,66.82779627000127,54397.05369768 2023-11-24,23:14:27.000,328,11094515,-795,0,1700867666,12994.557834849991,66.82074714000191,54397.17247872 2023-11-24,23:14:28.000,328,11094560,-795,0,1700867667,12994.578043779991,66.8066488800032,54397.10260752 2023-11-24,23:14:29.000,328,11094548,-795,0,1700867668,12994.625197950001,66.77140322999912,54397.17946584001 2023-11-24,23:14:30.000,328,11094600,-795,0,1700867669,12994.638670569992,66.84894365999935,54397.130556 2023-11-24,23:14:31.000,328,11094526,-795,0,1700867670,12994.786869390002,66.87714018000406,54397.186452960006 2023-11-24,23:14:32.000,328,11094551,-795,0,1700867671,12994.840759869992,66.91238583000086,54397.31222112 2023-11-24,23:14:33.000,328,11094566,-795,0,1700867672,12994.887914040002,66.9053367000015,54397.30523400001 2023-11-24,23:14:34.000,328,11094505,-795,0,1700867673,12994.908122970002,66.91943496000022,54397.30523400001 2023-11-24,23:14:35.000,328,11094558,-795,0,1700867674,12994.908122970002,66.91238583000086,54397.165491600004 2023-11-24,23:14:36.000,328,11094551,-795,0,1700867675,12994.908122970002,66.94763147999765,54397.186452960006 2023-11-24,23:14:37.000,328,11094546,-795,0,1700867676,12995.022640239993,66.94763147999765,54397.26331128 2023-11-24,23:14:38.000,328,11094533,-795,0,1700867677,12995.029376549988,66.96172974000365,54397.31920824 2023-11-24,23:14:39.000,328,11094589,-795,0,1700867678,12995.116948579998,66.96172974000365,54397.382092320004 2023-11-24,23:14:40.000,328,11094554,-795,0,1700867679,12995.137157509998,66.98287713000173,54397.32619536001 2023-11-24,23:14:41.000,328,11094525,-795,0,1700867680,12995.130421199989,66.97582800000237,54397.284272640005 2023-11-24,23:14:42.000,328,11094543,-795,0,1700867681,12995.143893819994,66.95468061000429,54397.37510520001 2023-11-24,23:14:43.000,328,11094592,-795,0,1700867682,12995.191047989989,66.91238583000086,54397.31920824 2023-11-24,23:14:44.000,328,11094594,-795,0,1700867683,12995.211256919989,66.92648408999958,54397.354143840006 2023-11-24,23:14:45.000,328,11094503,-795,0,1700867684,12995.204520609994,66.92648408999958,54397.22138856 2023-11-24,23:14:46.000,328,11094522,-635,0,1700867685,12995.177575369999,66.95468061000429,54397.31222112 2023-11-24,23:14:47.000,328,11094569,-795,0,1700867686,12995.345983119994,66.91943496000022,54397.3401696 2023-11-24,23:14:48.000,328,11094525,-795,0,1700867687,12995.319037879999,66.91943496000022,54397.479912 2023-11-24,23:14:49.000,328,11094538,-795,0,1700867688,12995.41334621999,66.9053367000015,54397.479912 2023-11-24,23:14:50.000,328,11094536,-795,0,1700867689,12995.406609909995,66.87714018000406,54397.37510520001 2023-11-24,23:14:51.000,328,11094542,-795,0,1700867690,12995.406609909995,66.9053367000015,54397.29824688 2023-11-24,23:14:52.000,328,11094557,-795,0,1700867691,12995.42008253,66.87714018000406,54397.32619536001 2023-11-24,23:14:53.000,328,11094584,-795,0,1700867692,12995.467236699995,66.84189452999999,54397.36811808 2023-11-24,23:14:54.000,328,11094579,-795,0,1700867693,12995.55480872999,66.81369801000255,54397.46593776 2023-11-24,23:14:55.000,328,11094578,-795,0,1700867694,12995.61543551999,66.82074714000191,54397.50786048 2023-11-24,23:14:56.000,328,11094569,-795,0,1700867695,12995.64238076,66.84189452999999,54397.47292488001 2023-11-24,23:14:57.000,328,11094547,-795,0,1700867696,12995.6019629,66.79255062000448,54397.46593776 2023-11-24,23:14:58.000,328,11094570,-795,0,1700867697,12995.68279862,66.79959975000384,54397.48689912 2023-11-24,23:14:59.000,328,11094597,-795,0,1700867698,12995.66258969,66.83484540000063,54397.31920824 2023-11-24,23:15:00.000,328,11094550,-795,0,1700867699,12995.750161719996,66.81369801000255,54397.403053680006 2023-11-24,23:15:01.000,328,11094548,-795,0,1700867700,12995.797315889991,66.76435409999976,54397.284272640005 2023-11-24,23:15:02.000,328,11094572,-795,0,1700867701,12995.817524819991,66.71501019000425,54397.30523400001 2023-11-24,23:15:03.000,328,11094550,-795,0,1700867702,12995.898360539992,66.6586171500021,54397.354143840006 2023-11-24,23:15:04.000,328,11094557,-795,0,1700867703,12995.918569469992,66.53173280999908,54397.284272640005 2023-11-24,23:15:05.000,328,11094535,-795,0,1700867704,12995.824261130001,66.4471432499995,54397.17247872 2023-11-24,23:15:06.000,328,11094510,-795,0,1700867705,12995.74342541,66.39779934000398,54397.24933704 2023-11-24,23:15:07.000,328,11094565,-795,0,1700867706,12995.59522658999,66.51058542000101,54397.19344008 2023-11-24,23:15:08.000,328,11094564,-795,0,1700867707,12995.54133611,66.61632236999867,54397.22138856 2023-11-24,23:15:09.000,328,11094595,-795,0,1700867708,12995.507654559995,66.7573049700004,54397.20741432001 2023-11-24,23:15:10.000,328,11094595,-795,0,1700867709,12995.507654559995,66.77140322999912,54397.214401440004 2023-11-24,23:15:11.000,328,11094559,-795,0,1700867710,12995.58175397,66.77140322999912,54397.30523400001 2023-11-24,23:15:12.000,328,11094553,-795,0,1700867711,12995.59522658999,66.74320671000169,54397.29125976 2023-11-24,23:15:13.000,328,11094493,-795,0,1700867712,12995.72321648,66.77845235999848,54397.521834720006 2023-11-24,23:15:14.000,328,11094493,-795,0,1700867713,12995.64238076,66.79255062000448,54397.354143840006 2023-11-24,23:15:15.000,328,11094571,-795,0,1700867714,12995.824261130001,66.74320671000169,54397.36811808 2023-11-24,23:15:16.000,328,11094557,-795,0,1700867715,12995.884887920001,66.71501019000425,54397.32619536001 2023-11-24,23:15:17.000,328,11094581,-795,0,1700867716,12995.817524819991,66.67976454000018,54397.26331128 2023-11-24,23:15:18.000,328,11094516,-795,0,1700867717,12995.830997439996,66.63042063000466,54397.30523400001 2023-11-24,23:15:19.000,328,11094534,-795,0,1700867718,12995.891624229997,66.59517498000059,54397.4100408 2023-11-24,23:15:20.000,328,11094593,-795,0,1700867719,12995.911833159997,66.5458310699978,54397.31222112 2023-11-24,23:15:21.000,328,11094544,-795,0,1700867720,12995.884887920001,66.53878193999844,54397.29824688 2023-11-24,23:15:22.000,328,11094459,-795,0,1700867721,12995.985932570002,66.51763455000037,54397.32619536001 2023-11-24,23:15:23.000,328,11094574,-795,0,1700867722,12996.019614119992,66.52468367999973,54397.22837568001 2023-11-24,23:15:24.000,328,11094535,-795,0,1700867723,12996.046559360002,66.46124150999822,54397.31222112 2023-11-24,23:15:25.000,328,11094572,-795,0,1700867724,12996.012877809997,66.44009412000014,54397.29824688 2023-11-24,23:15:26.000,328,11094549,-795,0,1700867725,12996.060031979992,66.40484847000334,54397.284272640005 2023-11-24,23:15:27.000,328,11094499,-795,0,1700867726,12996.120658769993,66.34140630000184,54397.4100408 2023-11-24,23:15:28.000,328,11094525,-795,0,1700867727,12996.140867699993,66.32730804000312,54397.42401504001 2023-11-24,23:15:29.000,328,11094582,-795,0,1700867728,12996.194758179998,66.36255368999991,54397.479912 2023-11-24,23:15:30.000,328,11094567,-795,0,1700867729,12996.241912349993,66.29206238999905,54397.403053680006 2023-11-24,23:15:31.000,328,11094538,-795,0,1700867730,12996.248648659988,66.30616064999776,54397.30523400001 2023-11-24,23:15:32.000,328,11094547,-795,0,1700867731,12996.262121279993,66.27091500000097,54397.30523400001 2023-11-24,23:15:33.000,328,11094536,-795,0,1700867732,12996.302539139993,66.23566935000417,54397.44497640001 2023-11-24,23:15:34.000,328,11094619,-795,0,1700867733,12996.329484379989,66.21452195999882,54397.51484760001 2023-11-24,23:15:35.000,328,11094556,-795,0,1700867734,12996.329484379989,66.17222718000266,54397.50786048 2023-11-24,23:15:36.000,328,11094588,-795,0,1700867735,12996.356429619998,66.1369815299986,54397.47292488001 2023-11-24,23:15:37.000,328,11094583,-795,0,1700867736,12996.477683199999,66.08058849000372,54397.5847188 2023-11-24,23:15:38.000,328,11094522,-795,0,1700867737,12996.477683199999,66.02419545000157,54397.5847188 2023-11-24,23:15:39.000,328,11094566,-795,0,1700867738,12996.51136474999,65.9537041500007,54397.49388624001 2023-11-24,23:15:40.000,328,11094525,-795,0,1700867739,12996.477683199999,65.90436023999791,54397.50786048 2023-11-24,23:15:41.000,328,11094595,-795,0,1700867740,12996.430529029989,65.8902619799992,54397.50786048 2023-11-24,23:15:42.000,328,11094560,-795,0,1700867741,12996.423792719994,65.83386894000432,54397.42401504001 2023-11-24,23:15:43.000,328,11094535,-795,0,1700867742,12996.518101059999,65.81272154999897,54397.521834720006 2023-11-24,23:15:44.000,328,11094554,-795,0,1700867743,12996.53830999,65.7422302499981,54397.549783200004 2023-11-24,23:15:45.000,328,11094537,-795,0,1700867744,12996.625882019995,65.67878808000387,54397.549783200004 2023-11-24,23:15:46.000,328,11094526,-795,0,1700867745,12996.524837369994,65.62944417000108,54397.44497640001 2023-11-24,23:15:47.000,328,11094502,-795,0,1700867746,12996.524837369994,65.60124765000364,54397.42401504001 2023-11-24,23:15:48.000,328,11094551,-795,0,1700867747,12996.55851892,65.57305112999893,54397.521834720006 2023-11-24,23:15:49.000,328,11094572,-795,0,1700867748,12996.625882019995,65.57305112999893,54397.46593776 2023-11-24,23:15:50.000,328,11094626,-795,0,1700867749,12996.61914571,65.53780548000213,54397.403053680006 2023-11-24,23:15:51.000,328,11094532,-795,0,1700867750,12996.63935464,65.4955106999987,54397.47292488001 2023-11-24,23:15:52.000,328,11094517,-795,0,1700867751,12996.61240939999,65.52370722000342,54397.45895064 2023-11-24,23:15:53.000,328,11094593,-795,0,1700867752,12996.61914571,65.55190374000085,54397.50786048 2023-11-24,23:15:54.000,328,11094556,-795,0,1700867753,12996.65956357,65.53075635000278,54397.521834720006 2023-11-24,23:15:55.000,328,11094560,-795,0,1700867754,12996.625882019995,65.48846156999934,54397.48689912 2023-11-24,23:15:56.000,328,11094541,-795,0,1700867755,12996.63261832999,65.44616679000319,54397.451963520005 2023-11-24,23:15:57.000,328,11094515,-795,0,1700867756,12996.61914571,65.44616679000319,54397.54279608001 2023-11-24,23:15:58.000,328,11094527,-795,0,1700867757,12996.63261832999,65.43206853000447,54397.42401504001 2023-11-24,23:15:59.000,328,11094571,-795,0,1700867758,12996.73366297999,65.42501939999784,54397.54279608001 2023-11-24,23:16:00.000,328,11094513,-795,0,1700867759,12996.71345404999,65.42501939999784,54397.53580896 2023-11-24,23:16:01.000,328,11094573,-795,0,1700867760,12996.72019036,65.34747897000489,54397.51484760001 2023-11-24,23:16:02.000,328,11094515,-795,0,1700867761,12996.71345404999,65.34747897000489,54397.570744560006 2023-11-24,23:16:03.000,328,11094551,-795,0,1700867762,12996.72019036,65.34747897000489,54397.52882184 2023-11-24,23:16:04.000,328,11094515,-795,0,1700867763,12996.73366297999,65.34042983999825,54397.46593776 2023-11-24,23:16:05.000,328,11094551,-795,0,1700867764,12996.65956357,65.32633157999953,54397.47292488001 2023-11-24,23:16:06.000,328,11094530,-795,0,1700867765,12996.69998143,65.31223332000081,54397.45895064 2023-11-24,23:16:07.000,328,11094530,-795,0,1700867766,12996.78081715,65.25584027999867,54397.570744560006 2023-11-24,23:16:08.000,328,11094536,-795,0,1700867767,12996.73366297999,65.25584027999867,54397.53580896 2023-11-24,23:16:09.000,328,11094500,-795,0,1700867768,12996.61240939999,65.19944724000379,54397.15151736 2023-11-24,23:16:10.000,328,11094562,-795,0,1700867769,12996.605673089995,65.1853489799978,54397.27728552001 2023-11-24,23:16:11.000,328,11094564,-795,0,1700867770,12996.585464159994,65.29108593000274,54397.284272640005 2023-11-24,23:16:12.000,328,11094543,-795,0,1700867771,12996.605673089995,65.32633157999953,54397.36811808 2023-11-24,23:16:13.000,328,11094548,-795,0,1700867772,12996.61914571,65.30518419000146,54397.39606656001 2023-11-24,23:16:14.000,328,11094559,-795,0,1700867773,12996.57872785,65.22059463000187,54397.43798928 2023-11-24,23:16:15.000,328,11094552,-795,0,1700867774,12996.61240939999,65.14305420000164,54397.284272640005 2023-11-24,23:16:16.000,328,11094541,-795,0,1700867775,12996.72019036,65.14305420000164,54397.619654400005 2023-11-24,23:16:17.000,328,11094605,-795,0,1700867776,12996.747135599995,65.1148576800042,54397.64061576001 2023-11-24,23:16:18.000,328,11094591,-795,0,1700867777,12996.706717739995,65.12190681000357,54397.62664152 2023-11-24,23:16:19.000,328,11094584,-795,0,1700867778,12996.53830999,65.13600507000228,54397.31222112 2023-11-24,23:16:20.000,328,11094549,-795,0,1700867779,12996.59220046999,65.0514155100027,54397.549783200004 2023-11-24,23:16:21.000,328,11094536,-795,0,1700867780,12996.646090949995,65.07256290000078,54397.59170592001 2023-11-24,23:16:22.000,328,11094582,-795,0,1700867781,12996.61914571,65.03731725000398,54397.59170592001 2023-11-24,23:16:23.000,328,11094534,-795,0,1700867782,12996.63261832999,65.09371028999885,54397.46593776 2023-11-24,23:16:24.000,328,11094522,-795,0,1700867783,12996.59893678,65.06551377000142,54397.37510520001 2023-11-24,23:16:25.000,328,11094514,-795,0,1700867784,12996.65282725999,65.04436638000334,54397.47292488001 2023-11-24,23:16:26.000,328,11094521,-795,0,1700867785,12996.63261832999,65.02321898999799,54397.479912 2023-11-24,23:16:27.000,328,11094532,-795,0,1700867786,12996.61914571,65.00207159999991,54397.479912 2023-11-24,23:16:28.000,328,11094550,-795,0,1700867787,12996.57872785,64.96682595000311,54397.36113096 2023-11-24,23:16:29.000,328,11094573,-795,0,1700867788,12996.61914571,64.98797334000119,54397.41702792 2023-11-24,23:16:30.000,328,11094560,-795,0,1700867789,12996.625882019995,64.92453116999968,54397.41702792 2023-11-24,23:16:31.000,328,11094524,-795,0,1700867790,12996.71345404999,64.9033837800016,54397.51484760001 2023-11-24,23:16:32.000,328,11094583,-795,0,1700867791,12996.71345404999,64.89633465000225,54397.521834720006 2023-11-24,23:16:33.000,328,11094593,-795,0,1700867792,12996.75387190999,64.91043291000096,54397.57773168 2023-11-24,23:16:34.000,328,11094479,-795,0,1700867793,12996.747135599995,64.87518726000417,54397.45895064 2023-11-24,23:16:35.000,328,11094538,-795,0,1700867794,12996.787553459995,64.85403986999881,54397.51484760001 2023-11-24,23:16:36.000,328,11094540,-795,0,1700867795,12996.767344529995,64.81879422000202,54397.55677032 2023-11-24,23:16:37.000,328,11094538,-795,0,1700867796,12996.827971319995,64.84699073999946,54397.570744560006 2023-11-24,23:16:38.000,328,11094555,-795,0,1700867797,12996.827971319995,64.8046959600033,54397.61266728001 2023-11-24,23:16:39.000,328,11094569,-795,0,1700867798,12996.807762389995,64.79764683000394,54397.51484760001 2023-11-24,23:16:40.000,328,11094559,-795,0,1700867799,12996.82123501,64.75535205000051,54397.60568016 2023-11-24,23:16:41.000,328,11094526,-795,0,1700867800,12996.89533441999,64.78354856999795,54397.74542256 2023-11-24,23:16:42.000,328,11094518,-795,0,1700867801,12996.86165287,64.76240117999987,54397.68253848001 2023-11-24,23:16:43.000,328,11094564,-795,0,1700867802,12996.915543349991,64.74830292000115,54397.668564240004 2023-11-24,23:16:44.000,328,11094503,-795,0,1700867803,12996.915543349991,64.71305727000436,54397.56375744001 2023-11-24,23:16:45.000,328,11094562,-795,0,1700867804,12996.87512548999,64.74830292000115,54397.570744560006 2023-11-24,23:16:46.000,328,11094554,-795,0,1700867805,12996.868389179996,64.70600813999772,54397.56375744001 2023-11-24,23:16:47.000,328,11094577,-795,0,1700867806,12996.989642759996,64.71305727000436,54397.738435440006 2023-11-24,23:16:48.000,328,11094588,-795,0,1700867807,12997.023324310001,64.66371336000157,54397.7943324 2023-11-24,23:16:49.000,328,11094547,-795,0,1700867808,12997.009851689996,64.691909879999,54397.75240968 2023-11-24,23:16:50.000,328,11094552,-795,0,1700867809,12997.043533240001,64.62846771000477,54397.76638392 2023-11-24,23:16:51.000,328,11094586,-795,0,1700867810,12996.96269752,64.62846771000477,54397.63362864 2023-11-24,23:16:52.000,328,11094557,-795,0,1700867811,12997.009851689996,64.64256597000349,54397.65459 2023-11-24,23:16:53.000,328,11094545,-795,0,1700867812,12997.030060619996,64.64961510000285,54397.75939680001 2023-11-24,23:16:54.000,328,11094579,-795,0,1700867813,12997.063742170001,64.66371336000157,54397.78035816001 2023-11-24,23:16:55.000,328,11094559,-795,0,1700867814,12997.077214789992,64.67076249000093,54397.74542256 2023-11-24,23:16:56.000,328,11094595,-795,0,1700867815,12997.124368960001,64.62846771000477,54397.787345280005 2023-11-24,23:16:57.000,328,11094573,-795,0,1700867816,12997.205204680002,64.57912380000198,54397.94106192 2023-11-24,23:16:58.000,328,11094541,-795,0,1700867817,12997.198468369992,64.52977988999919,54397.84324224 2023-11-24,23:16:59.000,328,11094563,-795,0,1700867818,12997.259095159992,64.53682901999855,54397.91311344 2023-11-24,23:17:00.000,328,11094569,-795,0,1700867819,12997.232149919997,64.52273075999983,54397.82926800001 2023-11-24,23:17:01.000,328,11094539,-795,0,1700867820,12997.232149919997,64.51568163000047,54397.84324224 2023-11-24,23:17:02.000,328,11094562,-795,0,1700867821,12997.198468369992,64.52273075999983,54397.84324224 2023-11-24,23:17:03.000,328,11094526,-795,0,1700867822,12997.252358849997,64.4945342400024,54397.98298464 2023-11-24,23:17:04.000,328,11094575,-795,0,1700867823,12997.292776709997,64.48748511000304,54397.955036160005 2023-11-24,23:17:05.000,328,11094607,-795,0,1700867824,12997.279304089992,64.47338685000432,54397.92010056 2023-11-24,23:17:06.000,328,11094573,-795,0,1700867825,12997.259095159992,64.46633771999768,54397.66157712001 2023-11-24,23:17:07.000,328,11094580,-795,0,1700867826,12997.326458260002,64.42404294000153,54397.76638392 2023-11-24,23:17:08.000,328,11094547,-795,0,1700867827,12997.339930879993,64.43109207000089,54397.87119072 2023-11-24,23:17:09.000,328,11094590,-795,0,1700867828,12997.333194569997,64.3817481599981,54397.82926800001 2023-11-24,23:17:10.000,328,11094551,-795,0,1700867829,12997.333194569997,64.33945338000194,54397.71048696001 2023-11-24,23:17:11.000,328,11094565,-795,0,1700867830,12997.393821359998,64.3112568600045,54397.77337104 2023-11-24,23:17:12.000,328,11094557,-795,0,1700867831,12997.420766599993,64.35355164000066,54397.81529376 2023-11-24,23:17:13.000,328,11094553,-795,0,1700867832,12997.501602319993,64.30420772999787,54397.8642036 2023-11-24,23:17:14.000,328,11094510,-795,0,1700867833,12997.494866009998,64.23371643000428,54397.89913920001 2023-11-24,23:17:15.000,328,11094539,-795,0,1700867834,12997.467920769988,64.20551990999957,54397.76638392 2023-11-24,23:17:16.000,328,11094493,-795,0,1700867835,12997.407293980003,64.1984707800002,54397.59170592001 2023-11-24,23:17:17.000,328,11094529,-795,0,1700867836,12997.494866009998,64.08568470000318,54397.84324224 2023-11-24,23:17:18.000,328,11094568,-795,0,1700867837,12997.474657079998,64.05043904999911,54397.85022936001 2023-11-24,23:17:19.000,328,11094588,-795,0,1700867838,12997.555492799998,63.98699688000488,54397.906126320006 2023-11-24,23:17:20.000,328,11094553,-795,0,1700867839,12997.562229109993,63.93765297000209,54397.85022936001 2023-11-24,23:17:21.000,328,11094610,-795,0,1700867840,12997.542020179993,63.860112540001865,54397.787345280005 2023-11-24,23:17:22.000,328,11094519,-795,0,1700867841,12997.609383279989,63.78257211000164,54397.857216480006 2023-11-24,23:17:23.000,328,11094568,-795,0,1700867842,12997.535283869998,63.74732646000484,54397.81529376 2023-11-24,23:17:24.000,328,11094517,-795,0,1700867843,12997.602646969994,63.634540380000544,54397.80830664001 2023-11-24,23:17:25.000,328,11094546,-795,0,1700867844,12997.528547559989,63.620442120001826,54397.73144832001 2023-11-24,23:17:26.000,328,11094500,-795,0,1700867845,12997.535283869998,63.56404907999968,54397.75240968 2023-11-24,23:17:27.000,328,11094567,-795,0,1700867846,12997.582438039994,63.47945952000009,54397.857216480006 2023-11-24,23:17:28.000,328,11094576,-795,0,1700867847,12997.562229109993,63.41601734999858,54397.8642036 2023-11-24,23:17:29.000,328,11094562,-795,0,1700867848,12997.521811249993,63.38782083000115,54397.91311344 2023-11-24,23:17:30.000,328,11094554,-795,0,1700867849,12997.542020179993,63.32437865999964,54397.81529376 2023-11-24,23:17:31.000,328,11094475,-795,0,1700867850,12997.454448149998,63.24683822999941,54397.64760288 2023-11-24,23:17:32.000,328,11094564,-795,0,1700867851,12997.481393389993,63.28913301000284,54397.66157712001 2023-11-24,23:17:33.000,328,11094553,-795,0,1700867852,12997.521811249993,63.23978910000005,54397.80131952 2023-11-24,23:17:34.000,328,11094592,-795,0,1700867853,12997.528547559989,63.267985620004765,54397.67555136 2023-11-24,23:17:35.000,328,11094551,-795,0,1700867854,12997.582438039994,63.183396059997904,54397.67555136 2023-11-24,23:17:36.000,328,11094585,-795,0,1700867855,12997.602646969994,63.183396059997904,54397.84324224 2023-11-24,23:17:37.000,328,11094532,-795,0,1700867856,12997.670010069989,63.09880649999832,54397.91311344 2023-11-24,23:17:38.000,328,11094547,-795,0,1700867857,12997.643064829994,63.12700302000303,54397.89913920001 2023-11-24,23:17:39.000,328,11094577,-795,0,1700867858,12997.663273759994,63.09175736999896,54397.92010056 2023-11-24,23:17:40.000,328,11094581,-795,0,1700867859,12997.589174349989,63.07765911000024,54397.82228088 2023-11-24,23:17:41.000,328,11094541,-795,0,1700867860,12997.629592209989,63.0847082399996,54397.94804904001 2023-11-24,23:17:42.000,328,11094538,-795,0,1700867861,12997.676746379999,63.06356085000152,54398.0388816 2023-11-24,23:17:43.000,328,11094600,-795,0,1700867862,12997.643064829994,63.02126606999809,54398.01093312 2023-11-24,23:17:44.000,328,11094561,-795,0,1700867863,12997.683482689994,62.986020420001296,54398.01093312 2023-11-24,23:17:45.000,328,11094605,-795,0,1700867864,12997.670010069989,63.00716780999937,54397.97599752001 2023-11-24,23:17:46.000,328,11094488,-795,0,1700867865,12997.703691619994,62.993069550000655,54397.97599752001 2023-11-24,23:17:47.000,328,11094581,-795,0,1700867866,12997.784527339994,62.97192216000258,54397.9340748 2023-11-24,23:17:48.000,328,11094518,-795,0,1700867867,12997.79126364999,63.000118680000014,54398.01792024001 2023-11-24,23:17:49.000,328,11094591,-795,0,1700867868,12997.845154129995,62.97192216000258,54397.9690104 2023-11-24,23:17:50.000,328,11094514,-795,0,1700867869,12997.81820889,62.97897129000194,54397.906126320006 2023-11-24,23:17:51.000,328,11094548,-795,0,1700867870,12997.93946247,62.993069550000655,54397.94106192 2023-11-24,23:17:52.000,328,11094554,-795,0,1700867871,12998.04050712,63.02126606999809,54398.03189448 2023-11-24,23:17:53.000,328,11094573,-795,0,1700867872,12998.12134284,63.06356085000152,54398.052855840004 2023-11-24,23:17:54.000,328,11094471,-795,0,1700867873,12998.087661289996,63.02831520000473,54397.955036160005 2023-11-24,23:17:55.000,328,11094527,-795,0,1700867874,12998.067452359996,63.042413460003445,54397.98298464 2023-11-24,23:17:56.000,328,11094520,-795,0,1700867875,12998.067452359996,63.035364330004086,54398.024907360006 2023-11-24,23:17:57.000,328,11094568,-795,0,1700867876,12998.14155177,63.01421693999873,54398.10176568 2023-11-24,23:17:58.000,328,11094533,-795,0,1700867877,12998.175233319991,63.02126606999809,54398.08080432 2023-11-24,23:17:59.000,328,11094594,-795,0,1700867878,12998.235860109991,63.000118680000014,54398.14368840001 2023-11-24,23:18:00.000,328,11094561,-795,0,1700867879,12998.168497009996,63.01421693999873,54398.122727040005 2023-11-24,23:18:01.000,328,11094540,-795,0,1700867880,12998.20217856,62.986020420001296,54398.06683008001 2023-11-24,23:18:02.000,328,11094514,-795,0,1700867881,12998.208914869996,62.986020420001296,54398.11573992001 2023-11-24,23:18:03.000,328,11094535,-795,0,1700867882,12998.249332729996,62.936676509998506,54398.09477856001 2023-11-24,23:18:04.000,328,11094581,-795,0,1700867883,12998.256069039991,62.96487303000322,54398.0388816 2023-11-24,23:18:05.000,328,11094598,-795,0,1700867884,12998.276277969991,62.92257824999979,54398.03189448 2023-11-24,23:18:06.000,328,11094542,-795,0,1700867885,12998.283014280001,62.96487303000322,54398.06683008001 2023-11-24,23:18:07.000,328,11094559,-795,0,1700867886,12998.296486899992,62.943725639997865,54398.178624 2023-11-24,23:18:08.000,328,11094540,-795,0,1700867887,12998.276277969991,63.00716780999937,54398.22753384 2023-11-24,23:18:09.000,328,11094559,-795,0,1700867888,12998.276277969991,63.10585562999768,54398.18561112001 2023-11-24,23:18:10.000,328,11094542,-795,0,1700867889,12998.289750589996,63.218641710001975,54398.178624 2023-11-24,23:18:11.000,328,11094577,-795,0,1700867890,12998.431213099997,63.25388735999877,54398.06683008001 2023-11-24,23:18:12.000,328,11094571,-795,0,1700867891,12998.505312510002,63.218641710001975,54398.08080432 2023-11-24,23:18:13.000,328,11094551,-795,0,1700867892,12998.606357160003,63.14110128000175,54398.220546720004 2023-11-24,23:18:14.000,328,11094568,-795,0,1700867893,12998.572675609998,63.12700302000303,54398.22753384 2023-11-24,23:18:15.000,328,11094566,-795,0,1700867894,12998.552466679997,63.0847082399996,54398.15766264 2023-11-24,23:18:16.000,328,11094551,-795,0,1700867895,12998.512048819997,63.14110128000175,54398.23452096001 2023-11-24,23:18:17.000,328,11094525,-795,0,1700867896,12998.505312510002,63.183396059997904,54398.34631488 2023-11-24,23:18:18.000,328,11094554,-795,0,1700867897,12998.518785129992,63.211592580002616,54398.38125048001 2023-11-24,23:18:19.000,328,11094559,-795,0,1700867898,12998.565939300002,63.267985620004765,54398.360289120006 2023-11-24,23:18:20.000,328,11094520,-795,0,1700867899,12998.559202989993,63.31732953000028,54398.44413456 2023-11-24,23:18:21.000,328,11094566,-795,0,1700867900,12998.565939300002,63.33847691999836,54398.34631488 2023-11-24,23:18:22.000,328,11094581,-795,0,1700867901,12998.579411919993,63.38077170000179,54398.35330200001 2023-11-24,23:18:23.000,328,11094554,-795,0,1700867902,12998.572675609998,63.37372257000243,54398.36727624 2023-11-24,23:18:24.000,328,11094583,-795,0,1700867903,12998.619829779993,63.38782083000115,54398.51400576 2023-11-24,23:18:25.000,328,11094592,-795,0,1700867904,12998.653511329998,63.38782083000115,54398.56990272001 2023-11-24,23:18:26.000,328,11094528,-795,0,1700867905,12998.640038709993,63.33847691999836,54398.47907016001 2023-11-24,23:18:27.000,328,11094533,-795,0,1700867906,12998.572675609998,63.394869960000506,54398.241508080006 2023-11-24,23:18:28.000,328,11094575,-795,0,1700867907,12998.606357160003,63.408968219999224,54398.290417920005 2023-11-24,23:18:29.000,328,11094563,-795,0,1700867908,12998.714138119998,63.394869960000506,54398.43714744 2023-11-24,23:18:30.000,328,11094531,-795,0,1700867909,12998.687192879988,63.41601734999858,54398.33234064001 2023-11-24,23:18:31.000,328,11094543,-795,0,1700867910,12998.727610739988,63.408968219999224,54398.37426336 2023-11-24,23:18:32.000,328,11094574,-795,0,1700867911,12998.754555979998,63.401919089999865,54398.4930444 2023-11-24,23:18:33.000,328,11094563,-795,0,1700867912,12998.720874429993,63.408968219999224,54398.46509592 2023-11-24,23:18:34.000,328,11094555,-795,0,1700867913,12998.714138119998,63.408968219999224,54398.4930444 2023-11-24,23:18:35.000,328,11094564,-795,0,1700867914,12998.693929189998,63.43011561000458,54398.3183664 2023-11-24,23:18:36.000,328,11094537,-795,0,1700867915,12998.734347049998,63.43716474000394,54398.29740504 2023-11-24,23:18:37.000,328,11094575,-795,0,1700867916,12998.794973839998,63.43011561000458,54398.4231732 2023-11-24,23:18:38.000,328,11094532,-795,0,1700867917,12998.815182769999,63.38077170000179,54398.40221184001 2023-11-24,23:18:39.000,328,11094565,-795,0,1700867918,12998.794973839998,63.38077170000179,54398.43714744 2023-11-24,23:18:40.000,328,11094500,-795,0,1700867919,12998.747819669989,63.38782083000115,54398.43714744 2023-11-24,23:18:41.000,328,11094581,-795,0,1700867920,12998.788237529989,63.38077170000179,54398.36727624 2023-11-24,23:18:42.000,328,11094538,-795,0,1700867921,12998.720874429993,63.32437865999964,54398.34631488 2023-11-24,23:18:43.000,328,11094628,-795,0,1700867922,12998.714138119998,63.32437865999964,54398.32535352 2023-11-24,23:18:44.000,328,11094540,-795,0,1700867923,12998.680456569993,63.31732953000028,54398.360289120006 2023-11-24,23:18:45.000,328,11094577,-795,0,1700867924,12998.606357160003,63.33847691999836,54398.22753384 2023-11-24,23:18:46.000,328,11094529,-795,0,1700867925,12998.592884539998,63.31732953000028,54398.29740504 2023-11-24,23:18:47.000,328,11094563,-795,0,1700867926,12998.646775019988,63.36667344000307,54398.4231732 2023-11-24,23:18:48.000,328,11094529,-795,0,1700867927,12998.606357160003,63.30323127000156,54398.2484952 2023-11-24,23:18:49.000,328,11094577,-795,0,1700867928,12998.613093469998,63.31028040000092,54398.360289120006 2023-11-24,23:18:50.000,328,11094598,-795,0,1700867929,12998.538994059993,63.28913301000284,54398.33234064001 2023-11-24,23:18:51.000,328,11094536,-795,0,1700867930,12998.505312510002,63.345526049997716,54398.23452096001 2023-11-24,23:18:52.000,328,11094535,-795,0,1700867931,12998.431213099997,63.35257518000435,54398.14368840001 2023-11-24,23:18:53.000,328,11094541,-795,0,1700867932,12998.444685720002,63.345526049997716,54398.122727040005 2023-11-24,23:18:54.000,328,11094504,-795,0,1700867933,12998.431213099997,63.408968219999224,54398.28343080001 2023-11-24,23:18:55.000,328,11094580,-795,0,1700867934,12998.444685720002,63.401919089999865,54398.26945656 2023-11-24,23:18:56.000,328,11094563,-795,0,1700867935,12998.390795239997,63.394869960000506,54398.19958536 2023-11-24,23:18:57.000,328,11094574,-795,0,1700867936,12998.397531549992,63.408968219999224,54398.13670128 2023-11-24,23:18:58.000,328,11094535,-795,0,1700867937,12998.424476790002,63.401919089999865,54398.21355960001 2023-11-24,23:18:59.000,328,11094568,-795,0,1700867938,12998.478367269992,63.41601734999858,54398.241508080006 2023-11-24,23:19:00.000,328,11094580,-795,0,1700867939,12998.498576199992,63.408968219999224,54398.25548232 2023-11-24,23:19:01.000,328,11094542,-795,0,1700867940,12998.478367269992,63.451263000002655,54398.12971416 2023-11-24,23:19:02.000,328,11094540,-795,0,1700867941,12998.478367269992,63.42306647999794,54398.12971416 2023-11-24,23:19:03.000,328,11094561,-795,0,1700867942,12998.565939300002,63.43716474000394,54398.31137928001 2023-11-24,23:19:04.000,328,11094589,-795,0,1700867943,12998.532257749997,63.38077170000179,54398.2484952 2023-11-24,23:19:05.000,328,11094573,-795,0,1700867944,12998.592884539998,63.42306647999794,54398.29740504 2023-11-24,23:19:06.000,328,11094541,-795,0,1700867945,12998.525521440002,63.35962431000371,54398.09477856001 2023-11-24,23:19:07.000,328,11094567,-795,0,1700867946,12998.505312510002,63.41601734999858,54398.1087528 2023-11-24,23:19:08.000,328,11094612,-795,0,1700867947,12998.505312510002,63.42306647999794,54398.12971416 2023-11-24,23:19:09.000,328,11094554,-795,0,1700867948,12998.498576199992,63.43716474000394,54398.192598240006 2023-11-24,23:19:10.000,328,11094544,-795,0,1700867949,12998.478367269992,63.46536126000137,54398.01792024001 2023-11-24,23:19:11.000,328,11094559,-795,0,1700867950,12998.505312510002,63.52880343000288,54398.08080432 2023-11-24,23:19:12.000,328,11094573,-795,0,1700867951,12998.579411919993,63.5429016900016,54398.20657248 2023-11-24,23:19:13.000,328,11094541,-795,0,1700867952,12998.586148230002,63.634540380000544,54398.19958536 2023-11-24,23:19:14.000,328,11094522,-795,0,1700867953,12998.606357160003,63.66273689999798,54398.178624 2023-11-24,23:19:15.000,328,11094588,-795,0,1700867954,12998.559202989993,63.71208081000077,54398.024907360006 2023-11-24,23:19:16.000,328,11094549,-795,0,1700867955,12998.606357160003,63.71912994000013,54398.08080432 2023-11-24,23:19:17.000,328,11094585,-795,0,1700867956,12998.680456569993,63.74732646000484,54398.15067552 2023-11-24,23:19:18.000,328,11094557,-795,0,1700867957,12998.586148230002,63.72617906999949,54398.09477856001 2023-11-24,23:19:19.000,328,11094590,-795,0,1700867958,12998.727610739988,63.69093342000269,54398.10176568 2023-11-24,23:19:20.000,328,11094548,-795,0,1700867959,12998.734347049998,63.65568776999862,54398.22753384 2023-11-24,23:19:21.000,328,11094530,-795,0,1700867960,12998.680456569993,63.61339299000247,54398.15766264 2023-11-24,23:19:22.000,328,11094568,-795,0,1700867961,12998.700665499993,63.5429016900016,54398.19958536 2023-11-24,23:19:23.000,328,11094543,-795,0,1700867962,12998.687192879988,63.52175430000352,54398.178624 2023-11-24,23:19:24.000,328,11094538,-795,0,1700867963,12998.646775019988,63.52880343000288,54398.26246944001 2023-11-24,23:19:25.000,328,11094568,-795,0,1700867964,12998.626566090003,63.52880343000288,54398.178624 2023-11-24,23:19:26.000,328,11094554,-795,0,1700867965,12998.586148230002,63.52880343000288,54398.08779144 2023-11-24,23:19:27.000,328,11094589,-795,0,1700867966,12998.572675609998,63.55699995000032,54398.08080432 2023-11-24,23:19:28.000,328,11094563,-795,0,1700867967,12998.606357160003,63.52175430000352,54398.26246944001 2023-11-24,23:19:29.000,328,11094527,-795,0,1700867968,12998.606357160003,63.54995082000096,54398.241508080006 2023-11-24,23:19:30.000,328,11094575,-795,0,1700867969,12998.572675609998,63.59224560000439,54398.15766264 2023-11-24,23:19:31.000,328,11094540,-795,0,1700867970,12998.545730370002,63.59929473000375,54397.99695888001 2023-11-24,23:19:32.000,328,11094573,-795,0,1700867971,12998.559202989993,63.65568776999862,54398.024907360006 2023-11-24,23:19:33.000,328,11094553,-795,0,1700867972,12998.586148230002,63.683884290003334,54398.06683008001 2023-11-24,23:19:34.000,328,11094586,-795,0,1700867973,12998.626566090003,63.69798255000205,54398.10176568 2023-11-24,23:19:35.000,328,11094549,-795,0,1700867974,12998.586148230002,63.69093342000269,54398.003946000004 2023-11-24,23:19:36.000,328,11094551,-795,0,1700867975,12998.599620849993,63.70503168000141,54398.03189448 2023-11-24,23:19:37.000,328,11094641,-795,0,1700867976,12998.633302399998,63.70503168000141,54398.06683008001 2023-11-24,23:19:38.000,328,11094540,-795,0,1700867977,12998.559202989993,63.683884290003334,54398.01093312 2023-11-24,23:19:39.000,328,11094527,-795,0,1700867978,12998.518785129992,63.69093342000269,54398.01792024001 2023-11-24,23:19:40.000,328,11094607,-795,0,1700867979,12998.451422029997,63.683884290003334,54397.906126320006 2023-11-24,23:19:41.000,328,11094557,-795,0,1700867980,12998.458158339992,63.66273689999798,54397.98298464 2023-11-24,23:19:42.000,328,11094586,-795,0,1700867981,12998.458158339992,63.634540380000544,54398.073817200006 2023-11-24,23:19:43.000,328,11094585,-795,0,1700867982,12998.478367269992,63.70503168000141,54398.12971416 2023-11-24,23:19:44.000,328,11094593,-795,0,1700867983,12998.437949409992,63.73322819999885,54398.08080432 2023-11-24,23:19:45.000,328,11094574,-795,0,1700867984,12998.431213099997,63.817817759998434,54398.003946000004 2023-11-24,23:19:46.000,328,11094476,-795,0,1700867985,12998.532257749997,63.867161670001224,54397.92708768001 2023-11-24,23:19:47.000,328,11094560,-795,0,1700867986,12998.505312510002,63.92355471000337,54397.98997176 2023-11-24,23:19:48.000,328,11094595,-795,0,1700867987,12998.538994059993,63.95175123000081,54397.98298464 2023-11-24,23:19:49.000,328,11094591,-795,0,1700867988,12998.538994059993,64.0010951400036,54397.9690104 2023-11-24,23:19:50.000,328,11094550,-795,0,1700867989,12998.572675609998,63.97289861999889,54397.8642036 2023-11-24,23:19:51.000,328,11094558,-795,0,1700867990,12998.640038709993,63.95880036000017,54397.84324224 2023-11-24,23:19:52.000,328,11094571,-795,0,1700867991,12998.727610739988,63.916505580004014,54397.885164960004 2023-11-24,23:19:53.000,328,11094533,-795,0,1700867992,12998.828655389989,63.89535818999866,54397.97599752001 2023-11-24,23:19:54.000,328,11094534,-795,0,1700867993,12998.896018489999,63.78257211000164,54398.01093312 2023-11-24,23:19:55.000,328,11094568,-795,0,1700867994,12998.916227419999,63.69798255000205,54397.98997176 2023-11-24,23:19:56.000,328,11094563,-795,0,1700867995,12998.90949110999,63.59224560000439,54397.885164960004 2023-11-24,23:19:57.000,328,11094547,-795,0,1700867996,12998.963381589994,63.47945952000009,54397.89913920001 2023-11-24,23:19:58.000,328,11094541,-795,0,1700867997,12999.024008379994,63.408968219999224,54398.024907360006 2023-11-24,23:19:59.000,328,11094559,-795,0,1700867998,12999.024008379994,63.31732953000028,54398.05984296 2023-11-24,23:20:00.000,328,11094538,-795,0,1700867999,12999.003799449994,63.26093648999813,54398.05984296 2023-11-24,23:20:01.000,328,11094621,-795,0,1700868000,12998.943172659994,63.24683822999941,54398.03189448 2023-11-24,23:20:02.000,328,11094545,-795,0,1700868001,12998.902754799994,63.169297799999185,54398.024907360006 2023-11-24,23:20:03.000,328,11094568,-795,0,1700868002,12998.875809559999,63.211592580002616,54398.03189448 2023-11-24,23:20:04.000,328,11094580,-795,0,1700868003,12998.808446459989,63.19044519000454,54397.97599752001 2023-11-24,23:20:05.000,328,11094532,-795,0,1700868004,12998.693929189998,63.1974943200039,54397.91311344 2023-11-24,23:20:06.000,328,11094559,-795,0,1700868005,12998.687192879988,63.1974943200039,54397.87817784001 2023-11-24,23:20:07.000,328,11094516,-795,0,1700868006,12998.700665499993,63.26093648999813,54398.01792024001 2023-11-24,23:20:08.000,328,11094521,-795,0,1700868007,12998.660247639993,63.31028040000092,54397.92708768001 2023-11-24,23:20:09.000,328,11094575,-795,0,1700868008,12998.653511329998,63.331427789999,54398.01093312 2023-11-24,23:20:10.000,328,11094495,-795,0,1700868009,12998.626566090003,63.30323127000156,54397.906126320006 2023-11-24,23:20:11.000,328,11094563,-795,0,1700868010,12998.559202989993,63.331427789999,54397.836255120004 2023-11-24,23:20:12.000,328,11094536,-795,0,1700868011,12998.545730370002,63.30323127000156,54397.7943324 2023-11-24,23:20:13.000,328,11094574,-795,0,1700868012,12998.626566090003,63.30323127000156,54397.857216480006 2023-11-24,23:20:14.000,328,11094573,-795,0,1700868013,12998.633302399998,63.275034750004124,54397.885164960004 2023-11-24,23:20:15.000,328,11094541,-795,0,1700868014,12998.626566090003,63.28208388000348,54397.82926800001 2023-11-24,23:20:16.000,328,11094568,-795,0,1700868015,12998.666983949988,63.23978910000005,54397.836255120004 2023-11-24,23:20:17.000,328,11094542,-795,0,1700868016,12998.741083359993,63.14110128000175,54397.98298464 2023-11-24,23:20:18.000,328,11094505,-795,0,1700868017,12998.821919079994,63.12700302000303,54397.89215208 2023-11-24,23:20:19.000,328,11094549,-795,0,1700868018,12998.741083359993,63.11290476000431,54397.89913920001 2023-11-24,23:20:20.000,328,11094593,-795,0,1700868019,12998.821919079994,63.049462590002804,54397.7244612 2023-11-24,23:20:21.000,328,11094553,-795,0,1700868020,12998.936436349999,62.943725639997865,54397.8642036 2023-11-24,23:20:22.000,328,11094549,-795,0,1700868021,12998.922963729994,62.90847999000107,54397.85022936001 2023-11-24,23:20:23.000,328,11094591,-795,0,1700868022,12998.916227419999,62.873234340004274,54398.003946000004 2023-11-24,23:20:24.000,328,11094548,-795,0,1700868023,12998.943172659994,62.83093956000084,54397.9690104 2023-11-24,23:20:25.000,328,11094560,-795,0,1700868024,12998.90949110999,62.85913607999828,54398.052855840004 2023-11-24,23:20:26.000,328,11094497,-795,0,1700868025,12998.855600629999,62.8379886900002,54397.87817784001 2023-11-24,23:20:27.000,328,11094500,-795,0,1700868026,12998.828655389989,62.802743040003406,54397.87119072 2023-11-24,23:20:28.000,328,11094589,-795,0,1700868027,12998.781501219994,62.89438173000235,54397.89215208 2023-11-24,23:20:29.000,328,11094579,-795,0,1700868028,12998.788237529989,62.92257824999979,54397.89913920001 2023-11-24,23:20:30.000,328,11094576,-795,0,1700868029,12998.687192879988,62.95782390000386,54397.75240968 2023-11-24,23:20:31.000,328,11094578,-795,0,1700868030,12998.700665499993,62.993069550000655,54397.787345280005 2023-11-24,23:20:32.000,328,11094610,-795,0,1700868031,12998.761292289993,63.0847082399996,54397.92010056 2023-11-24,23:20:33.000,328,11094520,-795,0,1700868032,12998.741083359993,63.13405215000239,54397.92010056 2023-11-24,23:20:34.000,328,11094479,-795,0,1700868033,12998.761292289993,63.169297799999185,54397.87817784001 2023-11-24,23:20:35.000,328,11094576,-795,0,1700868034,12998.761292289993,63.218641710001975,54397.78035816001 2023-11-24,23:20:36.000,328,11094539,-795,0,1700868035,12998.801710149994,63.232739970000694,54397.80131952 2023-11-24,23:20:37.000,328,11094573,-795,0,1700868036,12998.862336939994,63.218641710001975,54397.7943324 2023-11-24,23:20:38.000,328,11094573,-795,0,1700868037,12998.99032682999,63.176346929998545,54397.80131952 2023-11-24,23:20:39.000,328,11094576,-795,0,1700868038,12999.13178933999,63.176346929998545,54397.82228088 2023-11-24,23:20:40.000,328,11094528,-795,0,1700868039,12999.2395703,63.11290476000431,54397.78035816001 2023-11-24,23:20:41.000,328,11094586,-795,0,1700868040,12999.387769119996,63.000118680000014,54397.68253848001 2023-11-24,23:20:42.000,328,11094518,-795,0,1700868041,12999.455132219991,62.8379886900002,54397.668564240004 2023-11-24,23:20:43.000,328,11094578,-795,0,1700868042,12999.421450670001,62.61946565999824,54397.76638392 2023-11-24,23:20:44.000,328,11094561,-795,0,1700868043,12999.414714359991,62.534876099998655,54397.77337104 2023-11-24,23:20:45.000,328,11094587,-795,0,1700868044,12999.33387863999,62.57012175000273,54397.75240968 2023-11-24,23:20:46.000,328,11094547,-795,0,1700868045,12999.30019709,62.51372871000058,54397.7943324 2023-11-24,23:20:47.000,328,11094593,-795,0,1700868046,12999.387769119996,62.534876099998655,54397.98298464 2023-11-24,23:20:48.000,328,11094558,-795,0,1700868047,12999.40124174,62.47848306000378,54397.98298464 2023-11-24,23:20:49.000,328,11094559,-795,0,1700868048,12999.407978049996,62.46438479999779,54397.99695888001 2023-11-24,23:20:50.000,328,11094505,-795,0,1700868049,12999.421450670001,62.42913915000099,54398.01093312 2023-11-24,23:20:51.000,328,11094552,-795,0,1700868050,12999.347351259996,62.37274610999884,54397.94106192 2023-11-24,23:20:52.000,328,11094541,-795,0,1700868051,12999.32040602,62.31635307000397,54397.89215208 2023-11-24,23:20:53.000,328,11094577,-795,0,1700868052,12999.36082388,62.27405829000054,54397.98997176 2023-11-24,23:20:54.000,328,11094559,-795,0,1700868053,12999.36082388,62.231763510004384,54398.08779144 2023-11-24,23:20:55.000,328,11094582,-795,0,1700868054,12999.347351259996,62.168321340002876,54398.09477856001 2023-11-24,23:20:56.000,328,11094576,-795,0,1700868055,12999.36082388,62.126026559999445,54398.003946000004 2023-11-24,23:20:57.000,328,11094558,-795,0,1700868056,12999.434923289991,62.02733874000114,54398.178624 2023-11-24,23:20:58.000,328,11094498,-795,0,1700868057,12999.407978049996,61.9357000500022,54398.09477856001 2023-11-24,23:20:59.000,328,11094573,-795,0,1700868058,12999.441659600001,61.893405269998766,54398.1087528 2023-11-24,23:21:00.000,328,11094562,-795,0,1700868059,12999.475341149991,61.80176657999982,54398.09477856001 2023-11-24,23:21:01.000,328,11094568,-795,0,1700868060,12999.475341149991,61.73832440999831,54398.04586872001 2023-11-24,23:21:02.000,328,11094549,-795,0,1700868061,12999.522495320001,61.67488224000408,54398.06683008001 2023-11-24,23:21:03.000,328,11094557,-795,0,1700868062,12999.643748900002,61.58324354999786,54398.20657248 2023-11-24,23:21:04.000,328,11094576,-795,0,1700868063,12999.663957830002,61.56914528999914,54398.25548232 2023-11-24,23:21:05.000,328,11094545,-795,0,1700868064,12999.677430449992,61.491604859998915,54398.2484952 2023-11-24,23:21:06.000,328,11094543,-795,0,1700868065,12999.596594729992,61.46340834000148,54398.073817200006 2023-11-24,23:21:07.000,328,11094568,-795,0,1700868066,12999.603331040002,61.34357312999782,54398.09477856001 2023-11-24,23:21:08.000,328,11094572,-795,0,1700868067,12999.535967939992,61.308327480001026,54398.12971416 2023-11-24,23:21:09.000,328,11094577,-795,0,1700868068,12999.583122110002,61.23783618000016,54398.15766264 2023-11-24,23:21:10.000,328,11094586,-795,0,1700868069,12999.549440559997,61.16734487999929,54397.955036160005 2023-11-24,23:21:11.000,328,11094573,-795,0,1700868070,12999.502286390001,61.06160793000163,54398.04586872001 2023-11-24,23:21:12.000,328,11094548,-795,0,1700868071,12999.569649489997,60.97701837000204,54398.13670128 2023-11-24,23:21:13.000,328,11094548,-795,0,1700868072,12999.515759009992,60.87833055000374,54398.192598240006 2023-11-24,23:21:14.000,328,11094550,-795,0,1700868073,12999.482077460001,60.76554446999944,54398.14368840001 2023-11-24,23:21:15.000,328,11094582,-795,0,1700868074,12999.374296499991,60.624561869997706,54397.9690104 2023-11-24,23:21:16.000,328,11094478,-795,0,1700868075,12999.34061495,60.561119700003474,54397.99695888001 2023-11-24,23:21:17.000,328,11094552,-795,0,1700868076,12999.38103281,60.497677530001965,54398.04586872001 2023-11-24,23:21:18.000,328,11094595,-795,0,1700868077,12999.407978049996,60.448333619999175,54398.03189448 2023-11-24,23:21:19.000,328,11094588,-795,0,1700868078,12999.495550079992,60.36374405999959,54398.09477856001 2023-11-24,23:21:20.000,328,11094568,-795,0,1700868079,12999.509022699996,60.36374405999959,54397.80131952 2023-11-24,23:21:21.000,328,11094592,-795,0,1700868080,12999.515759009992,60.38489144999767,54397.738435440006 2023-11-24,23:21:22.000,328,11094535,-795,0,1700868081,12999.657221519992,60.497677530001965,54397.91311344 2023-11-24,23:21:23.000,328,11094570,-795,0,1700868082,12999.623539970002,60.56816883000283,54397.906126320006 2023-11-24,23:21:24.000,328,11094547,-795,0,1700868083,12999.414714359991,60.561119700003474,54397.836255120004 2023-11-24,23:21:25.000,328,11094592,-795,0,1700868084,12999.347351259996,60.497677530001965,54397.91311344 2023-11-24,23:21:26.000,328,11094595,-795,0,1700868085,12999.367560189996,60.33554754000215,54397.91311344 2023-11-24,23:21:27.000,328,11094579,-795,0,1700868086,12999.495550079992,60.145221030004905,54398.18561112001 2023-11-24,23:21:28.000,328,11094604,-795,0,1700868087,12999.556176869992,60.053582339998684,54398.171636880004 2023-11-24,23:21:29.000,328,11094568,-795,0,1700868088,12999.616803659992,59.99014017000445,54398.26945656 2023-11-24,23:21:30.000,328,11094533,-795,0,1700868089,12999.576385799992,59.905550610004866,54398.19958536 2023-11-24,23:21:31.000,328,11094543,-795,0,1700868090,12999.542704250001,59.820961049998004,54398.11573992001 2023-11-24,23:21:32.000,328,11094549,-795,0,1700868091,12999.468604839996,59.82801018000464,54398.073817200006 2023-11-24,23:21:33.000,328,11094602,-795,0,1700868092,12999.468604839996,59.835059310004,54398.192598240006 2023-11-24,23:21:34.000,328,11094583,-795,0,1700868093,12999.374296499991,59.88440321999951,54398.15067552 2023-11-24,23:21:35.000,328,11094568,-795,0,1700868094,12999.21262505999,59.905550610004866,54398.073817200006 2023-11-24,23:21:36.000,328,11094602,-795,0,1700868095,12999.07116254999,59.87735409000015,54398.01093312 2023-11-24,23:21:37.000,328,11094541,-795,0,1700868096,12999.07116254999,59.82801018000464,54398.171636880004 2023-11-24,23:21:38.000,328,11094533,-795,0,1700868097,12999.07116254999,59.820961049998004,54398.09477856001 2023-11-24,23:21:39.000,328,11094583,-795,0,1700868098,12999.125053029995,59.84915757000272,54398.13670128 2023-11-24,23:21:40.000,328,11094546,-795,0,1700868099,12999.07789886,59.88440321999951,54398.10176568 2023-11-24,23:21:41.000,328,11094575,-795,0,1700868100,12999.07116254999,59.92669800000294,54398.15766264 2023-11-24,23:21:42.000,328,11094573,-795,0,1700868101,12999.13178933999,59.96194364999974,54398.20657248 2023-11-24,23:21:43.000,328,11094559,-795,0,1700868102,12999.2395703,59.89850147999823,54398.21355960001 2023-11-24,23:21:44.000,328,11094581,-795,0,1700868103,12999.25977923,59.88440321999951,54398.360289120006 2023-11-24,23:21:45.000,328,11094577,-795,0,1700868104,12999.374296499991,59.856206700002076,54398.388237600004 2023-11-24,23:21:46.000,328,11094528,-795,0,1700868105,12999.40124174,59.835059310004,54398.339327760004 2023-11-24,23:21:47.000,328,11094577,-795,0,1700868106,12999.434923289991,59.75751888000377,54398.178624 2023-11-24,23:21:48.000,328,11094554,-795,0,1700868107,12999.428186979996,59.77161714000249,54398.26246944001 2023-11-24,23:21:49.000,328,11094555,-795,0,1700868108,12999.509022699996,59.70112584000162,54398.35330200001 2023-11-24,23:21:50.000,328,11094594,-795,0,1700868109,12999.482077460001,59.70112584000162,54398.339327760004 2023-11-24,23:21:51.000,328,11094543,-795,0,1700868110,12999.495550079992,59.60948715000268,54398.388237600004 2023-11-24,23:21:52.000,328,11094547,-795,0,1700868111,12999.387769119996,59.581290629997966,54398.3183664 2023-11-24,23:21:53.000,328,11094595,-795,0,1700868112,12999.374296499991,59.517848460003734,54398.35330200001 2023-11-24,23:21:54.000,328,11094526,-795,0,1700868113,12999.34061495,59.53194672000245,54398.458108800005 2023-11-24,23:21:55.000,328,11094582,-795,0,1700868114,12999.286724469996,59.517848460003734,54398.43016032001 2023-11-24,23:21:56.000,328,11094572,-795,0,1700868115,12999.31366970999,59.54604498000117,54398.44413456 2023-11-24,23:21:57.000,328,11094583,-795,0,1700868116,12999.17894351,59.52489759000309,54398.30439216 2023-11-24,23:21:58.000,328,11094555,-795,0,1700868117,12999.145261959995,59.54604498000117,54398.339327760004 2023-11-24,23:21:59.000,328,11094561,-795,0,1700868118,12999.17894351,59.53194672000245,54398.4930444 2023-11-24,23:22:00.000,328,11094611,-795,0,1700868119,12999.09137147999,59.54604498000117,54398.52099288001 2023-11-24,23:22:01.000,328,11094562,-795,0,1700868120,12999.024008379994,59.50375019999774,54398.41618608 2023-11-24,23:22:02.000,328,11094521,-795,0,1700868121,12998.99706314,59.468504550000944,54398.43016032001 2023-11-24,23:22:03.000,328,11094549,-795,0,1700868122,12998.943172659994,59.461455420001585,54398.40221184001 2023-11-24,23:22:04.000,328,11094640,-795,0,1700868123,12998.862336939994,59.454406290002225,54398.35330200001 2023-11-24,23:22:05.000,328,11094570,-795,0,1700868124,12998.835391699999,59.44030803000351,54398.26945656 2023-11-24,23:22:06.000,328,11094562,-795,0,1700868125,12998.761292289993,59.43325890000415,54398.22753384 2023-11-24,23:22:07.000,328,11094592,-795,0,1700868126,12998.842128009994,59.447357160002866,54398.37426336 2023-11-24,23:22:08.000,328,11094563,-795,0,1700868127,12998.842128009994,59.454406290002225,54398.40221184001 2023-11-24,23:22:09.000,328,11094583,-795,0,1700868128,12998.88928217999,59.38391499000136,54398.36727624 2023-11-24,23:22:10.000,328,11094554,-795,0,1700868129,12998.835391699999,59.43325890000415,54398.339327760004 2023-11-24,23:22:11.000,328,11094570,-795,0,1700868130,12998.741083359993,59.398013250000076,54398.192598240006 2023-11-24,23:22:12.000,328,11094574,-795,0,1700868131,12998.768028599989,59.405062379999436,54398.23452096001 2023-11-24,23:22:13.000,328,11094580,-795,0,1700868132,12998.848864319989,59.412111509998795,54398.36727624 2023-11-24,23:22:14.000,328,11094538,-795,0,1700868133,12998.821919079994,59.454406290002225,54398.339327760004 2023-11-24,23:22:15.000,328,11094596,-795,0,1700868134,12998.768028599989,59.48965193999902,54398.3183664 2023-11-24,23:22:16.000,328,11094584,-795,0,1700868135,12998.720874429993,59.4755536800003,54398.3183664 2023-11-24,23:22:17.000,328,11094568,-795,0,1700868136,12998.754555979998,59.510799330004374,54398.43016032001 2023-11-24,23:22:18.000,328,11094548,-795,0,1700868137,12998.693929189998,59.55309411000053,54398.388237600004 2023-11-24,23:22:19.000,328,11094570,-795,0,1700868138,12998.700665499993,59.53899585000181,54398.43016032001 2023-11-24,23:22:20.000,328,11094585,-795,0,1700868139,12998.592884539998,59.60948715000268,54398.25548232 2023-11-24,23:22:21.000,328,11094592,-795,0,1700868140,12998.599620849993,59.59538889000396,54398.14368840001 2023-11-24,23:22:22.000,328,11094530,-795,0,1700868141,12998.532257749997,59.65178192999883,54398.220546720004 2023-11-24,23:22:23.000,328,11094572,-795,0,1700868142,12998.687192879988,59.70817497000098,54398.43016032001 2023-11-24,23:22:24.000,328,11094545,-795,0,1700868143,12998.646775019988,59.70817497000098,54398.60483832 2023-11-24,23:22:25.000,328,11094576,-795,0,1700868144,12998.660247639993,59.77161714000249,54398.56990272001 2023-11-24,23:22:26.000,328,11094527,-795,0,1700868145,12998.613093469998,59.78571540000121,54398.38125048001 2023-11-24,23:22:27.000,328,11094599,-795,0,1700868146,12998.666983949988,59.78571540000121,54398.47907016001 2023-11-24,23:22:28.000,328,11094514,-795,0,1700868147,12998.660247639993,59.82801018000464,54398.53496712 2023-11-24,23:22:29.000,328,11094582,-795,0,1700868148,12998.741083359993,59.835059310004,54398.555928480004 2023-11-24,23:22:30.000,328,11094614,-795,0,1700868149,12998.680456569993,59.79276453000057,54398.4930444 2023-11-24,23:22:31.000,328,11094550,-795,0,1700868150,12998.734347049998,59.79276453000057,54398.50003152001 2023-11-24,23:22:32.000,328,11094576,-795,0,1700868151,12998.734347049998,59.806862789999286,54398.4930444 2023-11-24,23:22:33.000,328,11094557,-795,0,1700868152,12998.869073249989,59.76456801000313,54398.60483832 2023-11-24,23:22:34.000,328,11094559,-795,0,1700868153,12998.869073249989,59.76456801000313,54398.576889840006 2023-11-24,23:22:35.000,328,11094563,-795,0,1700868154,12998.875809559999,59.77866627000185,54398.507018640004 2023-11-24,23:22:36.000,328,11094612,-795,0,1700868155,12998.801710149994,59.835059310004,54398.41618608 2023-11-24,23:22:37.000,328,11094574,-795,0,1700868156,12998.821919079994,59.912599740004225,54398.44413456 2023-11-24,23:22:38.000,328,11094552,-795,0,1700868157,12998.828655389989,59.919648870003584,54398.54894136001 2023-11-24,23:22:39.000,328,11094552,-795,0,1700868158,12998.896018489999,60.00423843000317,54398.58387696 2023-11-24,23:22:40.000,328,11094569,-795,0,1700868159,12998.875809559999,60.095877120002115,54398.56990272001 2023-11-24,23:22:41.000,328,11094578,-795,0,1700868160,12998.88928217999,60.13817189999827,54398.51400576 2023-11-24,23:22:42.000,328,11094557,-795,0,1700868161,12998.808446459989,60.152270160004264,54398.40221184001 2023-11-24,23:22:43.000,328,11094536,-795,0,1700868162,12998.842128009994,60.25095798000257,54398.50003152001 2023-11-24,23:22:44.000,328,11094563,-795,0,1700868163,12998.808446459989,60.30030188999808,54398.47907016001 2023-11-24,23:22:45.000,328,11094525,-795,0,1700868164,12998.828655389989,60.3919405800043,54398.50003152001 2023-11-24,23:22:46.000,328,11094641,-795,0,1700868165,12998.801710149994,60.43423536000046,54398.53496712 2023-11-24,23:22:47.000,328,11094572,-795,0,1700868166,12998.768028599989,60.441284489999816,54398.507018640004 2023-11-24,23:22:48.000,328,11094597,-795,0,1700868167,12998.734347049998,60.462431879997894,54398.527980000006 2023-11-24,23:22:49.000,328,11094565,-795,0,1700868168,12998.774764909998,60.51882492000004,54398.52099288001 2023-11-24,23:22:50.000,328,11094572,-795,0,1700868169,12998.714138119998,60.56816883000283,54398.52099288001 2023-11-24,23:22:51.000,328,11094539,-795,0,1700868170,12998.714138119998,60.66685665000114,54398.360289120006 2023-11-24,23:22:52.000,328,11094483,-795,0,1700868171,12998.707401809988,60.723249690003286,54398.360289120006 2023-11-24,23:22:53.000,328,11094601,-795,0,1700868172,12998.714138119998,60.77964272999816,54398.52099288001 2023-11-24,23:22:54.000,328,11094535,-795,0,1700868173,12998.747819669989,60.82193751000159,54398.48605728 2023-11-24,23:22:55.000,328,11094563,-755,0,1700868174,12998.835391699999,60.8853796800031,54398.555928480004 2023-11-24,23:22:56.000,328,11094584,-795,0,1700868175,12998.862336939994,60.92062532999989,54398.54195424 2023-11-24,23:22:57.000,328,11094568,-795,0,1700868176,12998.875809559999,60.948821850004606,54398.45112168001 2023-11-24,23:22:58.000,328,11094580,-795,0,1700868177,12999.024008379994,60.93472358999861,54398.576889840006 2023-11-24,23:22:59.000,328,11094551,-795,0,1700868178,12999.03074468999,60.9840675000014,54398.51400576 2023-11-24,23:23:00.000,328,11094533,-795,0,1700868179,12999.13178933999,60.94177271999797,54398.54195424 2023-11-24,23:23:01.000,328,11094564,-795,0,1700868180,12999.13852565,60.89242881000246,54398.39522472 2023-11-24,23:23:02.000,328,11094542,-795,0,1700868181,12999.246306609995,60.80783925000287,54398.47208304 2023-11-24,23:23:03.000,328,11094556,-795,0,1700868182,12999.38103281,60.730298820002645,54398.66073528 2023-11-24,23:23:04.000,328,11094613,-795,0,1700868183,12999.414714359991,60.65275839000242,54398.73060648 2023-11-24,23:23:05.000,328,11094610,-795,0,1700868184,12999.407978049996,60.58226709000155,54398.76554208001 2023-11-24,23:23:06.000,328,11094603,-795,0,1700868185,12999.354087569991,60.511775790000684,54398.65374816 2023-11-24,23:23:07.000,328,11094556,-795,0,1700868186,12999.30019709,60.511775790000684,54398.66772240001 2023-11-24,23:23:08.000,328,11094558,-795,0,1700868187,12999.27998816,60.462431879997894,54398.744580720006 2023-11-24,23:23:09.000,328,11094580,-795,0,1700868188,12999.185679819995,60.48357927000325,54398.625799680005 2023-11-24,23:23:10.000,328,11094554,-795,0,1700868189,12999.13178933999,60.511775790000684,54398.66772240001 2023-11-24,23:23:11.000,328,11094539,-795,0,1700868190,12999.13178933999,60.58226709000155,54398.70964512 2023-11-24,23:23:12.000,328,11094589,-795,0,1700868191,12999.09137147999,60.61046360999899,54398.73759360001 2023-11-24,23:23:13.000,328,11094577,-795,0,1700868192,12999.064426239995,60.64570926000306,54398.702658 2023-11-24,23:23:14.000,328,11094608,-795,0,1700868193,12999.084635169995,60.63161100000434,54398.674709520004 2023-11-24,23:23:15.000,328,11094582,-795,0,1700868194,12999.03074468999,60.70915143000457,54398.51400576 2023-11-24,23:23:16.000,328,11094560,-795,0,1700868195,12999.07789886,60.75849534000008,54398.576889840006 2023-11-24,23:23:17.000,328,11094594,-795,0,1700868196,12999.15199826999,60.75849534000008,54398.61881256001 2023-11-24,23:23:18.000,328,11094555,-795,0,1700868197,12999.15873458,60.786691860004794,54398.68169664 2023-11-24,23:23:19.000,328,11094559,-795,0,1700868198,12999.205888749995,60.82898664000095,54398.70964512 2023-11-24,23:23:20.000,328,11094562,-795,0,1700868199,12999.205888749995,60.84308489999967,54398.61182544 2023-11-24,23:23:21.000,328,11094611,-795,0,1700868200,12999.165470889995,60.906527070001175,54398.5629156 2023-11-24,23:23:22.000,328,11094549,-795,0,1700868201,12999.205888749995,60.906527070001175,54398.56990272001 2023-11-24,23:23:23.000,328,11094608,-795,0,1700868202,12999.09137147999,60.948821850004606,54398.507018640004 2023-11-24,23:23:24.000,328,11094576,-795,0,1700868203,12999.21262505999,60.906527070001175,54398.59785120001 2023-11-24,23:23:25.000,328,11094591,-795,0,1700868204,12999.15199826999,60.99111663000076,54398.52099288001 2023-11-24,23:23:26.000,328,11094566,-795,0,1700868205,12999.07789886,60.962920110003324,54398.45112168001 2023-11-24,23:23:27.000,328,11094606,-795,0,1700868206,12999.037481,60.96996924000268,54398.56990272001 2023-11-24,23:23:28.000,328,11094599,-795,0,1700868207,12998.99706314,60.94177271999797,54398.56990272001 2023-11-24,23:23:29.000,328,11094585,-795,0,1700868208,12998.936436349999,60.97701837000204,54398.63977392 2023-11-24,23:23:30.000,328,11094539,-795,0,1700868209,12998.902754799994,60.92767445999925,54398.58387696 2023-11-24,23:23:31.000,328,11094565,-795,0,1700868210,12998.741083359993,60.94177271999797,54398.4930444 2023-11-24,23:23:32.000,328,11094515,-795,0,1700868211,12998.741083359993,60.913576200000534,54398.32535352 2023-11-24,23:23:33.000,328,11094583,-795,0,1700868212,12998.606357160003,60.948821850004606,54398.4231732 2023-11-24,23:23:34.000,328,11094554,-795,0,1700868213,12998.565939300002,60.96996924000268,54398.47907016001 2023-11-24,23:23:35.000,328,11094554,-795,0,1700868214,12998.478367269992,60.96996924000268,54398.34631488 2023-11-24,23:23:36.000,328,11094554,-795,0,1700868215,12998.471630959997,60.97701837000204,54398.40221184001 2023-11-24,23:23:37.000,328,11094573,-795,0,1700868216,12998.478367269992,61.0193131499982,54398.409198960006 2023-11-24,23:23:38.000,328,11094533,-795,0,1700868217,12998.431213099997,61.03341141000419,54398.360289120006 2023-11-24,23:23:39.000,328,11094565,-795,0,1700868218,12998.384058930002,61.089804449999065,54398.26246944001 2023-11-24,23:23:40.000,328,11094551,-795,0,1700868219,12998.323432140001,61.11800097000378,54398.26246944001 2023-11-24,23:23:41.000,328,11094575,-795,0,1700868220,12998.242596420001,61.20963966000272,54398.1087528 2023-11-24,23:23:42.000,328,11094543,-795,0,1700868221,12998.195442249991,61.258983569998236,54398.024907360006 2023-11-24,23:23:43.000,328,11094584,-795,0,1700868222,12998.188705939996,61.33652399999846,54398.13670128 2023-11-24,23:23:44.000,328,11094590,-795,0,1700868223,12998.195442249991,61.37881878000189,54398.052855840004 2023-11-24,23:23:45.000,328,11094587,-795,0,1700868224,12998.229123799996,61.42816269000468,54398.04586872001 2023-11-24,23:23:46.000,328,11094558,-795,0,1700868225,12998.18196963,61.35062226000446,54397.885164960004 2023-11-24,23:23:47.000,328,11094578,-795,0,1700868226,12998.242596420001,61.26603270000487,54397.9690104 2023-11-24,23:23:48.000,328,11094602,-795,0,1700868227,12998.269541659996,61.23783618000016,54398.09477856001 2023-11-24,23:23:49.000,328,11094582,-795,0,1700868228,12998.215651179991,61.28013096000359,54398.14368840001 2023-11-24,23:23:50.000,328,11094574,-795,0,1700868229,12998.148288079996,61.322425739999744,54398.052855840004 2023-11-24,23:23:51.000,328,11094617,-795,0,1700868230,12998.087661289996,61.38586791000125,54398.024907360006 2023-11-24,23:23:52.000,328,11094578,-795,0,1700868231,12998.087661289996,61.41406442999869,54398.20657248 2023-11-24,23:23:53.000,328,11094552,-795,0,1700868232,12998.08092498,61.43521182000404,54398.18561112001 2023-11-24,23:23:54.000,328,11094538,-795,0,1700868233,12998.02029819,61.44931008000276,54398.06683008001 2023-11-24,23:23:55.000,328,11094595,-795,0,1700868234,12997.99335294999,61.46340834000148,54397.84324224 2023-11-24,23:23:56.000,328,11094535,-795,0,1700868235,12998.14155177,61.47045747000084,54397.92708768001 2023-11-24,23:23:57.000,328,11094538,-795,0,1700868236,12998.276277969991,61.590292680004495,54397.94106192 2023-11-24,23:23:58.000,328,11094576,-795,0,1700868237,12998.336904759992,61.724226149999595,54397.96202328 2023-11-24,23:23:59.000,328,11094563,-795,0,1700868238,12998.363850000002,61.893405269998766,54397.99695888001 2023-11-24,23:24:00.000,328,11094600,-795,0,1700868239,12998.276277969991,61.999142220003705,54397.9690104 2023-11-24,23:24:01.000,328,11094553,-795,0,1700868240,12998.269541659996,62.09783004000201,54397.87817784001 2023-11-24,23:24:02.000,328,11094554,-795,0,1700868241,12998.208914869996,62.10487917000137,54397.82228088 2023-11-24,23:24:03.000,328,11094508,-795,0,1700868242,12998.188705939996,62.16127221000352,54397.87119072 2023-11-24,23:24:04.000,328,11094600,-795,0,1700868243,12998.168497009996,62.182419600001595,54397.89215208 2023-11-24,23:24:05.000,328,11094568,-795,0,1700868244,12998.168497009996,62.168321340002876,54397.885164960004 2023-11-24,23:24:06.000,328,11094563,-795,0,1700868245,12998.09439759999,62.189468730000954,54397.69651272 2023-11-24,23:24:07.000,328,11094626,-795,0,1700868246,12998.155024389991,62.189468730000954,54397.91311344 2023-11-24,23:24:08.000,328,11094549,-795,0,1700868247,12998.20217856,62.15422308000416,54397.94106192 2023-11-24,23:24:09.000,328,11094610,-795,0,1700868248,12998.195442249991,62.182419600001595,54397.87817784001 2023-11-24,23:24:10.000,328,11094564,-795,0,1700868249,12998.276277969991,62.16127221000352,54397.92010056 2023-11-24,23:24:11.000,328,11094575,-795,0,1700868250,12998.20217856,62.182419600001595,54397.80830664001 2023-11-24,23:24:12.000,328,11094542,-795,0,1700868251,12998.168497009996,62.15422308000416,54397.81529376 2023-11-24,23:24:13.000,328,11094570,-795,0,1700868252,12998.229123799996,62.15422308000416,54397.8642036 2023-11-24,23:24:14.000,328,11094613,-795,0,1700868253,12998.208914869996,62.16127221000352,54397.885164960004 2023-11-24,23:24:15.000,328,11094592,-795,0,1700868254,12998.134815459991,62.189468730000954,54397.80131952 2023-11-24,23:24:16.000,328,11094604,-795,0,1700868255,12998.14155177,62.20356698999967,54397.82228088 2023-11-24,23:24:17.000,328,11094624,-795,0,1700868256,12998.128079149996,62.25291090000246,54397.906126320006 2023-11-24,23:24:18.000,328,11094592,-795,0,1700868257,12998.05397973999,62.25996003000182,54397.836255120004 2023-11-24,23:24:19.000,328,11094652,-795,0,1700868258,12997.99335294999,62.06963352000457,54397.7943324 2023-11-24,23:24:20.000,328,11094605,-795,0,1700868259,12998.047243429995,61.942749180001556,54397.74542256 2023-11-24,23:24:21.000,328,11094583,-795,0,1700868260,12998.208914869996,61.87930701000005,54397.65459 2023-11-24,23:24:22.000,328,11094606,-795,0,1700868261,12998.350377379997,61.9357000500022,54397.64760288 2023-11-24,23:24:23.000,328,11094601,-795,0,1700868262,12998.458158339992,62.0343878700005,54397.89913920001 2023-11-24,23:24:24.000,328,11094590,-795,0,1700868263,12998.296486899992,62.1471739500048,54397.7943324 2023-11-24,23:24:25.000,328,11094565,-795,0,1700868264,12998.411004169997,62.118977430000086,54397.94106192 2023-11-24,23:24:26.000,328,11094540,-795,0,1700868265,12998.343641070001,62.07668265000393,54397.66157712001 2023-11-24,23:24:27.000,328,11094548,-795,0,1700868266,12998.370586309997,62.09783004000201,54397.7943324 2023-11-24,23:24:28.000,328,11094549,-795,0,1700868267,12998.363850000002,62.118977430000086,54397.906126320006 2023-11-24,23:24:29.000,328,11094542,-795,0,1700868268,12998.350377379997,62.15422308000416,54397.89913920001 2023-11-24,23:24:30.000,328,11094570,-795,0,1700868269,12998.330168449997,62.126026559999445,54397.906126320006 2023-11-24,23:24:31.000,328,11094609,-795,0,1700868270,12998.289750589996,62.140124819998164,54397.73144832001 2023-11-24,23:24:32.000,328,11094616,-795,0,1700868271,12998.330168449997,62.1471739500048,54397.87119072 2023-11-24,23:24:33.000,328,11094618,-795,0,1700868272,12998.384058930002,62.19651786000031,54397.97599752001 2023-11-24,23:24:34.000,328,11094610,-795,0,1700868273,12998.330168449997,62.189468730000954,54397.87119072 2023-11-24,23:24:35.000,328,11094596,-795,0,1700868274,12998.262805350001,62.231763510004384,54397.70349984 2023-11-24,23:24:36.000,328,11094589,-795,0,1700868275,12998.262805350001,62.25291090000246,54397.62664152 2023-11-24,23:24:37.000,328,11094586,-795,0,1700868276,12998.249332729996,62.25291090000246,54397.71048696001 2023-11-24,23:24:38.000,328,11094565,-795,0,1700868277,12998.249332729996,62.25996003000182,54397.7943324 2023-11-24,23:24:39.000,328,11094611,-795,0,1700868278,12998.262805350001,62.27405829000054,54397.82228088 2023-11-24,23:24:40.000,328,11094579,-795,0,1700868279,12998.249332729996,62.28815654999926,54397.76638392 2023-11-24,23:24:41.000,328,11094570,-795,0,1700868280,12998.208914869996,62.30930394000461,54397.689525600006 2023-11-24,23:24:42.000,328,11094622,-795,0,1700868281,12998.269541659996,62.302254809997976,54397.80131952 2023-11-24,23:24:43.000,328,11094596,-795,0,1700868282,12998.303223210001,62.34454959000141,54397.70349984 2023-11-24,23:24:44.000,328,11094632,-795,0,1700868283,12998.323432140001,62.33045133000269,54397.70349984 2023-11-24,23:24:45.000,328,11094581,-795,0,1700868284,12998.242596420001,62.351598720000766,54397.64760288 2023-11-24,23:24:46.000,328,11094603,-795,0,1700868285,12998.283014280001,62.358647850000125,54397.549783200004 2023-11-24,23:24:47.000,328,11094555,-795,0,1700868286,12998.283014280001,62.358647850000125,54397.689525600006 2023-11-24,23:24:48.000,328,11094548,-795,0,1700868287,12998.363850000002,62.32340220000333,54397.75240968 2023-11-24,23:24:49.000,328,11094591,-795,0,1700868288,12998.377322619992,62.351598720000766,54397.7943324 2023-11-24,23:24:50.000,328,11094522,-795,0,1700868289,12998.336904759992,62.33750046000205,54397.68253848001 2023-11-24,23:24:51.000,328,11094592,-795,0,1700868290,12998.296486899992,62.34454959000141,54397.60568016 2023-11-24,23:24:52.000,328,11094610,-795,0,1700868291,12998.303223210001,62.33045133000269,54397.61266728001 2023-11-24,23:24:53.000,328,11094578,-795,0,1700868292,12998.377322619992,62.407991760002915,54397.717474080004 2023-11-24,23:24:54.000,328,11094583,-795,0,1700868293,12998.384058930002,62.3938935000042,54397.70349984 2023-11-24,23:24:55.000,328,11094551,-795,0,1700868294,12998.404267860002,62.44323740999971,54397.64061576001 2023-11-24,23:24:56.000,328,11094595,-795,0,1700868295,12998.444685720002,62.44323740999971,54397.64760288 2023-11-24,23:24:57.000,328,11094572,-795,0,1700868296,12998.498576199992,62.48553219000314,54397.74542256 2023-11-24,23:24:58.000,328,11094568,-795,0,1700868297,12998.444685720002,62.42913915000099,54397.74542256 2023-11-24,23:24:59.000,328,11094554,-795,0,1700868298,12998.478367269992,62.45028653999907,54397.67555136 2023-11-24,23:25:00.000,328,11094639,-795,0,1700868299,12998.485103580002,62.45028653999907,54397.65459 2023-11-24,23:25:01.000,328,11094593,-795,0,1700868300,12998.532257749997,62.48553219000314,54397.570744560006 2023-11-24,23:25:02.000,328,11094585,-795,0,1700868301,12998.518785129992,62.47143393000442,54397.5847188 2023-11-24,23:25:03.000,328,11094592,-795,0,1700868302,12998.613093469998,62.45028653999907,54397.689525600006 2023-11-24,23:25:04.000,328,11094551,-795,0,1700868303,12998.619829779993,62.527826969999296,54397.689525600006 2023-11-24,23:25:05.000,328,11094604,-795,0,1700868304,12998.619829779993,62.541925229998014,54397.63362864 2023-11-24,23:25:06.000,328,11094611,-795,0,1700868305,12998.606357160003,62.54897436000465,54397.51484760001 2023-11-24,23:25:07.000,328,11094526,-795,0,1700868306,12998.606357160003,62.626514790004876,54397.57773168 2023-11-24,23:25:08.000,328,11094606,-795,0,1700868307,12998.626566090003,62.66176044000167,54397.61266728001 2023-11-24,23:25:09.000,328,11094624,-795,0,1700868308,12998.525521440002,62.65471131000231,54397.56375744001 2023-11-24,23:25:10.000,328,11094620,-795,0,1700868309,12998.505312510002,62.56307262000337,54397.382092320004 2023-11-24,23:25:11.000,328,11094582,-795,0,1700868310,12998.545730370002,62.55602349000401,54397.52882184 2023-11-24,23:25:12.000,328,11094615,-795,0,1700868311,12998.680456569993,62.52077783999994,54397.64061576001 2023-11-24,23:25:13.000,328,11094568,-795,0,1700868312,12998.673720259998,62.56307262000337,54397.64760288 2023-11-24,23:25:14.000,328,11094588,-795,0,1700868313,12998.747819669989,62.61946565999824,54397.61266728001 2023-11-24,23:25:15.000,328,11094553,-795,0,1700868314,12998.714138119998,62.633563920004235,54397.48689912 2023-11-24,23:25:16.000,328,11094564,-795,0,1700868315,12998.714138119998,62.66176044000167,54397.44497640001 2023-11-24,23:25:17.000,328,11094567,-795,0,1700868316,12998.788237529989,62.65471131000231,54397.41702792 2023-11-24,23:25:18.000,328,11094579,-795,0,1700868317,12998.862336939994,62.640613050003594,54397.42401504001 2023-11-24,23:25:19.000,328,11094583,-795,0,1700868318,12998.902754799994,62.591269140000804,54397.49388624001 2023-11-24,23:25:20.000,328,11094630,-795,0,1700868319,12998.875809559999,62.577170880002086,54397.43798928 2023-11-24,23:25:21.000,328,11094578,-795,0,1700868320,12998.862336939994,62.541925229998014,54397.31222112 2023-11-24,23:25:22.000,328,11094521,-795,0,1700868321,12998.761292289993,62.47848306000378,54397.4100408 2023-11-24,23:25:23.000,328,11094548,-795,0,1700868322,12998.768028599989,62.55602349000401,54397.44497640001 2023-11-24,23:25:24.000,328,11094595,-795,0,1700868323,12998.734347049998,62.626514790004876,54397.39606656001 2023-11-24,23:25:25.000,328,11094519,-795,0,1700868324,12998.640038709993,62.633563920004235,54397.06068480001 2023-11-24,23:25:26.000,328,11094575,-795,0,1700868325,12998.673720259998,62.69700608999847,54397.25632416001 2023-11-24,23:25:27.000,328,11094606,-795,0,1700868326,12998.741083359993,62.67585870000039,54397.50786048 2023-11-24,23:25:28.000,328,11094566,-795,0,1700868327,12998.666983949988,62.74635000000126,54397.46593776 2023-11-24,23:25:29.000,328,11094555,-795,0,1700868328,12998.666983949988,62.72520261000318,54397.451963520005 2023-11-24,23:25:30.000,328,11094557,-795,0,1700868329,12998.626566090003,62.72520261000318,54397.45895064 2023-11-24,23:25:31.000,328,11094569,-795,0,1700868330,12998.545730370002,62.68995695999911,54397.20741432001 2023-11-24,23:25:32.000,328,11094565,-795,0,1700868331,12998.545730370002,62.78864478000469,54397.32619536001 2023-11-24,23:25:33.000,328,11094544,-795,0,1700868332,12998.579411919993,62.767497389999335,54397.39606656001 2023-11-24,23:25:34.000,328,11094500,-795,0,1700868333,12998.498576199992,62.8379886900002,54397.382092320004 2023-11-24,23:25:35.000,328,11094617,-795,0,1700868334,12998.464894650002,62.873234340004274,54397.36811808 2023-11-24,23:25:36.000,328,11094635,-795,0,1700868335,12998.397531549992,62.92257824999979,54397.32619536001 2023-11-24,23:25:37.000,328,11094533,-795,0,1700868336,12998.390795239997,62.9507747700045,54397.39606656001 2023-11-24,23:25:38.000,328,11094552,-795,0,1700868337,12998.330168449997,63.02126606999809,54397.37510520001 2023-11-24,23:25:39.000,328,11094604,-795,0,1700868338,12998.343641070001,63.07060998000088,54397.3401696 2023-11-24,23:25:40.000,328,11094595,-795,0,1700868339,12998.303223210001,63.12700302000303,54397.34715672001 2023-11-24,23:25:41.000,328,11094569,-795,0,1700868340,12998.215651179991,63.20454345000326,54397.15850448001 2023-11-24,23:25:42.000,328,11094597,-795,0,1700868341,12998.188705939996,63.24683822999941,54397.214401440004 2023-11-24,23:25:43.000,328,11094610,-795,0,1700868342,12998.249332729996,63.275034750004124,54397.29824688 2023-11-24,23:25:44.000,328,11094545,-795,0,1700868343,12998.249332729996,63.345526049997716,54397.30523400001 2023-11-24,23:25:45.000,328,11094623,-795,0,1700868344,12998.289750589996,63.36667344000307,54397.27728552001 2023-11-24,23:25:46.000,328,11094609,-795,0,1700868345,12998.222387490001,63.38077170000179,54397.15850448001 2023-11-24,23:25:47.000,328,11094573,-795,0,1700868346,12998.289750589996,63.36667344000307,54397.10260752 2023-11-24,23:25:48.000,328,11094588,-795,0,1700868347,12998.289750589996,63.42306647999794,54397.12356888 2023-11-24,23:25:49.000,328,11094577,-795,0,1700868348,12998.404267860002,63.43011561000458,54397.26331128 2023-11-24,23:25:50.000,328,11094611,-795,0,1700868349,12998.309959519996,63.42306647999794,54397.0956204 2023-11-24,23:25:51.000,328,11094578,-795,0,1700868350,12998.417740479992,63.43716474000394,54397.165491600004 2023-11-24,23:25:52.000,328,11094627,-795,0,1700868351,12998.498576199992,63.451263000002655,54397.24234992 2023-11-24,23:25:53.000,328,11094599,-795,0,1700868352,12998.458158339992,63.47241039000073,54396.997800720004 2023-11-24,23:25:54.000,328,11094582,-795,0,1700868353,12998.525521440002,63.50060690999817,54397.2004272 2023-11-24,23:25:55.000,328,11094563,-795,0,1700868354,12998.532257749997,63.50060690999817,54397.08164616 2023-11-24,23:25:56.000,328,11094627,-795,0,1700868355,12998.512048819997,63.507656040004804,54397.046710560004 2023-11-24,23:25:57.000,328,11094592,-795,0,1700868356,12998.491839889997,63.49355777999881,54396.955878 2023-11-24,23:25:58.000,328,11094580,-795,0,1700868357,12998.512048819997,63.52880343000288,54397.07465904 2023-11-24,23:25:59.000,328,11094604,-795,0,1700868358,12998.498576199992,63.507656040004804,54397.03273632 2023-11-24,23:26:00.000,328,11094539,-795,0,1700868359,12998.411004169997,63.52175430000352,54397.018762080006 2023-11-24,23:26:01.000,328,11094594,-795,0,1700868360,12998.377322619992,63.56404907999968,54397.01177496001 2023-11-24,23:26:02.000,328,11094572,-795,0,1700868361,12998.357113689992,63.620442120001826,54396.96286512 2023-11-24,23:26:03.000,328,11094581,-795,0,1700868362,12998.323432140001,63.66273689999798,54396.948890880005 2023-11-24,23:26:04.000,328,11094563,-795,0,1700868363,12998.262805350001,63.796670370000356,54396.92094240001 2023-11-24,23:26:05.000,328,11094609,-795,0,1700868364,12998.256069039991,63.88125992999994,54396.82312272001 2023-11-24,23:26:06.000,328,11094550,-795,0,1700868365,12998.229123799996,63.93060384000273,54396.830109840004 2023-11-24,23:26:07.000,328,11094544,-795,0,1700868366,12998.296486899992,63.99404601000424,54396.94190376001 2023-11-24,23:26:08.000,328,11094592,-795,0,1700868367,12998.276277969991,64.0363407900004,54396.98382648 2023-11-24,23:26:09.000,328,11094549,-795,0,1700868368,12998.269541659996,64.09273383000254,54396.92094240001 2023-11-24,23:26:10.000,328,11094550,-795,0,1700868369,12998.249332729996,64.07863557000383,54396.91395528 2023-11-24,23:26:11.000,328,11094601,-795,0,1700868370,12998.249332729996,64.12093034999998,54396.78818712 2023-11-24,23:26:12.000,328,11094583,-795,0,1700868371,12998.269541659996,64.09273383000254,54396.77421288001 2023-11-24,23:26:13.000,328,11094534,-795,0,1700868372,12998.323432140001,64.07158644000447,54396.82312272001 2023-11-24,23:26:14.000,328,11094584,-795,0,1700868373,12998.336904759992,63.97289861999889,54396.80914848 2023-11-24,23:26:15.000,328,11094591,-795,0,1700868374,12998.316695829992,63.96584948999953,54396.75325152001 2023-11-24,23:26:16.000,328,11094598,-795,0,1700868375,12998.303223210001,63.8883090599993,54396.77421288001 2023-11-24,23:26:17.000,328,11094572,-795,0,1700868376,12998.370586309997,63.853063410002505,54396.8860068 2023-11-24,23:26:18.000,328,11094568,-795,0,1700868377,12998.316695829992,63.789621240001,54396.830109840004 2023-11-24,23:26:19.000,328,11094594,-795,0,1700868378,12998.276277969991,63.74732646000484,54396.76023864 2023-11-24,23:26:20.000,328,11094630,-795,0,1700868379,12998.323432140001,63.66273689999798,54396.66940608 2023-11-24,23:26:21.000,328,11094558,-795,0,1700868380,12998.330168449997,63.669786030004616,54396.564599280005 2023-11-24,23:26:22.000,328,11094564,-795,0,1700868381,12998.309959519996,63.620442120001826,54396.59254776 2023-11-24,23:26:23.000,328,11094562,-795,0,1700868382,12998.343641070001,63.59929473000375,54396.79517424 2023-11-24,23:26:24.000,328,11094604,-795,0,1700868383,12998.296486899992,63.60634386000311,54396.73927728 2023-11-24,23:26:25.000,328,11094649,-795,0,1700868384,12998.343641070001,63.571098209999036,54396.76023864 2023-11-24,23:26:26.000,328,11094550,-795,0,1700868385,12998.235860109991,63.60634386000311,54396.515689440006 2023-11-24,23:26:27.000,328,11094586,-795,0,1700868386,12998.309959519996,63.585196469997754,54396.5715864 2023-11-24,23:26:28.000,328,11094579,-795,0,1700868387,12998.289750589996,63.59224560000439,54396.564599280005 2023-11-24,23:26:29.000,328,11094590,-795,0,1700868388,12998.283014280001,63.65568776999862,54396.515689440006 2023-11-24,23:26:30.000,328,11094571,-795,0,1700868389,12998.235860109991,63.71912994000013,54396.50870232001 2023-11-24,23:26:31.000,328,11094595,-795,0,1700868390,12998.175233319991,63.7543755900042,54396.396908400005 2023-11-24,23:26:32.000,328,11094584,-795,0,1700868391,12998.12134284,63.76142472000356,54396.52267656 2023-11-24,23:26:33.000,328,11094529,-795,0,1700868392,12998.12134284,63.77552298000228,54396.66940608 2023-11-24,23:26:34.000,328,11094605,-795,0,1700868393,12998.067452359996,63.76142472000356,54396.62049624 2023-11-24,23:26:35.000,328,11094593,-795,0,1700868394,12998.04050712,63.789621240001,54396.55761216001 2023-11-24,23:26:36.000,328,11094642,-795,0,1700868395,12997.97988033,63.853063410002505,54396.5017152 2023-11-24,23:26:37.000,328,11094571,-795,0,1700868396,12997.97314401999,63.89535818999866,54396.494728080004 2023-11-24,23:26:38.000,328,11094591,-795,0,1700868397,12997.95293508999,63.92355471000337,54396.58556064001 2023-11-24,23:26:39.000,328,11094602,-795,0,1700868398,12997.89904461,63.99404601000424,54396.45979248 2023-11-24,23:26:40.000,328,11094544,-795,0,1700868399,12997.89230829999,64.01519340000232,54396.445818240005 2023-11-24,23:26:41.000,328,11094581,-795,0,1700868400,12997.91925354,64.12093034999998,54396.47376672 2023-11-24,23:26:42.000,328,11094584,-795,0,1700868401,12997.91251722999,64.1491268700047,54396.52267656 2023-11-24,23:26:43.000,328,11094581,-795,0,1700868402,12997.87209936999,64.1984707800002,54396.396908400005 2023-11-24,23:26:44.000,328,11094549,-795,0,1700868403,12997.91251722999,64.22666729999764,54396.48774096001 2023-11-24,23:26:45.000,328,11094565,-795,0,1700868404,12997.865363059995,64.23371643000428,54396.327037200004 2023-11-24,23:26:46.000,328,11094592,-795,0,1700868405,12997.966407709995,64.24076556000364,54396.38992128001 2023-11-24,23:26:47.000,328,11094622,-795,0,1700868406,12997.986616639995,64.32535512000322,54396.396908400005 2023-11-24,23:26:48.000,328,11094562,-795,0,1700868407,12998.03377080999,64.29010946999915,54396.47376672 2023-11-24,23:26:49.000,328,11094585,-795,0,1700868408,12998.03377080999,64.33240425000258,54396.40389552 2023-11-24,23:26:50.000,328,11094593,-795,0,1700868409,12998.03377080999,64.32535512000322,54396.40389552 2023-11-24,23:26:51.000,328,11094605,-795,0,1700868410,12997.97988033,64.36060077000002,54396.1872948 2023-11-24,23:26:52.000,328,11094582,-795,0,1700868411,12997.9596714,64.3465025100013,54396.24319176 2023-11-24,23:26:53.000,328,11094613,-795,0,1700868412,12998.04050712,64.37469902999874,54396.20126904001 2023-11-24,23:26:54.000,328,11094564,-795,0,1700868413,12998.03377080999,64.35355164000066,54396.26415312 2023-11-24,23:26:55.000,328,11094545,-795,0,1700868414,12998.05397973999,64.3112568600045,54396.33402432 2023-11-24,23:26:56.000,328,11094634,-795,0,1700868415,12998.06071605,64.37469902999874,54396.26415312 2023-11-24,23:26:57.000,328,11094607,-795,0,1700868416,12998.01356187999,64.38879729000473,54396.22223040001 2023-11-24,23:26:58.000,328,11094573,-795,0,1700868417,12998.01356187999,64.3465025100013,54396.257166 2023-11-24,23:26:59.000,328,11094563,-795,0,1700868418,12998.00008926,64.40289555000345,54396.21524328 2023-11-24,23:27:00.000,328,11094582,-795,0,1700868419,12997.97314401999,64.31830599000386,54396.15235920001 2023-11-24,23:27:01.000,328,11094578,-795,0,1700868420,12997.885571989995,64.40289555000345,54396.0475524 2023-11-24,23:27:02.000,328,11094564,-795,0,1700868421,12997.87209936999,64.39584642000409,54396.05453952001 2023-11-24,23:27:03.000,328,11094583,-795,0,1700868422,12997.865363059995,64.43814120000025,54396.13139784001 2023-11-24,23:27:04.000,328,11094605,-795,0,1700868423,12997.89230829999,64.39584642000409,54396.17332056001 2023-11-24,23:27:05.000,328,11094588,-795,0,1700868424,12997.95293508999,64.45223945999896,54396.19428192 2023-11-24,23:27:06.000,328,11094570,-795,0,1700868425,12997.89230829999,64.42404294000153,54396.06851376 2023-11-24,23:27:07.000,328,11094577,-795,0,1700868426,12997.9596714,64.4451903299996,54396.02659104 2023-11-24,23:27:08.000,328,11094602,-795,0,1700868427,12997.966407709995,64.47338685000432,54396.09646224 2023-11-24,23:27:09.000,328,11094540,-795,0,1700868428,12998.04050712,64.45928858999832,54396.09646224 2023-11-24,23:27:10.000,328,11094606,-795,0,1700868429,12998.02029819,64.45928858999832,54395.9776812 2023-11-24,23:27:11.000,328,11094586,-795,0,1700868430,12998.08092498,64.43814120000025,54396.13139784001 2023-11-24,23:27:12.000,328,11094592,-795,0,1700868431,12998.188705939996,64.41699381000217,54396.257166 2023-11-24,23:27:13.000,328,11094597,-795,0,1700868432,12998.175233319991,64.47338685000432,54396.229217520005 2023-11-24,23:27:14.000,328,11094600,-795,0,1700868433,12998.208914869996,64.40994468000281,54396.19428192 2023-11-24,23:27:15.000,328,11094592,-795,0,1700868434,12998.208914869996,64.37469902999874,54396.13838496 2023-11-24,23:27:16.000,328,11094614,-795,0,1700868435,12998.18196963,64.33945338000194,54396.09646224 2023-11-24,23:27:17.000,328,11094610,-795,0,1700868436,12998.208914869996,64.3112568600045,54396.12441072 2023-11-24,23:27:18.000,328,11094579,-795,0,1700868437,12998.296486899992,64.26896208000107,54396.01960392 2023-11-24,23:27:19.000,328,11094605,-795,0,1700868438,12998.330168449997,64.19142165000085,54396.13139784001 2023-11-24,23:27:20.000,328,11094618,-795,0,1700868439,12998.363850000002,64.17027426000277,54396.0475524 2023-11-24,23:27:21.000,328,11094610,-795,0,1700868440,12998.384058930002,64.14207773999806,54396.10344936001 2023-11-24,23:27:22.000,328,11094544,-795,0,1700868441,12998.431213099997,64.07158644000447,54396.08248800001 2023-11-24,23:27:23.000,328,11094551,-795,0,1700868442,12998.444685720002,64.00814427000296,54396.12441072 2023-11-24,23:27:24.000,328,11094530,-795,0,1700868443,12998.491839889997,63.95880036000017,54396.13838496 2023-11-24,23:27:25.000,328,11094556,-795,0,1700868444,12998.451422029997,63.94470210000145,54396.02659104 2023-11-24,23:27:26.000,328,11094572,-795,0,1700868445,12998.505312510002,63.83191602000443,54396.07550088 2023-11-24,23:27:27.000,328,11094613,-795,0,1700868446,12998.458158339992,63.76142472000356,54395.91479712001 2023-11-24,23:27:28.000,328,11094567,-795,0,1700868447,12998.586148230002,63.7543755900042,54396.09646224 2023-11-24,23:27:29.000,328,11094590,-795,0,1700868448,12998.599620849993,63.7543755900042,54396.17332056001 2023-11-24,23:27:30.000,328,11094523,-795,0,1700868449,12998.572675609998,63.64863863999926,54396.159346320004 2023-11-24,23:27:31.000,328,11094569,-795,0,1700868450,12998.532257749997,63.571098209999036,54396.08248800001 2023-11-24,23:27:32.000,328,11094561,-795,0,1700868451,12998.525521440002,63.507656040004804,54396.03357816001 2023-11-24,23:27:33.000,328,11094608,-795,0,1700868452,12998.579411919993,63.51470517000416,54396.10344936001 2023-11-24,23:27:34.000,328,11094568,-795,0,1700868453,12998.619829779993,63.49355777999881,54396.13838496 2023-11-24,23:27:35.000,328,11094563,-795,0,1700868454,12998.613093469998,63.507656040004804,54396.012616800006 2023-11-24,23:27:36.000,328,11094613,-795,0,1700868455,12998.653511329998,63.47945952000009,54396.09646224 2023-11-24,23:27:37.000,328,11094586,-795,0,1700868456,12998.707401809988,63.46536126000137,54396.208256160004 2023-11-24,23:27:38.000,328,11094503,-795,0,1700868457,12998.747819669989,63.408968219999224,54396.1872948 2023-11-24,23:27:39.000,328,11094565,-795,0,1700868458,12998.761292289993,63.394869960000506,54396.12441072 2023-11-24,23:27:40.000,328,11094584,-795,0,1700868459,12998.828655389989,63.345526049997716,54396.13139784001 2023-11-24,23:27:41.000,328,11094536,-795,0,1700868460,12998.869073249989,63.25388735999877,54396.00562968001 2023-11-24,23:27:42.000,328,11094602,-795,0,1700868461,12998.94990896999,63.20454345000326,54395.99864256 2023-11-24,23:27:43.000,328,11094573,-795,0,1700868462,12999.064426239995,63.14815041000111,54396.229217520005 2023-11-24,23:27:44.000,328,11094597,-795,0,1700868463,12999.11831672,63.05651172000216,54396.180307680006 2023-11-24,23:27:45.000,328,11094588,-795,0,1700868464,12999.13178933999,63.00716780999937,54396.159346320004 2023-11-24,23:27:46.000,328,11094587,-795,0,1700868465,12999.185679819995,62.92257824999979,54396.01960392 2023-11-24,23:27:47.000,328,11094537,-795,0,1700868466,12999.23283398999,62.92257824999979,54396.1174236 2023-11-24,23:27:48.000,328,11094601,-795,0,1700868467,12999.27998816,62.90847999000107,54396.061526640005 2023-11-24,23:27:49.000,328,11094536,-795,0,1700868468,12999.30019709,62.89438173000235,54396.16633344 2023-11-24,23:27:50.000,328,11094568,-795,0,1700868469,12999.30019709,62.90847999000107,54396.05453952001 2023-11-24,23:27:51.000,328,11094608,-795,0,1700868470,12999.347351259996,62.90143086000171,54396.12441072 2023-11-24,23:27:52.000,328,11094592,-795,0,1700868471,12999.482077460001,62.90847999000107,54396.31306296 2023-11-24,23:27:53.000,328,11094620,-795,0,1700868472,12999.616803659992,62.95782390000386,54396.327037200004 2023-11-24,23:27:54.000,328,11094541,-795,0,1700868473,12999.677430449992,62.91552912000043,54396.34101144001 2023-11-24,23:27:55.000,328,11094595,-795,0,1700868474,12999.711111999997,62.91552912000043,54396.24319176 2023-11-24,23:27:56.000,328,11094625,-795,0,1700868475,12999.717848309992,62.873234340004274,54396.27114024001 2023-11-24,23:27:57.000,328,11094581,-795,0,1700868476,12999.758266169993,62.873234340004274,54396.31306296 2023-11-24,23:27:58.000,328,11094614,-795,0,1700868477,12999.765002480002,62.8379886900002,54396.257166 2023-11-24,23:27:59.000,328,11094623,-795,0,1700868478,12999.832365579998,62.816841300002125,54396.34101144001 2023-11-24,23:28:00.000,328,11094623,-795,0,1700868479,12999.812156649998,62.79569391000405,54396.27114024001 2023-11-24,23:28:01.000,328,11094608,-795,0,1700868480,12999.751529859997,62.78864478000469,54396.07550088 2023-11-24,23:28:02.000,328,11094534,-795,0,1700868481,12999.798684029993,62.774546519998694,54396.30607584 2023-11-24,23:28:03.000,328,11094601,-795,0,1700868482,12999.825629270003,62.74635000000126,54396.2921016 2023-11-24,23:28:04.000,328,11094573,-795,0,1700868483,12999.778475099993,62.78864478000469,54396.30607584 2023-11-24,23:28:05.000,328,11094575,-795,0,1700868484,12999.758266169993,62.85913607999828,54396.19428192 2023-11-24,23:28:06.000,328,11094640,-795,0,1700868485,12999.785211410002,62.802743040003406,54396.27114024001 2023-11-24,23:28:07.000,328,11094622,-795,0,1700868486,12999.798684029993,62.816841300002125,54396.34101144001 2023-11-24,23:28:08.000,328,11094541,-795,0,1700868487,12999.818892959993,62.8379886900002,54396.36895992001 2023-11-24,23:28:09.000,328,11094597,-795,0,1700868488,12999.839101889993,62.8379886900002,54396.36895992001 2023-11-24,23:28:10.000,328,11094525,-795,0,1700868489,12999.798684029993,62.823890430001484,54396.38293416 2023-11-24,23:28:11.000,328,11094613,-795,0,1700868490,12999.765002480002,62.873234340004274,54396.327037200004 2023-11-24,23:28:12.000,328,11094582,-795,0,1700868491,12999.785211410002,62.816841300002125,54396.34101144001 2023-11-24,23:28:13.000,328,11094569,-795,0,1700868492,12999.839101889993,62.809792170002765,54396.35498568 2023-11-24,23:28:14.000,328,11094578,-795,0,1700868493,12999.866047129988,62.78864478000469,54396.32005008001 2023-11-24,23:28:15.000,328,11094606,-795,0,1700868494,12999.859310819993,62.78159564999805,54396.29908872001 2023-11-24,23:28:16.000,328,11094588,-795,0,1700868495,12999.879519749993,62.774546519998694,54396.23620464 2023-11-24,23:28:17.000,328,11094627,-795,0,1700868496,12999.967091779989,62.8379886900002,54396.38293416 2023-11-24,23:28:18.000,328,11094524,-795,0,1700868497,12999.967091779989,62.809792170002765,54396.28511448 2023-11-24,23:28:19.000,328,11094634,-795,0,1700868498,12999.953619159998,62.83093956000084,54396.278127360005 2023-11-24,23:28:20.000,328,11094581,-795,0,1700868499,12999.953619159998,62.823890430001484,54396.30607584 2023-11-24,23:28:21.000,328,11094588,-795,0,1700868500,12999.940146539993,62.84503781999956,54396.208256160004 2023-11-24,23:28:22.000,328,11094577,-795,0,1700868501,12999.899728679993,62.84503781999956,54396.16633344 2023-11-24,23:28:23.000,328,11094593,-795,0,1700868502,12999.960355469993,62.78864478000469,54396.3619728 2023-11-24,23:28:24.000,328,11094600,-795,0,1700868503,12999.926673919988,62.8379886900002,54396.347998560006 2023-11-24,23:28:25.000,328,11094604,-795,0,1700868504,12999.906464989988,62.84503781999956,54396.396908400005 2023-11-24,23:28:26.000,328,11094543,-795,0,1700868505,12999.845838200003,62.85208694999892,54396.20126904001 2023-11-24,23:28:27.000,328,11094592,-795,0,1700868506,12999.785211410002,62.89438173000235,54396.27114024001 2023-11-24,23:28:28.000,328,11094568,-795,0,1700868507,12999.704375690002,62.88733260000299,54395.99864256 2023-11-24,23:28:29.000,328,11094576,-795,0,1700868508,12999.717848309992,62.95782390000386,54396.16633344 2023-11-24,23:28:30.000,328,11094656,-795,0,1700868509,12999.704375690002,62.993069550000655,54396.16633344 2023-11-24,23:28:31.000,328,11094598,-795,0,1700868510,12999.704375690002,63.02831520000473,54396.14537208 2023-11-24,23:28:32.000,328,11094601,-795,0,1700868511,12999.744793550002,63.02831520000473,54396.20126904001 2023-11-24,23:28:33.000,328,11094599,-795,0,1700868512,12999.825629270003,63.042413460003445,54396.31306296 2023-11-24,23:28:34.000,328,11094502,-795,0,1700868513,12999.879519749993,63.035364330004086,54396.257166 2023-11-24,23:28:35.000,328,11094539,-795,0,1700868514,12999.879519749993,63.000118680000014,54396.20126904001 2023-11-24,23:28:36.000,328,11094575,-795,0,1700868515,12999.839101889993,62.97192216000258,54396.08947512 2023-11-24,23:28:37.000,328,11094577,-795,0,1700868516,12999.892992369998,62.92962737999915,54396.08947512 2023-11-24,23:28:38.000,328,11094587,-795,0,1700868517,12999.946882849988,62.92962737999915,54396.21524328 2023-11-24,23:28:39.000,328,11094611,-795,0,1700868518,12999.919937609993,62.88028347000363,54396.30607584 2023-11-24,23:28:40.000,328,11094564,-795,0,1700868519,12999.919937609993,62.88028347000363,54396.22223040001 2023-11-24,23:28:41.000,328,11094546,-795,0,1700868520,12999.906464989988,62.83093956000084,54396.19428192 2023-11-24,23:28:42.000,328,11094578,-795,0,1700868521,12999.906464989988,62.767497389999335,54396.27114024001 2023-11-24,23:28:43.000,328,11094609,-795,0,1700868522,12999.892992369998,62.72520261000318,54396.257166 2023-11-24,23:28:44.000,328,11094586,-795,0,1700868523,12999.899728679993,62.66176044000167,54396.22223040001 2023-11-24,23:28:45.000,328,11094572,-795,0,1700868524,12999.852574509998,62.61946565999824,54396.110436480005 2023-11-24,23:28:46.000,328,11094572,-795,0,1700868525,12999.825629270003,62.52077783999994,54396.1174236 2023-11-24,23:28:47.000,328,11094620,-795,0,1700868526,12999.886256059988,62.47143393000442,54396.29908872001 2023-11-24,23:28:48.000,328,11094617,-795,0,1700868527,12999.933410229998,62.415040890002274,54396.257166 2023-11-24,23:28:49.000,328,11094574,-795,0,1700868528,12999.926673919988,62.415040890002274,54396.26415312 2023-11-24,23:28:50.000,328,11094556,-795,0,1700868529,12999.899728679993,62.37274610999884,54396.21524328 2023-11-24,23:28:51.000,328,11094579,-795,0,1700868530,12999.879519749993,62.34454959000141,54396.061526640005 2023-11-24,23:28:52.000,328,11094526,-795,0,1700868531,12999.926673919988,62.37274610999884,54396.00562968001 2023-11-24,23:28:53.000,328,11094578,-795,0,1700868532,12999.967091779989,62.44323740999971,54395.99864256 2023-11-24,23:28:54.000,328,11094583,-795,0,1700868533,12999.994037019998,62.54897436000465,54395.93575848001 2023-11-24,23:28:55.000,328,11094569,-795,0,1700868534,12999.906464989988,62.66880957000103,54395.85890016 2023-11-24,23:28:56.000,328,11094637,-795,0,1700868535,12999.778475099993,62.69700608999847,54395.92877136 2023-11-24,23:28:57.000,328,11094604,-795,0,1700868536,12999.697639379992,62.68995695999911,54395.99864256 2023-11-24,23:28:58.000,328,11094509,-795,0,1700868537,12999.670694139997,62.60536739999952,54396.040565280004 2023-11-24,23:28:59.000,328,11094551,-795,0,1700868538,12999.711111999997,62.54897436000465,54396.03357816001 2023-11-24,23:29:00.000,328,11094601,-795,0,1700868539,12999.704375690002,62.54897436000465,54396.07550088 2023-11-24,23:29:01.000,328,11094600,-795,0,1700868540,12999.704375690002,62.534876099998655,54395.96370696001 2023-11-24,23:29:02.000,328,11094555,-795,0,1700868541,12999.717848309992,62.534876099998655,54395.991655440004 2023-11-24,23:29:03.000,328,11094586,-795,0,1700868542,12999.805420340002,62.527826969999296,54396.08947512 2023-11-24,23:29:04.000,328,11094615,-795,0,1700868543,12999.839101889993,62.577170880002086,54396.14537208 2023-11-24,23:29:05.000,328,11094625,-795,0,1700868544,12999.845838200003,62.65471131000231,54396.15235920001 2023-11-24,23:29:06.000,328,11094564,-795,0,1700868545,12999.818892959993,62.67585870000039,54396.012616800006 2023-11-24,23:29:07.000,328,11094539,-795,0,1700868546,12999.839101889993,62.72520261000318,54396.08248800001 2023-11-24,23:29:08.000,328,11094584,-795,0,1700868547,12999.798684029993,62.760448259999976,54396.10344936001 2023-11-24,23:29:09.000,328,11094614,-795,0,1700868548,12999.866047129988,62.74635000000126,54396.12441072 2023-11-24,23:29:10.000,328,11094594,-795,0,1700868549,12999.845838200003,62.74635000000126,54395.85890016 2023-11-24,23:29:11.000,328,11094575,-795,0,1700868550,12999.832365579998,62.74635000000126,54395.96370696001 2023-11-24,23:29:12.000,328,11094616,-795,0,1700868551,12999.791947719998,62.72520261000318,54396.02659104 2023-11-24,23:29:13.000,328,11094607,-795,0,1700868552,12999.798684029993,62.68290782999975,54396.061526640005 2023-11-24,23:29:14.000,328,11094530,-795,0,1700868553,12999.704375690002,62.64766218000295,54396.012616800006 2023-11-24,23:29:15.000,328,11094606,-795,0,1700868554,12999.610067349997,62.64766218000295,54395.8030032 2023-11-24,23:29:16.000,328,11094581,-795,0,1700868555,12999.562913180001,62.68995695999911,54395.81697744001 2023-11-24,23:29:17.000,328,11094613,-755,0,1700868556,12999.461868530001,62.67585870000039,54395.85191304 2023-11-24,23:29:18.000,328,11094614,-795,0,1700868557,12999.428186979996,62.774546519998694,54395.91479712001 2023-11-24,23:29:19.000,328,11094623,-795,0,1700868558,12999.40124174,62.802743040003406,54395.92178424 2023-11-24,23:29:20.000,328,11094604,-795,0,1700868559,12999.30019709,62.88028347000363,54395.844925920006 2023-11-24,23:29:21.000,328,11094623,-795,0,1700868560,12999.23283398999,62.88733260000299,54395.80999032 2023-11-24,23:29:22.000,328,11094534,-795,0,1700868561,12999.19915244,62.986020420001296,54395.83095168 2023-11-24,23:29:23.000,328,11094611,-795,0,1700868562,12999.21262505999,63.00716780999937,54395.79601608001 2023-11-24,23:29:24.000,328,11094536,-795,0,1700868563,12999.145261959995,63.06356085000152,54395.74011912 2023-11-24,23:29:25.000,328,11094592,-795,0,1700868564,12999.185679819995,63.049462590002804,54395.74710624001 2023-11-24,23:29:26.000,328,11094572,-795,0,1700868565,12999.13852565,63.02831520000473,54395.63531232 2023-11-24,23:29:27.000,328,11094570,-795,0,1700868566,12999.205888749995,63.042413460003445,54395.823964560004 2023-11-24,23:29:28.000,328,11094597,-795,0,1700868567,12999.205888749995,63.00716780999937,54395.76806760001 2023-11-24,23:29:29.000,328,11094553,-795,0,1700868568,12999.084635169995,62.936676509998506,54395.67024792001 2023-11-24,23:29:30.000,328,11094542,-795,0,1700868569,12999.11158040999,62.873234340004274,54395.607363840005 2023-11-24,23:29:31.000,328,11094618,-795,0,1700868570,12999.11831672,62.767497389999335,54395.55146688001 2023-11-24,23:29:32.000,328,11094580,-795,0,1700868571,12999.084635169995,62.7393008700019,54395.56544112 2023-11-24,23:29:33.000,328,11094609,-795,0,1700868572,12999.084635169995,62.61946565999824,54395.6632608 2023-11-24,23:29:34.000,328,11094623,-795,0,1700868573,12998.97685421,62.57012175000273,54395.64928656001 2023-11-24,23:29:35.000,328,11094608,-795,0,1700868574,12998.88928217999,62.4925813200025,54395.55146688001 2023-11-24,23:29:36.000,328,11094566,-795,0,1700868575,12998.815182769999,62.48553219000314,54395.53749264 2023-11-24,23:29:37.000,328,11094585,-795,0,1700868576,12998.781501219994,62.49963045000186,54395.64928656001 2023-11-24,23:29:38.000,328,11094627,-795,0,1700868577,12998.680456569993,62.49963045000186,54395.53050552001 2023-11-24,23:29:39.000,328,11094594,-795,0,1700868578,12998.579411919993,62.47143393000442,54395.53749264 2023-11-24,23:29:40.000,328,11094584,-795,0,1700868579,12998.498576199992,62.527826969999296,54395.49556992 2023-11-24,23:29:41.000,328,11094582,-795,0,1700868580,12998.377322619992,62.51372871000058,54395.39775024 2023-11-24,23:29:42.000,328,11094567,-795,0,1700868581,12998.289750589996,62.57012175000273,54395.3488404 2023-11-24,23:29:43.000,328,11094604,-795,0,1700868582,12998.323432140001,62.584220010001445,54395.47460856 2023-11-24,23:29:44.000,328,11094566,-795,0,1700868583,12998.289750589996,62.61241652999888,54395.53050552001 2023-11-24,23:29:45.000,328,11094569,-795,0,1700868584,12998.222387490001,62.55602349000401,54395.48159568001 2023-11-24,23:29:46.000,328,11094519,-795,0,1700868585,12998.11460652999,62.534876099998655,54395.35582752 2023-11-24,23:29:47.000,328,11094539,-795,0,1700868586,12998.047243429995,62.51372871000058,54395.30691768 2023-11-24,23:29:48.000,328,11094539,-795,0,1700868587,12997.9596714,62.48553219000314,54395.271982080005 2023-11-24,23:29:49.000,328,11094594,-795,0,1700868588,12997.97988033,62.415040890002274,54395.320891920004 2023-11-24,23:29:50.000,328,11094611,-795,0,1700868589,12997.87209936999,62.37274610999884,54395.18114952 2023-11-24,23:29:51.000,328,11094620,-795,0,1700868590,12997.845154129995,62.358647850000125,54395.25102072 2023-11-24,23:29:52.000,328,11094502,-795,0,1700868591,12997.723900549994,62.27405829000054,54395.12525256001 2023-11-24,23:29:53.000,328,11094590,-795,0,1700868592,12997.764318409994,62.29520567999862,54395.223072240005 2023-11-24,23:29:54.000,328,11094596,-795,0,1700868593,12997.649801139989,62.19651786000031,54395.209098 2023-11-24,23:29:55.000,328,11094575,-795,0,1700868594,12997.643064829994,62.19651786000031,54395.174162400006 2023-11-24,23:29:56.000,328,11094589,-795,0,1700868595,12997.542020179993,62.175370470002235,54395.09031696 2023-11-24,23:29:57.000,328,11094548,-795,0,1700868596,12997.481393389993,62.16127221000352,54395.03442 2023-11-24,23:29:58.000,328,11094583,-795,0,1700868597,12997.481393389993,62.16127221000352,54395.104291200005 2023-11-24,23:29:59.000,328,11094553,-795,0,1700868598,12997.454448149998,62.11192830000073,54395.09730408001 2023-11-24,23:30:00.000,328,11094584,-795,0,1700868599,12997.346667190002,62.10487917000137,54395.0693556 2023-11-24,23:30:01.000,328,11094529,-795,0,1700868600,12997.299513019992,62.168321340002876,54395.02743288001 2023-11-24,23:30:02.000,328,11094556,-795,0,1700868601,12997.191732059997,62.15422308000416,54394.91563896 2023-11-24,23:30:03.000,328,11094555,-795,0,1700868602,12997.211940989997,62.126026559999445,54394.95756168001 2023-11-24,23:30:04.000,328,11094596,-795,0,1700868603,12997.104160030001,62.16127221000352,54395.0693556 2023-11-24,23:30:05.000,328,11094619,-795,0,1700868604,12997.083951100001,62.10487917000137,54394.88070336001 2023-11-24,23:30:06.000,328,11094579,-795,0,1700868605,12996.915543349991,62.06963352000457,54394.86672912 2023-11-24,23:30:07.000,328,11094568,-795,0,1700868606,12996.908807039996,62.07668265000393,54394.90865184001 2023-11-24,23:30:08.000,328,11094586,-795,0,1700868607,12996.90207073,62.08373178000329,54394.99249728 2023-11-24,23:30:10.000,328,11094585,-795,0,1700868609,12996.848180249995,61.992093090004346,54394.84576776 2023-11-24,23:30:11.000,328,11094626,-795,0,1700868610,12996.80102608,62.01324048000242,54394.77589656 2023-11-24,23:30:12.000,328,11094606,-795,0,1700868611,12996.74039929,61.97799482999835,54394.8248064 2023-11-24,23:30:13.000,328,11094599,-795,0,1700868612,12996.69324511999,61.98504395999771,54394.685064 2023-11-24,23:30:14.000,328,11094618,-795,0,1700868613,12996.65282725999,62.0343878700005,54394.67807688 2023-11-24,23:30:15.000,328,11094601,-795,0,1700868614,12996.65282725999,62.01324048000242,54394.77589656 2023-11-24,23:30:16.000,328,11094558,-795,0,1700868615,12996.565255229994,61.992093090004346,54394.77589656 2023-11-24,23:30:17.000,328,11094568,-795,0,1700868616,12996.51136474999,62.0343878700005,54394.76192232001 2023-11-24,23:30:18.000,328,11094589,-795,0,1700868617,12996.430529029989,62.04848612999922,54394.60820568 2023-11-24,23:30:19.000,328,11094587,-795,0,1700868618,12996.417056409999,62.08373178000329,54394.57327008001 2023-11-24,23:30:20.000,328,11094617,-795,0,1700868619,12996.437265339999,62.06963352000457,54394.62217992001 2023-11-24,23:30:21.000,328,11094611,-795,0,1700868620,12996.356429619998,62.09078091000265,54394.54532160001 2023-11-24,23:30:22.000,328,11094600,-795,0,1700868621,12996.336220689998,62.11192830000073,54394.45448904001 2023-11-24,23:30:23.000,328,11094559,-795,0,1700868622,12996.396847479999,62.02733874000114,54394.60820568 2023-11-24,23:30:24.000,328,11094605,-795,0,1700868623,12996.390111169989,61.98504395999771,54394.671089760006 2023-11-24,23:30:25.000,328,11094583,-795,0,1700868624,12996.410320099989,61.9357000500022,54394.63615416 2023-11-24,23:30:26.000,328,11094601,-795,0,1700868625,12996.342956999993,61.79471745000046,54394.54532160001 2023-11-24,23:30:27.000,328,11094590,-795,0,1700868626,12996.268857589988,61.80881570999918,54394.482437520004 2023-11-24,23:30:28.000,328,11094566,-795,0,1700868627,12996.262121279993,61.766520930003026,54394.48942464 2023-11-24,23:30:29.000,328,11094572,-795,0,1700868628,12996.167812940002,61.73832440999831,54394.314746640004 2023-11-24,23:30:30.000,328,11094570,-795,0,1700868629,12996.039823049992,61.73832440999831,54394.503398880006 2023-11-24,23:30:31.000,328,11094511,-795,0,1700868630,12995.945514710002,61.75242267000431,54394.34269512 2023-11-24,23:30:32.000,328,11094607,-795,0,1700868631,12996.026350430002,61.773570060002385,54394.3706436 2023-11-24,23:30:33.000,328,11094616,-795,0,1700868632,12996.039823049992,61.80176657999982,54394.41256632 2023-11-24,23:30:34.000,328,11094609,-795,0,1700868633,12996.033086739997,61.829963100004534,54394.28679816001 2023-11-24,23:30:35.000,328,11094591,-795,0,1700868634,12996.093713529997,61.88635613999941,54394.32173376 2023-11-24,23:30:36.000,328,11094573,-795,0,1700868635,12996.100449839993,61.949798310000915,54394.11910728001 2023-11-24,23:30:37.000,328,11094564,-795,0,1700868636,12996.194758179998,61.98504395999771,54394.06321032 2023-11-24,23:30:38.000,328,11094602,-795,0,1700868637,12996.194758179998,62.04848612999922,54394.1260944 2023-11-24,23:30:39.000,328,11094619,-795,0,1700868638,12996.188021870003,62.08373178000329,54394.279811039996 2023-11-24,23:30:40.000,328,11094605,-795,0,1700868639,12996.161076629993,62.06258438999794,54394.335708000006 2023-11-24,23:30:41.000,328,11094612,-795,0,1700868640,12996.093713529997,62.0343878700005,54394.279811039996 2023-11-24,23:30:42.000,328,11094612,-795,0,1700868641,12996.066768290002,61.98504395999771,54394.23788832001 2023-11-24,23:30:43.000,328,11094648,-795,0,1700868642,12996.073504599997,61.98504395999771,54394.30775952001 2023-11-24,23:30:44.000,328,11094547,-795,0,1700868643,12996.066768290002,61.9357000500022,54394.34269512 2023-11-24,23:30:45.000,328,11094554,-795,0,1700868644,12996.026350430002,61.900454399998125,54394.32173376 2023-11-24,23:30:46.000,328,11094588,-795,0,1700868645,12995.958987329992,61.8229139699979,54394.25884968001 2023-11-24,23:30:47.000,328,11094574,-795,0,1700868646,12995.925305780002,61.79471745000046,54394.32872088001 2023-11-24,23:30:48.000,328,11094565,-795,0,1700868647,12995.918569469992,61.759471800003666,54394.40557920001 2023-11-24,23:30:49.000,328,11094609,-795,0,1700868648,12995.905096850001,61.74537353999767,54394.42654056001 2023-11-24,23:30:50.000,328,11094552,-795,0,1700868649,12995.898360539992,61.717177020000236,54394.37763072001 2023-11-24,23:30:51.000,328,11094610,-795,0,1700868650,12995.864678990001,61.724226149999595,54394.384617840005 2023-11-24,23:30:52.000,328,11094562,-795,0,1700868651,12995.804052200001,61.724226149999595,54394.27282392 2023-11-24,23:30:53.000,328,11094614,-795,0,1700868652,12995.898360539992,61.80176657999982,54394.32173376 2023-11-24,23:30:54.000,328,11094597,-795,0,1700868653,12995.965723640002,61.759471800003666,54394.35666936001 2023-11-24,23:30:55.000,328,11094582,-795,0,1700868654,12995.999405189992,61.773570060002385,54394.46846328 2023-11-24,23:30:56.000,328,11094605,-795,0,1700868655,12995.985932570002,61.759471800003666,54394.47545040001 2023-11-24,23:30:57.000,328,11094606,-795,0,1700868656,12995.958987329992,61.71012789000088,54394.55929584 2023-11-24,23:30:58.000,328,11094539,-795,0,1700868657,12995.938778399992,61.65373484999873,54394.51737312 2023-11-24,23:30:59.000,328,11094606,-795,0,1700868658,12995.891624229997,61.63258746000065,54394.447501919996 2023-11-24,23:31:00.000,328,11094571,-795,0,1700868659,12995.857942679992,61.597341810003854,54394.447501919996 2023-11-24,23:31:01.000,328,11094570,-795,0,1700868660,12995.736689099991,61.63963659000001,54394.32872088001 2023-11-24,23:31:02.000,328,11094628,-795,0,1700868661,12995.72321648,61.61848920000193,54394.37763072001 2023-11-24,23:31:03.000,328,11094599,-795,0,1700868662,12995.69627123999,61.58324354999786,54394.54532160001 2023-11-24,23:31:04.000,328,11094581,-795,0,1700868663,12995.689534929996,61.547997900001064,54394.552308720005 2023-11-24,23:31:05.000,328,11094629,-795,0,1700868664,12995.689534929996,61.56209615999978,54394.53833448 2023-11-24,23:31:06.000,328,11094582,-795,0,1700868665,12995.65585337999,61.540948770001705,54394.34269512 2023-11-24,23:31:07.000,328,11094583,-795,0,1700868666,12995.709743859996,61.51275225000427,54394.41256632 2023-11-24,23:31:08.000,328,11094609,-795,0,1700868667,12995.66258969,61.4422609500034,54394.503398880006 2023-11-24,23:31:09.000,328,11094598,-795,0,1700868668,12995.729952789996,61.43521182000404,54394.510386 2023-11-24,23:31:10.000,328,11094614,-795,0,1700868669,12995.69627123999,61.39291704000061,54394.46846328 2023-11-24,23:31:11.000,328,11094569,-795,0,1700868670,12995.64238076,61.39291704000061,54394.47545040001 2023-11-24,23:31:12.000,328,11094582,-795,0,1700868671,12995.57501765999,61.357671390003816,54394.482437520004 2023-11-24,23:31:13.000,328,11094597,-795,0,1700868672,12995.56154504,61.3294748699991,54394.552308720005 2023-11-24,23:31:14.000,328,11094541,-795,0,1700868673,12995.43355514999,61.315376610000385,54394.49641176001 2023-11-24,23:31:15.000,328,11094606,-795,0,1700868674,12995.27188370999,61.27308183000423,54394.482437520004 2023-11-24,23:31:16.000,328,11094568,-795,0,1700868675,12995.197784299999,61.24488530999952,54394.45448904001 2023-11-24,23:31:17.000,328,11094554,-795,0,1700868676,12995.069794409988,61.2307870500008,54394.3007724 2023-11-24,23:31:18.000,328,11094594,-795,0,1700868677,12995.022640239993,61.17439400999865,54394.39859208 2023-11-24,23:31:19.000,328,11094570,-795,0,1700868678,12995.022640239993,61.16029574999993,54394.503398880006 2023-11-24,23:31:20.000,328,11094604,-795,0,1700868679,12994.975486069998,61.18144313999801,54394.503398880006 2023-11-24,23:31:21.000,328,11094592,-795,0,1700868680,12994.914859279997,61.146197490001214,54394.47545040001 2023-11-24,23:31:22.000,328,11094602,-795,0,1700868681,12994.827287250002,61.096853579998424,54394.279811039996 2023-11-24,23:31:23.000,328,11094540,-795,0,1700868682,12994.813814629997,61.06160793000163,54394.314746640004 2023-11-24,23:31:24.000,328,11094593,-795,0,1700868683,12994.773396769997,61.04046054000355,54394.265836800005 2023-11-24,23:31:25.000,328,11094583,-795,0,1700868684,12994.820550939992,61.04750967000291,54394.384617840005 2023-11-24,23:31:26.000,328,11094556,-795,0,1700868685,12994.726242600002,61.06160793000163,54394.27282392 2023-11-24,23:31:27.000,328,11094570,-795,0,1700868686,12994.726242600002,61.06865706000099,54394.32872088001 2023-11-24,23:31:28.000,328,11094580,-795,0,1700868687,12994.692561049997,61.082755319999706,54394.4405148 2023-11-24,23:31:29.000,328,11094616,-795,0,1700868688,12994.631934259996,61.125050100003136,54394.279811039996 2023-11-24,23:31:30.000,328,11094555,-795,0,1700868689,12994.679088429992,61.075706190000346,54394.384617840005 2023-11-24,23:31:31.000,328,11094612,-795,0,1700868690,12994.571307469996,61.06865706000099,54394.1959656 2023-11-24,23:31:32.000,328,11094584,-795,0,1700868691,12994.389427099995,61.089804449999065,54394.17500424 2023-11-24,23:31:33.000,328,11094609,-795,0,1700868692,12994.5241533,61.096853579998424,54394.24487544 2023-11-24,23:31:34.000,328,11094572,-795,0,1700868693,12994.517416989991,61.02636228000483,54394.384617840005 2023-11-24,23:31:35.000,328,11094608,-795,0,1700868694,12994.517416989991,61.00521488999948,54394.40557920001 2023-11-24,23:31:36.000,328,11094587,-795,0,1700868695,12994.45679019999,60.96996924000268,54394.279811039996 2023-11-24,23:31:37.000,328,11094578,-795,0,1700868696,12994.450053889996,60.955870980003965,54394.25884968001 2023-11-24,23:31:38.000,328,11094579,-795,0,1700868697,12994.46352651,60.8853796800031,54394.29378528 2023-11-24,23:31:39.000,328,11094608,-795,0,1700868698,12994.43658126999,60.913576200000534,54394.28679816001 2023-11-24,23:31:40.000,328,11094618,-795,0,1700868699,12994.429844959996,60.913576200000534,54394.30775952001 2023-11-24,23:31:41.000,328,11094641,-795,0,1700868700,12994.38269079,60.948821850004606,54394.22391408 2023-11-24,23:31:42.000,328,11094577,-795,0,1700868701,12994.33553661999,61.0193131499982,54394.216926960005 2023-11-24,23:31:43.000,328,11094598,-795,0,1700868702,12994.349009239995,61.02636228000483,54394.32872088001 2023-11-24,23:31:44.000,328,11094656,-795,0,1700868703,12994.30185507,61.04046054000355,54394.3007724 2023-11-24,23:31:45.000,328,11094585,-795,0,1700868704,12994.26143721,61.146197490001214,54394.314746640004 2023-11-24,23:31:46.000,328,11094595,-795,0,1700868705,12994.079556839999,61.195541400004004,54394.16103000001 2023-11-24,23:31:47.000,328,11094578,-795,0,1700868706,12994.11323838999,61.24488530999952,54394.20295272 2023-11-24,23:31:48.000,328,11094574,-795,0,1700868707,12994.018930049999,61.30127835000167,54394.13308152 2023-11-24,23:31:49.000,328,11094604,-795,0,1700868708,12994.005457429994,61.39291704000061,54394.1959656 2023-11-24,23:31:50.000,328,11094579,-795,0,1700868709,12993.978512189999,61.45635921000212,54394.147055760004 2023-11-24,23:31:51.000,328,11094562,-795,0,1700868710,12993.924621709994,61.533899640002346,54394.168017120006 2023-11-24,23:31:52.000,328,11094582,-795,0,1700868711,12993.911149089989,61.540948770001705,54394.15404288 2023-11-24,23:31:53.000,328,11094537,-795,0,1700868712,12994.066084219994,61.55504703000042,54394.28679816001 2023-11-24,23:31:54.000,328,11094603,-795,0,1700868713,12994.025666359994,61.547997900001064,54394.20295272 2023-11-24,23:31:55.000,328,11094539,-795,0,1700868714,12994.03240266999,61.52685051000299,54394.112120159996 2023-11-24,23:31:56.000,328,11094616,-795,0,1700868715,12993.985248499994,61.540948770001705,54394.16103000001 2023-11-24,23:31:57.000,328,11094604,-795,0,1700868716,12993.971775879989,61.52685051000299,54394.14006864001 2023-11-24,23:31:58.000,328,11094599,-795,0,1700868717,12993.924621709994,61.52685051000299,54394.03526184 2023-11-24,23:31:59.000,328,11094603,-795,0,1700868718,12993.877467539998,61.533899640002346,54394.04224896001 2023-11-24,23:32:00.000,328,11094573,-795,0,1700868719,12993.911149089989,61.51980138000363,54394.147055760004 2023-11-24,23:32:01.000,328,11094600,-795,0,1700868720,12993.917885399998,61.547997900001064,54394.1959656 2023-11-24,23:32:02.000,328,11094597,-795,0,1700868721,12993.843785989993,61.52685051000299,54394.0562232 2023-11-24,23:32:03.000,328,11094586,-795,0,1700868722,12993.756213959998,61.56209615999978,54394.0562232 2023-11-24,23:32:04.000,328,11094581,-795,0,1700868723,12993.762950269993,61.52685051000299,54394.07019744001 2023-11-24,23:32:05.000,328,11094561,-795,0,1700868724,12993.742741339993,61.60439094000321,54394.08417168 2023-11-24,23:32:06.000,328,11094605,-795,0,1700868725,12993.641696689992,61.61144007000257,54393.95840352 2023-11-24,23:32:07.000,328,11094613,-795,0,1700868726,12993.634960379997,61.62553833000129,54393.97237776001 2023-11-24,23:32:08.000,328,11094587,-795,0,1700868727,12993.628224070002,61.65373484999873,54394.11910728001 2023-11-24,23:32:09.000,328,11094600,-795,0,1700868728,12993.608015140002,61.67488224000408,54394.10513304 2023-11-24,23:32:10.000,328,11094614,-795,0,1700868729,12993.527179420002,61.66078397999809,54394.03526184 2023-11-24,23:32:11.000,328,11094599,-795,0,1700868730,12993.459816319992,61.67488224000408,54394.049236080005 2023-11-24,23:32:12.000,328,11094630,-795,0,1700868731,12993.385716910001,61.65373484999873,54393.9164808 2023-11-24,23:32:13.000,328,11094605,-795,0,1700868732,12993.358771669991,61.64668571999937,54393.92346792001 2023-11-24,23:32:14.000,328,11094584,-795,0,1700868733,12993.271199639996,61.64668571999937,54393.87455808001 2023-11-24,23:32:15.000,328,11094559,-795,0,1700868734,12993.358771669991,61.61848920000193,54394.07019744001 2023-11-24,23:32:16.000,328,11094598,-795,0,1700868735,12993.338562739991,61.64668571999937,54393.99333912001 2023-11-24,23:32:17.000,328,11094601,-795,0,1700868736,12993.291408569996,61.63258746000065,54394.00731336 2023-11-24,23:32:18.000,328,11094614,-795,0,1700868737,12993.23751808999,61.62553833000129,54393.832635360006 2023-11-24,23:32:19.000,328,11094602,-795,0,1700868738,12993.15668236999,61.62553833000129,54393.8466096 2023-11-24,23:32:20.000,328,11094600,-795,0,1700868739,12993.109528199995,61.65373484999873,54393.87455808001 2023-11-24,23:32:21.000,328,11094553,-795,0,1700868740,12993.06237403,61.759471800003666,54393.82564824001 2023-11-24,23:32:22.000,328,11094648,-795,0,1700868741,12993.0421651,61.724226149999595,54393.72084144 2023-11-24,23:32:23.000,328,11094562,-795,0,1700868742,12993.01521985999,61.773570060002385,54393.78372552001 2023-11-24,23:32:24.000,328,11094643,-795,0,1700868743,12993.008483549995,61.80176657999982,54393.85359672001 2023-11-24,23:32:25.000,328,11094616,-795,0,1700868744,12992.988274619995,61.8229139699979,54393.90949368 2023-11-24,23:32:26.000,328,11094621,-795,0,1700868745,12992.846812109994,61.86520875000133,54393.81866112 2023-11-24,23:32:27.000,328,11094590,-795,0,1700868746,12992.772712699989,61.90750353000476,54393.68590584001 2023-11-24,23:32:28.000,328,11094592,-795,0,1700868747,12992.725558529994,61.956847440000274,54393.73481568001 2023-11-24,23:32:29.000,328,11094564,-795,0,1700868748,12992.759240079999,61.992093090004346,54393.81866112 2023-11-24,23:32:30.000,328,11094627,-795,0,1700868749,12992.739031149998,62.07668265000393,54393.81866112 2023-11-24,23:32:31.000,328,11094582,-795,0,1700868750,12992.752503769989,62.09783004000201,54393.664944480006 2023-11-24,23:32:32.000,328,11094618,-795,0,1700868751,12992.718822219998,62.1471739500048,54393.75577704001 2023-11-24,23:32:33.000,328,11094581,-795,0,1700868752,12992.631250189988,62.189468730000954,54393.69988008 2023-11-24,23:32:34.000,328,11094616,-795,0,1700868753,12992.739031149998,62.168321340002876,54393.72084144 2023-11-24,23:32:35.000,328,11094590,-795,0,1700868754,12992.765976389994,62.19651786000031,54393.643983120004 2023-11-24,23:32:36.000,328,11094590,-795,0,1700868755,12992.718822219998,62.21766524999839,54393.57411192 2023-11-24,23:32:37.000,328,11094578,-795,0,1700868756,12992.739031149998,62.231763510004384,54393.65795736001 2023-11-24,23:32:38.000,328,11094584,-795,0,1700868757,12992.772712699989,62.21766524999839,54393.58808616001 2023-11-24,23:32:39.000,328,11094638,-795,0,1700868758,12992.846812109994,62.189468730000954,54393.72084144 2023-11-24,23:32:40.000,328,11094605,-795,0,1700868759,12992.772712699989,62.133075689998805,54393.595073280005 2023-11-24,23:32:41.000,328,11094630,-795,0,1700868760,12992.846812109994,62.16127221000352,54393.62302176 2023-11-24,23:32:42.000,328,11094555,-795,0,1700868761,12992.860284729999,62.09078091000265,54393.67891872 2023-11-24,23:32:43.000,328,11094629,-795,0,1700868762,12992.880493659999,62.06258438999794,54393.63000888 2023-11-24,23:32:44.000,328,11094532,-795,0,1700868763,12992.887229969994,62.04848612999922,54393.63699600001 2023-11-24,23:32:45.000,328,11094600,-795,0,1700868764,12992.867021039994,61.992093090004346,54393.55315056 2023-11-24,23:32:46.000,328,11094604,-795,0,1700868765,12992.87375734999,61.96389656999963,54393.58109904 2023-11-24,23:32:47.000,328,11094598,-795,0,1700868766,12992.907438899994,61.97799482999835,54393.75577704001 2023-11-24,23:32:48.000,328,11094591,-795,0,1700868767,12992.93438413999,61.90750353000476,54393.713854320005 2023-11-24,23:32:49.000,328,11094670,-795,0,1700868768,12992.94112045,61.9357000500022,54393.72782856 2023-11-24,23:32:50.000,328,11094593,-795,0,1700868769,12992.92091152,61.942749180001556,54393.65097024 2023-11-24,23:32:51.000,328,11094646,-795,0,1700868770,12992.947856759994,61.92865092000284,54393.546163440005 2023-11-24,23:32:52.000,328,11094609,-795,0,1700868771,12992.94112045,61.942749180001556,54393.53917632001 2023-11-24,23:32:53.000,328,11094598,-795,0,1700868772,12992.96132938,61.893405269998766,54393.56712480001 2023-11-24,23:32:54.000,328,11094635,-795,0,1700868773,12992.93438413999,61.92865092000284,54393.55315056 2023-11-24,23:32:55.000,328,11094543,-795,0,1700868774,12993.008483549995,61.893405269998766,54393.76975128 2023-11-24,23:32:56.000,328,11094592,-795,0,1700868775,12992.95459306999,61.84406136000325,54393.76975128 2023-11-24,23:32:57.000,328,11094620,-795,0,1700868776,12992.988274619995,61.85111049000261,54393.6719316 2023-11-24,23:32:58.000,328,11094572,-795,0,1700868777,12992.91417520999,61.88635613999941,54393.58109904 2023-11-24,23:32:59.000,328,11094553,-795,0,1700868778,12992.968065689995,61.85815962000197,54393.63000888 2023-11-24,23:33:00.000,328,11094544,-795,0,1700868779,12992.92091152,61.87930701000005,54393.62302176 2023-11-24,23:33:01.000,328,11094639,-795,0,1700868780,12992.89396627999,61.85815962000197,54393.61603464001 2023-11-24,23:33:02.000,328,11094634,-795,0,1700868781,12992.867021039994,61.893405269998766,54393.52520208 2023-11-24,23:33:03.000,328,11094590,-795,0,1700868782,12992.988274619995,61.86520875000133,54393.69988008 2023-11-24,23:33:04.000,328,11094585,-795,0,1700868783,12993.00174724,61.88635613999941,54393.72084144 2023-11-24,23:33:05.000,328,11094597,-795,0,1700868784,12993.09605557999,61.87225788000069,54393.6719316 2023-11-24,23:33:06.000,328,11094573,-795,0,1700868785,12993.10279189,61.900454399998125,54393.60904752001 2023-11-24,23:33:07.000,328,11094617,-795,0,1700868786,12993.129737129995,61.86520875000133,54393.546163440005 2023-11-24,23:33:08.000,328,11094593,-795,0,1700868787,12993.15668236999,61.87225788000069,54393.52520208 2023-11-24,23:33:09.000,328,11094650,-795,0,1700868788,12993.271199639996,61.85815962000197,54393.60904752001 2023-11-24,23:33:10.000,328,11094568,-795,0,1700868789,12993.230781779996,61.900454399998125,54393.60904752001 2023-11-24,23:33:11.000,328,11094576,-795,0,1700868790,12993.30488119,61.86520875000133,54393.60904752001 2023-11-24,23:33:12.000,328,11094598,-795,0,1700868791,12993.271199639996,61.84406136000325,54393.62302176 2023-11-24,23:33:13.000,328,11094652,-795,0,1700868792,12993.358771669991,61.83701223000389,54393.69988008 2023-11-24,23:33:14.000,328,11094601,-795,0,1700868793,12993.318353809991,61.893405269998766,54393.65097024 2023-11-24,23:33:15.000,328,11094620,-795,0,1700868794,12993.318353809991,61.85815962000197,54393.62302176 2023-11-24,23:33:16.000,328,11094634,-795,0,1700868795,12993.250990709996,61.893405269998766,54393.56712480001 2023-11-24,23:33:17.000,328,11094606,-755,0,1700868796,12993.30488119,61.91455266000412,54393.55315056 2023-11-24,23:33:18.000,328,11094615,-795,0,1700868797,12993.277935949991,61.9357000500022,54393.69988008 2023-11-24,23:33:19.000,328,11094628,-795,0,1700868798,12993.298144879991,61.97799482999835,54393.75577704001 2023-11-24,23:33:20.000,328,11094647,-795,0,1700868799,12993.230781779996,61.999142220003705,54393.75577704001 2023-11-24,23:33:21.000,328,11094616,-795,0,1700868800,12993.2442544,62.07668265000393,54393.76975128 2023-11-24,23:33:22.000,328,11094539,-795,0,1700868801,12993.149946059995,62.1471739500048,54393.664944480006 2023-11-24,23:33:23.000,328,11094582,-795,0,1700868802,12993.09605557999,62.140124819998164,54393.72084144 2023-11-24,23:33:24.000,328,11094618,-795,0,1700868803,12993.09605557999,62.21766524999839,54393.762764160005 2023-11-24,23:33:25.000,328,11094591,-795,0,1700868804,12993.11626450999,62.2458617700031,54393.811674000004 2023-11-24,23:33:26.000,328,11094615,-795,0,1700868805,12993.05563771999,62.25996003000182,54393.65097024 2023-11-24,23:33:27.000,328,11094617,-795,0,1700868806,12993.14320975,62.33045133000269,54393.69988008 2023-11-24,23:33:28.000,328,11094579,-795,0,1700868807,12993.230781779996,62.365696979999484,54393.79071264 2023-11-24,23:33:29.000,328,11094575,-795,0,1700868808,12993.22404547,62.3797952399982,54393.78372552001 2023-11-24,23:33:30.000,328,11094618,-795,0,1700868809,12993.26446333,62.44323740999971,54393.75577704001 2023-11-24,23:33:31.000,328,11094610,-795,0,1700868810,12993.28467226,62.45028653999907,54393.75577704001 2023-11-24,23:33:32.000,328,11094609,-795,0,1700868811,12993.277935949991,62.48553219000314,54393.713854320005 2023-11-24,23:33:33.000,328,11094545,-795,0,1700868812,12993.338562739991,62.47143393000442,54393.68590584001 2023-11-24,23:33:34.000,328,11094577,-795,0,1700868813,12993.2442544,62.45733566999843,54393.34353696 2023-11-24,23:33:35.000,328,11094618,-795,0,1700868814,12993.426134770001,62.47848306000378,54393.75577704001 2023-11-24,23:33:36.000,328,11094623,-795,0,1700868815,12993.486761560001,62.4925813200025,54393.811674000004 2023-11-24,23:33:37.000,328,11094581,-795,0,1700868816,12993.547388350002,62.51372871000058,54393.82564824001 2023-11-24,23:33:38.000,328,11094599,-795,0,1700868817,12993.513706799997,62.50667958000122,54393.69988008 2023-11-24,23:33:39.000,328,11094566,-795,0,1700868818,12993.554124659997,62.52077783999994,54393.70686720001 2023-11-24,23:33:40.000,328,11094577,-795,0,1700868819,12993.587806210002,62.541925229998014,54393.61603464001 2023-11-24,23:33:41.000,328,11094602,-795,0,1700868820,12993.682114549993,62.61241652999888,54393.58109904 2023-11-24,23:33:42.000,328,11094620,-795,0,1700868821,12993.762950269993,62.626514790004876,54393.58808616001 2023-11-24,23:33:43.000,328,11094624,-795,0,1700868822,12993.971775879989,62.626514790004876,54393.67891872 2023-11-24,23:33:44.000,328,11094538,-795,0,1700868823,12994.13344731999,62.49963045000186,54393.69988008 2023-11-24,23:33:45.000,328,11094596,-795,0,1700868824,12994.20081042,62.407991760002915,54393.65795736001 2023-11-24,23:33:46.000,328,11094604,-795,0,1700868825,12994.126711009994,62.351598720000766,54393.6020604 2023-11-24,23:33:47.000,328,11094608,-795,0,1700868826,12994.17386517999,62.33045133000269,54393.72084144 2023-11-24,23:33:48.000,328,11094618,-795,0,1700868827,12994.20081042,62.3797952399982,54393.78372552001 2023-11-24,23:33:49.000,328,11094565,-795,0,1700868828,12994.247964589995,62.351598720000766,54393.762764160005 2023-11-24,23:33:50.000,328,11094634,-795,0,1700868829,12994.24122828,62.34454959000141,54393.77673840001 2023-11-24,23:33:51.000,328,11094593,-795,0,1700868830,12994.207546729995,62.34454959000141,54393.72782856 2023-11-24,23:33:52.000,328,11094645,-795,0,1700868831,12994.227755659995,62.33750046000205,54393.89551944 2023-11-24,23:33:53.000,328,11094612,-795,0,1700868832,12994.328800309995,62.33045133000269,54393.9164808 2023-11-24,23:33:54.000,328,11094614,-795,0,1700868833,12994.328800309995,62.31635307000397,54393.88853232 2023-11-24,23:33:55.000,328,11094581,-795,0,1700868834,12994.349009239995,62.32340220000333,54393.82564824001 2023-11-24,23:33:56.000,328,11094618,-795,0,1700868835,12994.36248186,62.32340220000333,54393.75577704001 2023-11-24,23:33:57.000,328,11094610,-795,0,1700868836,12994.37595447999,62.2811074199999,54393.74878992 2023-11-24,23:33:58.000,328,11094596,-795,0,1700868837,12994.42310865,62.302254809997976,54393.92346792001 2023-11-24,23:33:59.000,328,11094585,-795,0,1700868838,12994.50394437,62.26700916000118,54393.979364880004 2023-11-24,23:34:00.000,328,11094593,-795,0,1700868839,12994.571307469996,62.28815654999926,54394.049236080005 2023-11-24,23:34:01.000,328,11094594,-795,0,1700868840,12994.618461639991,62.2811074199999,54394.02128760001 2023-11-24,23:34:02.000,328,11094593,-795,0,1700868841,12994.604989020001,62.25291090000246,54393.86058384 2023-11-24,23:34:03.000,328,11094632,-795,0,1700868842,12994.665615810001,62.238812640003744,54393.92346792001 2023-11-24,23:34:04.000,328,11094604,-795,0,1700868843,12994.699297359992,62.21766524999839,54393.99333912001 2023-11-24,23:34:05.000,328,11094603,-795,0,1700868844,12994.753187839997,62.140124819998164,54394.000326240006 2023-11-24,23:34:06.000,328,11094618,-795,0,1700868845,12994.719506289992,62.16127221000352,54393.92346792001 2023-11-24,23:34:07.000,328,11094607,-795,0,1700868846,12994.827287250002,62.133075689998805,54394.03526184 2023-11-24,23:34:08.000,328,11094575,-795,0,1700868847,12994.914859279997,62.10487917000137,54394.10513304 2023-11-24,23:34:09.000,328,11094586,-795,0,1700868848,12994.995694999998,62.06963352000457,54394.098145920005 2023-11-24,23:34:10.000,328,11094578,-795,0,1700868849,12995.036112859998,62.01324048000242,54394.07718456 2023-11-24,23:34:11.000,328,11094574,-795,0,1700868850,12995.022640239993,61.98504395999771,54394.08417168 2023-11-24,23:34:12.000,328,11094636,-795,0,1700868851,12995.009167619988,61.88635613999941,54394.03526184 2023-11-24,23:34:13.000,328,11094630,-795,0,1700868852,12995.103475959993,61.942749180001556,54394.00731336 2023-11-24,23:34:14.000,328,11094628,-795,0,1700868853,12995.170839059989,61.87930701000005,54394.20993984001 2023-11-24,23:34:15.000,328,11094607,-795,0,1700868854,12995.27188370999,61.86520875000133,54394.18897848001 2023-11-24,23:34:16.000,328,11094588,-795,0,1700868855,12995.285356329994,61.7876683200011,54394.18199136 2023-11-24,23:34:17.000,328,11094578,-795,0,1700868856,12995.298828949999,61.8229139699979,54394.10513304 2023-11-24,23:34:18.000,328,11094561,-795,0,1700868857,12995.35945574,61.7876683200011,54394.147055760004 2023-11-24,23:34:19.000,328,11094614,-795,0,1700868858,12995.31230156999,61.829963100004534,54394.112120159996 2023-11-24,23:34:20.000,328,11094562,-795,0,1700868859,12995.37292835999,61.829963100004534,54394.216926960005 2023-11-24,23:34:21.000,328,11094614,-795,0,1700868860,12995.33924681,61.79471745000046,54394.17500424 2023-11-24,23:34:22.000,328,11094632,-795,0,1700868861,12995.406609909995,61.79471745000046,54394.18897848001 2023-11-24,23:34:23.000,328,11094650,-795,0,1700868862,12995.53459979999,61.773570060002385,54394.32872088001 2023-11-24,23:34:24.000,328,11094617,-795,0,1700868863,12995.57501765999,61.724226149999595,54394.41256632 2023-11-24,23:34:25.000,328,11094603,-795,0,1700868864,12995.61543551999,61.70307876000152,54394.37763072001 2023-11-24,23:34:26.000,328,11094609,-795,0,1700868865,12995.66258969,61.66783311000472,54394.29378528 2023-11-24,23:34:27.000,328,11094640,-795,0,1700868866,12995.66258969,61.66078397999809,54394.28679816001 2023-11-24,23:34:28.000,328,11094586,-795,0,1700868867,12995.68279862,61.60439094000321,54394.3007724 2023-11-24,23:34:29.000,328,11094640,-795,0,1700868868,12995.783843270001,61.60439094000321,54394.34968224 2023-11-24,23:34:30.000,328,11094639,-795,0,1700868869,12995.851206369996,61.590292680004495,54394.447501919996 2023-11-24,23:34:31.000,328,11094624,-795,0,1700868870,12995.891624229997,61.590292680004495,54394.39160496 2023-11-24,23:34:32.000,328,11094618,-795,0,1700868871,12995.911833159997,61.58324354999786,54394.39160496 2023-11-24,23:34:33.000,328,11094611,-795,0,1700868872,12995.945514710002,61.62553833000129,54394.46846328 2023-11-24,23:34:34.000,328,11094654,-795,0,1700868873,12996.006141500002,61.56914528999914,54394.42654056001 2023-11-24,23:34:35.000,328,11094605,-795,0,1700868874,12995.925305780002,61.60439094000321,54394.39859208 2023-11-24,23:34:36.000,328,11094616,-795,0,1700868875,12996.086977220002,61.597341810003854,54394.39859208 2023-11-24,23:34:37.000,328,11094627,-795,0,1700868876,12996.147604010002,61.56914528999914,54394.447501919996 2023-11-24,23:34:38.000,328,11094607,-795,0,1700868877,12996.268857589988,61.547997900001064,54394.57327008001 2023-11-24,23:34:39.000,328,11094573,-795,0,1700868878,12996.369902239989,61.52685051000299,54394.62217992001 2023-11-24,23:34:40.000,328,11094599,-795,0,1700868879,12996.396847479999,61.484555729999556,54394.685064 2023-11-24,23:34:41.000,328,11094608,-795,0,1700868880,12996.49115581999,61.51275225000427,54394.65711552 2023-11-24,23:34:42.000,328,11094607,-795,0,1700868881,12996.565255229994,61.42111355999805,54394.503398880006 2023-11-24,23:34:43.000,328,11094629,-795,0,1700868882,12996.55178260999,61.38586791000125,54394.63615416 2023-11-24,23:34:44.000,328,11094614,-795,0,1700868883,12996.61240939999,61.34357312999782,54394.60820568 2023-11-24,23:34:45.000,328,11094610,-795,0,1700868884,12996.67303618999,61.28718009000295,54394.671089760006 2023-11-24,23:34:46.000,328,11094640,-795,0,1700868885,12996.69324511999,61.27308183000423,54394.685064 2023-11-24,23:34:47.000,328,11094570,-795,0,1700868886,12996.767344529995,61.24488530999952,54394.63615416 2023-11-24,23:34:48.000,328,11094597,-795,0,1700868887,12996.83470762999,61.188492270004645,54394.685064 2023-11-24,23:34:49.000,328,11094613,-795,0,1700868888,12996.85491655999,61.15324662000057,54394.73397384 2023-11-24,23:34:50.000,328,11094580,-795,0,1700868889,12996.86165287,61.075706190000346,54394.71301248001 2023-11-24,23:34:51.000,328,11094590,-795,0,1700868890,12996.90207073,61.11800097000378,54394.782883679996 2023-11-24,23:34:52.000,328,11094602,-795,0,1700868891,12996.915543349991,61.04750967000291,54394.63615416 2023-11-24,23:34:53.000,328,11094614,-795,0,1700868892,12996.929015969996,61.0193131499982,54394.719999600005 2023-11-24,23:34:54.000,328,11094598,-795,0,1700868893,12996.935752279991,60.97701837000204,54394.72698672 2023-11-24,23:34:55.000,328,11094634,-715,0,1700868894,12997.030060619996,60.913576200000534,54394.87371624 2023-11-24,23:34:56.000,328,11094564,-795,0,1700868895,12997.043533240001,60.850134029999026,54394.936600320005 2023-11-24,23:34:57.000,328,11094629,-795,0,1700868896,12997.077214789992,60.81488838000223,54394.936600320005 2023-11-24,23:34:58.000,328,11094613,-795,0,1700868897,12997.144577890002,60.77964272999816,54394.92961320001 2023-11-24,23:34:59.000,328,11094591,-795,0,1700868898,12997.083951100001,60.76554446999944,54394.8248064 2023-11-24,23:35:00.000,328,11094620,-795,0,1700868899,12997.144577890002,60.65980752000178,54394.92961320001 2023-11-24,23:35:01.000,328,11094585,-795,0,1700868900,12997.110896339997,60.6386601300037,54394.88070336001 2023-11-24,23:35:02.000,328,11094582,-795,0,1700868901,12997.131105269997,60.60341447999963,54394.88070336001 2023-11-24,23:35:03.000,328,11094616,-795,0,1700868902,12997.198468369992,60.547021440004755,54395.006471520006 2023-11-24,23:35:04.000,328,11094599,-795,0,1700868903,12997.245622540002,60.462431879997894,54395.02044576 2023-11-24,23:35:05.000,328,11094587,-795,0,1700868904,12997.286040400002,60.455382749998535,54395.006471520006 2023-11-24,23:35:06.000,328,11094554,-795,0,1700868905,12997.279304089992,60.39898971000366,54394.84576776 2023-11-24,23:35:07.000,328,11094615,-795,0,1700868906,12997.272567779997,60.35669493000023,54394.91563896 2023-11-24,23:35:08.000,328,11094615,-795,0,1700868907,12997.306249330002,60.33554754000215,54394.90166472 2023-11-24,23:35:09.000,328,11094575,-795,0,1700868908,12997.360139809993,60.272105370000645,54394.9645488 2023-11-24,23:35:10.000,328,11094608,-795,0,1700868909,12997.407293980003,60.23685972000385,54394.97153592 2023-11-24,23:35:11.000,328,11094659,-795,0,1700868910,12997.380348739993,60.19456494000042,54394.950574559996 2023-11-24,23:35:12.000,328,11094621,-795,0,1700868911,12997.434239219998,60.18751581000106,54394.92961320001 2023-11-24,23:35:13.000,328,11094590,-795,0,1700868912,12997.427502909988,60.13817189999827,54395.09730408001 2023-11-24,23:35:14.000,328,11094596,-795,0,1700868913,12997.474657079998,60.10997538000083,54395.06236848 2023-11-24,23:35:15.000,328,11094602,-795,0,1700868914,12997.434239219998,60.046533209999325,54395.06236848 2023-11-24,23:35:16.000,328,11094619,-795,0,1700868915,12997.427502909988,60.03243495000061,54394.950574559996 2023-11-24,23:35:17.000,328,11094586,-795,0,1700868916,12997.467920769988,60.01128756000253,54394.97153592 2023-11-24,23:35:18.000,328,11094611,-795,0,1700868917,12997.535283869998,59.98309103999782,54395.08332984 2023-11-24,23:35:19.000,328,11094582,-795,0,1700868918,12997.575701729998,59.9337471300023,54395.223072240005 2023-11-24,23:35:20.000,328,11094609,-795,0,1700868919,12997.616119589999,59.863255830001435,54395.223072240005 2023-11-24,23:35:21.000,328,11094613,-795,0,1700868920,12997.636328519999,59.835059310004,54395.23005936 2023-11-24,23:35:22.000,328,11094570,-795,0,1700868921,12997.629592209989,59.806862789999286,54395.14621392001 2023-11-24,23:35:23.000,328,11094550,-795,0,1700868922,12997.629592209989,59.76456801000313,54395.13223968 2023-11-24,23:35:24.000,328,11094574,-795,0,1700868923,12997.670010069989,59.73637148999842,54395.24403360001 2023-11-24,23:35:25.000,328,11094591,-795,0,1700868924,12997.69021899999,59.73637148999842,54395.23005936 2023-11-24,23:35:26.000,328,11094545,-795,0,1700868925,12997.649801139989,59.687027580002905,54395.01345864 2023-11-24,23:35:27.000,328,11094591,-795,0,1700868926,12997.764318409994,59.644732799999474,54395.31390480001 2023-11-24,23:35:28.000,328,11094553,-795,0,1700868927,12997.7575821,59.637683670000115,54395.26499496001 2023-11-24,23:35:29.000,328,11094614,-795,0,1700868928,12997.77105471999,59.61653628000204,54395.3488404 2023-11-24,23:35:30.000,328,11094610,-795,0,1700868929,12997.764318409994,59.57424149999861,54395.320891920004 2023-11-24,23:35:31.000,328,11094624,-795,0,1700868930,12997.764318409994,59.59538889000396,54395.2789692 2023-11-24,23:35:32.000,328,11094597,-795,0,1700868931,12997.670010069989,59.57424149999861,54395.23704648 2023-11-24,23:35:33.000,328,11094607,-795,0,1700868932,12997.656537449999,59.53899585000181,54395.23704648 2023-11-24,23:35:34.000,328,11094613,-795,0,1700868933,12997.616119589999,59.56014323999989,54395.38377600001 2023-11-24,23:35:35.000,328,11094601,-795,0,1700868934,12997.69021899999,59.510799330004374,54395.39775024 2023-11-24,23:35:36.000,328,11094619,-795,0,1700868935,12997.542020179993,59.52489759000309,54395.16717528001 2023-11-24,23:35:37.000,328,11094631,-795,0,1700868936,12997.609383279989,59.54604498000117,54395.29993056 2023-11-24,23:35:38.000,328,11094634,-795,0,1700868937,12997.562229109993,59.581290629997966,54395.390763120005 2023-11-24,23:35:39.000,328,11094602,-795,0,1700868938,12997.602646969994,59.52489759000309,54395.42569872 2023-11-24,23:35:40.000,328,11094600,-795,0,1700868939,12997.542020179993,59.57424149999861,54395.36980176 2023-11-24,23:35:41.000,328,11094584,-795,0,1700868940,12997.501602319993,59.56014323999989,54395.271982080005 2023-11-24,23:35:42.000,328,11094565,-795,0,1700868941,12997.393821359998,59.56014323999989,54395.21608512001 2023-11-24,23:35:43.000,328,11094595,-795,0,1700868942,12997.380348739993,59.48965193999902,54395.12525256001 2023-11-24,23:35:44.000,328,11094573,-795,0,1700868943,12997.434239219998,59.35571847000392,54395.19512376001 2023-11-24,23:35:45.000,328,11094583,-795,0,1700868944,12997.528547559989,59.24998151999898,54395.16717528001 2023-11-24,23:35:46.000,328,11094538,-795,0,1700868945,12997.602646969994,59.278178040003695,54395.20211088 2023-11-24,23:35:47.000,328,11094631,-795,0,1700868946,12997.589174349989,59.33457107999857,54395.16717528001 2023-11-24,23:35:48.000,328,11094592,-795,0,1700868947,12997.568965419989,59.43325890000415,54395.18813664 2023-11-24,23:35:49.000,328,11094583,-795,0,1700868948,12997.542020179993,59.44030803000351,54395.23704648 2023-11-24,23:35:50.000,328,11094632,-795,0,1700868949,12997.488129699988,59.468504550000944,54395.285956319996 2023-11-24,23:35:51.000,328,11094634,-795,0,1700868950,12997.461184459993,59.454406290002225,54395.209098 2023-11-24,23:35:52.000,328,11094592,-795,0,1700868951,12997.420766599993,59.454406290002225,54395.18813664 2023-11-24,23:35:53.000,328,11094651,-795,0,1700868952,12997.440975529993,59.447357160002866,54395.32787904 2023-11-24,23:35:54.000,328,11094661,-795,0,1700868953,12997.400557669993,59.412111509998795,54395.29294344001 2023-11-24,23:35:55.000,328,11094611,-795,0,1700868954,12997.420766599993,59.39096412000072,54395.26499496001 2023-11-24,23:35:56.000,328,11094596,-795,0,1700868955,12997.339930879993,59.419160639998154,54395.271982080005 2023-11-24,23:35:57.000,328,11094584,-795,0,1700868956,12997.312985639997,59.412111509998795,54395.23704648 2023-11-24,23:35:58.000,328,11094574,-795,0,1700868957,12997.178259439992,59.376865860002,54394.92262608 2023-11-24,23:35:59.000,328,11094635,-795,0,1700868958,12997.265831470002,59.32047281999985,54395.30691768 2023-11-24,23:36:00.000,328,11094593,-795,0,1700868959,12997.265831470002,59.36276760000328,54395.31390480001 2023-11-24,23:36:01.000,328,11094634,-795,0,1700868960,12997.245622540002,59.34162020999793,54395.38377600001 2023-11-24,23:36:02.000,328,11094539,-795,0,1700868961,12997.137841579992,59.30637456000113,54395.20211088 2023-11-24,23:36:03.000,328,11094564,-795,0,1700868962,12997.137841579992,59.30637456000113,54395.153201040004 2023-11-24,23:36:04.000,328,11094630,-795,0,1700868963,12997.083951100001,59.278178040003695,54395.23005936 2023-11-24,23:36:05.000,328,11094623,-795,0,1700868964,12997.097423719992,59.24998151999898,54395.23005936 2023-11-24,23:36:06.000,328,11094663,-795,0,1700868965,12997.083951100001,59.2640797799977,54395.30691768 2023-11-24,23:36:07.000,328,11094607,-795,0,1700868966,12997.023324310001,59.29227630000241,54395.23704648 2023-11-24,23:36:08.000,328,11094582,-795,0,1700868967,12997.009851689996,59.271128910004336,54395.341853280006 2023-11-24,23:36:09.000,328,11094608,-795,0,1700868968,12996.955961209991,59.29932543000177,54395.31390480001 2023-11-24,23:36:10.000,328,11094645,-795,0,1700868969,12996.949224899996,59.24293238999962,54395.35582752 2023-11-24,23:36:11.000,328,11094690,-795,0,1700868970,12996.90207073,59.221785000001546,54395.29294344001 2023-11-24,23:36:12.000,328,11094638,-795,0,1700868971,12996.79428976999,59.24998151999898,54395.21608512001 2023-11-24,23:36:13.000,328,11094607,-795,0,1700868972,12996.77408083999,59.25703064999834,54395.209098 2023-11-24,23:36:14.000,328,11094600,-795,0,1700868973,12996.77408083999,59.235883260000264,54395.320891920004 2023-11-24,23:36:15.000,328,11094619,-795,0,1700868974,12996.848180249995,59.24998151999898,54395.35582752 2023-11-24,23:36:16.000,328,11094633,-795,0,1700868975,12996.78081715,59.25703064999834,54395.29294344001 2023-11-24,23:36:17.000,328,11094613,-795,0,1700868976,12996.767344529995,59.25703064999834,54395.341853280006 2023-11-24,23:36:18.000,328,11094578,-795,0,1700868977,12996.75387190999,59.278178040003695,54395.36281464001 2023-11-24,23:36:19.000,328,11094637,-795,0,1700868978,12996.78081715,59.29932543000177,54395.31390480001 2023-11-24,23:36:20.000,328,11094614,-795,0,1700868979,12996.726926669995,59.29227630000241,54395.390763120005 2023-11-24,23:36:21.000,328,11094624,-795,0,1700868980,12996.726926669995,59.31342369000049,54395.24403360001 2023-11-24,23:36:22.000,328,11094589,-795,0,1700868981,12996.6797725,59.31342369000049,54395.29993056 2023-11-24,23:36:23.000,328,11094592,-795,0,1700868982,12996.72019036,59.34162020999793,54395.43268584001 2023-11-24,23:36:24.000,328,11094628,-795,0,1700868983,12996.726926669995,59.30637456000113,54395.49556992 2023-11-24,23:36:25.000,328,11094614,-795,0,1700868984,12996.686508809995,59.38391499000136,54395.42569872 2023-11-24,23:36:26.000,328,11094589,-795,0,1700868985,12996.63935464,59.35571847000392,54395.209098 2023-11-24,23:36:27.000,328,11094604,-795,0,1700868986,12996.63261832999,59.38391499000136,54395.390763120005 2023-11-24,23:36:28.000,328,11094604,-795,0,1700868987,12996.57199153999,59.419160639998154,54395.29993056 2023-11-24,23:36:29.000,328,11094642,-795,0,1700868988,12996.61240939999,59.419160639998154,54395.37678888 2023-11-24,23:36:30.000,328,11094589,-795,0,1700868989,12996.585464159994,59.405062379999436,54395.42569872 2023-11-24,23:36:31.000,328,11094618,-795,0,1700868990,12996.57199153999,59.39096412000072,54395.320891920004 2023-11-24,23:36:32.000,328,11094553,-795,0,1700868991,12996.55178260999,59.405062379999436,54395.35582752 2023-11-24,23:36:33.000,328,11094581,-795,0,1700868992,12996.55851892,59.48965193999902,54395.46063432001 2023-11-24,23:36:34.000,328,11094604,-795,0,1700868993,12996.524837369994,59.48260280999966,54395.53050552001 2023-11-24,23:36:35.000,328,11094595,-795,0,1700868994,12996.484419509994,59.54604498000117,54395.43268584001 2023-11-24,23:36:36.000,328,11094630,-795,0,1700868995,12996.464210579994,59.56014323999989,54395.341853280006 2023-11-24,23:36:37.000,328,11094573,-795,0,1700868996,12996.363165929994,59.59538889000396,54395.18813664 2023-11-24,23:36:38.000,328,11094589,-795,0,1700868997,12996.417056409999,59.6235854100014,54395.223072240005 2023-11-24,23:36:39.000,328,11094611,-795,0,1700868998,12996.464210579994,59.67292932000419,54395.285956319996 2023-11-24,23:36:40.000,328,11094584,-795,0,1700868999,12996.524837369994,59.687027580002905,54395.4187116 2023-11-24,23:36:41.000,328,11094568,-795,0,1700869000,12996.59220046999,59.72932235999906,54395.36281464001 2023-11-24,23:36:42.000,328,11094591,-795,0,1700869001,12996.605673089995,59.75751888000377,54395.24403360001 2023-11-24,23:36:43.000,328,11094624,-795,0,1700869002,12996.6797725,59.65883105999819,54395.209098 2023-11-24,23:36:44.000,328,11094595,-795,0,1700869003,12996.61240939999,59.60243802000332,54395.29993056 2023-11-24,23:36:45.000,328,11094614,-795,0,1700869004,12996.524837369994,59.60948715000268,54395.3488404 2023-11-24,23:36:46.000,328,11094590,-795,0,1700869005,12996.430529029989,59.644732799999474,54395.285956319996 2023-11-24,23:36:47.000,328,11094585,-795,0,1700869006,12996.410320099989,59.71522410000034,54395.36281464001 2023-11-24,23:36:48.000,328,11094579,-795,0,1700869007,12996.450737959989,59.77866627000185,54395.54447976 2023-11-24,23:36:49.000,328,11094578,-795,0,1700869008,12996.417056409999,59.806862789999286,54395.62832520001 2023-11-24,23:36:50.000,328,11094596,-795,0,1700869009,12996.403583789994,59.79981365999993,54395.54447976 2023-11-24,23:36:51.000,328,11094565,-795,0,1700869010,12996.363165929994,59.863255830001435,54395.49556992 2023-11-24,23:36:52.000,328,11094622,-795,0,1700869011,12996.268857589988,59.84915757000272,54395.46762144 2023-11-24,23:36:53.000,328,11094575,-795,0,1700869012,12996.262121279993,59.84915757000272,54395.53749264 2023-11-24,23:36:54.000,328,11094581,-795,0,1700869013,12996.289066519988,59.912599740004225,54395.607363840005 2023-11-24,23:36:55.000,328,11094586,-795,0,1700869014,12996.309275449988,59.912599740004225,54395.6632608 2023-11-24,23:36:56.000,328,11094590,-795,0,1700869015,12996.241912349993,59.94079626000166,54395.67024792001 2023-11-24,23:36:57.000,328,11094601,-795,0,1700869016,12996.221703419993,59.905550610004866,54395.621338079996 2023-11-24,23:36:58.000,328,11094598,-795,0,1700869017,12996.221703419993,59.9337471300023,54395.67024792001 2023-11-24,23:36:59.000,328,11094551,-795,0,1700869018,12996.194758179998,59.912599740004225,54395.71217064 2023-11-24,23:37:00.000,328,11094578,-795,0,1700869019,12996.134131389997,59.95489452000038,54395.68422216 2023-11-24,23:37:01.000,328,11094605,-795,0,1700869020,12996.147604010002,59.95489452000038,54395.56544112 2023-11-24,23:37:02.000,328,11094619,-795,0,1700869021,12996.134131389997,59.97604190999846,54395.607363840005 2023-11-24,23:37:03.000,328,11094656,-795,0,1700869022,12996.140867699993,59.99014017000445,54395.789028959996 2023-11-24,23:37:04.000,328,11094555,-795,0,1700869023,12996.120658769993,60.01833669000189,54395.76806760001 2023-11-24,23:37:05.000,328,11094657,-795,0,1700869024,12996.154340319998,60.01833669000189,54395.76108048 2023-11-24,23:37:06.000,328,11094560,-795,0,1700869025,12996.033086739997,60.053582339998684,54395.64928656001 2023-11-24,23:37:07.000,328,11094614,-795,0,1700869026,12995.992668879997,60.07472973000404,54395.677235040006 2023-11-24,23:37:08.000,328,11094612,-795,0,1700869027,12995.972459949997,60.16636842000298,54395.68422216 2023-11-24,23:37:09.000,328,11094625,-795,0,1700869028,12995.979196259992,60.20866319999914,54395.67024792001 2023-11-24,23:37:11.000,328,11094590,-795,0,1700869030,12995.932042089997,60.321449280003435,54395.726144880005 2023-11-24,23:37:12.000,328,11094581,-795,0,1700869031,12995.878151609992,60.36374405999959,54395.726144880005 2023-11-24,23:37:13.000,328,11094585,-795,0,1700869032,12995.871415299996,60.40603884000302,54395.677235040006 2023-11-24,23:37:14.000,328,11094546,-795,0,1700869033,12995.750161719996,60.42013710000174,54395.607363840005 2023-11-24,23:37:15.000,328,11094609,-795,0,1700869034,12995.729952789996,60.462431879997894,54395.607363840005 2023-11-24,23:37:16.000,328,11094578,-795,0,1700869035,12995.669325999996,60.511775790000684,54395.61435096 2023-11-24,23:37:17.000,328,11094636,-795,0,1700869036,12995.69627123999,60.554070570004114,54395.67024792001 2023-11-24,23:37:18.000,328,11094606,-795,0,1700869037,12995.628908139995,60.56816883000283,54395.733132 2023-11-24,23:37:19.000,328,11094585,-795,0,1700869038,12995.55480872999,60.547021440004755,54395.57941536001 2023-11-24,23:37:20.000,328,11094622,-795,0,1700869039,12995.527863489995,60.6386601300037,54395.64229944 2023-11-24,23:37:21.000,328,11094628,-795,0,1700869040,12995.568281349995,60.61046360999899,54395.74710624001 2023-11-24,23:37:22.000,328,11094575,-795,0,1700869041,12995.53459979999,60.47653014000389,54395.67024792001 2023-11-24,23:37:23.000,328,11094630,-795,0,1700869042,12995.507654559995,60.41308797000238,54395.60037672001 2023-11-24,23:37:24.000,328,11094590,-795,0,1700869043,12995.55480872999,60.30735102000472,54395.61435096 2023-11-24,23:37:25.000,328,11094630,-795,0,1700869044,12995.790579579996,60.29325275999872,54395.656273680004 2023-11-24,23:37:26.000,328,11094573,-795,0,1700869045,12995.804052200001,60.5258740499994,54395.64229944 2023-11-24,23:37:27.000,328,11094554,-795,0,1700869046,12995.750161719996,60.66685665000114,54395.70518352 2023-11-24,23:37:28.000,328,11094627,-795,0,1700869047,12995.61543551999,60.723249690003286,54395.50255704001 2023-11-24,23:37:29.000,328,11094632,-795,0,1700869048,12995.548072419995,60.70210229999793,54395.60037672001 2023-11-24,23:37:30.000,328,11094596,-795,0,1700869049,12995.46050039,60.75849534000008,54395.621338079996 2023-11-24,23:37:31.000,328,11094617,-795,0,1700869050,12995.35271942999,60.74439708000136,54395.64229944 2023-11-24,23:37:32.000,328,11094614,-795,0,1700869051,12995.285356329994,60.723249690003286,54395.62832520001 2023-11-24,23:37:33.000,328,11094643,-795,0,1700869052,12995.238202159999,60.680954909999855,54395.509544160006 2023-11-24,23:37:34.000,328,11094629,-795,0,1700869053,12995.170839059989,60.70210229999793,54395.62832520001 2023-11-24,23:37:35.000,328,11094664,-795,0,1700869054,12995.211256919989,60.680954909999855,54395.677235040006 2023-11-24,23:37:36.000,328,11094624,-795,0,1700869055,12995.164102749994,60.723249690003286,54395.67024792001 2023-11-24,23:37:37.000,328,11094618,-795,0,1700869056,12995.177575369999,60.730298820002645,54395.69819640001 2023-11-24,23:37:38.000,328,11094596,-795,0,1700869057,12994.988958690003,60.74439708000136,54395.48159568001 2023-11-24,23:37:39.000,328,11094548,-795,0,1700869058,12995.015903929998,60.74439708000136,54395.42569872 2023-11-24,23:37:40.000,328,11094619,-795,0,1700869059,12995.056321789998,60.80079012000351,54395.558454000005 2023-11-24,23:37:41.000,328,11094630,-795,0,1700869060,12995.022640239993,60.79374099000415,54395.53050552001 2023-11-24,23:37:42.000,328,11094565,-795,0,1700869061,12994.982222379993,60.81488838000223,54395.4187116 2023-11-24,23:37:43.000,328,11094605,-795,0,1700869062,12994.962013449993,60.84308489999967,54395.5235184 2023-11-24,23:37:44.000,328,11094617,-795,0,1700869063,12994.982222379993,60.82898664000095,54395.63531232 2023-11-24,23:37:45.000,328,11094632,-795,0,1700869064,12994.928331900002,60.857183159998385,54395.57941536001 2023-11-24,23:37:46.000,328,11094627,-795,0,1700869065,12994.867705110002,60.89242881000246,54395.51653128 2023-11-24,23:37:47.000,328,11094641,-795,0,1700869066,12994.807078320002,60.864232289997744,54395.39775024 2023-11-24,23:37:48.000,328,11094617,-795,0,1700869067,12994.732978909997,60.913576200000534,54395.40473736 2023-11-24,23:37:49.000,328,11094626,-795,0,1700869068,12994.793605699997,60.962920110003324,54395.558454000005 2023-11-24,23:37:50.000,328,11094618,-795,0,1700869069,12994.753187839997,60.962920110003324,54395.55146688001 2023-11-24,23:37:51.000,328,11094654,-795,0,1700869070,12994.766660460002,60.97701837000204,54395.5235184 2023-11-24,23:37:52.000,328,11094641,-795,0,1700869071,12994.692561049997,60.9840675000014,54395.488582800004 2023-11-24,23:37:53.000,328,11094576,-795,0,1700869072,12994.685824740001,61.02636228000483,54395.53050552001 2023-11-24,23:37:54.000,328,11094569,-795,0,1700869073,12994.692561049997,61.02636228000483,54395.51653128 2023-11-24,23:37:55.000,328,11094606,-795,0,1700869074,12994.692561049997,61.01226401999884,54395.51653128 2023-11-24,23:37:56.000,328,11094607,-795,0,1700869075,12994.712769979997,61.02636228000483,54395.488582800004 2023-11-24,23:37:57.000,328,11094574,-795,0,1700869076,12994.672352119997,61.04046054000355,54395.40473736 2023-11-24,23:37:58.000,328,11094638,-795,0,1700869077,12994.625197950001,61.05455880000227,54395.36281464001 2023-11-24,23:37:59.000,328,11094624,-795,0,1700869078,12994.712769979997,61.082755319999706,54395.607363840005 2023-11-24,23:38:00.000,328,11094568,-795,0,1700869079,12994.652143189996,61.11095184000442,54395.5933896 2023-11-24,23:38:01.000,328,11094615,-795,0,1700869080,12994.692561049997,61.125050100003136,54395.64928656001 2023-11-24,23:38:02.000,328,11094605,-755,0,1700869081,12994.658879499992,61.11095184000442,54395.55146688001 2023-11-24,23:38:03.000,328,11094590,-795,0,1700869082,12994.598252709991,61.18144313999801,54395.38377600001 2023-11-24,23:38:04.000,328,11094606,-795,0,1700869083,12994.564571160001,61.16734487999929,54395.44666008 2023-11-24,23:38:05.000,328,11094643,-795,0,1700869084,12994.611725329996,61.20259053000336,54395.55146688001 2023-11-24,23:38:06.000,328,11094616,-795,0,1700869085,12994.537625919991,61.139148360001855,54395.55146688001 2023-11-24,23:38:07.000,328,11094623,-795,0,1700869086,12994.551098539996,61.18144313999801,54395.50255704001 2023-11-24,23:38:08.000,328,11094634,-795,0,1700869087,12994.510680679996,61.16029574999993,54395.47460856 2023-11-24,23:38:09.000,328,11094629,-795,0,1700869088,12994.530889609996,61.16734487999929,54395.621338079996 2023-11-24,23:38:10.000,328,11094636,-795,0,1700869089,12994.510680679996,61.125050100003136,54395.53749264 2023-11-24,23:38:11.000,328,11094683,-795,0,1700869090,12994.578043779991,61.16029574999993,54395.57242824 2023-11-24,23:38:12.000,328,11094619,-795,0,1700869091,12994.530889609996,61.16734487999929,54395.56544112 2023-11-24,23:38:13.000,328,11094600,-795,0,1700869092,12994.5241533,61.15324662000057,54395.35582752 2023-11-24,23:38:14.000,328,11094597,-795,0,1700869093,12994.5241533,61.125050100003136,54395.453647199996 2023-11-24,23:38:15.000,328,11094614,-795,0,1700869094,12994.537625919991,61.11800097000378,54395.51653128 2023-11-24,23:38:16.000,328,11094614,-795,0,1700869095,12994.551098539996,61.11095184000442,54395.621338079996 2023-11-24,23:38:17.000,328,11094592,-795,0,1700869096,12994.5241533,61.18144313999801,54395.558454000005 2023-11-24,23:38:18.000,328,11094596,-795,0,1700869097,12994.497208059991,61.132099230002495,54395.390763120005 2023-11-24,23:38:19.000,328,11094602,-795,0,1700869098,12994.5241533,61.15324662000057,54395.47460856 2023-11-24,23:38:20.000,328,11094559,-795,0,1700869099,12994.5241533,61.18144313999801,54395.55146688001 2023-11-24,23:38:21.000,328,11094598,-795,0,1700869100,12994.5241533,61.20259053000336,54395.47460856 2023-11-24,23:38:22.000,328,11094619,-795,0,1700869101,12994.47699912999,61.195541400004004,54395.40473736 2023-11-24,23:38:23.000,328,11094589,-795,0,1700869102,12994.54436223,61.17439400999865,54395.42569872 2023-11-24,23:38:24.000,328,11094628,-795,0,1700869103,12994.537625919991,61.195541400004004,54395.621338079996 2023-11-24,23:38:25.000,328,11094569,-795,0,1700869104,12994.591516399996,61.195541400004004,54395.57242824 2023-11-24,23:38:26.000,328,11094657,-795,0,1700869105,12994.564571160001,61.16734487999929,54395.453647199996 2023-11-24,23:38:27.000,328,11094635,-795,0,1700869106,12994.48373544,61.2307870500008,54395.29993056 2023-11-24,23:38:28.000,328,11094608,-795,0,1700869107,12994.46352651,61.188492270004645,54395.38377600001 2023-11-24,23:38:29.000,328,11094636,-795,0,1700869108,12994.46352651,61.24488530999952,54395.488582800004 2023-11-24,23:38:30.000,328,11094613,-795,0,1700869109,12994.45679019999,61.26603270000487,54395.54447976 2023-11-24,23:38:31.000,328,11094619,-795,0,1700869110,12994.48373544,61.27308183000423,54395.56544112 2023-11-24,23:38:32.000,328,11094629,-795,0,1700869111,12994.409636029995,61.308327480001026,54395.5235184 2023-11-24,23:38:33.000,328,11094566,-795,0,1700869112,12994.470262819996,61.28013096000359,54395.558454000005 2023-11-24,23:38:34.000,328,11094606,-795,0,1700869113,12994.45679019999,61.258983569998236,54395.62832520001 2023-11-24,23:38:35.000,328,11094622,-795,0,1700869114,12994.41637233999,61.29422922000231,54395.60037672001 2023-11-24,23:38:36.000,328,11094622,-795,0,1700869115,12994.35574554999,61.25193443999888,54395.53749264 2023-11-24,23:38:37.000,328,11094557,-795,0,1700869116,12994.36248186,61.28718009000295,54395.48159568001 2023-11-24,23:38:38.000,328,11094588,-795,0,1700869117,12994.35574554999,61.30127835000167,54395.5933896 2023-11-24,23:38:39.000,328,11094606,-795,0,1700869118,12994.288382449995,61.258983569998236,54395.63531232 2023-11-24,23:38:40.000,328,11094638,-795,0,1700869119,12994.33553661999,61.22373792000144,54395.54447976 2023-11-24,23:38:41.000,328,11094601,-795,0,1700869120,12994.42310865,61.258983569998236,54395.789028959996 2023-11-24,23:38:42.000,328,11094621,-795,0,1700869121,12994.36248186,61.146197490001214,54395.71217064 2023-11-24,23:38:43.000,328,11094574,-795,0,1700869122,12994.288382449995,61.18144313999801,54395.62832520001 2023-11-24,23:38:44.000,328,11094610,-795,0,1700869123,12994.30185507,61.132099230002495,54395.61435096 2023-11-24,23:38:45.000,328,11094632,-795,0,1700869124,12994.369218169995,61.16029574999993,54395.62832520001 2023-11-24,23:38:46.000,328,11094615,-795,0,1700869125,12994.36248186,61.139148360001855,54395.64928656001 2023-11-24,23:38:47.000,328,11094659,-795,0,1700869126,12994.34227293,61.139148360001855,54395.61435096 2023-11-24,23:38:48.000,328,11094631,-795,0,1700869127,12994.34227293,61.096853579998424,54395.61435096 2023-11-24,23:38:49.000,328,11094634,-795,0,1700869128,12994.39616340999,61.082755319999706,54395.68422216 2023-11-24,23:38:50.000,328,11094565,-795,0,1700869129,12994.389427099995,61.0193131499982,54395.6632608 2023-11-24,23:38:51.000,328,11094666,-795,0,1700869130,12994.308591379995,61.02636228000483,54395.61435096 2023-11-24,23:38:52.000,328,11094600,-795,0,1700869131,12994.34227293,61.0193131499982,54395.64928656001 2023-11-24,23:38:53.000,328,11094639,-795,0,1700869132,12994.26143721,61.03341141000419,54395.54447976 2023-11-24,23:38:54.000,328,11094639,-795,0,1700869133,12994.26143721,61.00521488999948,54395.488582800004 2023-11-24,23:38:55.000,328,11094625,-795,0,1700869134,12994.34227293,60.955870980003965,54395.69120928 2023-11-24,23:38:56.000,328,11094593,-795,0,1700869135,12994.349009239995,60.913576200000534,54395.733132 2023-11-24,23:38:57.000,328,11094666,-795,0,1700869136,12994.35574554999,60.96996924000268,54395.70518352 2023-11-24,23:38:58.000,328,11094585,-795,0,1700869137,12994.33553661999,60.93472358999861,54395.51653128 2023-11-24,23:38:59.000,328,11094548,-795,0,1700869138,12994.37595447999,60.92062532999989,54395.58640248 2023-11-24,23:39:00.000,328,11094593,-795,0,1700869139,12994.38269079,60.948821850004606,54395.63531232 2023-11-24,23:39:01.000,328,11094613,-795,0,1700869140,12994.34227293,60.99111663000076,54395.63531232 2023-11-24,23:39:02.000,328,11094596,-795,0,1700869141,12994.31532768999,60.948821850004606,54395.53050552001 2023-11-24,23:39:03.000,328,11094634,-795,0,1700869142,12994.328800309995,61.02636228000483,54395.5933896 2023-11-24,23:39:04.000,328,11094619,-795,0,1700869143,12994.41637233999,61.04046054000355,54395.67024792001 2023-11-24,23:39:05.000,328,11094613,-795,0,1700869144,12994.41637233999,61.10390270999778,54395.69120928 2023-11-24,23:39:06.000,328,11094638,-795,0,1700869145,12994.38269079,61.096853579998424,54395.67024792001 2023-11-24,23:39:07.000,328,11094614,-795,0,1700869146,12994.30185507,61.096853579998424,54395.55146688001 2023-11-24,23:39:08.000,328,11094617,-795,0,1700869147,12994.33553661999,61.125050100003136,54395.57941536001 2023-11-24,23:39:09.000,328,11094621,-795,0,1700869148,12994.38269079,61.17439400999865,54395.70518352 2023-11-24,23:39:10.000,328,11094681,-795,0,1700869149,12994.429844959996,61.16029574999993,54395.75409336 2023-11-24,23:39:11.000,328,11094667,-795,0,1700869150,12994.48373544,61.17439400999865,54395.789028959996 2023-11-24,23:39:12.000,328,11094638,-795,0,1700869151,12994.409636029995,61.195541400004004,54395.68422216 2023-11-24,23:39:13.000,328,11094584,-795,0,1700869152,12994.46352651,61.16734487999929,54395.823964560004 2023-11-24,23:39:14.000,328,11094567,-795,0,1700869153,12994.45679019999,61.16734487999929,54395.81697744001 2023-11-24,23:39:15.000,328,11094684,-795,0,1700869154,12994.45679019999,61.18144313999801,54395.80999032 2023-11-24,23:39:16.000,328,11094632,-795,0,1700869155,12994.530889609996,61.21668879000208,54395.76806760001 2023-11-24,23:39:17.000,328,11094600,-795,0,1700869156,12994.510680679996,61.23783618000016,54395.71217064 2023-11-24,23:39:18.000,328,11094630,-795,0,1700869157,12994.5241533,61.195541400004004,54395.69819640001 2023-11-24,23:39:19.000,328,11094631,-795,0,1700869158,12994.598252709991,61.22373792000144,54395.85191304 2023-11-24,23:39:20.000,328,11094665,-795,0,1700869159,12994.584780090001,61.20963966000272,54395.844925920006 2023-11-24,23:39:21.000,328,11094620,-795,0,1700869160,12994.611725329996,61.28718009000295,54395.872874400004 2023-11-24,23:39:22.000,328,11094603,-795,0,1700869161,12994.625197950001,61.30127835000167,54395.78204184 2023-11-24,23:39:23.000,328,11094629,-795,0,1700869162,12994.564571160001,61.35062226000446,54395.677235040006 2023-11-24,23:39:24.000,328,11094610,-795,0,1700869163,12994.604989020001,61.35062226000446,54395.69120928 2023-11-24,23:39:25.000,328,11094647,-795,0,1700869164,12994.658879499992,61.357671390003816,54395.79601608001 2023-11-24,23:39:26.000,328,11094664,-795,0,1700869165,12994.631934259996,61.371769650002534,54395.789028959996 2023-11-24,23:39:27.000,328,11094612,-795,0,1700869166,12994.591516399996,61.38586791000125,54395.61435096 2023-11-24,23:39:28.000,328,11094609,-795,0,1700869167,12994.665615810001,61.35062226000446,54395.71915776001 2023-11-24,23:39:29.000,328,11094641,-795,0,1700869168,12994.692561049997,61.371769650002534,54395.81697744001 2023-11-24,23:39:30.000,328,11094622,-795,0,1700869169,12994.712769979997,61.322425739999744,54395.76108048 2023-11-24,23:39:31.000,328,11094568,-795,0,1700869170,12994.712769979997,61.35062226000446,54395.70518352 2023-11-24,23:39:32.000,328,11094629,-795,0,1700869171,12994.665615810001,61.357671390003816,54395.69120928 2023-11-24,23:39:33.000,328,11094616,-795,0,1700869172,12994.746451530002,61.40701529999933,54395.64928656001 2023-11-24,23:39:34.000,328,11094637,-795,0,1700869173,12994.753187839997,61.41406442999869,54395.68422216 2023-11-24,23:39:35.000,328,11094613,-795,0,1700869174,12994.874441419997,61.357671390003816,54395.81697744001 2023-11-24,23:39:36.000,328,11094653,-795,0,1700869175,12994.914859279997,61.322425739999744,54395.789028959996 2023-11-24,23:39:37.000,328,11094578,-795,0,1700869176,12995.029376549988,61.364720520003175,54395.844925920006 2023-11-24,23:39:38.000,328,11094585,-795,0,1700869177,12995.022640239993,61.30127835000167,54395.726144880005 2023-11-24,23:39:39.000,328,11094555,-795,0,1700869178,12995.056321789998,61.29422922000231,54395.71915776001 2023-11-24,23:39:40.000,328,11094615,-795,0,1700869179,12995.042849169993,61.308327480001026,54395.69120928 2023-11-24,23:39:41.000,328,11094588,-795,0,1700869180,12995.096739649998,61.28718009000295,54395.55146688001 2023-11-24,23:39:42.000,328,11094574,-795,0,1700869181,12995.197784299999,61.26603270000487,54395.71915776001 2023-11-24,23:39:43.000,328,11094628,-795,0,1700869182,12995.211256919989,61.22373792000144,54395.76108048 2023-11-24,23:39:44.000,328,11094655,-795,0,1700869183,12995.33924681,61.195541400004004,54395.90781 2023-11-24,23:39:45.000,328,11094626,-795,0,1700869184,12995.39313728999,61.16734487999929,54395.90781 2023-11-24,23:39:46.000,328,11094628,-795,0,1700869185,12995.406609909995,61.11095184000442,54395.844925920006 2023-11-24,23:39:47.000,328,11094647,-795,0,1700869186,12995.41334621999,61.075706190000346,54395.76806760001 2023-11-24,23:39:48.000,328,11094614,-795,0,1700869187,12995.426818839995,61.06160793000163,54395.75409336 2023-11-24,23:39:49.000,328,11094631,-795,0,1700869188,12995.568281349995,61.00521488999948,54395.893835760005 2023-11-24,23:39:50.000,328,11094597,-795,0,1700869189,12995.6019629,60.948821850004606,54395.90781 2023-11-24,23:39:51.000,328,11094611,-795,0,1700869190,12995.689534929996,60.89242881000246,54395.97069408 2023-11-24,23:39:52.000,328,11094596,-795,0,1700869191,12995.72321648,60.80783925000287,54395.87986152 2023-11-24,23:39:53.000,328,11094603,-675,0,1700869192,12995.783843270001,60.75849534000008,54395.893835760005 2023-11-24,23:39:54.000,328,11094576,-795,0,1700869193,12995.844470060001,60.673905780000496,54395.94973272 2023-11-24,23:39:55.000,328,11094638,-795,0,1700869194,12995.837733749991,60.66685665000114,54395.85191304 2023-11-24,23:39:56.000,328,11094587,-795,0,1700869195,12995.884887920001,60.6386601300037,54395.92877136 2023-11-24,23:39:57.000,328,11094603,-795,0,1700869196,12995.938778399992,60.58226709000155,54395.80999032 2023-11-24,23:39:58.000,328,11094620,-795,0,1700869197,12995.979196259992,60.455382749998535,54395.85890016 2023-11-24,23:39:59.000,328,11094628,-795,0,1700869198,12996.073504599997,60.3919405800043,54395.99864256 2023-11-24,23:40:00.000,328,11094606,-795,0,1700869199,12996.140867699993,60.29325275999872,54396.03357816001 2023-11-24,23:40:01.000,328,11094648,-795,0,1700869200,12996.140867699993,60.25800711000193,54396.061526640005 2023-11-24,23:40:02.000,328,11094675,-795,0,1700869201,12996.154340319998,60.20161406999978,54396.05453952001 2023-11-24,23:40:03.000,328,11094637,-795,0,1700869202,12996.161076629993,60.13817189999827,54395.88684864001 2023-11-24,23:40:04.000,328,11094664,-795,0,1700869203,12996.221703419993,60.102926250001474,54395.91479712001 2023-11-24,23:40:05.000,328,11094620,-795,0,1700869204,12996.268857589988,60.06768060000468,54395.95671984 2023-11-24,23:40:06.000,328,11094593,-795,0,1700869205,12996.275593899998,59.97604190999846,54395.9776812 2023-11-24,23:40:07.000,328,11094597,-795,0,1700869206,12996.342956999993,60.01128756000253,54395.92178424 2023-11-24,23:40:08.000,328,11094607,-795,0,1700869207,12996.376638549998,60.02538582000125,54395.942745600005 2023-11-24,23:40:09.000,328,11094649,-795,0,1700869208,12996.450737959989,59.99718930000381,54396.0475524 2023-11-24,23:40:10.000,328,11094598,-795,0,1700869209,12996.437265339999,59.92669800000294,54395.99864256 2023-11-24,23:40:11.000,328,11094637,-795,0,1700869210,12996.396847479999,59.9337471300023,54395.893835760005 2023-11-24,23:40:12.000,328,11094628,-795,0,1700869211,12996.430529029989,59.88440321999951,54395.94973272 2023-11-24,23:40:13.000,328,11094601,-795,0,1700869212,12996.322748069993,59.919648870003584,54395.86588728001 2023-11-24,23:40:14.000,328,11094665,-795,0,1700869213,12996.309275449988,59.94079626000166,54396.012616800006 2023-11-24,23:40:15.000,328,11094615,-795,0,1700869214,12996.363165929994,59.912599740004225,54396.22223040001 2023-11-24,23:40:16.000,328,11094608,-795,0,1700869215,12996.457474269999,59.856206700002076,54396.17332056001 2023-11-24,23:40:17.000,328,11094621,-795,0,1700869216,12996.444001649994,59.88440321999951,54396.16633344 2023-11-24,23:40:18.000,328,11094639,-795,0,1700869217,12996.410320099989,59.863255830001435,54396.08248800001 2023-11-24,23:40:19.000,328,11094614,-795,0,1700869218,12996.383374859994,59.870304960000794,54396.10344936001 2023-11-24,23:40:20.000,328,11094587,-795,0,1700869219,12996.410320099989,59.79981365999993,54396.180307680006 2023-11-24,23:40:21.000,328,11094635,-795,0,1700869220,12996.309275449988,59.77866627000185,54396.13838496 2023-11-24,23:40:22.000,328,11094651,-795,0,1700869221,12996.316011759998,59.79981365999993,54396.110436480005 2023-11-24,23:40:23.000,328,11094633,-795,0,1700869222,12996.282330209993,59.79276453000057,54396.06851376 2023-11-24,23:40:24.000,328,11094589,-795,0,1700869223,12996.329484379989,59.78571540000121,54396.159346320004 2023-11-24,23:40:25.000,328,11094616,-795,0,1700869224,12996.369902239989,59.76456801000313,54396.26415312 2023-11-24,23:40:26.000,328,11094539,-795,0,1700869225,12996.342956999993,59.74342061999778,54396.21524328 2023-11-24,23:40:27.000,328,11094610,-795,0,1700869226,12996.302539139993,59.82801018000464,54396.14537208 2023-11-24,23:40:28.000,328,11094609,-795,0,1700869227,12996.282330209993,59.813911919998645,54396.09646224 2023-11-24,23:40:29.000,328,11094627,-795,0,1700869228,12996.275593899998,59.84210844000336,54395.99864256 2023-11-24,23:40:30.000,328,11094634,-795,0,1700869229,12996.302539139993,59.820961049998004,54396.110436480005 2023-11-24,23:40:31.000,328,11094604,-795,0,1700869230,12996.302539139993,59.835059310004,54396.17332056001 2023-11-24,23:40:32.000,328,11094600,-795,0,1700869231,12996.268857589988,59.835059310004,54396.13139784001 2023-11-24,23:40:33.000,328,11094651,-795,0,1700869232,12996.221703419993,59.82801018000464,54396.06851376 2023-11-24,23:40:34.000,328,11094619,-795,0,1700869233,12996.268857589988,59.806862789999286,54396.08248800001 2023-11-24,23:40:35.000,328,11094603,-795,0,1700869234,12996.208230800003,59.77866627000185,54396.03357816001 2023-11-24,23:40:36.000,328,11094638,-795,0,1700869235,12996.262121279993,59.77161714000249,54396.03357816001 2023-11-24,23:40:37.000,328,11094625,-795,0,1700869236,12996.228439729988,59.813911919998645,54395.92877136 2023-11-24,23:40:38.000,328,11094630,-795,0,1700869237,12996.188021870003,59.77161714000249,54395.99864256 2023-11-24,23:40:39.000,328,11094638,-795,0,1700869238,12996.221703419993,59.77161714000249,54396.061526640005 2023-11-24,23:40:40.000,328,11094600,-795,0,1700869239,12996.201494489993,59.77161714000249,54396.07550088 2023-11-24,23:40:41.000,328,11094678,-795,0,1700869240,12996.188021870003,59.82801018000464,54396.0475524 2023-11-24,23:40:42.000,328,11094607,-795,0,1700869241,12996.107186150002,59.806862789999286,54396.040565280004 2023-11-24,23:40:43.000,328,11094654,-795,0,1700869242,12996.201494489993,59.70817497000098,54395.93575848001 2023-11-24,23:40:44.000,328,11094613,-795,0,1700869243,12996.188021870003,59.70817497000098,54395.92178424 2023-11-24,23:40:45.000,328,11094620,-795,0,1700869244,12996.167812940002,59.66588019000483,54395.91479712001 2023-11-24,23:40:46.000,328,11094616,-795,0,1700869245,12996.201494489993,59.67292932000419,54396.05453952001 2023-11-24,23:40:47.000,328,11094588,-795,0,1700869246,12996.248648659988,59.57424149999861,54396.1174236 2023-11-24,23:40:48.000,328,11094653,-795,0,1700869247,12996.214967109998,59.59538889000396,54396.01960392 2023-11-24,23:40:49.000,328,11094596,-795,0,1700869248,12996.275593899998,59.57424149999861,54396.08248800001 2023-11-24,23:40:50.000,328,11094550,-795,0,1700869249,12996.282330209993,59.55309411000053,54396.08947512 2023-11-24,23:40:51.000,328,11094616,-795,0,1700869250,12996.342956999993,59.461455420001585,54396.13139784001 2023-11-24,23:40:52.000,328,11094594,-795,0,1700869251,12996.316011759998,59.461455420001585,54396.09646224 2023-11-24,23:40:53.000,328,11094622,-795,0,1700869252,12996.289066519988,59.412111509998795,54395.9776812 2023-11-24,23:40:54.000,328,11094607,-795,0,1700869253,12996.255384969998,59.38391499000136,54395.95671984 2023-11-24,23:40:55.000,328,11094618,-795,0,1700869254,12996.363165929994,59.38391499000136,54396.06851376 2023-11-24,23:40:56.000,328,11094636,-795,0,1700869255,12996.423792719994,59.29932543000177,54396.12441072 2023-11-24,23:40:57.000,328,11094555,-795,0,1700869256,12996.423792719994,59.271128910004336,54396.1174236 2023-11-24,23:40:58.000,328,11094630,-795,0,1700869257,12996.369902239989,59.20768674000283,54395.96370696001 2023-11-24,23:40:59.000,328,11094604,-795,0,1700869258,12996.444001649994,59.1301463100026,54396.03357816001 2023-11-24,23:41:00.000,328,11094592,-795,0,1700869259,12996.423792719994,59.10194978999789,54396.00562968001 2023-11-24,23:41:01.000,328,11094608,-795,0,1700869260,12996.545046299994,59.03850762000366,54395.99864256 2023-11-24,23:41:02.000,328,11094663,-795,0,1700869261,12996.524837369994,59.02440935999766,54395.893835760005 2023-11-24,23:41:03.000,328,11094630,-795,0,1700869262,12996.61914571,58.95391806000407,54395.98466832001 2023-11-24,23:41:04.000,328,11094662,-795,0,1700869263,12996.686508809995,58.97506545000215,54396.06851376 2023-11-24,23:41:05.000,328,11094616,-795,0,1700869264,12996.747135599995,58.93277066999872,54396.08248800001 2023-11-24,23:41:06.000,328,11094622,-795,0,1700869265,12996.80102608,58.91867241,54396.01960392 2023-11-24,23:41:07.000,328,11094642,-795,0,1700869266,12996.807762389995,58.876377630003844,54395.92178424 2023-11-24,23:41:08.000,328,11094609,-795,0,1700869267,12996.848180249995,58.86227936999785,54395.95671984 2023-11-24,23:41:09.000,328,11094574,-795,0,1700869268,12996.94248859,58.834082850000414,54396.10344936001 2023-11-24,23:41:10.000,328,11094627,-795,0,1700869269,12996.989642759996,58.827033720001054,54396.10344936001 2023-11-24,23:41:11.000,328,11094617,-795,0,1700869270,12997.104160030001,58.74244416000147,54396.14537208 2023-11-24,23:41:12.000,328,11094655,-795,0,1700869271,12997.104160030001,58.75654242000019,54396.0475524 2023-11-24,23:41:13.000,328,11094620,-795,0,1700869272,12997.205204680002,58.770640679998905,54396.05453952001 2023-11-24,23:41:14.000,328,11094596,-795,0,1700869273,12997.245622540002,58.74949329000083,54396.09646224 2023-11-24,23:41:15.000,328,11094597,-795,0,1700869274,12997.333194569997,58.70719851000467,54396.12441072 2023-11-24,23:41:16.000,328,11094571,-795,0,1700869275,12997.353403499998,58.74244416000147,54396.23620464 2023-11-24,23:41:17.000,328,11094627,-795,0,1700869276,12997.393821359998,58.72834590000275,54396.10344936001 2023-11-24,23:41:18.000,328,11094612,-795,0,1700869277,12997.400557669993,58.75654242000019,54396.09646224 2023-11-24,23:41:19.000,328,11094586,-795,0,1700869278,12997.562229109993,58.763591549999546,54396.24319176 2023-11-24,23:41:20.000,328,11094578,-795,0,1700869279,12997.649801139989,58.812935460002336,54396.33402432 2023-11-24,23:41:21.000,328,11094626,-795,0,1700869280,12997.683482689994,58.834082850000414,54396.33402432 2023-11-24,23:41:22.000,328,11094570,-795,0,1700869281,12997.723900549994,58.89752502000192,54396.3619728 2023-11-24,23:41:23.000,328,11094613,-795,0,1700869282,12997.73063685999,58.86227936999785,54396.19428192 2023-11-24,23:41:24.000,328,11094582,-795,0,1700869283,12997.81147257999,58.876377630003844,54396.26415312 2023-11-24,23:41:25.000,328,11094628,-795,0,1700869284,12997.885571989995,58.91162328000064,54396.34101144001 2023-11-24,23:41:26.000,328,11094610,-795,0,1700869285,12997.89230829999,58.96801632000279,54396.33402432 2023-11-24,23:41:27.000,328,11094574,-795,0,1700869286,12997.986616639995,59.003261969999585,54396.40389552 2023-11-24,23:41:28.000,328,11094611,-795,0,1700869287,12997.9596714,59.02440935999766,54396.347998560006 2023-11-24,23:41:29.000,328,11094606,-795,0,1700869288,12998.01356187999,59.010311099998944,54396.29908872001 2023-11-24,23:41:30.000,328,11094649,-795,0,1700869289,12998.09439759999,59.0314584900043,54396.327037200004 2023-11-24,23:41:31.000,328,11094615,-795,0,1700869290,12998.107870219996,59.08080239999981,54396.159346320004 2023-11-24,23:41:32.000,328,11094587,-795,0,1700869291,12998.188705939996,59.06670414000109,54396.23620464 2023-11-24,23:41:33.000,328,11094594,-795,0,1700869292,12998.242596420001,59.09490065999853,54396.180307680006 2023-11-24,23:41:34.000,328,11094636,-795,0,1700869293,12998.343641070001,59.08785152999917,54396.13139784001 2023-11-24,23:41:35.000,328,11094642,-795,0,1700869294,12998.458158339992,59.08785152999917,54396.31306296 2023-11-24,23:41:36.000,328,11094656,-795,0,1700869295,12998.518785129992,59.1301463100026,54396.3619728 2023-11-24,23:41:37.000,328,11094609,-795,0,1700869296,12998.586148230002,59.19358848000411,54396.42485688 2023-11-24,23:41:38.000,328,11094636,-795,0,1700869297,12998.633302399998,59.235883260000264,54396.48075384 2023-11-24,23:41:39.000,328,11094623,-795,0,1700869298,12998.673720259998,59.285227170003054,54396.38992128001 2023-11-24,23:41:40.000,328,11094611,-795,0,1700869299,12998.653511329998,59.36276760000328,54396.48774096001 2023-11-24,23:41:41.000,328,11094651,-795,0,1700869300,12998.727610739988,59.44030803000351,54396.62748336 2023-11-24,23:41:42.000,328,11094633,-795,0,1700869301,12998.693929189998,59.48260280999966,54396.69735456 2023-11-24,23:41:43.000,328,11094617,-795,0,1700869302,12998.646775019988,59.53899585000181,54396.5715864 2023-11-24,23:41:44.000,328,11094616,-795,0,1700869303,12998.768028599989,59.54604498000117,54396.80914848 2023-11-24,23:41:45.000,328,11094616,-795,0,1700869304,12998.815182769999,59.5883397600046,54396.83709696 2023-11-24,23:41:46.000,328,11094628,-795,0,1700869305,12998.747819669989,59.637683670000115,54396.79517424 2023-11-24,23:41:47.000,328,11094609,-795,0,1700869306,12998.687192879988,59.7222732299997,54396.69036744 2023-11-24,23:41:48.000,328,11094591,-795,0,1700869307,12998.640038709993,59.79981365999993,54396.72530304001 2023-11-24,23:41:49.000,328,11094635,-795,0,1700869308,12998.680456569993,59.82801018000464,54396.76023864 2023-11-24,23:41:50.000,328,11094637,-795,0,1700869309,12998.640038709993,59.835059310004,54396.82312272001 2023-11-24,23:41:51.000,328,11094599,-795,0,1700869310,12998.633302399998,59.95489452000038,54396.948890880005 2023-11-24,23:41:52.000,328,11094674,-795,0,1700869311,12998.586148230002,59.99718930000381,54396.85805832 2023-11-24,23:41:53.000,328,11094659,-795,0,1700869312,12998.572675609998,60.06063146999804,54396.851071200006 2023-11-24,23:41:54.000,328,11094621,-795,0,1700869313,12998.579411919993,60.11702451000019,54396.96286512 2023-11-24,23:41:55.000,328,11094641,-795,0,1700869314,12998.518785129992,60.15931929000362,54396.96985224001 2023-11-24,23:41:56.000,328,11094624,-795,0,1700869315,12998.485103580002,60.22981059000449,54396.96286512 2023-11-24,23:41:57.000,328,11094613,-795,0,1700869316,12998.330168449997,60.272105370000645,54396.67639320001 2023-11-24,23:41:58.000,328,11094607,-795,0,1700869317,12998.323432140001,60.39898971000366,54396.85805832 2023-11-24,23:41:59.000,328,11094624,-795,0,1700869318,12998.377322619992,60.38489144999767,54397.05369768 2023-11-24,23:42:00.000,328,11094648,-795,0,1700869319,12998.303223210001,60.448333619999175,54397.10260752 2023-11-24,23:42:01.000,328,11094610,-795,0,1700869320,12998.289750589996,60.53292317999876,54397.0257492 2023-11-24,23:42:02.000,328,11094649,-795,0,1700869321,12998.18196963,60.53292317999876,54397.01177496001 2023-11-24,23:42:03.000,328,11094604,-795,0,1700869322,12998.06071605,60.63161100000434,54396.85805832 2023-11-24,23:42:04.000,328,11094655,-795,0,1700869323,12998.09439759999,60.61046360999899,54396.8860068 2023-11-24,23:42:05.000,328,11094616,-795,0,1700869324,12998.04050712,60.70210229999793,54397.0257492 2023-11-24,23:42:06.000,328,11094630,-795,0,1700869325,12997.97314401999,60.723249690003286,54397.08164616 2023-11-24,23:42:07.000,328,11094643,-795,0,1700869326,12997.91251722999,60.77964272999816,54396.98382648 2023-11-24,23:42:08.000,328,11094642,-795,0,1700869327,12997.85862675,60.80079012000351,54396.96286512 2023-11-24,23:42:09.000,328,11094586,-795,0,1700869328,12997.83168150999,60.864232289997744,54397.05369768 2023-11-24,23:42:10.000,328,11094604,-795,0,1700869329,12997.75084578999,60.899477940001816,54397.08164616 2023-11-24,23:42:11.000,328,11094633,-795,0,1700869330,12997.69021899999,60.9840675000014,54396.96286512 2023-11-24,23:42:12.000,328,11094645,-795,0,1700869331,12997.643064829994,61.00521488999948,54396.91395528 2023-11-24,23:42:13.000,328,11094657,-795,0,1700869332,12997.582438039994,61.04046054000355,54396.87203256001 2023-11-24,23:42:14.000,328,11094634,-795,0,1700869333,12997.609383279989,61.082755319999706,54396.96985224001 2023-11-24,23:42:15.000,328,11094625,-795,0,1700869334,12997.643064829994,61.089804449999065,54397.08164616 2023-11-24,23:42:16.000,328,11094653,-795,0,1700869335,12997.616119589999,61.139148360001855,54397.07465904 2023-11-24,23:42:17.000,328,11094624,-795,0,1700869336,12997.589174349989,61.195541400004004,54397.05369768 2023-11-24,23:42:18.000,328,11094603,-795,0,1700869337,12997.542020179993,61.18144313999801,54397.05369768 2023-11-24,23:42:19.000,328,11094618,-795,0,1700869338,12997.515074939998,61.23783618000016,54396.899981040006 2023-11-24,23:42:20.000,328,11094674,-795,0,1700869339,12997.535283869998,61.21668879000208,54396.96985224001 2023-11-24,23:42:21.000,328,11094643,-795,0,1700869340,12997.535283869998,61.308327480001026,54397.0257492 2023-11-24,23:42:22.000,328,11094575,-715,0,1700869341,12997.447711839988,61.29422922000231,54396.91395528 2023-11-24,23:42:23.000,328,11094639,-795,0,1700869342,12997.420766599993,61.364720520003175,54396.98382648 2023-11-24,23:42:24.000,328,11094658,-795,0,1700869343,12997.501602319993,61.364720520003175,54397.12356888 2023-11-24,23:42:25.000,328,11094627,-795,0,1700869344,12997.454448149998,61.47045747000084,54397.046710560004 2023-11-24,23:42:26.000,328,11094607,-795,0,1700869345,12997.481393389993,61.44931008000276,54396.955878 2023-11-24,23:42:27.000,328,11094627,-795,0,1700869346,12997.373612429998,61.484555729999556,54396.89299392001 2023-11-24,23:42:28.000,328,11094574,-795,0,1700869347,12997.387085050002,61.51275225000427,54396.879019680004 2023-11-24,23:42:29.000,328,11094692,-795,0,1700869348,12997.400557669993,61.547997900001064,54396.96286512 2023-11-24,23:42:30.000,328,11094624,-795,0,1700869349,12997.393821359998,61.55504703000042,54396.93491664 2023-11-24,23:42:31.000,328,11094600,-795,0,1700869350,12997.427502909988,61.590292680004495,54396.97683936 2023-11-24,23:42:32.000,328,11094609,-795,0,1700869351,12997.414030289998,61.61144007000257,54396.948890880005 2023-11-24,23:42:33.000,328,11094625,-795,0,1700869352,12997.414030289998,61.65373484999873,54396.91395528 2023-11-24,23:42:34.000,328,11094578,-795,0,1700869353,12997.414030289998,61.66783311000472,54396.92792952 2023-11-24,23:42:35.000,328,11094645,-795,0,1700869354,12997.407293980003,61.69602963000216,54396.91395528 2023-11-24,23:42:36.000,328,11094640,-795,0,1700869355,12997.440975529993,61.717177020000236,54396.85805832 2023-11-24,23:42:37.000,328,11094666,-795,0,1700869356,12997.427502909988,61.766520930003026,54396.84408408001 2023-11-24,23:42:38.000,328,11094658,-795,0,1700869357,12997.427502909988,61.759471800003666,54396.78818712 2023-11-24,23:42:39.000,328,11094683,-795,0,1700869358,12997.521811249993,61.829963100004534,54396.98382648 2023-11-24,23:42:40.000,328,11094625,-795,0,1700869359,12997.562229109993,61.829963100004534,54396.955878 2023-11-24,23:42:41.000,328,11094649,-795,0,1700869360,12997.542020179993,61.829963100004534,54397.01177496001 2023-11-24,23:42:42.000,328,11094645,-795,0,1700869361,12997.548756489989,61.88635613999941,54396.948890880005 2023-11-24,23:42:43.000,328,11094609,-795,0,1700869362,12997.494866009998,61.87225788000069,54396.82312272001 2023-11-24,23:42:44.000,328,11094654,-795,0,1700869363,12997.387085050002,61.900454399998125,54396.86504544 2023-11-24,23:42:45.000,328,11094616,-795,0,1700869364,12997.542020179993,61.92865092000284,54396.899981040006 2023-11-24,23:42:46.000,328,11094629,-795,0,1700869365,12997.589174349989,61.90750353000476,54396.91395528 2023-11-24,23:42:47.000,328,11094618,-795,0,1700869366,12997.575701729998,61.9357000500022,54396.86504544 2023-11-24,23:42:48.000,328,11094618,-795,0,1700869367,12997.602646969994,61.893405269998766,54396.86504544 2023-11-24,23:42:49.000,328,11094674,-795,0,1700869368,12997.622855899994,61.90750353000476,54397.00478784 2023-11-24,23:42:50.000,328,11094594,-795,0,1700869369,12997.643064829994,61.91455266000412,54396.99081360001 2023-11-24,23:42:51.000,328,11094618,-795,0,1700869370,12997.622855899994,61.942749180001556,54396.93491664 2023-11-24,23:42:52.000,328,11094615,-795,0,1700869371,12997.636328519999,61.90750353000476,54396.94190376001 2023-11-24,23:42:53.000,328,11094610,-795,0,1700869372,12997.616119589999,61.86520875000133,54396.90696816 2023-11-24,23:42:54.000,328,11094636,-795,0,1700869373,12997.670010069989,61.86520875000133,54396.93491664 2023-11-24,23:42:55.000,328,11094647,-795,0,1700869374,12997.73063685999,61.79471745000046,54397.15151736 2023-11-24,23:42:56.000,328,11094636,-795,0,1700869375,12997.71042792999,61.780619190001744,54397.165491600004 2023-11-24,23:42:57.000,328,11094601,-795,0,1700869376,12997.77105471999,61.724226149999595,54397.08164616 2023-11-24,23:42:58.000,328,11094607,-795,0,1700869377,12997.723900549994,61.724226149999595,54396.96985224001 2023-11-24,23:42:59.000,328,11094604,-795,0,1700869378,12997.7575821,61.64668571999937,54397.046710560004 2023-11-24,23:43:00.000,328,11094620,-795,0,1700869379,12997.85862675,61.56209615999978,54397.046710560004 2023-11-24,23:43:01.000,328,11094626,-795,0,1700869380,12997.89230829999,61.540948770001705,54397.06068480001 2023-11-24,23:43:02.000,328,11094628,-795,0,1700869381,12997.91251722999,61.491604859998915,54397.116581760005 2023-11-24,23:43:03.000,328,11094633,-795,0,1700869382,12997.89904461,61.46340834000148,54397.03972344001 2023-11-24,23:43:04.000,328,11094639,-795,0,1700869383,12997.925989849995,61.42816269000468,54397.08863328001 2023-11-24,23:43:05.000,328,11094641,-795,0,1700869384,12997.95293508999,61.39996616999997,54397.15850448001 2023-11-24,23:43:06.000,328,11094588,-795,0,1700869385,12997.97314401999,61.38586791000125,54397.0956204 2023-11-24,23:43:07.000,328,11094598,-795,0,1700869386,12997.966407709995,61.33652399999846,54396.93491664 2023-11-24,23:43:08.000,328,11094648,-795,0,1700869387,12997.946198779995,61.30127835000167,54396.8860068 2023-11-24,23:43:09.000,328,11094624,-795,0,1700869388,12997.93272615999,61.3294748699991,54396.8161356 2023-11-24,23:43:10.000,328,11094629,-795,0,1700869389,12998.07418866999,61.28013096000359,54396.96286512 2023-11-24,23:43:11.000,328,11094629,-795,0,1700869390,12998.09439759999,61.21668879000208,54397.05369768 2023-11-24,23:43:12.000,328,11094624,-795,0,1700869391,12998.06071605,61.18144313999801,54396.97683936 2023-11-24,23:43:13.000,328,11094608,-795,0,1700869392,12998.06071605,61.188492270004645,54396.93491664 2023-11-24,23:43:14.000,328,11094570,-795,0,1700869393,12998.148288079996,61.139148360001855,54396.98382648 2023-11-24,23:43:15.000,328,11094630,-795,0,1700869394,12998.222387490001,61.096853579998424,54397.03972344001 2023-11-24,23:43:16.000,328,11094591,-795,0,1700869395,12998.249332729996,61.06865706000099,54397.05369768 2023-11-24,23:43:17.000,328,11094610,-795,0,1700869396,12998.276277969991,61.00521488999948,54396.955878 2023-11-24,23:43:18.000,328,11094598,-795,0,1700869397,12998.289750589996,61.0193131499982,54396.90696816 2023-11-24,23:43:19.000,328,11094627,-795,0,1700869398,12998.350377379997,60.92062532999989,54397.05369768 2023-11-24,23:43:20.000,328,11094616,-795,0,1700869399,12998.437949409992,60.8853796800031,54397.17247872 2023-11-24,23:43:21.000,328,11094628,-795,0,1700869400,12998.498576199992,60.857183159998385,54397.19344008 2023-11-24,23:43:22.000,328,11094623,-795,0,1700869401,12998.485103580002,60.82898664000095,54397.17247872 2023-11-24,23:43:23.000,328,11094615,-795,0,1700869402,12998.464894650002,60.80079012000351,54397.01177496001 2023-11-24,23:43:24.000,328,11094641,-795,0,1700869403,12998.451422029997,60.786691860004794,54396.96985224001 2023-11-24,23:43:25.000,328,11094614,-795,0,1700869404,12998.491839889997,60.77964272999816,54397.03972344001 2023-11-24,23:43:26.000,328,11094622,-795,0,1700869405,12998.599620849993,60.7725935999988,54397.12356888 2023-11-24,23:43:27.000,328,11094634,-795,0,1700869406,12998.613093469998,60.76554446999944,54397.214401440004 2023-11-24,23:43:28.000,328,11094671,-795,0,1700869407,12998.599620849993,60.723249690003286,54397.05369768 2023-11-24,23:43:29.000,328,11094650,-795,0,1700869408,12998.653511329998,60.70210229999793,54397.05369768 2023-11-24,23:43:30.000,328,11094543,-715,0,1700869409,12998.734347049998,60.69505316999857,54397.116581760005 2023-11-24,23:43:31.000,328,11094646,-795,0,1700869410,12998.774764909998,60.66685665000114,54397.07465904 2023-11-24,23:43:32.000,328,11094637,-795,0,1700869411,12998.788237529989,60.65980752000178,54397.10260752 2023-11-24,23:43:33.000,328,11094643,-795,0,1700869412,12998.821919079994,60.63161100000434,54396.997800720004 2023-11-24,23:43:34.000,328,11094642,-795,0,1700869413,12998.835391699999,60.624561869997706,54396.899981040006 2023-11-24,23:43:35.000,328,11094635,-795,0,1700869414,12998.963381589994,60.6386601300037,54397.08863328001 2023-11-24,23:43:36.000,328,11094643,-795,0,1700869415,12999.05095361999,60.63161100000434,54397.130556 2023-11-24,23:43:37.000,328,11094639,-795,0,1700869416,12999.084635169995,60.59636535000027,54397.06068480001 2023-11-24,23:43:38.000,328,11094538,-795,0,1700869417,12999.07116254999,60.56816883000283,54396.997800720004 2023-11-24,23:43:39.000,328,11094599,-795,0,1700869418,12999.145261959995,60.58226709000155,54397.116581760005 2023-11-24,23:43:40.000,328,11094604,-795,0,1700869419,12999.19915244,60.60341447999963,54397.20741432001 2023-11-24,23:43:41.000,328,11094619,-795,0,1700869420,12999.27325184999,60.56816883000283,54397.20741432001 2023-11-24,23:43:42.000,328,11094619,-795,0,1700869421,12999.266515539995,60.60341447999963,54397.01177496001 2023-11-24,23:43:43.000,328,11094641,-795,0,1700869422,12999.347351259996,60.56816883000283,54397.165491600004 2023-11-24,23:43:44.000,328,11094621,-795,0,1700869423,12999.40124174,60.48357927000325,54397.22837568001 2023-11-24,23:43:45.000,328,11094651,-795,0,1700869424,12999.394505429991,60.48357927000325,54397.00478784 2023-11-24,23:43:46.000,328,11094576,-795,0,1700869425,12999.468604839996,60.448333619999175,54397.20741432001 2023-11-24,23:43:47.000,328,11094621,-795,0,1700869426,12999.556176869992,60.462431879997894,54397.17247872 2023-11-24,23:43:48.000,328,11094633,-795,0,1700869427,12999.562913180001,60.462431879997894,54397.03972344001 2023-11-24,23:43:49.000,328,11094584,-795,0,1700869428,12999.589858419997,60.43423536000046,54397.12356888 2023-11-24,23:43:50.000,328,11094658,-795,0,1700869429,12999.657221519992,60.448333619999175,54397.14453024 2023-11-24,23:43:51.000,328,11094642,-795,0,1700869430,12999.731320929997,60.40603884000302,54397.235362800006 2023-11-24,23:43:52.000,328,11094642,-795,0,1700869431,12999.731320929997,60.441284489999816,54397.2004272 2023-11-24,23:43:53.000,328,11094660,-795,0,1700869432,12999.805420340002,60.46948101000453,54397.17946584001 2023-11-24,23:43:54.000,328,11094572,-795,0,1700869433,12999.812156649998,60.462431879997894,54397.235362800006 2023-11-24,23:43:55.000,328,11094616,-795,0,1700869434,12999.886256059988,60.441284489999816,54397.130556 2023-11-24,23:43:56.000,328,11094654,-795,0,1700869435,12999.913201299998,60.448333619999175,54397.165491600004 2023-11-24,23:43:57.000,328,11094630,-795,0,1700869436,12999.967091779989,60.40603884000302,54397.10260752 2023-11-24,23:43:58.000,328,11094611,-795,0,1700869437,12999.980564399993,60.40603884000302,54397.08863328001 2023-11-24,23:43:59.000,328,11094603,-795,0,1700869438,13000.061400119994,60.37784231999831,54397.214401440004 2023-11-24,23:44:00.000,328,11094645,-795,0,1700869439,13000.162444769994,60.41308797000238,54397.235362800006 2023-11-24,23:44:01.000,328,11094662,-795,0,1700869440,13000.20959893999,60.39898971000366,54397.25632416001 2023-11-24,23:44:02.000,328,11094584,-795,0,1700869441,13000.25675311,60.35669493000023,54397.2004272 2023-11-24,23:44:03.000,328,11094597,-795,0,1700869442,13000.25675311,60.38489144999767,54397.03273632 2023-11-24,23:44:04.000,328,11094584,-795,0,1700869443,13000.303907279995,60.38489144999767,54397.08164616 2023-11-24,23:44:05.000,328,11094661,-795,0,1700869444,13000.465578719995,60.328498410002794,54397.17247872 2023-11-24,23:44:06.000,328,11094627,-795,0,1700869445,13000.445369789995,60.36374405999959,54397.00478784 2023-11-24,23:44:07.000,328,11094627,-795,0,1700869446,13000.505996579996,60.36374405999959,54397.067671920006 2023-11-24,23:44:08.000,328,11094613,-795,0,1700869447,13000.60030492,60.33554754000215,54397.07465904 2023-11-24,23:44:09.000,328,11094632,-795,0,1700869448,13000.687876949996,60.33554754000215,54397.130556 2023-11-24,23:44:10.000,328,11094611,-795,0,1700869449,13000.775448979992,60.30030188999808,54397.116581760005 2023-11-24,23:44:12.000,328,11094591,-795,0,1700869451,13000.876493629992,60.36374405999959,54396.98382648 2023-11-24,23:44:13.000,328,11094593,-795,0,1700869452,13001.038165069993,60.38489144999767,54397.06068480001 2023-11-24,23:44:14.000,328,11094618,-795,0,1700869453,13001.031428759998,60.455382749998535,54397.12356888 2023-11-24,23:44:15.000,328,11094612,-795,0,1700869454,13001.139209719993,60.43423536000046,54397.165491600004 2023-11-24,23:44:16.000,328,11094649,-795,0,1700869455,13001.166154959988,60.511775790000684,54397.0956204 2023-11-24,23:44:17.000,328,11094625,-795,0,1700869456,13001.226781749989,60.56816883000283,54397.116581760005 2023-11-24,23:44:18.000,328,11094543,-795,0,1700869457,13001.280672229994,60.59636535000027,54397.17946584001 2023-11-24,23:44:19.000,328,11094664,-795,0,1700869458,13001.361507949994,60.58226709000155,54397.17946584001 2023-11-24,23:44:20.000,328,11094607,-795,0,1700869459,13001.34803532999,60.61751273999835,54397.19344008 2023-11-24,23:44:21.000,328,11094619,-795,0,1700869460,13001.38845318999,60.561119700003474,54397.17247872 2023-11-24,23:44:22.000,328,11094606,-795,0,1700869461,13001.40866211999,60.61046360999899,54397.22837568001 2023-11-24,23:44:23.000,328,11094612,-795,0,1700869462,13001.50970676999,60.561119700003474,54397.27728552001 2023-11-24,23:44:24.000,328,11094652,-795,0,1700869463,13001.583806179995,60.60341447999963,54397.27728552001 2023-11-24,23:44:25.000,328,11094624,-795,0,1700869464,13001.67137820999,60.547021440004755,54397.382092320004 2023-11-24,23:44:26.000,328,11094572,-795,0,1700869465,13001.73874131,60.58931622000091,54397.354143840006 2023-11-24,23:44:27.000,328,11094657,-795,0,1700869466,13001.806104409996,60.59636535000027,54397.31920824 2023-11-24,23:44:28.000,328,11094625,-795,0,1700869467,13001.725268689996,60.61751273999835,54397.19344008 2023-11-24,23:44:29.000,328,11094622,-795,0,1700869468,13001.826313339996,60.59636535000027,54397.2702984 2023-11-24,23:44:30.000,328,11094632,-795,0,1700869469,13001.785895479996,60.60341447999963,54397.14453024 2023-11-24,23:44:31.000,328,11094627,-795,0,1700869470,13001.927357989996,60.58931622000091,54397.3401696 2023-11-24,23:44:32.000,328,11094605,-795,0,1700869471,13001.987984779997,60.60341447999963,54397.29824688 2023-11-24,23:44:33.000,328,11094639,-795,0,1700869472,13001.974512159992,60.60341447999963,54397.29125976 2023-11-24,23:44:34.000,328,11094634,-795,0,1700869473,13001.920621680001,60.57521796000219,54397.07465904 2023-11-24,23:44:35.000,328,11094589,-795,0,1700869474,13002.008193709997,60.5258740499994,54397.10959464001 2023-11-24,23:44:36.000,328,11094624,-795,0,1700869475,13002.021666330002,60.51882492000004,54397.15151736 2023-11-24,23:44:37.000,328,11094624,-795,0,1700869476,13002.021666330002,60.441284489999816,54397.15850448001 2023-11-24,23:44:38.000,328,11094644,-795,0,1700869477,13002.021666330002,60.46948101000453,54397.03972344001 2023-11-24,23:44:39.000,328,11094609,-795,0,1700869478,13002.028402639997,60.46948101000453,54396.997800720004 2023-11-24,23:44:40.000,328,11094582,-795,0,1700869479,13002.109238359997,60.462431879997894,54397.186452960006 2023-11-24,23:44:41.000,328,11094648,-795,0,1700869480,13002.095765739992,60.4271862300011,54397.17247872 2023-11-24,23:44:42.000,328,11094614,-795,0,1700869481,13002.028402639997,60.42013710000174,54397.17946584001 2023-11-24,23:44:43.000,328,11094644,-715,0,1700869482,13002.048611569997,60.37784231999831,54397.14453024 2023-11-24,23:44:44.000,328,11094604,-795,0,1700869483,13001.954303229992,60.37784231999831,54397.0956204 2023-11-24,23:44:45.000,328,11094623,-795,0,1700869484,13001.994721089992,60.33554754000215,54397.05369768 2023-11-24,23:44:46.000,328,11094617,-795,0,1700869485,13001.907149059996,60.34259667000151,54396.76023864 2023-11-24,23:44:47.000,328,11094638,-795,0,1700869486,13001.940830610001,60.328498410002794,54396.948890880005 2023-11-24,23:44:48.000,328,11094642,-795,0,1700869487,13002.048611569997,60.34259667000151,54397.22837568001 2023-11-24,23:44:49.000,328,11094619,-795,0,1700869488,13002.062084190002,60.29325275999872,54397.186452960006 2023-11-24,23:44:50.000,328,11094559,-795,0,1700869489,13001.934094299992,60.279154500000004,54397.03273632 2023-11-24,23:44:51.000,328,11094652,-795,0,1700869490,13001.974512159992,60.22981059000449,54397.0257492 2023-11-24,23:44:52.000,328,11094603,-795,0,1700869491,13001.920621680001,60.22981059000449,54397.03273632 2023-11-24,23:44:53.000,328,11094628,-795,0,1700869492,13001.967775849997,60.19456494000042,54397.067671920006 2023-11-24,23:44:54.000,328,11094608,-795,0,1700869493,13001.907149059996,60.17341755000234,54396.97683936 2023-11-24,23:44:55.000,328,11094647,-795,0,1700869494,13002.001457400002,60.10997538000083,54397.10959464001 2023-11-24,23:44:56.000,328,11094660,-795,0,1700869495,13001.961039540001,60.06768060000468,54397.046710560004 2023-11-24,23:44:57.000,328,11094675,-795,0,1700869496,13001.974512159992,60.046533209999325,54397.10260752 2023-11-24,23:44:58.000,328,11094567,-795,0,1700869497,13002.014930019992,60.03243495000061,54397.116581760005 2023-11-24,23:44:59.000,328,11094643,-795,0,1700869498,13001.967775849997,59.94079626000166,54396.89299392001 2023-11-24,23:45:00.000,328,11094605,-795,0,1700869499,13001.927357989996,59.96194364999974,54396.91395528 2023-11-24,23:45:01.000,328,11094650,-795,0,1700869500,13001.987984779997,59.9689927799991,54396.96286512 2023-11-24,23:45:02.000,328,11094637,-795,0,1700869501,13001.981248470001,59.919648870003584,54396.91395528 2023-11-24,23:45:03.000,328,11094630,-795,0,1700869502,13001.920621680001,59.87735409000015,54396.79517424 2023-11-24,23:45:04.000,328,11094643,-795,0,1700869503,13001.934094299992,59.89850147999823,54396.85805832 2023-11-24,23:45:05.000,328,11094611,-795,0,1700869504,13001.981248470001,59.89850147999823,54396.8860068 2023-11-24,23:45:06.000,328,11094611,-795,0,1700869505,13001.954303229992,59.82801018000464,54396.83709696 2023-11-24,23:45:07.000,328,11094650,-795,0,1700869506,13001.940830610001,59.835059310004,54396.85805832 2023-11-24,23:45:08.000,328,11094606,-795,0,1700869507,13001.859994890001,59.835059310004,54396.71831592 2023-11-24,23:45:09.000,328,11094618,-795,0,1700869508,13001.873467509991,59.79276453000057,54396.65543184001 2023-11-24,23:45:10.000,328,11094678,-795,0,1700869509,13001.833049649991,59.813911919998645,54396.732290160006 2023-11-24,23:45:11.000,328,11094591,-795,0,1700869510,13001.859994890001,59.82801018000464,54396.75325152001 2023-11-24,23:45:12.000,328,11094633,-795,0,1700869511,13001.7993681,59.806862789999286,54396.76722576 2023-11-24,23:45:13.000,328,11094621,-795,0,1700869512,13001.81957703,59.79981365999993,54396.75325152001 2023-11-24,23:45:14.000,328,11094638,-795,0,1700869513,13001.772422859991,59.79276453000057,54396.63447048001 2023-11-24,23:45:15.000,328,11094605,-795,0,1700869514,13001.81957703,59.79981365999993,54396.70434168001 2023-11-24,23:45:16.000,328,11094617,-795,0,1700869515,13001.7993681,59.73637148999842,54396.66940608 2023-11-24,23:45:17.000,328,11094617,-795,0,1700869516,13001.812840719991,59.72932235999906,54396.66940608 2023-11-24,23:45:18.000,328,11094641,-795,0,1700869517,13001.725268689996,59.75046975000441,54396.63447048001 2023-11-24,23:45:19.000,328,11094634,-795,0,1700869518,13001.71853238,59.73637148999842,54396.613509120005 2023-11-24,23:45:20.000,328,11094633,-795,0,1700869519,13001.765686549996,59.687027580002905,54396.69036744 2023-11-24,23:45:21.000,328,11094600,-795,0,1700869520,13001.792631789991,59.687027580002905,54396.711328800004 2023-11-24,23:45:22.000,328,11094643,-795,0,1700869521,13001.67811452,59.65883105999819,54396.66940608 2023-11-24,23:45:23.000,328,11094616,-795,0,1700869522,13001.65790559,59.60948715000268,54396.5715864 2023-11-24,23:45:24.000,328,11094613,-795,0,1700869523,13001.57706987,59.637683670000115,54396.431844 2023-11-24,23:45:25.000,328,11094659,-795,0,1700869524,13001.5972788,59.57424149999861,54396.5017152 2023-11-24,23:45:26.000,328,11094655,-795,0,1700869525,13001.583806179995,59.56719236999925,54396.55062504 2023-11-24,23:45:27.000,328,11094626,-795,0,1700869526,13001.5972788,59.54604498000117,54396.543637920004 2023-11-24,23:45:28.000,328,11094638,-795,0,1700869527,13001.53665201,59.59538889000396,54396.43883112001 2023-11-24,23:45:29.000,328,11094588,-795,0,1700869528,13001.51644308,59.53899585000181,54396.43883112001 2023-11-24,23:45:30.000,328,11094590,-795,0,1700869529,13001.55012462999,59.49670106999838,54396.47376672 2023-11-24,23:45:31.000,328,11094640,-795,0,1700869530,13001.563597249995,59.517848460003734,54396.42485688 2023-11-24,23:45:32.000,328,11094606,-795,0,1700869531,13001.543388319995,59.468504550000944,54396.46677960001 2023-11-24,23:45:33.000,328,11094624,-795,0,1700869532,13001.41539843,59.50375019999774,54396.347998560006 2023-11-24,23:45:34.000,328,11094631,-795,0,1700869533,13001.40866211999,59.50375019999774,54396.32005008001 2023-11-24,23:45:35.000,328,11094640,-795,0,1700869534,13001.36824425999,59.53194672000245,54396.347998560006 2023-11-24,23:45:36.000,328,11094671,-795,0,1700869535,13001.381716879994,59.50375019999774,54396.48774096001 2023-11-24,23:45:37.000,328,11094648,-795,0,1700869536,13001.3951895,59.56014323999989,54396.53665080001 2023-11-24,23:45:38.000,328,11094637,-795,0,1700869537,13001.36824425999,59.48965193999902,54396.60652200001 2023-11-24,23:45:39.000,328,11094642,-795,0,1700869538,13001.341299019994,59.4755536800003,54396.3619728 2023-11-24,23:45:40.000,328,11094595,-795,0,1700869539,13001.280672229994,59.447357160002866,54396.32005008001 2023-11-24,23:45:41.000,328,11094662,-795,0,1700869540,13001.253726989999,59.461455420001585,54396.26415312 2023-11-24,23:45:42.000,328,11094619,-795,0,1700869541,13001.253726989999,59.36981673000264,54396.30607584 2023-11-24,23:45:43.000,328,11094651,-795,0,1700869542,13001.186363889989,59.38391499000136,54396.257166 2023-11-24,23:45:44.000,328,11094677,-795,0,1700869543,13001.139209719993,59.38391499000136,54396.22223040001 2023-11-24,23:45:45.000,328,11094632,-795,0,1700869544,13001.132473409998,59.36276760000328,54396.26415312 2023-11-24,23:45:46.000,328,11094683,-795,0,1700869545,13001.145946029988,59.35571847000392,54396.327037200004 2023-11-24,23:45:47.000,328,11094653,-795,0,1700869546,13000.991010899997,59.376865860002,54396.16633344 2023-11-24,23:45:48.000,328,11094648,-795,0,1700869547,13001.105528169988,59.412111509998795,54396.327037200004 2023-11-24,23:45:49.000,328,11094647,-795,0,1700869548,13001.105528169988,59.376865860002,54396.278127360005 2023-11-24,23:45:50.000,328,11094625,-795,0,1700869549,13001.051637689998,59.34162020999793,54396.19428192 2023-11-24,23:45:51.000,328,11094634,-795,0,1700869550,13001.092055549998,59.34866934000456,54396.1872948 2023-11-24,23:45:52.000,328,11094664,-795,0,1700869551,13001.078582929993,59.33457107999857,54396.21524328 2023-11-24,23:45:53.000,328,11094625,-795,0,1700869552,13001.071846619998,59.34866934000456,54396.229217520005 2023-11-24,23:45:54.000,328,11094609,-795,0,1700869553,13001.011219829998,59.32752194999921,54396.110436480005 2023-11-24,23:45:55.000,328,11094629,-795,0,1700869554,13001.017956139993,59.36276760000328,54396.13139784001 2023-11-24,23:45:56.000,328,11094624,-795,0,1700869555,13000.997747209993,59.35571847000392,54396.10344936001 2023-11-24,23:45:57.000,328,11094675,-795,0,1700869556,13001.051637689998,59.33457107999857,54396.1872948 2023-11-24,23:45:58.000,328,11094616,-795,0,1700869557,13000.970801969997,59.34162020999793,54396.13838496 2023-11-24,23:45:59.000,328,11094656,-795,0,1700869558,13001.011219829998,59.31342369000049,54396.21524328 2023-11-24,23:46:00.000,328,11094649,-795,0,1700869559,13000.991010899997,59.31342369000049,54396.278127360005 2023-11-24,23:46:01.000,328,11094594,-795,0,1700869560,13000.964065660002,59.35571847000392,54396.24319176 2023-11-24,23:46:02.000,328,11094643,-795,0,1700869561,13000.977538279993,59.36981673000264,54396.20126904001 2023-11-24,23:46:03.000,328,11094584,-795,0,1700869562,13000.923647800002,59.39096412000072,54396.159346320004 2023-11-24,23:46:04.000,328,11094615,-795,0,1700869563,13000.910175179997,59.412111509998795,54396.10344936001 2023-11-24,23:46:05.000,328,11094624,-795,0,1700869564,13000.883229940002,59.44030803000351,54396.08947512 2023-11-24,23:46:06.000,328,11094612,-715,0,1700869565,13000.903438870002,59.447357160002866,54396.15235920001 2023-11-24,23:46:07.000,328,11094637,-795,0,1700869566,13000.876493629992,59.454406290002225,54396.180307680006 2023-11-24,23:46:08.000,328,11094625,-795,0,1700869567,13000.863021010002,59.468504550000944,54396.15235920001 2023-11-24,23:46:09.000,328,11094676,-795,0,1700869568,13000.809130529997,59.510799330004374,54396.08947512 2023-11-24,23:46:10.000,328,11094656,-795,0,1700869569,13000.863021010002,59.48260280999966,54396.13139784001 2023-11-24,23:46:11.000,328,11094659,-795,0,1700869570,13000.849548389997,59.56719236999925,54396.12441072 2023-11-24,23:46:12.000,328,11094648,-795,0,1700869571,13000.829339459997,59.56719236999925,54396.01960392 2023-11-24,23:46:13.000,328,11094623,-795,0,1700869572,13000.856284699992,59.61653628000204,54396.01960392 2023-11-24,23:46:14.000,328,11094637,-795,0,1700869573,13000.889966249997,59.6235854100014,54396.00562968001 2023-11-24,23:46:15.000,328,11094619,-795,0,1700869574,13000.964065660002,59.65178192999883,54396.1174236 2023-11-24,23:46:16.000,328,11094635,-795,0,1700869575,13000.930384109997,59.630634540000756,54396.12441072 2023-11-24,23:46:17.000,328,11094643,-795,0,1700869576,13000.970801969997,59.66588019000483,54396.10344936001 2023-11-24,23:46:18.000,328,11094645,-795,0,1700869577,13000.903438870002,59.679978450003546,54395.9776812 2023-11-24,23:46:19.000,328,11094627,-795,0,1700869578,13000.970801969997,59.679978450003546,54396.0475524 2023-11-24,23:46:20.000,328,11094623,-795,0,1700869579,13001.011219829998,59.7222732299997,54396.15235920001 2023-11-24,23:46:21.000,328,11094620,-795,0,1700869580,13001.058373999993,59.71522410000034,54396.22223040001 2023-11-24,23:46:22.000,328,11094663,-795,0,1700869581,13001.058373999993,59.71522410000034,54396.26415312 2023-11-24,23:46:23.000,328,11094655,-795,0,1700869582,13001.038165069993,59.73637148999842,54396.20126904001 2023-11-24,23:46:24.000,328,11094614,-795,0,1700869583,13001.038165069993,59.694076710002264,54396.19428192 2023-11-24,23:46:25.000,328,11094668,-795,0,1700869584,13001.085319239988,59.77866627000185,54396.347998560006 2023-11-24,23:46:26.000,328,11094595,-795,0,1700869585,13001.145946029988,59.75751888000377,54396.30607584 2023-11-24,23:46:27.000,328,11094678,-795,0,1700869586,13001.085319239988,59.806862789999286,54396.30607584 2023-11-24,23:46:28.000,328,11094647,-795,0,1700869587,13001.051637689998,59.77866627000185,54396.229217520005 2023-11-24,23:46:29.000,328,11094644,-795,0,1700869588,13001.105528169988,59.79276453000057,54396.278127360005 2023-11-24,23:46:30.000,328,11094632,-795,0,1700869589,13001.132473409998,59.78571540000121,54396.35498568 2023-11-24,23:46:31.000,328,11094657,-795,0,1700869590,13001.172891269998,59.77866627000185,54396.42485688 2023-11-24,23:46:32.000,328,11094686,-795,0,1700869591,13001.206572819989,59.806862789999286,54396.431844 2023-11-24,23:46:33.000,328,11094613,-795,0,1700869592,13001.186363889989,59.84210844000336,54396.41786976001 2023-11-24,23:46:34.000,328,11094618,-795,0,1700869593,13001.172891269998,59.863255830001435,54396.32005008001 2023-11-24,23:46:35.000,328,11094600,-795,0,1700869594,13001.226781749989,59.820961049998004,54396.3619728 2023-11-24,23:46:36.000,328,11094652,-795,0,1700869595,13001.193100199998,59.856206700002076,54396.375947040004 2023-11-24,23:46:37.000,328,11094617,-795,0,1700869596,13001.199836509993,59.863255830001435,54396.327037200004 2023-11-24,23:46:38.000,328,11094653,-795,0,1700869597,13001.172891269998,59.84915757000272,54396.28511448 2023-11-24,23:46:39.000,328,11094647,-795,0,1700869598,13001.220045439994,59.89145234999887,54396.375947040004 2023-11-24,23:46:40.000,328,11094657,-795,0,1700869599,13001.253726989999,59.9337471300023,54396.47376672 2023-11-24,23:46:41.000,328,11094617,-795,0,1700869600,13001.246990679989,59.94079626000166,54396.42485688 2023-11-24,23:46:42.000,328,11094694,-795,0,1700869601,13001.233518059998,59.94079626000166,54396.48075384 2023-11-24,23:46:43.000,328,11094628,-795,0,1700869602,13001.193100199998,59.96194364999974,54396.5017152 2023-11-24,23:46:44.000,328,11094632,-795,0,1700869603,13001.172891269998,59.95489452000038,54396.34101144001 2023-11-24,23:46:45.000,328,11094666,-795,0,1700869604,13001.199836509993,60.046533209999325,54396.33402432 2023-11-24,23:46:46.000,328,11094615,-795,0,1700869605,13001.199836509993,60.00423843000317,54396.41786976001 2023-11-24,23:46:47.000,328,11094632,-795,0,1700869606,13001.240254369994,60.02538582000125,54396.38992128001 2023-11-24,23:46:48.000,328,11094643,-795,0,1700869607,13001.186363889989,59.97604190999846,54396.05453952001 2023-11-24,23:46:49.000,328,11094603,-795,0,1700869608,13001.260463299994,60.039484079999966,54396.375947040004 2023-11-24,23:46:50.000,328,11094636,-795,0,1700869609,13001.294144849999,60.01833669000189,54396.47376672 2023-11-24,23:46:51.000,328,11094661,-795,0,1700869610,13001.354771639999,60.01833669000189,54396.445818240005 2023-11-24,23:46:52.000,328,11094587,-795,0,1700869611,13001.374980569999,60.039484079999966,54396.50870232001 2023-11-24,23:46:53.000,328,11094679,-795,0,1700869612,13001.361507949994,60.053582339998684,54396.431844 2023-11-24,23:46:54.000,328,11094640,-795,0,1700869613,13001.354771639999,60.07472973000404,54396.42485688 2023-11-24,23:46:55.000,328,11094631,-795,0,1700869614,13001.46928890999,60.07472973000404,54396.55761216001 2023-11-24,23:46:56.000,328,11094623,-795,0,1700869615,13001.52991569999,60.081778860003396,54396.60652200001 2023-11-24,23:46:57.000,328,11094659,-795,0,1700869616,13001.51644308,60.11702451000019,54396.64844472 2023-11-24,23:46:58.000,328,11094637,-795,0,1700869617,13001.543388319995,60.088827990002756,54396.57857352 2023-11-24,23:46:59.000,328,11094590,-795,0,1700869618,13001.624224039995,60.12407363999955,54396.564599280005 2023-11-24,23:47:00.000,328,11094637,-795,0,1700869619,13001.63769666,60.13817189999827,54396.69036744 2023-11-24,23:47:01.000,328,11094638,-795,0,1700869620,13001.67811452,60.1804666800017,54396.683380320006 2023-11-24,23:47:02.000,328,11094661,-795,0,1700869621,13001.705059759995,60.20161406999978,54396.76023864 2023-11-24,23:47:03.000,328,11094630,-795,0,1700869622,13001.67811452,60.20866319999914,54396.711328800004 2023-11-24,23:47:04.000,328,11094650,-795,0,1700869623,13001.73874131,60.20161406999978,54396.76023864 2023-11-24,23:47:05.000,328,11094667,-795,0,1700869624,13001.7993681,60.18751581000106,54396.8161356 2023-11-24,23:47:06.000,328,11094643,-795,0,1700869625,13001.812840719991,60.17341755000234,54396.781200000005 2023-11-24,23:47:07.000,328,11094669,-795,0,1700869626,13001.806104409996,60.18751581000106,54396.75325152001 2023-11-24,23:47:08.000,328,11094663,-795,0,1700869627,13001.75895024,60.22981059000449,54396.662418960004 2023-11-24,23:47:09.000,328,11094623,-795,0,1700869628,13001.846522269996,60.23685972000385,54396.71831592 2023-11-24,23:47:10.000,328,11094621,-795,0,1700869629,13001.873467509991,60.222761459997855,54396.8161356 2023-11-24,23:47:11.000,328,11094677,-795,0,1700869630,13001.981248470001,60.25095798000257,54396.85805832 2023-11-24,23:47:12.000,328,11094657,-795,0,1700869631,13002.021666330002,60.215712329998496,54396.90696816 2023-11-24,23:47:13.000,328,11094674,-795,0,1700869632,13002.001457400002,60.272105370000645,54396.80216136001 2023-11-24,23:47:14.000,328,11094697,-795,0,1700869633,13001.981248470001,60.215712329998496,54396.64844472 2023-11-24,23:47:15.000,328,11094647,-795,0,1700869634,13002.028402639997,60.222761459997855,54396.711328800004 2023-11-24,23:47:16.000,328,11094653,-795,0,1700869635,13002.028402639997,60.20866319999914,54396.73927728 2023-11-24,23:47:17.000,328,11094699,-795,0,1700869636,13002.055347879992,60.25800711000193,54396.71831592 2023-11-24,23:47:18.000,328,11094655,-795,0,1700869637,13002.041875260002,60.24390885000321,54396.67639320001 2023-11-24,23:47:19.000,328,11094646,-795,0,1700869638,13002.095765739992,60.25095798000257,54396.7462644 2023-11-24,23:47:20.000,328,11094684,-795,0,1700869639,13002.169865149997,60.215712329998496,54396.83709696 2023-11-24,23:47:21.000,328,11094597,-795,0,1700869640,13002.223755630002,60.25800711000193,54396.92094240001 2023-11-24,23:47:22.000,328,11094653,-795,0,1700869641,13002.223755630002,60.22981059000449,54396.87203256001 2023-11-24,23:47:23.000,328,11094661,-795,0,1700869642,13002.190074079997,60.265056240001286,54396.7462644 2023-11-24,23:47:24.000,328,11094685,-795,0,1700869643,13002.210283009998,60.25800711000193,54396.80216136001 2023-11-24,23:47:25.000,328,11094669,-795,0,1700869644,13002.183337770002,60.28620362999936,54396.79517424 2023-11-24,23:47:26.000,328,11094610,-795,0,1700869645,13002.223755630002,60.265056240001286,54396.92094240001 2023-11-24,23:47:27.000,328,11094639,-795,0,1700869646,13002.284382419988,60.272105370000645,54397.0956204 2023-11-24,23:47:28.000,328,11094634,-795,0,1700869647,13002.264173490003,60.314400150004076,54397.018762080006 2023-11-24,23:47:29.000,328,11094602,-795,0,1700869648,13002.324800279988,60.29325275999872,54397.067671920006 2023-11-24,23:47:30.000,328,11094632,-795,0,1700869649,13002.338272899993,60.25095798000257,54396.96286512 2023-11-24,23:47:31.000,328,11094603,-795,0,1700869650,13002.311327659998,60.28620362999936,54397.03972344001 2023-11-24,23:47:32.000,328,11094614,-795,0,1700869651,13002.318063969993,60.279154500000004,54397.06068480001 2023-11-24,23:47:33.000,328,11094621,-795,0,1700869652,13002.311327659998,60.272105370000645,54396.96286512 2023-11-24,23:47:34.000,328,11094616,-795,0,1700869653,13002.345009209988,60.22981059000449,54397.01177496001 2023-11-24,23:47:35.000,328,11094614,-795,0,1700869654,13002.378690759993,60.1804666800017,54397.130556 2023-11-24,23:47:36.000,328,11094624,-795,0,1700869655,13002.419108619993,60.152270160004264,54397.13754312001 2023-11-24,23:47:37.000,328,11094632,-795,0,1700869656,13002.425844929989,60.13817189999827,54397.15850448001 2023-11-24,23:47:38.000,328,11094609,-795,0,1700869657,13002.472999099999,60.088827990002756,54397.10260752 2023-11-24,23:47:39.000,328,11094624,-795,0,1700869658,13002.432581239998,60.06063146999804,54396.97683936 2023-11-24,23:47:40.000,328,11094628,-795,0,1700869659,13002.540362199994,59.99014017000445,54397.01177496001 2023-11-24,23:47:41.000,328,11094654,-795,0,1700869660,13002.58751636999,59.96194364999974,54397.14453024 2023-11-24,23:47:42.000,328,11094664,-795,0,1700869661,13002.63467054,59.89850147999823,54397.20741432001 2023-11-24,23:47:43.000,328,11094623,-795,0,1700869662,13002.681824709995,59.856206700002076,54397.116581760005 2023-11-24,23:47:44.000,328,11094604,-795,0,1700869663,13002.69529733,59.79276453000057,54397.116581760005 2023-11-24,23:47:45.000,328,11094632,-795,0,1700869664,13002.81655091,59.78571540000121,54397.25632416001 2023-11-24,23:47:46.000,328,11094649,-795,0,1700869665,13002.8771777,59.7222732299997,54397.15850448001 2023-11-24,23:47:47.000,328,11094621,-795,0,1700869666,13002.89738663,59.71522410000034,54397.08863328001 2023-11-24,23:47:48.000,328,11094609,-795,0,1700869667,13002.93106817999,59.67292932000419,54397.08863328001 2023-11-24,23:47:49.000,328,11094678,-795,0,1700869668,13002.8771777,59.679978450003546,54396.80216136001 2023-11-24,23:47:50.000,328,11094646,-795,0,1700869669,13002.904122939995,59.6235854100014,54397.08164616 2023-11-24,23:47:51.000,328,11094676,-795,0,1700869670,13003.032112829991,59.6235854100014,54397.2004272 2023-11-24,23:47:52.000,328,11094647,-795,0,1700869671,13003.05905807,59.67292932000419,54397.25632416001 2023-11-24,23:47:53.000,328,11094626,-795,0,1700869672,13003.045585449996,59.60948715000268,54397.22837568001 2023-11-24,23:47:54.000,328,11094672,-795,0,1700869673,13003.005167589996,59.60243802000332,54397.03972344001 2023-11-24,23:47:55.000,328,11094590,-795,0,1700869674,13002.991694969991,59.60948715000268,54397.046710560004 2023-11-24,23:47:56.000,328,11094635,-795,0,1700869675,13003.025376519996,59.637683670000115,54397.165491600004 2023-11-24,23:47:57.000,328,11094637,-795,0,1700869676,13003.011903899991,59.679978450003546,54397.130556 2023-11-24,23:47:58.000,328,11094650,-795,0,1700869677,13002.93780449,59.694076710002264,54397.116581760005 2023-11-24,23:47:59.000,328,11094614,-795,0,1700869678,13002.91759556,59.66588019000483,54397.165491600004 2023-11-24,23:48:00.000,328,11094624,-795,0,1700869679,13002.95801342,59.71522410000034,54397.27728552001 2023-11-24,23:48:01.000,328,11094676,-795,0,1700869680,13002.964749729996,59.687027580002905,54397.29824688 2023-11-24,23:48:02.000,328,11094563,-795,0,1700869681,13002.904122939995,59.679978450003546,54397.20741432001 2023-11-24,23:48:03.000,328,11094667,-795,0,1700869682,13002.883914009995,59.70112584000162,54397.2004272 2023-11-24,23:48:04.000,328,11094617,-795,0,1700869683,13002.863705079995,59.77161714000249,54397.067671920006 2023-11-24,23:48:05.000,328,11094612,-795,0,1700869684,13002.85023245999,59.79981365999993,54397.130556 2023-11-24,23:48:06.000,328,11094644,-795,0,1700869685,13002.883914009995,59.820961049998004,54397.284272640005 2023-11-24,23:48:07.000,328,11094628,-795,0,1700869686,13002.87044138999,59.89145234999887,54397.235362800006 2023-11-24,23:48:08.000,328,11094627,-795,0,1700869687,13002.93106817999,59.87735409000015,54397.17946584001 2023-11-24,23:48:09.000,328,11094629,-795,0,1700869688,13002.883914009995,59.94784539000102,54397.186452960006 2023-11-24,23:48:10.000,328,11094662,-795,0,1700869689,13002.95127710999,59.99014017000445,54397.26331128 2023-11-24,23:48:11.000,328,11094619,-795,0,1700869690,13002.883914009995,60.03243495000061,54397.186452960006 2023-11-24,23:48:12.000,328,11094611,-795,0,1700869691,13002.89065031999,60.039484079999966,54397.22138856 2023-11-24,23:48:13.000,328,11094691,-795,0,1700869692,13002.87044138999,60.088827990002756,54397.06068480001 2023-11-24,23:48:14.000,328,11094655,-795,0,1700869693,13002.883914009995,60.13817189999827,54397.05369768 2023-11-24,23:48:15.000,328,11094678,-795,0,1700869694,13002.93106817999,60.13817189999827,54397.2702984 2023-11-24,23:48:16.000,328,11094636,-795,0,1700869695,13002.991694969991,60.12407363999955,54397.26331128 2023-11-24,23:48:17.000,328,11094629,-795,0,1700869696,13003.01864021,60.20161406999978,54397.2702984 2023-11-24,23:48:18.000,328,11094588,-795,0,1700869697,13002.984958659996,60.16636842000298,54397.07465904 2023-11-24,23:48:19.000,328,11094614,-795,0,1700869698,13003.01864021,60.145221030004905,54397.0956204 2023-11-24,23:48:20.000,328,11094656,-795,0,1700869699,13003.025376519996,60.15931929000362,54397.13754312001 2023-11-24,23:48:21.000,328,11094642,-795,0,1700869700,13003.052321759991,60.145221030004905,54397.08863328001 2023-11-24,23:48:22.000,328,11094663,-795,0,1700869701,13003.112948549991,60.13817189999827,54397.15850448001 2023-11-24,23:48:23.000,328,11094640,-795,0,1700869702,13003.133157479991,60.16636842000298,54397.13754312001 2023-11-24,23:48:24.000,328,11094632,-795,0,1700869703,13003.153366409992,60.152270160004264,54397.15151736 2023-11-24,23:48:25.000,328,11094686,-795,0,1700869704,13003.193784269992,60.18751581000106,54397.26331128 2023-11-24,23:48:26.000,328,11094590,-795,0,1700869705,13003.247674749997,60.19456494000042,54397.19344008 2023-11-24,23:48:27.000,328,11094652,-795,0,1700869706,13003.281356300002,60.20161406999978,54396.96985224001 2023-11-24,23:48:28.000,328,11094698,-795,0,1700869707,13003.281356300002,60.1804666800017,54396.87203256001 2023-11-24,23:48:29.000,328,11094641,-795,0,1700869708,13003.274619989992,60.19456494000042,54396.92094240001 2023-11-24,23:48:30.000,328,11094616,-795,0,1700869709,13003.315037849992,60.19456494000042,54396.89299392001 2023-11-24,23:48:31.000,328,11094654,-795,0,1700869710,13003.409346189997,60.17341755000234,54397.03972344001 2023-11-24,23:48:32.000,328,11094648,-795,0,1700869711,13003.402609880002,60.215712329998496,54397.067671920006 2023-11-24,23:48:33.000,328,11094653,-795,0,1700869712,13003.456500359993,60.17341755000234,54397.03972344001 2023-11-24,23:48:34.000,328,11094656,-795,0,1700869713,13003.348719399997,60.222761459997855,54396.76722576 2023-11-24,23:48:35.000,328,11094601,-795,0,1700869714,13003.443027740002,60.18751581000106,54396.85805832 2023-11-24,23:48:36.000,328,11094629,-795,0,1700869715,13003.463236670003,60.1804666800017,54396.77421288001 2023-11-24,23:48:37.000,328,11094610,-795,0,1700869716,13003.490181909998,60.145221030004905,54396.71831592 2023-11-24,23:48:38.000,328,11094633,-795,0,1700869717,13003.449764049998,60.16636842000298,54396.59953488 2023-11-24,23:48:39.000,328,11094636,-795,0,1700869718,13003.490181909998,60.18751581000106,54396.564599280005 2023-11-24,23:48:40.000,328,11094652,-795,0,1700869719,13003.537336079993,60.24390885000321,54396.65543184001 2023-11-24,23:48:41.000,328,11094645,-795,0,1700869720,13003.658589659994,60.23685972000385,54396.69735456 2023-11-24,23:48:42.000,328,11094605,-795,0,1700869721,13003.725952759989,60.22981059000449,54396.662418960004 2023-11-24,23:48:43.000,328,11094652,-795,0,1700869722,13003.78657954999,60.16636842000298,54396.70434168001 2023-11-24,23:48:44.000,328,11094623,-795,0,1700869723,13003.759634309994,60.102926250001474,54396.62748336 2023-11-24,23:48:45.000,328,11094650,-795,0,1700869724,13003.840470029994,60.081778860003396,54396.59953488 2023-11-24,23:48:46.000,328,11094620,-795,0,1700869725,13003.83373372,60.03243495000061,54396.72530304001 2023-11-24,23:48:47.000,328,11094597,-795,0,1700869726,13003.87415158,59.99014017000445,54396.73927728 2023-11-24,23:48:48.000,328,11094639,-795,0,1700869727,13003.89436051,59.9689927799991,54396.72530304001 2023-11-24,23:48:49.000,328,11094615,-795,0,1700869728,13003.97519623,59.92669800000294,54396.63447048001 2023-11-24,23:48:50.000,328,11094587,-795,0,1700869729,13003.94825098999,59.84210844000336,54396.46677960001 2023-11-24,23:48:51.000,328,11094645,-795,0,1700869730,13003.91456944,59.88440321999951,54396.53665080001 2023-11-24,23:48:52.000,328,11094643,-795,0,1700869731,13003.98866884999,59.84915757000272,54396.64844472 2023-11-24,23:48:53.000,328,11094601,-795,0,1700869732,13003.98866884999,59.813911919998645,54396.5017152 2023-11-24,23:48:54.000,328,11094590,-795,0,1700869733,13004.002141469995,59.76456801000313,54396.53665080001 2023-11-24,23:48:55.000,328,11094651,-795,0,1700869734,13004.082977189995,59.78571540000121,54396.62049624 2023-11-24,23:48:56.000,328,11094636,-795,0,1700869735,13004.022350399995,59.79276453000057,54396.59254776 2023-11-24,23:48:57.000,328,11094654,-795,0,1700869736,13004.08971349999,59.70817497000098,54396.47376672 2023-11-24,23:48:58.000,328,11094596,-795,0,1700869737,13004.00887777999,59.687027580002905,54396.41786976001 2023-11-24,23:48:59.000,328,11094569,-795,0,1700869738,13004.06950456999,59.65178192999883,54396.42485688 2023-11-24,23:49:00.000,328,11094666,-795,0,1700869739,13004.10992242999,59.65178192999883,54396.42485688 2023-11-24,23:49:01.000,328,11094644,-795,0,1700869740,13004.13013135999,59.6235854100014,54396.45280536 2023-11-24,23:49:02.000,328,11094643,-795,0,1700869741,13004.13013135999,59.5883397600046,54396.42485688 2023-11-24,23:49:03.000,328,11094672,-795,0,1700869742,13004.1570766,59.517848460003734,54396.36895992001 2023-11-24,23:49:04.000,328,11094649,-795,0,1700869743,13004.15034028999,59.53899585000181,54396.36895992001 2023-11-24,23:49:05.000,328,11094585,-795,0,1700869744,13004.17728553,59.4755536800003,54396.42485688 2023-11-24,23:49:06.000,328,11094644,-795,0,1700869745,13004.11665874,59.447357160002866,54396.375947040004 2023-11-24,23:49:07.000,328,11094635,-795,0,1700869746,13004.08971349999,59.42620977000479,54396.30607584 2023-11-24,23:49:08.000,328,11094678,-795,0,1700869747,13004.062768259995,59.405062379999436,54396.22223040001 2023-11-24,23:49:09.000,328,11094667,-795,0,1700869748,13004.03582302,59.412111509998795,54396.159346320004 2023-11-24,23:49:10.000,328,11094616,-795,0,1700869749,13004.03582302,59.376865860002,54396.278127360005 2023-11-24,23:49:11.000,328,11094648,-795,0,1700869750,13004.04929563999,59.32047281999985,54396.13139784001 2023-11-24,23:49:12.000,328,11094622,-795,0,1700869751,13004.042559329995,59.33457107999857,54396.24319176 2023-11-24,23:49:13.000,328,11094680,-795,0,1700869752,13004.03582302,59.30637456000113,54396.278127360005 2023-11-24,23:49:14.000,328,11094614,-795,0,1700869753,13003.961723609995,59.278178040003695,54396.03357816001 2023-11-24,23:49:15.000,328,11094632,-795,0,1700869754,13003.99540516,59.271128910004336,54395.991655440004 2023-11-24,23:49:16.000,328,11094632,-795,0,1700869755,13003.9549873,59.285227170003054,54396.01960392 2023-11-24,23:49:17.000,328,11094619,-795,0,1700869756,13003.921305749995,59.2640797799977,54395.91479712001 2023-11-24,23:49:18.000,328,11094590,-795,0,1700869757,13003.85394265,59.24293238999962,54395.87986152 2023-11-24,23:49:19.000,328,11094587,-795,0,1700869758,13003.860678959994,59.25703064999834,54395.85890016 2023-11-24,23:49:20.000,328,11094664,-795,0,1700869759,13003.94825098999,59.20768674000283,54395.991655440004 2023-11-24,23:49:21.000,328,11094641,-795,0,1700869760,13003.97519623,59.179490219998115,54395.97069408 2023-11-24,23:49:22.000,328,11094606,-795,0,1700869761,13003.90783312999,59.15834283000004,54395.85890016 2023-11-24,23:49:23.000,328,11094625,-795,0,1700869762,13003.901096819995,59.172441089998756,54395.775054720005 2023-11-24,23:49:24.000,328,11094645,-795,0,1700869763,13003.901096819995,59.1653919599994,54395.69819640001 2023-11-24,23:49:25.000,328,11094624,-795,0,1700869764,13003.860678959994,59.11604805000388,54395.64229944 2023-11-24,23:49:26.000,328,11094678,-795,0,1700869765,13003.921305749995,59.12309718000324,54395.726144880005 2023-11-24,23:49:27.000,328,11094654,-795,0,1700869766,13003.96845991999,59.08785152999917,54395.79601608001 2023-11-24,23:49:28.000,328,11094643,-795,0,1700869767,13003.88762419999,59.059655010001734,54395.71915776001 2023-11-24,23:49:29.000,328,11094666,-795,0,1700869768,13003.86741526999,59.045556750003016,54395.58640248 2023-11-24,23:49:30.000,328,11094595,-795,0,1700869769,13003.90783312999,58.98211458000151,54395.607363840005 2023-11-24,23:49:31.000,328,11094613,-795,0,1700869770,13003.860678959994,59.003261969999585,54395.57242824 2023-11-24,23:49:32.000,328,11094603,-795,0,1700869771,13003.860678959994,58.98916371000087,54395.61435096 2023-11-24,23:49:33.000,328,11094658,-795,0,1700869772,13003.820261099994,58.996212840000226,54395.558454000005 2023-11-24,23:49:34.000,328,11094639,-795,0,1700869773,13003.76637061999,58.98211458000151,54395.509544160006 2023-11-24,23:49:35.000,328,11094663,-795,0,1700869774,13003.87415158,58.93277066999872,54395.53749264 2023-11-24,23:49:36.000,328,11094646,-795,0,1700869775,13003.89436051,58.93277066999872,54395.51653128 2023-11-24,23:49:37.000,328,11094610,-795,0,1700869776,13003.86741526999,58.89752502000192,54395.49556992 2023-11-24,23:49:38.000,328,11094640,-795,0,1700869777,13003.92804205999,58.90457415000128,54395.488582800004 2023-11-24,23:49:39.000,328,11094591,-795,0,1700869778,13003.84720633999,58.89047589000256,54395.23005936 2023-11-24,23:49:40.000,328,11094675,-795,0,1700869779,13003.87415158,58.89047589000256,54395.25800784 2023-11-24,23:49:41.000,328,11094670,-795,0,1700869780,13003.901096819995,58.90457415000128,54395.25800784 2023-11-24,23:49:42.000,328,11094636,-795,0,1700869781,13003.93477837,58.876377630003844,54395.390763120005 2023-11-24,23:49:43.000,328,11094635,-795,0,1700869782,13003.97519623,58.876377630003844,54395.3488404 2023-11-24,23:49:44.000,328,11094653,-795,0,1700869783,13004.042559329995,58.8834267600032,54395.30691768 2023-11-24,23:49:45.000,328,11094618,-795,0,1700869784,13004.103186119995,58.8834267600032,54395.31390480001 2023-11-24,23:49:46.000,328,11094610,-795,0,1700869785,13004.163812909996,58.876377630003844,54395.29993056 2023-11-24,23:49:47.000,328,11094651,-795,0,1700869786,13004.184021839996,58.91162328000064,54395.18114952 2023-11-24,23:49:48.000,328,11094638,-795,0,1700869787,13004.231176009991,58.89047589000256,54395.08332984 2023-11-24,23:49:49.000,328,11094659,-795,0,1700869788,13004.271593869991,58.827033720001054,54395.04140712 2023-11-24,23:49:50.000,328,11094656,-795,0,1700869789,13004.372638519992,58.777689809998265,54395.11127832 2023-11-24,23:49:51.000,328,11094660,-795,0,1700869790,13004.318748040001,58.75654242000019,54395.18114952 2023-11-24,23:49:52.000,328,11094695,-795,0,1700869791,13004.21770339,58.79883720000362,54395.14621392001 2023-11-24,23:49:53.000,328,11094624,-795,0,1700869792,13004.352429589992,58.876377630003844,54395.20211088 2023-11-24,23:49:54.000,328,11094652,-795,0,1700869793,13004.345693279996,58.92572153999936,54395.0693556 2023-11-24,23:49:55.000,328,11094630,-795,0,1700869794,13004.386111139997,59.010311099998944,54395.0693556 2023-11-24,23:49:56.000,328,11094658,-795,0,1700869795,13004.466946859997,59.052605880002375,54395.153201040004 2023-11-24,23:49:57.000,328,11094625,-795,0,1700869796,13004.507364719997,59.09490065999853,54395.104291200005 2023-11-24,23:49:58.000,328,11094609,-795,0,1700869797,13004.419792690001,59.15129370000068,54394.88070336001 2023-11-24,23:49:59.000,328,11094649,-795,0,1700869798,13004.547782579997,59.19358848000411,54394.950574559996 2023-11-24,23:50:00.000,328,11094656,-795,0,1700869799,13004.648827229998,59.2640797799977,54395.06236848 2023-11-24,23:50:01.000,328,11094657,-795,0,1700869800,13004.756608189993,59.24293238999962,54395.0693556 2023-11-24,23:50:02.000,328,11094635,-795,0,1700869801,13004.797026049993,59.278178040003695,54395.07634272001 2023-11-24,23:50:03.000,328,11094674,-795,0,1700869802,13004.850916529998,59.31342369000049,54395.09730408001 2023-11-24,23:50:04.000,328,11094643,-795,0,1700869803,13004.850916529998,59.32047281999985,54395.006471520006 2023-11-24,23:50:05.000,328,11094642,-795,0,1700869804,13004.898070699994,59.376865860002,54395.08332984 2023-11-24,23:50:06.000,328,11094655,-795,0,1700869805,13004.951961179999,59.35571847000392,54395.104291200005 2023-11-24,23:50:07.000,328,11094644,-795,0,1700869806,13005.04626951999,59.38391499000136,54395.12525256001 2023-11-24,23:50:08.000,328,11094653,-795,0,1700869807,13005.11363262,59.42620977000479,54395.21608512001 2023-11-24,23:50:09.000,328,11094628,-795,0,1700869808,13005.14731416999,59.4755536800003,54395.23704648 2023-11-24,23:50:10.000,328,11094629,-795,0,1700869809,13005.221413579995,59.4755536800003,54395.118265439996 2023-11-24,23:50:11.000,328,11094627,-795,0,1700869810,13005.25509513,59.510799330004374,54395.0693556 2023-11-24,23:50:12.000,328,11094653,-795,0,1700869811,13005.342667159995,59.4755536800003,54395.08332984 2023-11-24,23:50:13.000,328,11094606,-795,0,1700869812,13005.38982132999,59.54604498000117,54394.97852304001 2023-11-24,23:50:14.000,328,11094633,-795,0,1700869813,13005.41003025999,59.517848460003734,54395.01345864 2023-11-24,23:50:15.000,328,11094638,-795,0,1700869814,13005.558229080001,59.49670106999838,54395.153201040004 2023-11-24,23:50:16.000,328,11094665,-795,0,1700869815,13005.672746349992,59.48965193999902,54395.18114952 2023-11-24,23:50:17.000,328,11094640,-795,0,1700869816,13005.699691590002,59.510799330004374,54395.153201040004 2023-11-24,23:50:18.000,328,11094665,-795,0,1700869817,13005.706427899997,59.517848460003734,54394.99948440001 2023-11-24,23:50:19.000,328,11094621,-795,0,1700869818,13005.753582069992,59.517848460003734,54395.08332984 2023-11-24,23:50:20.000,328,11094649,-795,0,1700869819,13005.847890409997,59.54604498000117,54395.055381360005 2023-11-24,23:50:21.000,328,11094691,-795,0,1700869820,13005.895044579993,59.581290629997966,54395.08332984 2023-11-24,23:50:22.000,328,11094657,-795,0,1700869821,13005.942198749988,59.56014323999989,54395.11127832 2023-11-24,23:50:23.000,328,11094643,-795,0,1700869822,13005.982616609988,59.59538889000396,54395.12525256001 2023-11-24,23:50:24.000,328,11094660,-795,0,1700869823,13006.036507089993,59.56719236999925,54395.12525256001 2023-11-24,23:50:25.000,328,11094644,-795,0,1700869824,13006.110606499999,59.59538889000396,54395.24403360001 2023-11-24,23:50:26.000,328,11094606,-795,0,1700869825,13006.18470590999,59.52489759000309,54395.16717528001 2023-11-24,23:50:27.000,328,11094636,-795,0,1700869826,13006.20491483999,59.510799330004374,54395.16717528001 2023-11-24,23:50:28.000,328,11094607,-795,0,1700869827,13006.151024359999,59.54604498000117,54395.06236848 2023-11-24,23:50:29.000,328,11094684,-795,0,1700869828,13006.27227794,59.57424149999861,54395.09730408001 2023-11-24,23:50:30.000,328,11094611,-795,0,1700869829,13006.34637734999,59.53194672000245,54395.25102072 2023-11-24,23:50:31.000,328,11094639,-795,0,1700869830,13006.37332259,59.57424149999861,54395.285956319996 2023-11-24,23:50:32.000,328,11094730,-795,0,1700869831,13006.440685689995,59.57424149999861,54395.29993056 2023-11-24,23:50:33.000,328,11094669,-795,0,1700869832,13006.45415831,59.56719236999925,54395.25102072 2023-11-24,23:50:34.000,328,11094626,-795,0,1700869833,13006.45415831,59.54604498000117,54395.1392268 2023-11-24,23:50:35.000,328,11094661,-795,0,1700869834,13006.5147851,59.56014323999989,54395.24403360001 2023-11-24,23:50:36.000,328,11094618,-795,0,1700869835,13006.521521409995,59.52489759000309,54395.23005936 2023-11-24,23:50:37.000,328,11094629,-795,0,1700869836,13006.53499403,59.55309411000053,54395.18114952 2023-11-24,23:50:38.000,328,11094626,-795,0,1700869837,13006.50804878999,59.581290629997966,54395.07634272001 2023-11-24,23:50:39.000,328,11094618,-795,0,1700869838,13006.521521409995,59.581290629997966,54395.055381360005 2023-11-24,23:50:40.000,328,11094622,-795,0,1700869839,13006.56867557999,59.53899585000181,54395.18114952 2023-11-24,23:50:41.000,328,11094656,-795,0,1700869840,13006.541730339995,59.60948715000268,54395.04140712 2023-11-24,23:50:42.000,328,11094580,-795,0,1700869841,13006.53499403,59.581290629997966,54395.11127832 2023-11-24,23:50:43.000,328,11094612,-795,0,1700869842,13006.5147851,59.56014323999989,54395.09031696 2023-11-24,23:50:44.000,328,11094648,-795,0,1700869843,13006.47436724,59.630634540000756,54394.936600320005 2023-11-24,23:50:45.000,328,11094676,-795,0,1700869844,13006.460894619995,59.65178192999883,54394.88070336001 2023-11-24,23:50:46.000,328,11094669,-795,0,1700869845,13006.501312479995,59.65883105999819,54394.99249728 2023-11-24,23:50:47.000,328,11094596,-795,0,1700869846,13006.49457617,59.644732799999474,54395.06236848 2023-11-24,23:50:48.000,328,11094673,-795,0,1700869847,13006.440685689995,59.65178192999883,54394.97852304001 2023-11-24,23:50:49.000,328,11094614,-795,0,1700869848,13006.39353152,59.71522410000034,54394.86672912 2023-11-24,23:50:50.000,328,11094590,-795,0,1700869849,13006.420476759995,59.630634540000756,54394.85974200001 2023-11-24,23:50:51.000,328,11094646,-795,0,1700869850,13006.42721306999,59.65883105999819,54394.81083216001 2023-11-24,23:50:52.000,328,11094608,-795,0,1700869851,13006.40700413999,59.65178192999883,54394.85974200001 2023-11-24,23:50:53.000,328,11094570,-795,0,1700869852,13006.33290473,59.630634540000756,54394.552308720005 2023-11-24,23:50:54.000,328,11094662,-795,0,1700869853,13006.339641039995,59.66588019000483,54394.817819280004 2023-11-24,23:50:55.000,328,11094634,-795,0,1700869854,13006.40700413999,59.70112584000162,54394.95756168001 2023-11-24,23:50:56.000,328,11094639,-795,0,1700869855,13006.420476759995,59.644732799999474,54394.95756168001 2023-11-24,23:50:57.000,328,11094614,-795,0,1700869856,13006.359849969995,59.694076710002264,54394.95756168001 2023-11-24,23:50:58.000,328,11094614,-795,0,1700869857,13006.30595948999,59.66588019000483,54394.74794808 2023-11-24,23:50:59.000,328,11094591,-795,0,1700869858,13006.299223179994,59.65178192999883,54394.90166472 2023-11-24,23:51:00.000,328,11094689,-795,0,1700869859,13006.24533269999,59.66588019000483,54394.84576776 2023-11-24,23:51:01.000,328,11094656,-795,0,1700869860,13006.22512376999,59.694076710002264,54394.817819280004 2023-11-24,23:51:02.000,328,11094647,-795,0,1700869861,13006.198178529994,59.694076710002264,54394.86672912 2023-11-24,23:51:03.000,328,11094659,-795,0,1700869862,13006.18470590999,59.72932235999906,54394.69903824 2023-11-24,23:51:04.000,328,11094651,-795,0,1700869863,13006.164496979989,59.73637148999842,54394.817819280004 2023-11-24,23:51:05.000,328,11094640,-795,0,1700869864,13006.191442219999,59.75751888000377,54394.838780640006 2023-11-24,23:51:06.000,328,11094619,-795,0,1700869865,13006.191442219999,59.74342061999778,54394.90166472 2023-11-24,23:51:07.000,328,11094611,-795,0,1700869866,13006.151024359999,59.75046975000441,54394.838780640006 2023-11-24,23:51:08.000,328,11094672,-795,0,1700869867,13006.124079119989,59.78571540000121,54394.62217992001 2023-11-24,23:51:09.000,328,11094669,-795,0,1700869868,13006.090397569998,59.84915757000272,54394.66410264001 2023-11-24,23:51:10.000,328,11094657,-795,0,1700869869,13006.117342809994,59.870304960000794,54394.817819280004 2023-11-24,23:51:11.000,328,11094667,-795,0,1700869870,13006.151024359999,59.919648870003584,54394.85974200001 2023-11-24,23:51:13.000,328,11094674,-795,0,1700869872,13006.016298159993,59.96194364999974,54394.782883679996 2023-11-24,23:51:14.000,328,11094591,-795,0,1700869873,13005.989352919998,59.94079626000166,54394.73397384 2023-11-24,23:51:15.000,328,11094629,-795,0,1700869874,13005.942198749988,59.96194364999974,54394.74096096001 2023-11-24,23:51:16.000,328,11094614,-795,0,1700869875,13005.861363030002,59.98309103999782,54394.510386 2023-11-24,23:51:17.000,328,11094664,-795,0,1700869876,13005.854626719993,59.96194364999974,54394.57327008001 2023-11-24,23:51:18.000,328,11094667,-795,0,1700869877,13005.854626719993,60.00423843000317,54394.64314128001 2023-11-24,23:51:19.000,328,11094599,-795,0,1700869878,13005.807472549997,60.01833669000189,54394.552308720005 2023-11-24,23:51:20.000,328,11094660,-795,0,1700869879,13005.841154100002,59.99014017000445,54394.62916704 2023-11-24,23:51:21.000,328,11094690,-795,0,1700869880,13005.827681479997,59.98309103999782,54394.59423144001 2023-11-24,23:51:22.000,328,11094580,-795,0,1700869881,13005.793999929992,59.96194364999974,54394.59423144001 2023-11-24,23:51:23.000,328,11094641,-795,0,1700869882,13005.740109450002,59.95489452000038,54394.58724432 2023-11-24,23:51:24.000,328,11094698,-795,0,1700869883,13005.726636829997,59.94079626000166,54394.56628296 2023-11-24,23:51:25.000,328,11094622,-795,0,1700869884,13005.699691590002,60.00423843000317,54394.46846328 2023-11-24,23:51:26.000,328,11094652,-795,0,1700869885,13005.632328489992,59.99718930000381,54394.4405148 2023-11-24,23:51:27.000,328,11094672,-795,0,1700869886,13005.632328489992,59.99718930000381,54394.601218560005 2023-11-24,23:51:28.000,328,11094611,-795,0,1700869887,13005.618855870001,59.96194364999974,54394.53134736 2023-11-24,23:51:29.000,328,11094618,-795,0,1700869888,13005.544756459996,59.99718930000381,54394.55929584 2023-11-24,23:51:30.000,328,11094648,-795,0,1700869889,13005.497602290001,60.00423843000317,54394.39160496 2023-11-24,23:51:31.000,328,11094671,-795,0,1700869890,13005.497602290001,59.95489452000038,54394.39160496 2023-11-24,23:51:32.000,328,11094678,-795,0,1700869891,13005.497602290001,59.97604190999846,54394.4405148 2023-11-24,23:51:33.000,328,11094630,-795,0,1700869892,13005.524547529996,59.99718930000381,54394.47545040001 2023-11-24,23:51:34.000,328,11094669,-795,0,1700869893,13005.430239189991,59.97604190999846,54394.37763072001 2023-11-24,23:51:35.000,328,11094638,-795,0,1700869894,13005.41676657,59.98309103999782,54394.45448904001 2023-11-24,23:51:36.000,328,11094665,-795,0,1700869895,13005.39655764,60.01128756000253,54394.37763072001 2023-11-24,23:51:37.000,328,11094675,-795,0,1700869896,13005.4369755,60.00423843000317,54394.45448904001 2023-11-24,23:51:38.000,328,11094588,-795,0,1700869897,13005.430239189991,59.919648870003584,54394.433527680005 2023-11-24,23:51:39.000,328,11094636,-795,0,1700869898,13005.41676657,59.912599740004225,54394.32173376 2023-11-24,23:51:40.000,328,11094671,-795,0,1700869899,13005.31572192,59.87735409000015,54394.15404288 2023-11-24,23:51:41.000,328,11094603,-795,0,1700869900,13005.261831439995,59.82801018000464,54394.06321032 2023-11-24,23:51:42.000,328,11094698,-795,0,1700869901,13005.160786789995,59.84915757000272,54394.17500424 2023-11-24,23:51:43.000,328,11094615,-795,0,1700869902,13005.079951069994,59.9337471300023,54394.20993984001 2023-11-24,23:51:44.000,328,11094684,-795,0,1700869903,13004.999115349994,59.9689927799991,54394.16103000001 2023-11-24,23:51:45.000,328,11094681,-795,0,1700869904,13005.019324279994,59.9689927799991,54394.25186256 2023-11-24,23:51:46.000,328,11094614,-795,0,1700869905,13004.978906419994,59.95489452000038,54394.0562232 2023-11-24,23:51:47.000,328,11094617,-795,0,1700869906,13004.96543379999,59.95489452000038,54394.147055760004 2023-11-24,23:51:48.000,328,11094610,-795,0,1700869907,13004.96543379999,59.9337471300023,54394.27282392 2023-11-24,23:51:49.000,328,11094607,-795,0,1700869908,13004.904807009989,59.96194364999974,54394.24487544 2023-11-24,23:51:50.000,328,11094657,-795,0,1700869909,13004.844180219989,59.96194364999974,54393.986352 2023-11-24,23:51:51.000,328,11094660,-795,0,1700869910,13004.850916529998,59.9337471300023,54394.17500424 2023-11-24,23:51:52.000,328,11094629,-795,0,1700869911,13004.877861769994,59.919648870003584,54394.25186256 2023-11-24,23:51:53.000,328,11094622,-795,0,1700869912,13004.817234979993,59.905550610004866,54394.22391408 2023-11-24,23:51:54.000,328,11094664,-795,0,1700869913,13004.783553429988,59.88440321999951,54393.930455040005 2023-11-24,23:51:55.000,328,11094666,-795,0,1700869914,13004.749871879998,59.89850147999823,54393.95141640001 2023-11-24,23:51:56.000,328,11094614,-795,0,1700869915,13004.749871879998,59.863255830001435,54393.92346792001 2023-11-24,23:51:57.000,328,11094676,-795,0,1700869916,13004.722926639988,59.863255830001435,54394.000326240006 2023-11-24,23:51:58.000,328,11094659,-795,0,1700869917,13004.689245089998,59.88440321999951,54393.96539064 2023-11-24,23:51:59.000,328,11094653,-795,0,1700869918,13004.601673060002,59.905550610004866,54393.95141640001 2023-11-24,23:52:00.000,328,11094616,-795,0,1700869919,13004.621881990002,59.89145234999887,54393.979364880004 2023-11-24,23:52:01.000,328,11094602,-795,0,1700869920,13004.567991509997,59.87735409000015,54393.82564824001 2023-11-24,23:52:02.000,328,11094609,-795,0,1700869921,13004.561255200002,59.89145234999887,54393.8466096 2023-11-24,23:52:03.000,328,11094637,-795,0,1700869922,13004.500628410002,59.88440321999951,54393.832635360006 2023-11-24,23:52:04.000,328,11094680,-795,0,1700869923,13004.419792690001,59.87735409000015,54393.832635360006 2023-11-24,23:52:05.000,328,11094637,-795,0,1700869924,13004.386111139997,59.863255830001435,54393.58808616001 2023-11-24,23:52:06.000,328,11094620,-795,0,1700869925,13004.291802799991,59.905550610004866,54393.58808616001 2023-11-24,23:52:07.000,328,11094636,-795,0,1700869926,13004.298539110001,59.89850147999823,54393.69988008 2023-11-24,23:52:08.000,328,11094675,-795,0,1700869927,13004.251384939991,59.89850147999823,54393.74878992 2023-11-24,23:52:09.000,328,11094667,-795,0,1700869928,13004.17728553,59.88440321999951,54393.7418028 2023-11-24,23:52:10.000,328,11094562,-795,0,1700869929,13004.143603979996,59.863255830001435,54393.643983120004 2023-11-24,23:52:11.000,328,11094624,-795,0,1700869930,13004.06950456999,59.870304960000794,54393.51122784 2023-11-24,23:52:12.000,328,11094618,-795,0,1700869931,13003.98866884999,59.912599740004225,54393.51122784 2023-11-24,23:52:13.000,328,11094638,-795,0,1700869932,13003.97519623,59.912599740004225,54393.50424072 2023-11-24,23:52:14.000,328,11094629,-795,0,1700869933,13003.86741526999,59.92669800000294,54393.45533088 2023-11-24,23:52:15.000,328,11094633,-795,0,1700869934,13003.840470029994,59.94784539000102,54393.51821496001 2023-11-24,23:52:16.000,328,11094637,-795,0,1700869935,13003.820261099994,59.919648870003584,54393.53917632001 2023-11-24,23:52:17.000,328,11094605,-795,0,1700869936,13003.800052169994,59.94784539000102,54393.546163440005 2023-11-24,23:52:18.000,328,11094557,-795,0,1700869937,13003.705743829989,59.95489452000038,54393.46930512001 2023-11-24,23:52:19.000,328,11094644,-795,0,1700869938,13003.611435489998,59.95489452000038,54393.28065288001 2023-11-24,23:52:20.000,328,11094583,-795,0,1700869939,13003.557545009993,59.94784539000102,54393.29462712 2023-11-24,23:52:21.000,328,11094650,-795,0,1700869940,13003.530599769998,59.94079626000166,54393.29462712 2023-11-24,23:52:22.000,328,11094665,-795,0,1700869941,13003.469972979998,59.98309103999782,54393.30161424001 2023-11-24,23:52:23.000,328,11094676,-795,0,1700869942,13003.429555119998,59.97604190999846,54393.34353696 2023-11-24,23:52:24.000,328,11094644,-795,0,1700869943,13003.375664639992,60.01128756000253,54393.26667864 2023-11-24,23:52:25.000,328,11094621,-795,0,1700869944,13003.281356300002,60.02538582000125,54393.16885896 2023-11-24,23:52:26.000,328,11094611,-795,0,1700869945,13003.180311650001,60.03243495000061,54393.11994912 2023-11-24,23:52:27.000,328,11094642,-795,0,1700869946,13003.193784269992,60.01833669000189,54393.161871840006 2023-11-24,23:52:28.000,328,11094659,-795,0,1700869947,13003.160102720001,60.046533209999325,54393.20379456001 2023-11-24,23:52:29.000,328,11094701,-795,0,1700869948,13003.106212239996,60.081778860003396,54393.27366576001 2023-11-24,23:52:30.000,328,11094656,-795,0,1700869949,13003.011903899991,60.102926250001474,54393.1478976 2023-11-24,23:52:31.000,328,11094661,-795,0,1700869950,13002.964749729996,60.12407363999955,54393.161871840006 2023-11-24,23:52:32.000,328,11094613,-795,0,1700869951,13002.93780449,60.12407363999955,54393.2177688 2023-11-24,23:52:33.000,328,11094646,-795,0,1700869952,13002.89738663,60.102926250001474,54393.1478976 2023-11-24,23:52:34.000,328,11094633,-795,0,1700869953,13002.83675984,60.145221030004905,54393.092000640005 2023-11-24,23:52:35.000,328,11094642,-795,0,1700869954,13002.6750884,60.13817189999827,54393.01514232001 2023-11-24,23:52:36.000,328,11094633,-795,0,1700869955,13002.621197919994,60.1804666800017,54392.86142568 2023-11-24,23:52:37.000,328,11094629,-795,0,1700869956,13002.69529733,60.145221030004905,54393.03610368001 2023-11-24,23:52:38.000,328,11094664,-795,0,1700869957,13002.62793422999,60.20866319999914,54392.93828400001 2023-11-24,23:52:39.000,328,11094665,-795,0,1700869958,13002.594252679999,60.145221030004905,54392.95924536 2023-11-24,23:52:40.000,328,11094679,-795,0,1700869959,13002.540362199994,60.19456494000042,54392.84046432 2023-11-24,23:52:41.000,328,11094644,-795,0,1700869960,13002.540362199994,60.152270160004264,54392.8334772 2023-11-24,23:52:42.000,328,11094598,-795,0,1700869961,13002.452790169998,60.17341755000234,54392.707709040005 2023-11-24,23:52:43.000,328,11094634,-755,0,1700869962,13002.419108619993,60.16636842000298,54392.68674768 2023-11-24,23:52:44.000,328,11094699,-795,0,1700869963,13002.331536589998,60.1804666800017,54392.61687648 2023-11-24,23:52:45.000,328,11094674,-795,0,1700869964,13002.223755630002,60.15931929000362,54392.49809544 2023-11-24,23:52:46.000,328,11094684,-795,0,1700869965,13002.196810389993,60.15931929000362,54392.46315984001 2023-11-24,23:52:47.000,328,11094657,-795,0,1700869966,13002.217019319993,60.13817189999827,54392.5190568 2023-11-24,23:52:48.000,328,11094674,-795,0,1700869967,13002.183337770002,60.20161406999978,54392.46315984001 2023-11-24,23:52:49.000,328,11094666,-795,0,1700869968,13002.136183599992,60.12407363999955,54392.50508256 2023-11-24,23:52:50.000,328,11094622,-795,0,1700869969,13002.035138949992,60.20161406999978,54392.44219848001 2023-11-24,23:52:51.000,328,11094652,-795,0,1700869970,13002.149656219997,60.1804666800017,54392.35136592 2023-11-24,23:52:52.000,328,11094653,-795,0,1700869971,13002.089029429997,60.13817189999827,54392.35136592 2023-11-24,23:52:53.000,328,11094636,-795,0,1700869972,13002.075556809992,60.17341755000234,54392.29546896001 2023-11-24,23:52:54.000,328,11094615,-795,0,1700869973,13001.954303229992,60.11702451000019,54392.12079096 2023-11-24,23:52:55.000,328,11094634,-795,0,1700869974,13001.913885369991,60.07472973000404,54391.9251516 2023-11-24,23:52:56.000,328,11094621,-795,0,1700869975,13001.981248470001,60.01833669000189,54392.155726560006 2023-11-24,23:52:57.000,328,11094637,-795,0,1700869976,13002.014930019992,60.03243495000061,54392.17668792001 2023-11-24,23:52:58.000,328,11094619,-795,0,1700869977,13001.967775849997,59.99718930000381,54392.12079096 2023-11-24,23:52:59.000,328,11094689,-795,0,1700869978,13001.893676439991,60.01128756000253,54391.96008720001 2023-11-24,23:53:00.000,328,11094628,-795,0,1700869979,13001.846522269996,59.98309103999782,54391.9950228 2023-11-24,23:53:01.000,328,11094606,-795,0,1700869980,13001.873467509991,59.95489452000038,54391.93912584001 2023-11-24,23:53:02.000,328,11094601,-795,0,1700869981,13001.7993681,59.92669800000294,54391.97406144 2023-11-24,23:53:03.000,328,11094619,-795,0,1700869982,13001.83978596,59.92669800000294,54391.98104856001 2023-11-24,23:53:04.000,328,11094695,-795,0,1700869983,13001.785895479996,59.92669800000294,54391.94611296 2023-11-24,23:53:05.000,328,11094626,-795,0,1700869984,13001.71179606999,59.919648870003584,54391.88322888 2023-11-24,23:53:06.000,328,11094659,-795,0,1700869985,13001.705059759995,59.88440321999951,54391.93213872001 2023-11-24,23:53:07.000,328,11094653,-795,0,1700869986,13001.705059759995,59.905550610004866,54391.89021600001 2023-11-24,23:53:08.000,328,11094678,-795,0,1700869987,13001.69158713999,59.919648870003584,54391.91117736001 2023-11-24,23:53:09.000,328,11094664,-795,0,1700869988,13001.65790559,59.863255830001435,54391.820344800006 2023-11-24,23:53:10.000,328,11094669,-795,0,1700869989,13001.63769666,59.863255830001435,54391.869254640005 2023-11-24,23:53:11.000,328,11094673,-795,0,1700869990,13001.725268689996,59.84915757000272,54391.98104856001 2023-11-24,23:53:12.000,328,11094627,-795,0,1700869991,13001.73200499999,59.82801018000464,54391.988035680006 2023-11-24,23:53:13.000,328,11094617,-795,0,1700869992,13001.75221392999,59.856206700002076,54391.89720312 2023-11-24,23:53:14.000,328,11094636,-795,0,1700869993,13001.73200499999,59.82801018000464,54391.94611296 2023-11-24,23:53:15.000,328,11094639,-795,0,1700869994,13001.71853238,59.835059310004,54391.76444784001 2023-11-24,23:53:16.000,328,11094643,-795,0,1700869995,13001.69832345,59.78571540000121,54391.74348648001 2023-11-24,23:53:17.000,328,11094650,-795,0,1700869996,13001.73874131,59.75751888000377,54391.86226752001 2023-11-24,23:53:18.000,328,11094672,-795,0,1700869997,13001.75895024,59.75046975000441,54391.87624176 2023-11-24,23:53:19.000,328,11094698,-795,0,1700869998,13001.75895024,59.75046975000441,54391.79239632001 2023-11-24,23:53:20.000,328,11094632,-795,0,1700869999,13001.725268689996,59.70817497000098,54391.81335768001 2023-11-24,23:53:21.000,328,11094654,-795,0,1700870000,13001.77915917,59.70817497000098,54391.88322888 2023-11-24,23:53:22.000,328,11094626,-795,0,1700870001,13001.75221392999,59.679978450003546,54391.75746072 2023-11-24,23:53:23.000,328,11094633,-795,0,1700870002,13001.765686549996,59.694076710002264,54391.65964104 2023-11-24,23:53:24.000,328,11094642,-795,0,1700870003,13001.71179606999,59.6235854100014,54391.72951224 2023-11-24,23:53:25.000,328,11094657,-715,0,1700870004,13001.73200499999,59.60948715000268,54391.54784712 2023-11-24,23:53:26.000,328,11094609,-795,0,1700870005,13001.745477619996,59.55309411000053,54391.55483424001 2023-11-24,23:53:27.000,328,11094623,-795,0,1700870006,13001.812840719991,59.49670106999838,54391.69457664001 2023-11-24,23:53:28.000,328,11094633,-795,0,1700870007,13001.772422859991,59.4755536800003,54391.74348648001 2023-11-24,23:53:29.000,328,11094608,-795,0,1700870008,13001.812840719991,59.43325890000415,54391.69457664001 2023-11-24,23:53:30.000,328,11094636,-795,0,1700870009,13001.75895024,59.39096412000072,54391.55483424001 2023-11-24,23:53:31.000,328,11094650,-795,0,1700870010,13001.73874131,59.35571847000392,54391.43605320001 2023-11-24,23:53:32.000,328,11094641,-795,0,1700870011,13001.745477619996,59.271128910004336,54391.484963040006 2023-11-24,23:53:33.000,328,11094647,-795,0,1700870012,13001.806104409996,59.24998151999898,54391.464001680004 2023-11-24,23:53:34.000,328,11094642,-795,0,1700870013,13001.792631789991,59.20063761000347,54391.42906608001 2023-11-24,23:53:35.000,328,11094715,-795,0,1700870014,13001.83978596,59.12309718000324,54391.484963040006 2023-11-24,23:53:36.000,328,11094633,-795,0,1700870015,13001.83978596,59.10194978999789,54391.484963040006 2023-11-24,23:53:37.000,328,11094653,-795,0,1700870016,13001.833049649991,59.08080239999981,54391.49893728 2023-11-24,23:53:38.000,328,11094632,-795,0,1700870017,13001.826313339996,58.98916371000087,54391.50592440001 2023-11-24,23:53:39.000,328,11094648,-795,0,1700870018,13001.745477619996,58.95391806000407,54391.25438808 2023-11-24,23:53:40.000,328,11094627,-795,0,1700870019,13001.77915917,58.834082850000414,54391.37316912 2023-11-24,23:53:41.000,328,11094659,-795,0,1700870020,13001.77915917,58.777689809998265,54391.366182000005 2023-11-24,23:53:42.000,328,11094658,-795,0,1700870021,13001.765686549996,58.72129677000339,54391.38015624 2023-11-24,23:53:43.000,328,11094654,-795,0,1700870022,13001.765686549996,58.72129677000339,54391.35220776 2023-11-24,23:53:44.000,328,11094658,-795,0,1700870023,13001.792631789991,58.60851068999909,54391.37316912 2023-11-24,23:53:45.000,328,11094644,-795,0,1700870024,13001.745477619996,58.62965808000445,54391.38714336001 2023-11-24,23:53:46.000,328,11094624,-795,0,1700870025,13001.7993681,58.53097025999887,54391.45002744 2023-11-24,23:53:47.000,328,11094663,-795,0,1700870026,13001.812840719991,58.50982287000079,54391.415091840005 2023-11-24,23:53:48.000,328,11094635,-795,0,1700870027,13001.812840719991,58.43933156999992,54391.42207896 2023-11-24,23:53:49.000,328,11094711,-795,0,1700870028,13001.806104409996,58.425233310001204,54391.2264396 2023-11-24,23:53:50.000,328,11094637,-795,0,1700870029,13001.873467509991,58.35474201000034,54391.26836232001 2023-11-24,23:53:51.000,328,11094659,-795,0,1700870030,13001.967775849997,58.368840269999055,54391.43605320001 2023-11-24,23:53:52.000,328,11094642,-795,0,1700870031,13001.987984779997,58.31949636000354,54391.45002744 2023-11-24,23:53:53.000,328,11094657,-795,0,1700870032,13002.008193709997,58.31244723000418,54391.42207896 2023-11-24,23:53:54.000,328,11094667,-795,0,1700870033,13002.014930019992,58.26310332000139,54391.366182000005 2023-11-24,23:53:55.000,328,11094653,-795,0,1700870034,13001.934094299992,58.26310332000139,54391.20547824 2023-11-24,23:53:56.000,328,11094617,-795,0,1700870035,13001.940830610001,58.234906800003955,54390.96791616 2023-11-24,23:53:57.000,328,11094648,-795,0,1700870036,13002.082293120002,58.19966114999988,54391.33823352001 2023-11-24,23:53:58.000,328,11094670,-795,0,1700870037,13002.210283009998,58.185562890001165,54391.28233656 2023-11-24,23:53:59.000,328,11094636,-795,0,1700870038,13002.196810389993,58.143268109997734,54391.23342672 2023-11-24,23:54:00.000,328,11094649,-795,0,1700870039,13002.297855039993,58.065727680004784,54391.198491120005 2023-11-24,23:54:01.000,328,11094628,-795,0,1700870040,13002.412372309998,57.99523638000392,54391.26836232001 2023-11-24,23:54:02.000,328,11094667,-795,0,1700870041,13002.425844929989,57.85425378000218,54391.17054264001 2023-11-24,23:54:03.000,328,11094628,-795,0,1700870042,13002.324800279988,57.80490986999939,54391.10765856 2023-11-24,23:54:04.000,328,11094613,-795,0,1700870043,13002.250700869998,57.790811610000674,54391.05176160001 2023-11-24,23:54:05.000,328,11094656,-795,0,1700870044,13002.142919910002,57.8683520400009,54390.97490328001 2023-11-24,23:54:06.000,328,11094668,-795,0,1700870045,13002.122710980002,57.88949942999898,54390.981890400006 2023-11-24,23:54:07.000,328,11094636,-795,0,1700870046,13002.210283009998,57.91769595000369,54391.128619920004 2023-11-24,23:54:08.000,328,11094608,-795,0,1700870047,13002.291118729998,57.89654855999834,54391.17054264001 2023-11-24,23:54:09.000,328,11094660,-795,0,1700870048,13002.304591349988,57.87540117000026,54391.16355552 2023-11-24,23:54:10.000,328,11094655,-795,0,1700870049,13002.297855039993,57.826057260004745,54391.05874872 2023-11-24,23:54:11.000,328,11094609,-795,0,1700870050,13002.345009209988,57.790811610000674,54391.12163280001 2023-11-24,23:54:12.000,328,11094672,-795,0,1700870051,13002.351745519998,57.74851683000452,54391.16355552 2023-11-24,23:54:13.000,328,11094637,-795,0,1700870052,13002.345009209988,57.734418569998525,54391.17054264001 2023-11-24,23:54:14.000,328,11094676,-795,0,1700870053,13002.331536589998,57.74851683000452,54391.079710080005 2023-11-24,23:54:15.000,328,11094612,-795,0,1700870054,13002.338272899993,57.76261509000324,54391.09368432001 2023-11-24,23:54:16.000,328,11094646,-795,0,1700870055,13002.398899689993,57.720320309999806,54391.19150400001 2023-11-24,23:54:17.000,328,11094651,-795,0,1700870056,13002.378690759993,57.720320309999806,54391.198491120005 2023-11-24,23:54:18.000,328,11094653,-795,0,1700870057,13002.405635999989,57.66392726999766,54391.09368432001 2023-11-24,23:54:19.000,328,11094635,-795,0,1700870058,13002.371954449998,57.67802553000365,54390.95394192001 2023-11-24,23:54:20.000,328,11094635,-795,0,1700870059,13002.385427069989,57.64277987999958,54390.92599344001 2023-11-24,23:54:21.000,328,11094684,-795,0,1700870060,13002.385427069989,57.53704293000192,54390.960929040004 2023-11-24,23:54:22.000,328,11094628,-795,0,1700870061,13002.277646109993,57.45950250000169,54390.87009648 2023-11-24,23:54:23.000,328,11094636,-795,0,1700870062,13002.115974669992,57.58638684000471,54390.93996768 2023-11-24,23:54:24.000,328,11094646,-795,0,1700870063,13002.136183599992,57.70622205000109,54390.97490328001 2023-11-24,23:54:25.000,328,11094634,-795,0,1700870064,13002.149656219997,57.727369439999165,54391.00285176001 2023-11-24,23:54:26.000,328,11094621,-795,0,1700870065,13002.264173490003,57.769664220002596,54391.0866972 2023-11-24,23:54:27.000,328,11094619,-795,0,1700870066,13002.250700869998,57.783762480001315,54391.12163280001 2023-11-24,23:54:28.000,328,11094669,-795,0,1700870067,13002.257437179993,57.76261509000324,54391.128619920004 2023-11-24,23:54:29.000,328,11094634,-795,0,1700870068,13002.257437179993,57.776713350001955,54391.04477448 2023-11-24,23:54:30.000,328,11094657,-795,0,1700870069,13002.257437179993,57.79786074000003,54391.03778736 2023-11-24,23:54:31.000,328,11094675,-795,0,1700870070,13002.351745519998,57.81195899999875,54391.18451688 2023-11-24,23:54:32.000,328,11094635,-795,0,1700870071,13002.392163379998,57.783762480001315,54391.21945248001 2023-11-24,23:54:33.000,328,11094675,-795,0,1700870072,13002.446053859989,57.86130291000154,54391.33823352001 2023-11-24,23:54:34.000,328,11094582,-795,0,1700870073,13002.419108619993,57.840155520003464,54391.2264396 2023-11-24,23:54:35.000,328,11094680,-795,0,1700870074,13002.392163379998,57.89654855999834,54391.16355552 2023-11-24,23:54:36.000,328,11094593,-795,0,1700870075,13002.392163379998,57.87540117000026,54391.19150400001 2023-11-24,23:54:37.000,328,11094709,-795,0,1700870076,13002.412372309998,57.89654855999834,54391.247400960005 2023-11-24,23:54:38.000,328,11094662,-795,0,1700870077,13002.385427069989,57.93179421000241,54391.28932368001 2023-11-24,23:54:39.000,328,11094675,-795,0,1700870078,13002.358481829993,57.952941600000486,54391.25438808 2023-11-24,23:54:40.000,328,11094623,-795,0,1700870079,13002.378690759993,57.92474508000305,54391.2264396 2023-11-24,23:54:41.000,328,11094614,-795,0,1700870080,13002.371954449998,57.967039859999204,54391.39413048 2023-11-24,23:54:42.000,328,11094603,-795,0,1700870081,13002.425844929989,57.97408898999856,54391.40810472001 2023-11-24,23:54:43.000,328,11094619,-795,0,1700870082,13002.358481829993,57.97408898999856,54391.25438808 2023-11-24,23:54:44.000,328,11094642,-795,0,1700870083,13002.385427069989,58.03048203000071,54391.32425928 2023-11-24,23:54:45.000,328,11094647,-795,0,1700870084,13002.371954449998,58.009334640002635,54391.198491120005 2023-11-24,23:54:46.000,328,11094596,-795,0,1700870085,13002.378690759993,58.065727680004784,54391.17054264001 2023-11-24,23:54:47.000,328,11094680,-795,0,1700870086,13002.472999099999,58.07277681000414,54391.33823352001 2023-11-24,23:54:48.000,328,11094617,-795,0,1700870087,13002.452790169998,58.07277681000414,54391.35919488001 2023-11-24,23:54:49.000,328,11094581,-795,0,1700870088,13002.452790169998,58.10802246000094,54391.415091840005 2023-11-24,23:54:50.000,328,11094604,-795,0,1700870089,13002.432581239998,58.12212071999966,54391.26836232001 2023-11-24,23:54:51.000,328,11094596,-795,0,1700870090,13002.459526479994,58.15031724000437,54391.26137520001 2023-11-24,23:54:52.000,328,11094637,-795,0,1700870091,13002.459526479994,58.15031724000437,54391.31028504001 2023-11-24,23:54:53.000,328,11094620,-795,0,1700870092,13002.439317549994,58.192612020000524,54391.317272160006 2023-11-24,23:54:54.000,328,11094656,-795,0,1700870093,13002.385427069989,58.20671027999924,54391.38015624 2023-11-24,23:54:55.000,328,11094632,-795,0,1700870094,13002.419108619993,58.234906800003955,54391.34522064 2023-11-24,23:54:56.000,328,11094686,-795,0,1700870095,13002.472999099999,58.234906800003955,54391.34522064 2023-11-24,23:54:57.000,328,11094617,-795,0,1700870096,13002.398899689993,58.26310332000139,54391.14259416001 2023-11-24,23:54:58.000,328,11094614,-795,0,1700870097,13002.520153269994,58.28425070999947,54391.45002744 2023-11-24,23:54:59.000,328,11094604,-795,0,1700870098,13002.526889579989,58.31949636000354,54391.39413048 2023-11-24,23:55:00.000,328,11094651,-795,0,1700870099,13002.486471719989,58.35474201000034,54391.30329792 2023-11-24,23:55:01.000,328,11094673,-795,0,1700870100,13002.493208029999,58.375889399998414,54391.317272160006 2023-11-24,23:55:02.000,328,11094639,-795,0,1700870101,13002.54709850999,58.43933156999992,54391.40810472001 2023-11-24,23:55:03.000,328,11094625,-795,0,1700870102,13002.574043749999,58.411135050002486,54391.60374408001 2023-11-24,23:55:04.000,328,11094662,-795,0,1700870103,13002.54709850999,58.45342982999864,54391.42906608001 2023-11-24,23:55:05.000,328,11094622,-795,0,1700870104,13002.574043749999,58.43228244000056,54391.42207896 2023-11-24,23:55:06.000,328,11094537,-795,0,1700870105,13002.580780059994,58.43228244000056,54391.47797592001 2023-11-24,23:55:07.000,328,11094661,-795,0,1700870106,13002.56730743999,58.48162635000335,54391.464001680004 2023-11-24,23:55:08.000,328,11094642,-795,0,1700870107,13002.540362199994,58.48162635000335,54391.49195016 2023-11-24,23:55:09.000,328,11094613,-795,0,1700870108,13002.459526479994,58.48867548000271,54391.33823352001 2023-11-24,23:55:10.000,328,11094640,-795,0,1700870109,13002.466262789989,58.50982287000079,54391.33823352001 2023-11-24,23:55:11.000,328,11094588,-795,0,1700870110,13002.553834819999,58.52392112999951,54391.54784712 2023-11-24,23:55:12.000,328,11094638,-795,0,1700870111,13002.560571129994,58.51687200000015,54391.533872880005 2023-11-24,23:55:13.000,328,11094649,-795,0,1700870112,13002.553834819999,58.50982287000079,54391.63867968 2023-11-24,23:55:14.000,328,11094596,-795,0,1700870113,13002.520153269994,58.52392112999951,54391.6107312 2023-11-24,23:55:15.000,328,11094661,-795,0,1700870114,13002.486471719989,58.48867548000271,54391.484963040006 2023-11-24,23:55:16.000,328,11094609,-795,0,1700870115,13002.479735409994,58.58031417000166,54391.49893728 2023-11-24,23:55:17.000,328,11094608,-795,0,1700870116,13002.506680649989,58.52392112999951,54391.56880848 2023-11-24,23:55:18.000,328,11094649,-795,0,1700870117,13002.479735409994,58.538019389998226,54391.64566680001 2023-11-24,23:55:19.000,328,11094653,-795,0,1700870118,13002.54709850999,58.51687200000015,54391.58976984 2023-11-24,23:55:20.000,328,11094628,-795,0,1700870119,13002.493208029999,58.53097025999887,54391.533872880005 2023-11-24,23:55:21.000,328,11094629,-795,0,1700870120,13002.540362199994,58.50277374000143,54391.64566680001 2023-11-24,23:55:22.000,328,11094589,-795,0,1700870121,13002.506680649989,58.52392112999951,54391.49195016 2023-11-24,23:55:23.000,328,11094639,-795,0,1700870122,13002.526889579989,58.53097025999887,54391.56182136 2023-11-24,23:55:24.000,328,11094648,-795,0,1700870123,13002.506680649989,58.49572461000207,54391.54784712 2023-11-24,23:55:25.000,328,11094627,-795,0,1700870124,13002.493208029999,58.474577220003994,54391.47797592001 2023-11-24,23:55:26.000,328,11094589,-795,0,1700870125,13002.439317549994,58.538019389998226,54391.35220776 2023-11-24,23:55:27.000,328,11094644,-795,0,1700870126,13002.472999099999,58.460478959998,54391.44304032 2023-11-24,23:55:28.000,328,11094642,-795,0,1700870127,13002.486471719989,58.474577220003994,54391.51989864 2023-11-24,23:55:29.000,328,11094664,-795,0,1700870128,13002.506680649989,58.467528090004635,54391.56182136 2023-11-24,23:55:30.000,328,11094585,-795,0,1700870129,13002.452790169998,58.460478959998,54391.51291152 2023-11-24,23:55:31.000,328,11094630,-795,0,1700870130,13002.425844929989,58.418184180001845,54391.37316912 2023-11-24,23:55:32.000,328,11094598,-795,0,1700870131,13002.392163379998,58.45342982999864,54391.415091840005 2023-11-24,23:55:33.000,328,11094632,-795,0,1700870132,13002.419108619993,58.418184180001845,54391.50592440001 2023-11-24,23:55:34.000,328,11094657,-795,0,1700870133,13002.358481829993,58.39703679000377,54391.45701456001 2023-11-24,23:55:35.000,328,11094658,-795,0,1700870134,13002.398899689993,58.375889399998414,54391.45701456001 2023-11-24,23:55:36.000,328,11094681,-795,0,1700870135,13002.405635999989,58.39703679000377,54391.55483424001 2023-11-24,23:55:37.000,328,11094647,-795,0,1700870136,13002.419108619993,58.34064375000162,54391.582782720005 2023-11-24,23:55:38.000,328,11094592,-795,0,1700870137,13002.304591349988,58.24900506000267,54391.57579560001 2023-11-24,23:55:39.000,328,11094662,-795,0,1700870138,13002.270909799998,58.28425070999947,54391.43605320001 2023-11-24,23:55:40.000,328,11094565,-795,0,1700870139,13002.183337770002,58.26310332000139,54391.49195016 2023-11-24,23:55:41.000,328,11094624,-795,0,1700870140,13002.237228249993,58.227857670004596,54391.54086 2023-11-24,23:55:42.000,328,11094603,-795,0,1700870141,13002.190074079997,58.185562890001165,54391.54086 2023-11-24,23:55:43.000,328,11094700,-795,0,1700870142,13002.176601459993,58.20671027999924,54391.582782720005 2023-11-24,23:55:44.000,328,11094676,-795,0,1700870143,13002.068820499997,58.227857670004596,54391.4709888 2023-11-24,23:55:45.000,328,11094699,-795,0,1700870144,13002.095765739992,58.178513760001806,54391.52688576001 2023-11-24,23:55:46.000,328,11094611,-795,0,1700870145,13002.095765739992,58.2137594099986,54391.57579560001 2023-11-24,23:55:47.000,328,11094608,-795,0,1700870146,13002.048611569997,58.178513760001806,54391.56880848 2023-11-24,23:55:48.000,328,11094653,-795,0,1700870147,13002.008193709997,58.22080853999796,54391.59675696001 2023-11-24,23:55:49.000,328,11094663,-795,0,1700870148,13001.974512159992,58.24900506000267,54391.45701456001 2023-11-24,23:55:50.000,328,11094684,-795,0,1700870149,13001.981248470001,58.24900506000267,54391.464001680004 2023-11-24,23:55:51.000,328,11094674,-795,0,1700870150,13002.068820499997,58.20671027999924,54391.582782720005 2023-11-24,23:55:52.000,328,11094685,-795,0,1700870151,13002.082293120002,58.227857670004596,54391.652653920006 2023-11-24,23:55:53.000,328,11094665,-795,0,1700870152,13002.136183599992,58.24900506000267,54391.72951224 2023-11-24,23:55:54.000,328,11094643,-795,0,1700870153,13002.122710980002,58.27720158000011,54391.70855088 2023-11-24,23:55:55.000,328,11094696,-795,0,1700870154,13002.089029429997,58.24900506000267,54391.60374408001 2023-11-24,23:55:56.000,328,11094597,-795,0,1700870155,13002.062084190002,58.31244723000418,54391.631692560004 2023-11-24,23:55:57.000,328,11094665,-795,0,1700870156,13002.183337770002,58.27720158000011,54391.75746072 2023-11-24,23:55:58.000,328,11094679,-795,0,1700870157,13002.095765739992,58.29834896999819,54391.72951224 2023-11-24,23:55:59.000,328,11094641,-795,0,1700870158,13002.176601459993,58.29129983999883,54391.652653920006 2023-11-24,23:56:00.000,328,11094643,-795,0,1700870159,13002.210283009998,58.31244723000418,54391.77842208 2023-11-24,23:56:01.000,328,11094672,-795,0,1700870160,13002.264173490003,58.29129983999883,54391.82733192 2023-11-24,23:56:02.000,328,11094605,-795,0,1700870161,13002.297855039993,58.29834896999819,54391.84130616001 2023-11-24,23:56:03.000,328,11094711,-795,0,1700870162,13002.311327659998,58.29834896999819,54391.81335768001 2023-11-24,23:56:04.000,328,11094668,-795,0,1700870163,13002.304591349988,58.28425070999947,54391.79239632001 2023-11-24,23:56:05.000,328,11094694,-795,0,1700870164,13002.345009209988,58.30539810000482,54391.72951224 2023-11-24,23:56:06.000,328,11094617,-795,0,1700870165,13002.297855039993,58.31244723000418,54391.701563760005 2023-11-24,23:56:07.000,328,11094642,-795,0,1700870166,13002.385427069989,58.31244723000418,54391.79239632001 2023-11-24,23:56:08.000,328,11094624,-795,0,1700870167,13002.378690759993,58.368840269999055,54391.8552804 2023-11-24,23:56:09.000,328,11094641,-795,0,1700870168,13002.452790169998,58.39703679000377,54391.86226752001 2023-11-24,23:56:10.000,328,11094637,-795,0,1700870169,13002.392163379998,58.411135050002486,54391.86226752001 2023-11-24,23:56:11.000,328,11094643,-795,0,1700870170,13002.358481829993,58.418184180001845,54391.67361528001 2023-11-24,23:56:12.000,328,11094603,-795,0,1700870171,13002.351745519998,58.43933156999992,54391.69457664001 2023-11-24,23:56:13.000,328,11094607,-795,0,1700870172,13002.412372309998,58.460478959998,54391.80637056 2023-11-24,23:56:14.000,328,11094656,-795,0,1700870173,13002.371954449998,58.52392112999951,54391.79239632001 2023-11-24,23:56:15.000,328,11094676,-795,0,1700870174,13002.365218139988,58.467528090004635,54391.77143496001 2023-11-24,23:56:16.000,328,11094698,-795,0,1700870175,13002.378690759993,58.50982287000079,54391.988035680006 2023-11-24,23:56:17.000,328,11094648,-795,0,1700870176,13002.412372309998,58.50277374000143,54391.9251516 2023-11-24,23:56:18.000,328,11094614,-795,0,1700870177,13002.398899689993,58.48162635000335,54391.93213872001 2023-11-24,23:56:19.000,328,11094626,-795,0,1700870178,13002.365218139988,58.50982287000079,54391.89021600001 2023-11-24,23:56:20.000,328,11094636,-795,0,1700870179,13002.264173490003,58.48162635000335,54391.84130616001 2023-11-24,23:56:21.000,328,11094617,-795,0,1700870180,13002.217019319993,58.44638069999928,54391.799383440004 2023-11-24,23:56:22.000,328,11094657,-795,0,1700870181,13002.190074079997,58.474577220003994,54391.93912584001 2023-11-24,23:56:23.000,328,11094602,-795,0,1700870182,13002.183337770002,58.474577220003994,54392.00899704001 2023-11-24,23:56:24.000,328,11094681,-795,0,1700870183,13002.169865149997,58.460478959998,54391.9950228 2023-11-24,23:56:25.000,328,11094683,-795,0,1700870184,13002.129447289997,58.48867548000271,54391.94611296 2023-11-24,23:56:26.000,328,11094634,-795,0,1700870185,13002.062084190002,58.50982287000079,54391.84829328 2023-11-24,23:56:27.000,328,11094629,-795,0,1700870186,13002.048611569997,58.48867548000271,54391.918164480005 2023-11-24,23:56:28.000,328,11094635,-795,0,1700870187,13002.001457400002,58.50982287000079,54391.94611296 2023-11-24,23:56:29.000,328,11094657,-795,0,1700870188,13002.014930019992,58.48867548000271,54391.93912584001 2023-11-24,23:56:30.000,328,11094618,-795,0,1700870189,13001.934094299992,58.55211765000422,54391.84130616001 2023-11-24,23:56:31.000,328,11094606,-795,0,1700870190,13001.940830610001,58.55211765000422,54391.93912584001 2023-11-24,23:56:32.000,328,11094694,-795,0,1700870191,13001.886940129996,58.55916678000358,54392.04393264 2023-11-24,23:56:33.000,328,11094670,-795,0,1700870192,13001.900412750001,58.60851068999909,54392.05790688001 2023-11-24,23:56:34.000,328,11094608,-795,0,1700870193,13001.826313339996,58.65785460000188,54392.085855360005 2023-11-24,23:56:35.000,328,11094655,-795,0,1700870194,13001.77915917,58.650805470002524,54391.988035680006 2023-11-24,23:56:36.000,328,11094598,-795,0,1700870195,13001.71853238,58.69310024999868,54391.9950228 2023-11-24,23:56:37.000,328,11094704,-795,0,1700870196,13001.792631789991,58.69310024999868,54392.10681672001 2023-11-24,23:56:38.000,328,11094688,-795,0,1700870197,13001.69832345,58.70014937999804,54392.10681672001 2023-11-24,23:56:39.000,328,11094666,-795,0,1700870198,13001.71853238,58.66490373000124,54392.04393264 2023-11-24,23:56:40.000,328,11094641,-795,0,1700870199,13001.63769666,58.70719851000467,54392.04393264 2023-11-24,23:56:41.000,328,11094682,-795,0,1700870200,13001.67811452,58.70014937999804,54392.19066216 2023-11-24,23:56:42.000,328,11094635,-795,0,1700870201,13001.55686094,58.68605111999932,54392.18367504 2023-11-24,23:56:43.000,328,11094650,-795,0,1700870202,13001.57033355999,58.6719528600006,54392.17668792001 2023-11-24,23:56:44.000,328,11094672,-795,0,1700870203,13001.422134739994,58.71424764000403,54392.09982960001 2023-11-24,23:56:45.000,328,11094644,-795,0,1700870204,13001.334562709999,58.72129677000339,54391.90419024 2023-11-24,23:56:46.000,328,11094651,-795,0,1700870205,13001.273935919999,58.71424764000403,54392.04393264 2023-11-24,23:56:47.000,328,11094657,-795,0,1700870206,13001.253726989999,58.73539503000211,54392.14873944001 2023-11-24,23:56:48.000,328,11094654,-795,0,1700870207,13001.206572819989,58.80588633000298,54392.18367504 2023-11-24,23:56:49.000,328,11094629,-795,0,1700870208,13001.199836509993,58.79178807000426,54392.18367504 2023-11-24,23:56:50.000,328,11094663,-795,0,1700870209,13001.152682339998,58.834082850000414,54392.18367504 2023-11-24,23:56:51.000,328,11094609,-795,0,1700870210,13001.085319239988,58.876377630003844,54392.01598416 2023-11-24,23:56:52.000,328,11094617,-795,0,1700870211,13001.031428759998,58.869328500004485,54392.09284248 2023-11-24,23:56:53.000,328,11094606,-795,0,1700870212,13001.065110310003,58.827033720001054,54392.134765200004 2023-11-24,23:56:54.000,328,11094672,-795,0,1700870213,13001.051637689998,58.827033720001054,54392.036945520005 2023-11-24,23:56:55.000,328,11094639,-795,0,1700870214,13001.011219829998,58.7847389400049,54391.98104856001 2023-11-24,23:56:56.000,328,11094669,-795,0,1700870215,13000.991010899997,58.777689809998265,54392.064894 2023-11-24,23:56:57.000,328,11094623,-795,0,1700870216,13000.889966249997,58.71424764000403,54392.09982960001 2023-11-24,23:56:58.000,328,11094664,-795,0,1700870217,13000.728294809996,58.84113197999977,54392.02297128 2023-11-24,23:56:59.000,328,11094665,-795,0,1700870218,13000.627250159996,58.98211458000151,54391.918164480005 2023-11-24,23:57:00.000,328,11094674,-795,0,1700870219,13000.681140640001,59.010311099998944,54391.80637056 2023-11-24,23:57:01.000,328,11094652,-795,0,1700870220,13000.694613259991,59.003261969999585,54391.89021600001 2023-11-24,23:57:02.000,328,11094652,-795,0,1700870221,13000.741767430001,58.97506545000215,54392.14873944001 2023-11-24,23:57:03.000,328,11094685,-795,0,1700870222,13000.687876949996,58.95391806000407,54392.21162352 2023-11-24,23:57:04.000,328,11094663,-795,0,1700870223,13000.633986469991,59.010311099998944,54392.22559776001 2023-11-24,23:57:05.000,328,11094680,-795,0,1700870224,13000.586832299996,58.95391806000407,54392.204636400005 2023-11-24,23:57:06.000,328,11094636,-795,0,1700870225,13000.586832299996,58.98211458000151,54392.21162352 2023-11-24,23:57:07.000,328,11094644,-795,0,1700870226,13000.627250159996,59.010311099998944,54392.12777808001 2023-11-24,23:57:08.000,328,11094634,-795,0,1700870227,13000.721558500001,59.08785152999917,54392.33040456 2023-11-24,23:57:09.000,328,11094671,-795,0,1700870228,13000.694613259991,59.15834283000004,54392.3094432 2023-11-24,23:57:10.000,328,11094698,-795,0,1700870229,13000.546414439996,59.29227630000241,54392.28149472 2023-11-24,23:57:11.000,328,11094678,-795,0,1700870230,13000.45210609999,59.376865860002,54392.40027576 2023-11-24,23:57:12.000,328,11094649,-795,0,1700870231,13000.425160859995,59.454406290002225,54392.540018160005 2023-11-24,23:57:13.000,328,11094596,-795,0,1700870232,13000.37127037999,59.468504550000944,54392.54700528 2023-11-24,23:57:14.000,328,11094699,-795,0,1700870233,13000.3173799,59.48260280999966,54392.60290224001 2023-11-24,23:57:15.000,328,11094688,-795,0,1700870234,13000.25001679999,59.50375019999774,54392.540018160005 2023-11-24,23:57:16.000,328,11094627,-795,0,1700870235,13000.175917389999,59.56014323999989,54392.61687648 2023-11-24,23:57:17.000,328,11094654,-795,0,1700870236,13000.142235839994,59.56719236999925,54392.57495376 2023-11-24,23:57:18.000,328,11094662,-795,0,1700870237,13000.061400119994,59.517848460003734,54392.73565752 2023-11-24,23:57:19.000,328,11094626,-795,0,1700870238,13000.061400119994,59.53899585000181,54392.805528720004 2023-11-24,23:57:20.000,328,11094631,-795,0,1700870239,12999.987300709989,59.54604498000117,54392.72867040001 2023-11-24,23:57:21.000,328,11094658,-795,0,1700870240,12999.940146539993,59.57424149999861,54392.74264464 2023-11-24,23:57:22.000,328,11094625,-795,0,1700870241,12999.839101889993,59.57424149999861,54392.79854160001 2023-11-24,23:57:23.000,328,11094697,-795,0,1700870242,12999.738057239992,59.61653628000204,54392.66578632 2023-11-24,23:57:24.000,328,11094656,-795,0,1700870243,12999.724584620002,59.59538889000396,54392.73565752 2023-11-24,23:57:25.000,328,11094696,-795,0,1700870244,12999.657221519992,59.65178192999883,54392.74264464 2023-11-24,23:57:26.000,328,11094662,-795,0,1700870245,12999.576385799992,59.70112584000162,54392.81950296001 2023-11-24,23:57:27.000,328,11094677,-795,0,1700870246,12999.515759009992,59.72932235999906,54392.89636128001 2023-11-24,23:57:28.000,328,11094642,-795,0,1700870247,12999.421450670001,59.806862789999286,54392.86841280001 2023-11-24,23:57:29.000,328,11094671,-795,0,1700870248,12999.38103281,59.856206700002076,54392.81251584 2023-11-24,23:57:30.000,328,11094702,-795,0,1700870249,12999.2395703,59.863255830001435,54392.61687648 2023-11-24,23:57:31.000,328,11094587,-795,0,1700870250,12999.17220719999,59.89850147999823,54392.72168328 2023-11-24,23:57:32.000,328,11094648,-795,0,1700870251,12999.13178933999,59.95489452000038,54392.73565752 2023-11-24,23:57:33.000,328,11094666,-795,0,1700870252,12999.07789886,60.02538582000125,54392.707709040005 2023-11-24,23:57:34.000,328,11094648,-795,0,1700870253,12998.97011789999,60.039484079999966,54392.658799200006 2023-11-24,23:57:35.000,328,11094678,-795,0,1700870254,12998.922963729994,60.12407363999955,54392.71469616 2023-11-24,23:57:36.000,328,11094622,-795,0,1700870255,12998.835391699999,60.19456494000042,54392.71469616 2023-11-24,23:57:37.000,328,11094655,-795,0,1700870256,12998.855600629999,60.23685972000385,54392.86841280001 2023-11-24,23:57:38.000,328,11094652,-795,0,1700870257,12998.768028599989,60.25095798000257,54392.81251584 2023-11-24,23:57:39.000,328,11094615,-795,0,1700870258,12998.693929189998,60.35669493000023,54392.64482496 2023-11-24,23:57:40.000,328,11094660,-795,0,1700870259,12998.599620849993,60.39898971000366,54392.67277344 2023-11-24,23:57:41.000,328,11094644,-795,0,1700870260,12998.572675609998,60.48357927000325,54392.79155448 2023-11-24,23:57:42.000,328,11094611,-795,0,1700870261,12998.512048819997,60.490628400002606,54392.6937348 2023-11-24,23:57:43.000,328,11094637,-795,0,1700870262,12998.471630959997,60.58226709000155,54392.84745144001 2023-11-24,23:57:44.000,328,11094672,-795,0,1700870263,12998.444685720002,60.673905780000496,54392.85443856 2023-11-24,23:57:45.000,328,11094671,-795,0,1700870264,12998.363850000002,60.730298820002645,54392.78456736 2023-11-24,23:57:46.000,328,11094621,-795,0,1700870265,12998.256069039991,60.786691860004794,54392.72168328 2023-11-24,23:57:47.000,328,11094633,-795,0,1700870266,12998.242596420001,60.82898664000095,54392.763606 2023-11-24,23:57:48.000,328,11094603,-795,0,1700870267,12998.215651179991,60.87833055000374,54392.77059312001 2023-11-24,23:57:49.000,328,11094620,-795,0,1700870268,12998.11460652999,60.92062532999989,54392.81251584 2023-11-24,23:57:50.000,328,11094647,-795,0,1700870269,12998.09439759999,60.948821850004606,54392.88238704 2023-11-24,23:57:51.000,328,11094692,-795,0,1700870270,12997.95293508999,60.9840675000014,54392.763606 2023-11-24,23:57:52.000,328,11094648,-795,0,1700870271,12997.93946247,61.00521488999948,54392.81950296001 2023-11-24,23:57:53.000,328,11094683,-795,0,1700870272,12997.91251722999,61.075706190000346,54392.86841280001 2023-11-24,23:57:54.000,328,11094590,-795,0,1700870273,12997.85189043999,61.06865706000099,54392.81950296001 2023-11-24,23:57:55.000,328,11094655,-795,0,1700870274,12997.7575821,61.11095184000442,54392.6937348 2023-11-24,23:57:56.000,328,11094631,-795,0,1700870275,12997.683482689994,61.195541400004004,54392.756618880005 2023-11-24,23:57:57.000,328,11094614,-795,0,1700870276,12997.643064829994,61.24488530999952,54392.89636128001 2023-11-24,23:57:58.000,328,11094653,-795,0,1700870277,12997.636328519999,61.23783618000016,54392.924309760005 2023-11-24,23:57:59.000,328,11094656,-795,0,1700870278,12997.548756489989,61.315376610000385,54392.86841280001 2023-11-24,23:58:00.000,328,11094657,-795,0,1700870279,12997.434239219998,61.308327480001026,54392.707709040005 2023-11-24,23:58:01.000,328,11094643,-795,0,1700870280,12997.467920769988,61.33652399999846,54392.875399920005 2023-11-24,23:58:02.000,328,11094643,-795,0,1700870281,12997.447711839988,61.37881878000189,54392.88937416 2023-11-24,23:58:03.000,328,11094626,-795,0,1700870282,12997.339930879993,61.40701529999933,54392.9033484 2023-11-24,23:58:04.000,328,11094670,-795,0,1700870283,12997.272567779997,61.44931008000276,54392.91033552 2023-11-24,23:58:05.000,328,11094667,-795,0,1700870284,12997.299513019992,61.498653989998274,54392.8334772 2023-11-24,23:58:06.000,328,11094644,-795,0,1700870285,12997.265831470002,61.51980138000363,54392.756618880005 2023-11-24,23:58:07.000,328,11094631,-795,0,1700870286,12997.339930879993,61.491604859998915,54392.93828400001 2023-11-24,23:58:08.000,328,11094687,-795,0,1700870287,12997.259095159992,61.41406442999869,54392.96623248001 2023-11-24,23:58:09.000,328,11094665,-795,0,1700870288,12997.117632649992,61.47045747000084,54392.91732264001 2023-11-24,23:58:10.000,328,11094653,-795,0,1700870289,12996.96269752,61.484555729999556,54392.6937348 2023-11-24,23:58:11.000,328,11094596,-795,0,1700870290,12996.868389179996,61.533899640002346,54392.826490080006 2023-11-24,23:58:12.000,328,11094636,-795,0,1700870291,12996.82123501,61.56914528999914,54392.85443856 2023-11-24,23:58:13.000,328,11094649,-795,0,1700870292,12996.76060822,61.60439094000321,54392.6937348 2023-11-24,23:58:14.000,328,11094621,-795,0,1700870293,12996.686508809995,61.63963659000001,54392.77758024001 2023-11-24,23:58:15.000,328,11094677,-795,0,1700870294,12996.706717739995,61.63963659000001,54392.94527112001 2023-11-24,23:58:16.000,328,11094644,-795,0,1700870295,12996.65956357,61.63258746000065,54392.88937416 2023-11-24,23:58:17.000,328,11094654,-795,0,1700870296,12996.65282725999,61.65373484999873,54392.88238704 2023-11-24,23:58:18.000,328,11094623,-795,0,1700870297,12996.67303618999,61.65373484999873,54392.77059312001 2023-11-24,23:58:19.000,328,11094630,-795,0,1700870298,12996.49115581999,61.62553833000129,54392.6937348 2023-11-24,23:58:20.000,328,11094677,-795,0,1700870299,12996.450737959989,61.69602963000216,54392.6238636 2023-11-24,23:58:21.000,328,11094674,-795,0,1700870300,12996.423792719994,61.6889805000028,54392.71469616 2023-11-24,23:58:22.000,328,11094611,-795,0,1700870301,12996.417056409999,61.724226149999595,54392.74264464 2023-11-24,23:58:23.000,328,11094657,-795,0,1700870302,12996.410320099989,61.70307876000152,54392.88238704 2023-11-24,23:58:24.000,328,11094622,-795,0,1700870303,12996.356429619998,61.724226149999595,54392.70072192001 2023-11-24,23:58:25.000,328,11094649,-795,0,1700870304,12996.316011759998,61.773570060002385,54392.70072192001 2023-11-24,23:58:26.000,328,11094646,-795,0,1700870305,12996.262121279993,61.74537353999767,54392.72168328 2023-11-24,23:58:27.000,328,11094599,-795,0,1700870306,12996.174549249998,61.759471800003666,54392.66578632 2023-11-24,23:58:28.000,328,11094603,-795,0,1700870307,12996.100449839993,61.80881570999918,54392.56796664 2023-11-24,23:58:29.000,328,11094679,-795,0,1700870308,12996.006141500002,61.829963100004534,54392.60290224001 2023-11-24,23:58:30.000,328,11094655,-795,0,1700870309,12995.938778399992,61.83701223000389,54392.52604392 2023-11-24,23:58:31.000,328,11094656,-795,0,1700870310,12995.905096850001,61.85815962000197,54392.540018160005 2023-11-24,23:58:32.000,328,11094624,-795,0,1700870311,12995.918569469992,61.91455266000412,54392.637837840004 2023-11-24,23:58:33.000,328,11094656,-795,0,1700870312,12995.891624229997,61.92865092000284,54392.63085072001 2023-11-24,23:58:34.000,328,11094583,-795,0,1700870313,12995.851206369996,61.942749180001556,54392.47713408 2023-11-24,23:58:35.000,328,11094692,-795,0,1700870314,12995.736689099991,61.92865092000284,54392.372327280005 2023-11-24,23:58:36.000,328,11094620,-795,0,1700870315,12995.72321648,61.992093090004346,54392.421237120005 2023-11-24,23:58:37.000,328,11094638,-795,0,1700870316,12995.716480169991,62.0343878700005,54392.53303104001 2023-11-24,23:58:38.000,328,11094639,-795,0,1700870317,12995.729952789996,62.09783004000201,54392.56097952001 2023-11-24,23:58:39.000,328,11094664,-795,0,1700870318,12995.72321648,62.06963352000457,54392.59591512 2023-11-24,23:58:40.000,328,11094641,-795,0,1700870319,12995.65585337999,62.09783004000201,54392.54700528 2023-11-24,23:58:41.000,328,11094654,-795,0,1700870320,12995.62217183,62.16127221000352,54392.491108320006 2023-11-24,23:58:42.000,328,11094644,-795,0,1700870321,12995.64238076,62.189468730000954,54392.58194088001 2023-11-24,23:58:43.000,328,11094637,-795,0,1700870322,12995.6019629,62.21061611999903,54392.51206968001 2023-11-24,23:58:44.000,328,11094670,-795,0,1700870323,12995.507654559995,62.2811074199999,54392.421237120005 2023-11-24,23:58:45.000,328,11094692,-795,0,1700870324,12995.54133611,62.30930394000461,54392.39328864001 2023-11-24,23:58:46.000,328,11094689,-795,0,1700870325,12995.58175397,62.30930394000461,54392.470146960004 2023-11-24,23:58:47.000,328,11094698,-795,0,1700870326,12995.64238076,62.31635307000397,54392.56796664 2023-11-24,23:58:48.000,328,11094664,-795,0,1700870327,12995.56154504,62.407991760002915,54392.43521136001 2023-11-24,23:58:49.000,328,11094668,-795,0,1700870328,12995.568281349995,62.407991760002915,54392.48412120001 2023-11-24,23:58:50.000,328,11094555,-795,0,1700870329,12995.58175397,62.43618828000035,54392.45617272 2023-11-24,23:58:51.000,328,11094644,-795,0,1700870330,12995.56154504,62.44323740999971,54392.40027576 2023-11-24,23:58:52.000,328,11094648,-795,0,1700870331,12995.53459979999,62.541925229998014,54392.34437880001 2023-11-24,23:58:53.000,328,11094681,-795,0,1700870332,12995.50091825,62.56307262000337,54392.35835304 2023-11-24,23:58:54.000,328,11094688,-795,0,1700870333,12995.45376407999,62.626514790004876,54392.28848184 2023-11-24,23:58:55.000,328,11094693,-795,0,1700870334,12995.447027769995,62.64766218000295,54392.35835304 2023-11-24,23:58:56.000,328,11094616,-795,0,1700870335,12995.49418193999,62.71110435000446,54392.43521136001 2023-11-24,23:58:57.000,328,11094665,-795,0,1700870336,12995.48070932,62.78159564999805,54392.41425000001 2023-11-24,23:58:58.000,328,11094615,-795,0,1700870337,12995.41334621999,62.8379886900002,54392.204636400005 2023-11-24,23:58:59.000,328,11094579,-795,0,1700870338,12995.487445629995,62.91552912000043,54392.29546896001 2023-11-24,23:59:00.000,328,11094719,-795,0,1700870339,12995.51439086999,62.993069550000655,54392.50508256 2023-11-24,23:59:01.000,328,11094650,-795,0,1700870340,12995.37292835999,63.049462590002804,54392.302456080004 2023-11-24,23:59:02.000,328,11094633,-795,0,1700870341,12995.41334621999,63.10585562999768,54392.11380384 2023-11-24,23:59:03.000,328,11094697,-795,0,1700870342,12995.507654559995,63.176346929998545,54392.4491856 2023-11-24,23:59:04.000,328,11094658,-795,0,1700870343,12995.49418193999,63.28913301000284,54392.35136592 2023-11-24,23:59:05.000,328,11094677,-795,0,1700870344,12995.467236699995,63.35257518000435,54392.35835304 2023-11-24,23:59:06.000,328,11094644,-795,0,1700870345,12995.568281349995,63.35962431000371,54392.40726288 2023-11-24,23:59:07.000,328,11094651,-795,0,1700870346,12995.588490279995,63.42306647999794,54392.41425000001 2023-11-24,23:59:08.000,328,11094664,-795,0,1700870347,12995.57501765999,63.43011561000458,54392.38630152 2023-11-24,23:59:09.000,328,11094672,-795,0,1700870348,12995.548072419995,63.408968219999224,54392.26053336 2023-11-24,23:59:10.000,328,11094652,-795,0,1700870349,12995.568281349995,63.51470517000416,54392.372327280005 2023-11-24,23:59:11.000,328,11094694,-795,0,1700870350,12995.67606230999,63.49355777999881,54392.50508256 2023-11-24,23:59:12.000,328,11094679,-795,0,1700870351,12995.689534929996,63.52175430000352,54392.49809544 2023-11-24,23:59:13.000,328,11094647,-795,0,1700870352,12995.736689099991,63.578147339998395,54392.52604392 2023-11-24,23:59:14.000,328,11094597,-795,0,1700870353,12995.67606230999,63.578147339998395,54392.27450760001 2023-11-24,23:59:15.000,328,11094617,-795,0,1700870354,12995.76363434,63.578147339998395,54392.45617272 2023-11-24,23:59:16.000,328,11094641,-795,0,1700870355,12995.837733749991,63.578147339998395,54392.51206968001 2023-11-24,23:59:17.000,328,11094647,-795,0,1700870356,12995.905096850001,63.634540380000544,54392.47713408 2023-11-24,23:59:18.000,328,11094647,-795,0,1700870357,12995.884887920001,63.59929473000375,54392.4491856 2023-11-24,23:59:19.000,328,11094628,-795,0,1700870358,12995.958987329992,63.60634386000311,54392.588928000005 2023-11-24,23:59:20.000,328,11094660,-795,0,1700870359,12996.019614119992,63.627491250001185,54392.70072192001 2023-11-24,23:59:21.000,328,11094651,-795,0,1700870360,12996.086977220002,63.66273689999798,54392.763606 2023-11-24,23:59:22.000,328,11094626,-795,0,1700870361,12996.066768290002,63.72617906999949,54392.70072192001 2023-11-24,23:59:23.000,328,11094634,-795,0,1700870362,12996.120658769993,63.71208081000077,54392.540018160005 2023-11-24,23:59:24.000,328,11094679,-795,0,1700870363,12996.181285559993,63.76142472000356,54392.63085072001 2023-11-24,23:59:25.000,328,11094646,-795,0,1700870364,12996.201494489993,63.76847385000292,54392.57495376 2023-11-24,23:59:26.000,328,11094695,-795,0,1700870365,12996.241912349993,63.83191602000443,54392.61687648 2023-11-24,23:59:27.000,328,11094635,-795,0,1700870366,12996.336220689998,63.82486688999779,54392.72168328 2023-11-24,23:59:28.000,328,11094663,-795,0,1700870367,12996.423792719994,63.867161670001224,54392.74264464 2023-11-24,23:59:29.000,328,11094669,-795,0,1700870368,12996.437265339999,63.853063410002505,54392.65181208001 2023-11-24,23:59:30.000,328,11094620,-795,0,1700870369,12996.383374859994,63.87421080000058,54392.56796664 2023-11-24,23:59:31.000,328,11094667,-795,0,1700870370,12996.47094688999,63.88125992999994,54392.588928000005 2023-11-24,23:59:32.000,328,11094636,-795,0,1700870371,12996.484419509994,63.909456450004654,54392.540018160005 2023-11-24,23:59:33.000,328,11094653,-795,0,1700870372,12996.57199153999,63.95880036000017,54392.66578632 2023-11-24,23:59:34.000,328,11094635,-795,0,1700870373,12996.605673089995,63.95175123000081,54392.63085072001 2023-11-24,23:59:35.000,328,11094609,-795,0,1700870374,12996.706717739995,63.95175123000081,54392.637837840004 2023-11-24,23:59:36.000,328,11094670,-795,0,1700870375,12996.75387190999,64.00814427000296,54392.74963176001 2023-11-24,23:59:37.000,328,11094659,-795,0,1700870376,12996.848180249995,64.06453730999783,54392.756618880005 2023-11-24,23:59:38.000,328,11094614,-795,0,1700870377,12996.868389179996,64.09273383000254,54392.74963176001 2023-11-24,23:59:39.000,328,11094680,-795,0,1700870378,12996.908807039996,64.12093034999998,54392.637837840004 2023-11-24,23:59:40.000,328,11094675,-795,0,1700870379,12996.89533441999,64.16322513000341,54392.67277344 2023-11-24,23:59:41.000,328,11094661,-795,0,1700870380,12996.94248859,64.17027426000277,54392.65181208001 2023-11-24,23:59:42.000,328,11094637,-795,0,1700870381,12997.030060619996,64.17732339000213,54392.81950296001 2023-11-24,23:59:43.000,328,11094643,-795,0,1700870382,12997.110896339997,64.21256903999893,54392.8334772 2023-11-24,23:59:44.000,328,11094660,-795,0,1700870383,12997.077214789992,64.21256903999893,54392.70072192001 2023-11-24,23:59:45.000,328,11094692,-795,0,1700870384,12997.171523129997,64.17732339000213,54392.826490080006 2023-11-24,23:59:46.000,328,11094644,-795,0,1700870385,12997.238886229992,64.18437252000149,54392.8334772 2023-11-24,23:59:47.000,328,11094721,-795,0,1700870386,12997.292776709997,64.247814690003,54392.81950296001 2023-11-24,23:59:48.000,328,11094629,-795,0,1700870387,12997.333194569997,64.28306033999979,54392.84745144001 2023-11-24,23:59:49.000,328,11094655,-795,0,1700870388,12997.373612429998,64.33945338000194,54392.81251584 2023-11-24,23:59:50.000,328,11094685,-795,0,1700870389,12997.373612429998,64.33945338000194,54392.79854160001 2023-11-24,23:59:51.000,328,11094600,-795,0,1700870390,12997.488129699988,64.41699381000217,54392.79854160001 2023-11-24,23:59:52.000,328,11094638,-795,0,1700870391,12997.609383279989,64.41699381000217,54392.95924536